Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-09,00:00:00.000,160,11074243,-795,0,1749427199,12671.53156142,77.47198257000127,54362.607196079996 2025-06-09,00:00:02.000,160,11074245,-795,0,1749427201,12671.53156142,77.50722821999807,54362.61418320001 2025-06-09,00:00:03.000,160,11074273,-795,0,1749427202,12671.538297729996,77.5142773500047,54362.68405440001 2025-06-09,00:00:04.000,160,11074255,-795,0,1749427203,12671.477670939996,77.52837561000342,54362.90764224 2025-06-09,00:00:05.000,160,11074235,-795,0,1749427204,12671.47093463,77.50722821999807,54362.893668 2025-06-09,00:00:06.000,160,11074154,-795,0,1749427205,12671.336208429995,77.5142773500047,54362.78187408001 2025-06-09,00:00:07.000,160,11074198,-795,0,1749427206,12671.38336259999,77.54247387000214,54362.95655208 2025-06-09,00:00:08.000,160,11074228,-795,0,1749427207,12671.275581639995,77.59886691000429,54362.90065512001 2025-06-09,00:00:09.000,160,11074264,-795,0,1749427208,12671.28905426,77.62001430000237,54362.74693848 2025-06-09,00:00:10.000,160,11074228,-795,0,1749427209,12671.20148222999,77.63411256000109,54362.76789984 2025-06-09,00:00:11.000,160,11074261,-795,0,1749427210,12671.14085543999,77.62001430000237,54362.642131680004 2025-06-09,00:00:12.000,160,11074246,-795,0,1749427211,12671.113910199994,77.62706343000173,54362.76789984 2025-06-09,00:00:13.000,160,11074264,-795,0,1749427212,12671.03981078999,77.64116169000044,54363.05437176 2025-06-09,00:00:14.000,160,11074193,-795,0,1749427213,12670.925293519998,77.67640734000452,54362.977513440004 2025-06-09,00:00:15.000,160,11074257,-795,0,1749427214,12670.857930419988,77.69050560000323,54362.94257784 2025-06-09,00:00:16.000,160,11074214,-795,0,1749427215,12670.642368499997,77.69050560000323,54362.75392560001 2025-06-09,00:00:17.000,160,11074261,-795,0,1749427216,12670.615423260002,77.70460386000195,54362.80283544001 2025-06-09,00:00:18.000,160,11074240,-795,0,1749427217,12670.554796470002,77.76804603000346,54362.712002880005 2025-06-09,00:00:19.000,160,11074251,-795,0,1749427218,12670.521114919997,77.7962425500009,54362.69802864 2025-06-09,00:00:20.000,160,11074269,-795,0,1749427219,12670.386388719991,77.78214429000218,54362.61418320001 2025-06-09,00:00:21.000,160,11074244,-795,0,1749427220,12670.24492620999,77.81738993999898,54362.44649232001 2025-06-09,00:00:22.000,160,11074166,-795,0,1749427221,12670.137145249995,77.7962425500009,54362.77488696 2025-06-09,00:00:23.000,160,11074173,-795,0,1749427222,12670.06978215,77.77509516000282,54362.78187408001 2025-06-09,00:00:24.000,160,11074265,-795,0,1749427223,12669.96200118999,77.80329168000026,54362.78187408001 2025-06-09,00:00:25.000,160,11074270,-795,0,1749427224,12669.955264879995,77.8314881999977,54362.75392560001 2025-06-09,00:00:26.000,160,11074271,-795,0,1749427225,12669.746439269999,77.7962425500009,54362.62117032 2025-06-09,00:00:27.000,160,11074275,-795,0,1749427226,12669.692548789993,77.81738993999898,54362.41155672 2025-06-09,00:00:28.000,160,11074266,-795,0,1749427227,12669.645394619998,77.83853733000433,54362.44649232001 2025-06-09,00:00:29.000,160,11074215,-795,0,1749427228,12669.591504139993,77.8314881999977,54362.5093764 2025-06-09,00:00:30.000,160,11074180,-795,0,1749427229,12669.524141039998,77.83853733000433,54362.51636352001 2025-06-09,00:00:31.000,160,11074229,-795,0,1749427230,12669.409623769992,77.82443906999833,54362.474440800004 2025-06-09,00:00:32.000,160,11074284,-795,0,1749427231,12669.322051739997,77.81034080999962,54362.51636352001 2025-06-09,00:00:33.000,160,11074294,-795,0,1749427232,12669.301842809997,77.73984950999875,54362.53732488001 2025-06-09,00:00:34.000,160,11074243,-795,0,1749427233,12669.268161259992,77.78919342000154,54362.62815744 2025-06-09,00:00:35.000,160,11074284,-795,0,1749427234,12669.247952329992,77.73280037999939,54362.52335064 2025-06-09,00:00:36.000,160,11074275,-795,0,1749427235,12669.200798159996,77.69050560000323,54362.3346984 2025-06-09,00:00:37.000,160,11074265,-795,0,1749427236,12669.119962439996,77.61296517000301,54362.29976280001 2025-06-09,00:00:38.000,160,11074192,-795,0,1749427237,12668.99197255,77.57771951999894,54362.306749920004 2025-06-09,00:00:39.000,160,11074247,-795,0,1749427238,12668.998708859996,77.52132648000406,54362.36963400001 2025-06-09,00:00:40.000,160,11074288,-795,0,1749427239,12668.877455279995,77.49312995999935,54362.43251808 2025-06-09,00:00:41.000,160,11074269,-795,0,1749427240,12668.796619559995,77.45788431000256,54362.327711280006 2025-06-09,00:00:42.000,160,11074213,-795,0,1749427241,12668.695574909994,77.39444214000105,54362.29277568 2025-06-09,00:00:43.000,160,11074219,-795,0,1749427242,12668.614739189994,77.28165606000402,54362.090149200005 2025-06-09,00:00:44.000,160,11074250,-795,0,1749427243,12668.466540369998,77.28165606000402,54362.07617496 2025-06-09,00:00:45.000,160,11074254,-795,0,1749427244,12668.554112399994,77.2393612800006,54362.1250848 2025-06-09,00:00:46.000,160,11074206,-795,0,1749427245,12668.466540369998,77.26050866999867,54362.08316208001 2025-06-09,00:00:47.000,160,11074236,-795,0,1749427246,12668.446331439998,77.18296823999844,54361.971368160004 2025-06-09,00:00:48.000,160,11074225,-795,0,1749427247,12668.298132620002,77.07723129000078,54362.1250848 2025-06-09,00:00:49.000,160,11074195,-795,0,1749427248,12668.244242139997,77.00673998999991,54362.04822648 2025-06-09,00:00:50.000,160,11074197,-795,0,1749427249,12668.237505830002,77.03493651000463,54362.139059040004 2025-06-09,00:00:51.000,160,11074254,-795,0,1749427250,12668.203824279997,76.9573960800044,54362.00630376 2025-06-09,00:00:52.000,160,11074279,-795,0,1749427251,12668.183615349997,76.92215043000033,54362.03425224001 2025-06-09,00:00:53.000,160,11074234,-795,0,1749427252,12668.217296900002,76.89395391000289,54361.824638640006 2025-06-09,00:00:54.000,160,11074229,-795,0,1749427253,12668.075834390002,76.87985565000417,54361.670922 2025-06-09,00:00:55.000,160,11074239,-795,0,1749427254,12668.109515939992,76.85165912999946,54361.7407932 2025-06-09,00:00:56.000,160,11074277,-795,0,1749427255,12668.028680219992,76.91510130000097,54361.656947760006 2025-06-09,00:00:57.000,160,11074220,-795,0,1749427256,12667.974789740001,76.86575738999818,54361.84560000001 2025-06-09,00:00:58.000,160,11074278,-795,0,1749427257,12667.974789740001,76.92919955999969,54361.88752272 2025-06-09,00:00:59.000,160,11074255,-795,0,1749427258,12667.988262359991,76.91510130000097,54361.922458320005 2025-06-09,00:01:00.000,160,11074260,-795,0,1749427259,12667.907426639991,76.95034694999777,54361.88752272 2025-06-09,00:01:01.000,160,11074278,-795,0,1749427260,12667.8131183,76.97149434000312,54361.78970304 2025-06-09,00:01:02.000,160,11074201,-795,0,1749427261,12667.8131183,76.98559260000184,54361.52419248 2025-06-09,00:01:03.000,160,11074210,-795,0,1749427262,12667.79290937,76.9573960800044,54361.48226976001 2025-06-09,00:01:04.000,160,11074218,-795,0,1749427263,12667.799645679996,77.07018216000142,54361.48226976001 2025-06-09,00:01:05.000,160,11074262,-795,0,1749427264,12667.80638198999,76.97854347000248,54361.538166720005 2025-06-09,00:01:06.000,160,11074262,-795,0,1749427265,12667.69186472,76.96444521000376,54361.635986400004 2025-06-09,00:01:07.000,160,11074266,-795,0,1749427266,12667.68512840999,76.97149434000312,54361.60803792001 2025-06-09,00:01:08.000,160,11074301,-795,0,1749427267,12667.64471054999,76.98559260000184,54361.71284472 2025-06-09,00:01:09.000,160,11074224,-795,0,1749427268,12667.66491947999,76.97854347000248,54361.670922 2025-06-09,00:01:10.000,160,11074214,-795,0,1749427269,12667.63123793,77.00673998999991,54361.50323112 2025-06-09,00:01:11.000,160,11074273,-795,0,1749427270,12667.53019328,76.9573960800044,54361.25868192 2025-06-09,00:01:12.000,160,11074261,-795,0,1749427271,12667.48977542,76.91510130000097,54361.25868192 2025-06-09,00:01:13.000,160,11074249,-795,0,1749427272,12667.516720659994,76.85870825999882,54361.265669039996 2025-06-09,00:01:14.000,160,11074239,-795,0,1749427273,12667.52345696999,76.8093643500033,54361.50323112 2025-06-09,00:01:15.000,160,11074240,-795,0,1749427274,12667.59082007,76.73887305000244,54361.59406368 2025-06-09,00:01:16.000,160,11074275,-795,0,1749427275,12667.52345696999,76.66838175000157,54361.53117960001 2025-06-09,00:01:17.000,160,11074218,-795,0,1749427276,12667.55040221,76.56969393000327,54361.419385680005 2025-06-09,00:01:18.000,160,11074265,-795,0,1749427277,12667.55040221,76.47805524000432,54361.468295520004 2025-06-09,00:01:19.000,160,11074279,-795,0,1749427278,12667.59082007,76.39346568000474,54361.12592664001 2025-06-09,00:01:20.000,160,11074241,-795,0,1749427279,12667.57061114,76.30887611999788,54361.07701680001 2025-06-09,00:01:21.000,160,11074246,-795,0,1749427280,12667.52345696999,76.18199178000214,54360.93727440001 2025-06-09,00:01:22.000,160,11074261,-795,0,1749427281,12667.54366589999,76.10445135000191,54361.05605544001 2025-06-09,00:01:23.000,160,11074259,-795,0,1749427282,12667.58408375999,76.01281266000296,54361.16784936 2025-06-09,00:01:24.000,160,11074225,-795,0,1749427283,12667.698601029995,75.9423213600021,54361.300604640004 2025-06-09,00:01:25.000,160,11074216,-795,0,1749427284,12667.8131183,75.85773180000251,54361.370475840005 2025-06-09,00:01:26.000,160,11074241,-795,0,1749427285,12667.819854609996,75.794289630001,54361.251694800005 2025-06-09,00:01:27.000,160,11074242,-795,0,1749427286,12667.860272469996,75.72379833000014,54361.202784960005 2025-06-09,00:01:28.000,160,11074250,-795,0,1749427287,12667.846799849991,75.63920877000055,54360.95124864 2025-06-09,00:01:29.000,160,11074262,-795,0,1749427288,12668.008471289992,75.63215964000119,54360.88836456001 2025-06-09,00:01:30.000,160,11074253,-795,0,1749427289,12668.089307009992,75.54052095000225,54361.035094080005 2025-06-09,00:01:31.000,160,11074194,-795,0,1749427290,12668.116252250002,75.49822616999882,54360.95823576001 2025-06-09,00:01:32.000,160,11074276,-795,0,1749427291,12668.129724869992,75.42773486999795,54361.2167592 2025-06-09,00:01:33.000,160,11074207,-795,0,1749427292,12668.244242139997,75.40658747999987,54361.251694800005 2025-06-09,00:01:34.000,160,11074235,-795,0,1749427293,12668.338550480003,75.39248922000115,54361.23772056 2025-06-09,00:01:35.000,160,11074243,-795,0,1749427294,12668.405913579998,75.36429270000372,54361.13990088 2025-06-09,00:01:36.000,160,11074234,-795,0,1749427295,12668.426122509998,75.31494879000093,54361.00714560001 2025-06-09,00:01:37.000,160,11074244,-795,0,1749427296,12668.453067749993,75.26560487999814,54360.82548048 2025-06-09,00:01:38.000,160,11074256,-795,0,1749427297,12668.520430849989,75.27970314000413,54360.88137744 2025-06-09,00:01:39.000,160,11074248,-795,0,1749427298,12668.628211809999,75.25855574999878,54360.95124864 2025-06-09,00:01:40.000,160,11074267,-795,0,1749427299,12668.72252014999,75.23035923000134,54361.14688800001 2025-06-09,00:01:41.000,160,11074252,-795,0,1749427300,12668.76293800999,75.23035923000134,54361.00015848 2025-06-09,00:01:42.000,160,11074247,-795,0,1749427301,12668.877455279995,75.16691705999983,54361.0420812 2025-06-09,00:01:43.000,160,11074249,-795,0,1749427302,12668.88419158999,75.16691705999983,54360.89535168 2025-06-09,00:01:44.000,160,11074242,-795,0,1749427303,12668.90440051999,75.18806444999791,54360.90932592001 2025-06-09,00:01:45.000,160,11074223,-795,0,1749427304,12669.00544516999,75.13167141000304,54360.55996992 2025-06-09,00:01:46.000,160,11074267,-795,0,1749427305,12669.106489819991,75.14576967000176,54360.7276608 2025-06-09,00:01:47.000,160,11074256,-795,0,1749427306,12669.207534469992,75.13167141000304,54360.66477672 2025-06-09,00:01:48.000,160,11074242,-795,0,1749427307,12669.247952329992,75.11052401999768,54360.73464792 2025-06-09,00:01:49.000,160,11074214,-795,0,1749427308,12669.274897570001,75.06118011000217,54360.88836456001 2025-06-09,00:01:50.000,160,11074231,-795,0,1749427309,12669.335524360002,75.04003272000409,54361.05605544001 2025-06-09,00:01:51.000,160,11074275,-795,0,1749427310,12669.348996979992,75.05413098000281,54360.867403200005 2025-06-09,00:01:52.000,160,11074237,-795,0,1749427311,12669.375942220002,75.01888532999874,54360.93727440001 2025-06-09,00:01:53.000,160,11074257,-795,0,1749427312,12669.429832699992,75.01183619999938,54360.87439032 2025-06-09,00:01:54.000,160,11074272,-795,0,1749427313,12669.510668419993,74.96954142000322,54360.66477672 2025-06-09,00:01:55.000,160,11074295,-795,0,1749427314,12669.598240449988,74.93429576999915,54360.80451912 2025-06-09,00:01:56.000,160,11074302,-795,0,1749427315,12669.638658309988,74.84970620999957,54360.78355776 2025-06-09,00:01:57.000,160,11074256,-795,0,1749427316,12669.672339859993,74.80741143000341,54360.7276608 2025-06-09,00:01:58.000,160,11074241,-795,0,1749427317,12669.672339859993,74.75101839000126,54360.818493360006 2025-06-09,00:01:59.000,160,11074246,-795,0,1749427318,12669.746439269999,74.69462534999911,54360.76958352001 2025-06-09,00:02:00.000,160,11074250,-795,0,1749427319,12669.827274989999,74.61708491999889,54360.867403200005 2025-06-09,00:02:01.000,160,11074246,-795,0,1749427320,12669.847483919999,74.59593753000081,54360.78355776 2025-06-09,00:02:02.000,160,11074259,-795,0,1749427321,12669.867692849999,74.53954448999866,54360.76259640001 2025-06-09,00:02:03.000,160,11074270,-795,0,1749427322,12669.92158332999,74.56069188000401,54360.55996992 2025-06-09,00:02:04.000,160,11074311,-795,0,1749427323,12669.98221011999,74.54659361999802,54360.66477672 2025-06-09,00:02:05.000,160,11074262,-795,0,1749427324,12670.076518459995,74.49020058000315,54360.5879184 2025-06-09,00:02:06.000,160,11074222,-795,0,1749427325,12670.116936319995,74.41970928000228,54360.650802480006 2025-06-09,00:02:07.000,160,11074226,-795,0,1749427326,12670.157354179995,74.3985618900042,54360.650802480006 2025-06-09,00:02:08.000,160,11074198,-795,0,1749427327,12670.25166252,74.46200405999843,54360.67176384001 2025-06-09,00:02:09.000,160,11074284,-795,0,1749427328,12670.319025619996,74.48315145000379,54360.64381536001 2025-06-09,00:02:10.000,160,11074236,-795,0,1749427329,12670.372916100001,74.49020058000315,54360.74163504001 2025-06-09,00:02:11.000,160,11074293,-795,0,1749427330,12670.359443479996,74.51134797000122,54360.44118888 2025-06-09,00:02:12.000,160,11074282,-795,0,1749427331,12670.453751820001,74.51839710000058,54360.532021440005 2025-06-09,00:02:13.000,160,11074255,-795,0,1749427332,12670.601950639997,74.58888840000145,54360.57394416001 2025-06-09,00:02:14.000,160,11074241,-795,0,1749427333,12670.669313739993,74.6452814400036,54360.56695704 2025-06-09,00:02:15.000,160,11074250,-795,0,1749427334,12670.696258980002,74.65233057000296,54360.70669944 2025-06-09,00:02:16.000,160,11074274,-795,0,1749427335,12670.588478019992,74.67347796000104,54360.67875096 2025-06-09,00:02:17.000,160,11074272,-795,0,1749427336,12670.669313739993,74.73692013000255,54360.7276608 2025-06-09,00:02:18.000,160,11074293,-795,0,1749427337,12670.783831009998,74.82150969000213,54360.80451912 2025-06-09,00:02:19.000,160,11074289,-795,0,1749427338,12670.911820899993,74.88495186000364,54360.85342896 2025-06-09,00:02:20.000,160,11074277,-795,0,1749427339,12670.952238759994,74.89905012000236,54360.73464792 2025-06-09,00:02:21.000,160,11074253,-795,0,1749427340,12670.918557209989,74.94134489999851,54360.49009872 2025-06-09,00:02:22.000,160,11074305,-795,0,1749427341,12670.958975069989,74.98363968000194,54360.55298280001 2025-06-09,00:02:23.000,160,11074269,-795,0,1749427342,12671.033074479994,75.08232750000025,54360.51106008 2025-06-09,00:02:24.000,160,11074271,-795,0,1749427343,12671.073492339994,75.11757315000432,54360.818493360006 2025-06-09,00:02:25.000,160,11074277,-795,0,1749427344,12671.093701269994,75.14576967000176,54360.748622160005 2025-06-09,00:02:26.000,160,11074258,-795,0,1749427345,12670.979183999989,75.15986793000047,54360.52503432001 2025-06-09,00:02:27.000,160,11074250,-795,0,1749427346,12671.026338169999,75.25150661999942,54360.67176384001 2025-06-09,00:02:28.000,160,11074242,-795,0,1749427347,12671.053283409994,75.27970314000413,54360.76259640001 2025-06-09,00:02:29.000,160,11074264,-795,0,1749427348,12671.093701269994,75.336096179999,54360.49009872 2025-06-09,00:02:30.000,160,11074234,-795,0,1749427349,12671.113910199994,75.35019443999772,54360.45516312001 2025-06-09,00:02:31.000,160,11074276,-795,0,1749427350,12671.026338169999,75.40658747999987,54360.21061392 2025-06-09,00:02:32.000,160,11074260,-795,0,1749427351,12671.066756029999,75.43478400000458,54360.245549520005 2025-06-09,00:02:33.000,160,11074272,-795,0,1749427352,12671.113910199994,75.42068573999859,54360.35734344001 2025-06-09,00:02:34.000,160,11074257,-795,0,1749427353,12671.12064650999,75.4488822600033,54360.47612448001 2025-06-09,00:02:35.000,160,11074299,-795,0,1749427354,12671.12738282,75.47002965000138,54360.5180472 2025-06-09,00:02:36.000,160,11074258,-795,0,1749427355,12671.12738282,75.47002965000138,54360.49009872 2025-06-09,00:02:37.000,160,11074229,-795,0,1749427356,12671.154328059994,75.52642269000353,54360.40625328001 2025-06-09,00:02:38.000,160,11074233,-795,0,1749427357,12671.174536989995,75.57576659999904,54360.22458816 2025-06-09,00:02:39.000,160,11074210,-795,0,1749427358,12671.20148222999,75.5969139900044,54360.11279424 2025-06-09,00:02:40.000,160,11074241,-795,0,1749427359,12671.174536989995,75.5969139900044,54360.09882000001 2025-06-09,00:02:41.000,160,11074246,-795,0,1749427360,12671.174536989995,75.66035615999863,54360.28048512 2025-06-09,00:02:42.000,160,11074290,-795,0,1749427361,12671.22842747,75.65330702999927,54360.364330560005 2025-06-09,00:02:43.000,160,11074248,-795,0,1749427362,12671.26210901999,75.64625789999991,54360.3783048 2025-06-09,00:02:44.000,160,11074254,-795,0,1749427363,12671.30926319,75.66035615999863,54360.413240400005 2025-06-09,00:02:45.000,160,11074286,-795,0,1749427364,12671.30926319,75.70970007000142,54360.35035632 2025-06-09,00:02:46.000,160,11074261,-795,0,1749427365,12671.32947212,75.67445442000462,54360.18965256001 2025-06-09,00:02:47.000,160,11074270,-795,0,1749427366,12671.417044149995,75.66035615999863,54360.03593592 2025-06-09,00:02:48.000,160,11074237,-795,0,1749427367,12671.437253079996,75.64625789999991,54359.980038960006 2025-06-09,00:02:49.000,160,11074260,-795,0,1749427368,12671.4507257,75.63920877000055,54359.96606472 2025-06-09,00:02:50.000,160,11074215,-795,0,1749427369,12671.437253079996,75.66740528999799,54360.18965256001 2025-06-09,00:02:51.000,160,11074259,-795,0,1749427370,12671.417044149995,75.6956018100027,54360.0638844 2025-06-09,00:02:52.000,160,11074265,-795,0,1749427371,12671.47093463,75.63215964000119,54360.126768480004 2025-06-09,00:02:53.000,160,11074226,-795,0,1749427372,12671.504616179991,75.5969139900044,54360.18965256001 2025-06-09,00:02:54.000,160,11074241,-795,0,1749427373,12671.504616179991,75.53347182000289,54360.077858640005 2025-06-09,00:02:55.000,160,11074256,-795,0,1749427374,12671.538297729996,75.56166834000032,54359.76343824001 2025-06-09,00:02:56.000,160,11074229,-795,0,1749427375,12671.49114356,75.61101225000311,54359.68657992001 2025-06-09,00:02:57.000,160,11074257,-795,0,1749427376,12671.48440724999,75.5969139900044,54359.65863144 2025-06-09,00:02:58.000,160,11074212,-795,0,1749427377,12671.578715589996,75.61101225000311,54359.693567040005 2025-06-09,00:02:59.000,160,11074207,-795,0,1749427378,12671.646078689992,75.60396312000375,54360.01497456 2025-06-09,00:03:00.000,160,11074215,-795,0,1749427379,12671.699969169997,75.60396312000375,54360.04991016001 2025-06-09,00:03:01.000,160,11074271,-795,0,1749427380,12671.632606070001,75.66740528999799,54359.812348080006 2025-06-09,00:03:02.000,160,11074227,-795,0,1749427381,12671.652815000001,75.6956018100027,54359.80536096001 2025-06-09,00:03:03.000,160,11074200,-795,0,1749427382,12671.747123339992,75.78019137000229,54359.78439960001 2025-06-09,00:03:04.000,160,11074212,-795,0,1749427383,12671.854904300002,75.78724050000164,54359.623695840004 2025-06-09,00:03:05.000,160,11074252,-795,0,1749427384,12671.875113230002,75.78019137000229,54359.63767008001 2025-06-09,00:03:06.000,160,11074234,-795,0,1749427385,12671.827959059992,75.7308474599995,54359.66561856001 2025-06-09,00:03:07.000,160,11074238,-795,0,1749427386,12671.834695370002,75.77314224000293,54359.72850264 2025-06-09,00:03:08.000,160,11074227,-795,0,1749427387,12671.895322160002,75.78019137000229,54360.11978136001 2025-06-09,00:03:09.000,160,11074237,-795,0,1749427388,12671.915531090002,75.83658441000443,54360.147729840006 2025-06-09,00:03:10.000,160,11074248,-795,0,1749427389,12671.969421569993,75.82248614999844,54360.14074272001 2025-06-09,00:03:11.000,160,11074216,-795,0,1749427390,12671.888585849993,75.85068267000315,54359.93112912001 2025-06-09,00:03:12.000,160,11074263,-795,0,1749427391,12671.875113230002,75.794289630001,54359.9940132 2025-06-09,00:03:13.000,160,11074244,-795,0,1749427392,12671.908794779993,75.8436335400038,54359.77741248 2025-06-09,00:03:14.000,160,11074253,-795,0,1749427393,12671.908794779993,75.87183006000123,54359.79837384 2025-06-09,00:03:15.000,160,11074260,-795,0,1749427394,12672.036784669988,75.89297744999931,54359.84728368 2025-06-09,00:03:16.000,160,11074251,-795,0,1749427395,12672.016575739988,75.85068267000315,54360.04292304 2025-06-09,00:03:17.000,160,11074227,-795,0,1749427396,12671.962685259998,75.8436335400038,54360.11279424 2025-06-09,00:03:18.000,160,11074215,-795,0,1749427397,12671.908794779993,75.80838788999972,54359.96606472 2025-06-09,00:03:19.000,160,11074218,-795,0,1749427398,12671.875113230002,75.81543701999908,54359.959077600004 2025-06-09,00:03:20.000,160,11074259,-795,0,1749427399,12671.861640609997,75.81543701999908,54359.861257920005 2025-06-09,00:03:21.000,160,11074258,-795,0,1749427400,12671.902058469997,75.87183006000123,54359.742476880005 2025-06-09,00:03:22.000,160,11074238,-795,0,1749427401,12671.908794779993,75.78019137000229,54359.59574736001 2025-06-09,00:03:23.000,160,11074241,-795,0,1749427402,12671.861640609997,75.75904398000421,54359.55382464 2025-06-09,00:03:24.000,160,11074224,-795,0,1749427403,12671.827959059992,75.75904398000421,54359.58876024001 2025-06-09,00:03:25.000,160,11074221,-795,0,1749427404,12671.854904300002,75.7308474599995,54359.88221928001 2025-06-09,00:03:26.000,160,11074165,-795,0,1749427405,12671.854904300002,75.75199485000485,54359.75645112001 2025-06-09,00:03:27.000,160,11074252,-795,0,1749427406,12671.908794779993,75.7308474599995,54359.75645112001 2025-06-09,00:03:28.000,160,11074260,-795,0,1749427407,12671.982894189998,75.68150355000398,54359.66561856001 2025-06-09,00:03:29.000,160,11074264,-795,0,1749427408,12672.003103119998,75.60396312000375,54359.58177312 2025-06-09,00:03:30.000,160,11074217,-795,0,1749427409,12672.097411459989,75.53347182000289,54359.37215952 2025-06-09,00:03:31.000,160,11074248,-795,0,1749427410,12672.036784669988,75.51232443000481,54359.33722392 2025-06-09,00:03:32.000,160,11074256,-795,0,1749427411,12672.077202529988,75.4841279100001,54359.3651724 2025-06-09,00:03:33.000,160,11074247,-795,0,1749427412,12672.131093009993,75.49117703999946,54359.51190192 2025-06-09,00:03:34.000,160,11074208,-795,0,1749427413,12672.158038249989,75.42068573999859,54359.71452840001 2025-06-09,00:03:35.000,160,11074258,-795,0,1749427414,12672.097411459989,75.47002965000138,54359.749464 2025-06-09,00:03:36.000,160,11074192,-795,0,1749427415,12672.083938839998,75.52642269000353,54359.66561856001 2025-06-09,00:03:37.000,160,11074293,-795,0,1749427416,12672.083938839998,75.52642269000353,54359.66561856001 2025-06-09,00:03:38.000,160,11074201,-795,0,1749427417,12672.252346589994,75.46298052000202,54359.73548976001 2025-06-09,00:03:39.000,160,11074237,-795,0,1749427418,12672.36012754999,75.40658747999987,54359.56081176 2025-06-09,00:03:40.000,160,11074235,-795,0,1749427419,12672.36012754999,75.35019443999772,54359.53286328 2025-06-09,00:03:41.000,160,11074266,-795,0,1749427420,12672.218665039989,75.35724357000436,54359.40010800001 2025-06-09,00:03:42.000,160,11074235,-795,0,1749427421,12672.29950075999,75.28675227000349,54359.51190192 2025-06-09,00:03:43.000,160,11074254,-795,0,1749427422,12672.36012754999,75.28675227000349,54359.6097216 2025-06-09,00:03:44.000,160,11074226,-795,0,1749427423,12672.42075433999,75.22331010000198,54359.59574736001 2025-06-09,00:03:45.000,160,11074233,-795,0,1749427424,12672.38033647999,75.18101531999855,54359.63767008001 2025-06-09,00:03:46.000,160,11074203,-795,0,1749427425,12672.306237069999,75.14576967000176,54359.456004960004 2025-06-09,00:03:47.000,160,11074176,-795,0,1749427426,12672.25908289999,75.21626097000262,54359.31626256 2025-06-09,00:03:48.000,160,11074245,-795,0,1749427427,12672.36686386,75.23035923000134,54359.51888904001 2025-06-09,00:03:49.000,160,11074177,-795,0,1749427428,12672.34665493,75.19511358000454,54359.46299208 2025-06-09,00:03:50.000,160,11074191,-795,0,1749427429,12672.373600169994,75.09642575999897,54359.44203072 2025-06-09,00:03:51.000,160,11074221,-795,0,1749427430,12672.245610279999,75.10347488999832,54359.5398504 2025-06-09,00:03:52.000,160,11074174,-795,0,1749427431,12672.225401349999,75.11757315000432,54359.623695840004 2025-06-09,00:03:53.000,160,11074231,-795,0,1749427432,12672.191719799994,75.11052401999768,54359.68657992001 2025-06-09,00:03:54.000,160,11074210,-795,0,1749427433,12672.238873969989,75.11052401999768,54359.76343824001 2025-06-09,00:03:55.000,160,11074253,-795,0,1749427434,12672.25908289999,75.11052401999768,54359.791386720004 2025-06-09,00:03:56.000,160,11074252,-675,0,1749427435,12672.292764449994,75.0893766299996,54359.56081176 2025-06-09,00:03:57.000,160,11074241,-795,0,1749427436,12672.238873969989,75.13167141000304,54359.51888904001 2025-06-09,00:03:58.000,160,11074245,-795,0,1749427437,12672.225401349999,75.12462228000368,54359.5398504 2025-06-09,00:03:59.000,160,11074261,-795,0,1749427438,12672.191719799994,75.14576967000176,54359.51190192 2025-06-09,00:04:00.000,160,11074264,-795,0,1749427439,12672.178247179989,75.11052401999768,54359.77042536 2025-06-09,00:04:01.000,160,11074180,-795,0,1749427440,12672.070466219993,75.11757315000432,54359.6795928 2025-06-09,00:04:02.000,160,11074202,-795,0,1749427441,12672.043520979998,75.15281880000111,54359.72850264 2025-06-09,00:04:03.000,160,11074240,-795,0,1749427442,12672.036784669988,75.20921184000326,54359.73548976001 2025-06-09,00:04:04.000,160,11074226,-795,0,1749427443,12671.976157880003,75.2374083600007,54359.83330944001 2025-06-09,00:04:05.000,160,11074253,-795,0,1749427444,12671.942476329998,75.26560487999814,54359.63068296 2025-06-09,00:04:06.000,160,11074203,-795,0,1749427445,12671.841431679997,75.18806444999791,54359.61670872001 2025-06-09,00:04:07.000,160,11074257,-795,0,1749427446,12671.787541199992,75.23035923000134,54359.58876024001 2025-06-09,00:04:08.000,160,11074271,-795,0,1749427447,12671.753859650002,75.32904704999964,54359.55382464 2025-06-09,00:04:09.000,160,11074213,-795,0,1749427448,12671.619133449996,75.30789966000157,54359.6795928 2025-06-09,00:04:10.000,160,11074246,-795,0,1749427449,12671.598924519996,75.336096179999,54359.70055416 2025-06-09,00:04:11.000,160,11074201,-795,0,1749427450,12671.48440724999,75.32199792000029,54359.72151552 2025-06-09,00:04:12.000,160,11074290,-795,0,1749427451,12671.49114356,75.35019443999772,54359.72850264 2025-06-09,00:04:13.000,160,11074250,-795,0,1749427452,12671.49114356,75.37839096000243,54359.791386720004 2025-06-09,00:04:14.000,160,11074181,-795,0,1749427453,12671.44398938999,75.42773486999795,54359.574786000005 2025-06-09,00:04:15.000,160,11074258,-795,0,1749427454,12671.376626289995,75.47707878000074,54359.53286328 2025-06-09,00:04:16.000,160,11074215,-795,0,1749427455,12671.28231794999,75.49822616999882,54359.456004960004 2025-06-09,00:04:17.000,160,11074253,-795,0,1749427456,12671.235163779995,75.55461921000096,54359.56779888001 2025-06-09,00:04:18.000,160,11074253,-795,0,1749427457,12671.20821854,75.56166834000032,54359.76343824001 2025-06-09,00:04:19.000,160,11074257,-795,0,1749427458,12671.20821854,75.56166834000032,54359.77741248 2025-06-09,00:04:20.000,160,11074222,-795,0,1749427459,12671.235163779995,75.56871746999968,54359.80536096001 2025-06-09,00:04:21.000,160,11074225,-795,0,1749427460,12671.16780068,75.61806138000247,54359.68657992001 2025-06-09,00:04:22.000,160,11074223,-795,0,1749427461,12671.194745919995,75.64625789999991,54359.55382464 2025-06-09,00:04:23.000,160,11074276,-795,0,1749427462,12671.16780068,75.68855268000334,54359.54683752001 2025-06-09,00:04:24.000,160,11074242,-795,0,1749427463,12671.12738282,75.71674920000078,54359.56081176 2025-06-09,00:04:25.000,160,11074254,-795,0,1749427464,12671.113910199994,75.72379833000014,54359.49792768001 2025-06-09,00:04:26.000,160,11074228,-795,0,1749427465,12671.10717389,75.794289630001,54359.6795928 2025-06-09,00:04:27.000,160,11074209,-795,0,1749427466,12671.10717389,75.81543701999908,54359.79837384 2025-06-09,00:04:28.000,160,11074267,-755,0,1749427467,12671.134119129994,75.83658441000443,54359.910167760005 2025-06-09,00:04:29.000,160,11074242,-795,0,1749427468,12671.053283409994,75.9423213600021,54359.910167760005 2025-06-09,00:04:30.000,160,11074236,-795,0,1749427469,12671.03981078999,75.9775670099989,54359.8892064 2025-06-09,00:04:31.000,160,11074232,-795,0,1749427470,12670.932029829994,76.11150048000127,54359.60273448 2025-06-09,00:04:32.000,160,11074250,-795,0,1749427471,12670.905084589998,76.13264786999935,54359.63767008001 2025-06-09,00:04:33.000,160,11074249,-795,0,1749427472,12670.851194109993,76.17494265000278,54359.72850264 2025-06-09,00:04:34.000,160,11074291,-795,0,1749427473,12670.797303629988,76.27363047000108,54359.83330944001 2025-06-09,00:04:35.000,160,11074227,-795,0,1749427474,12670.743413149998,76.31592525000451,54360.10580712 2025-06-09,00:04:36.000,160,11074247,-795,0,1749427475,12670.676050050002,76.33002351000323,54360.1337556 2025-06-09,00:04:37.000,160,11074247,-795,0,1749427476,12670.588478019992,76.35822003000067,54360.03593592 2025-06-09,00:04:38.000,160,11074216,-795,0,1749427477,12670.541323849997,76.4005148100041,54360.09882000001 2025-06-09,00:04:39.000,160,11074187,-795,0,1749427478,12670.420070269996,76.49215350000304,54360.04991016001 2025-06-09,00:04:40.000,160,11074252,-795,0,1749427479,12670.386388719991,76.52035002000048,54359.89619352 2025-06-09,00:04:41.000,160,11074209,-795,0,1749427480,12670.298816689996,76.56969393000327,54359.749464 2025-06-09,00:04:42.000,160,11074252,-795,0,1749427481,12670.24492620999,76.56969393000327,54359.791386720004 2025-06-09,00:04:43.000,160,11074209,-795,0,1749427482,12670.20450834999,76.61903783999878,54359.97305184001 2025-06-09,00:04:44.000,160,11074239,-795,0,1749427483,12670.177563109995,76.62608696999814,54360.21061392 2025-06-09,00:04:45.000,160,11074226,-795,0,1749427484,12670.16409048999,76.66133262000221,54360.23856240001 2025-06-09,00:04:46.000,160,11074161,-795,0,1749427485,12670.04957322,76.68952913999965,54360.18965256001 2025-06-09,00:04:47.000,160,11074231,-795,0,1749427486,12670.00241904999,76.67543088000093,54360.04292304 2025-06-09,00:04:48.000,160,11074208,-795,0,1749427487,12669.847483919999,76.79526609000459,54359.89619352 2025-06-09,00:04:49.000,160,11074272,-795,0,1749427488,12669.9687375,76.77411869999924,54359.95209048001 2025-06-09,00:04:50.000,160,11074266,-795,0,1749427489,12669.98894643,76.85165912999946,54359.93112912001 2025-06-09,00:04:51.000,160,11074276,-795,0,1749427490,12669.894638089994,76.87985565000417,54359.90318064001 2025-06-09,00:04:52.000,160,11074232,-795,0,1749427491,12669.874429159994,76.8446100000001,54360.16869120001 2025-06-09,00:04:53.000,160,11074227,-795,0,1749427492,12669.887901779999,76.85870825999882,54360.32240784 2025-06-09,00:04:54.000,160,11074147,-795,0,1749427493,12669.84074760999,76.90100304000225,54360.25952376001 2025-06-09,00:04:55.000,160,11074223,-795,0,1749427494,12669.867692849999,76.87985565000417,54360.294459360004 2025-06-09,00:04:56.000,160,11074239,-795,0,1749427495,12669.827274989999,76.90100304000225,54360.21061392 2025-06-09,00:04:57.000,160,11074259,-795,0,1749427496,12669.793593439994,76.92919955999969,54360.08484576 2025-06-09,00:04:58.000,160,11074263,-795,0,1749427497,12669.84074760999,76.96444521000376,54360.09882000001 2025-06-09,00:04:59.000,160,11074253,-795,0,1749427498,12669.914847019994,76.95034694999777,54360.23157528 2025-06-09,00:05:00.000,160,11074222,-795,0,1749427499,12669.834011299994,76.97149434000312,54360.16170408 2025-06-09,00:05:01.000,160,11074235,-795,0,1749427500,12669.766648199999,76.9926417300012,54360.30144648 2025-06-09,00:05:02.000,160,11074159,-795,0,1749427501,12669.766648199999,77.00673998999991,54360.30843360001 2025-06-09,00:05:03.000,160,11074189,-795,0,1749427502,12669.739702959989,77.02788737999799,54360.3783048 2025-06-09,00:05:04.000,160,11074205,-795,0,1749427503,12669.719494029989,77.03493651000463,54360.364330560005 2025-06-09,00:05:05.000,160,11074225,-795,0,1749427504,12669.672339859993,77.02083824999863,54360.43420176001 2025-06-09,00:05:06.000,160,11074241,-795,0,1749427505,12669.679076169989,77.10542780999822,54360.16170408 2025-06-09,00:05:07.000,160,11074248,-795,0,1749427506,12669.732966649994,77.11952607000421,54360.23856240001 2025-06-09,00:05:08.000,160,11074203,-795,0,1749427507,12669.692548789993,77.14772259000165,54360.32939496 2025-06-09,00:05:09.000,160,11074239,-795,0,1749427508,12669.706021409998,77.14067346000229,54360.30144648 2025-06-09,00:05:10.000,160,11074255,-795,0,1749427509,12669.719494029989,77.06313303000206,54360.46913736 2025-06-09,00:05:11.000,160,11074283,-795,0,1749427510,12669.631921999993,77.0560839000027,54360.28747224001 2025-06-09,00:05:12.000,160,11074223,-795,0,1749427511,12669.706021409998,77.06313303000206,54360.38529192001 2025-06-09,00:05:13.000,160,11074238,-795,0,1749427512,12669.726230339998,77.04903477000335,54360.448176 2025-06-09,00:05:14.000,160,11074232,-795,0,1749427513,12669.786857129999,77.03493651000463,54360.462150240004 2025-06-09,00:05:15.000,160,11074276,-795,0,1749427514,12669.807066059999,76.98559260000184,54360.35734344001 2025-06-09,00:05:16.000,160,11074217,-795,0,1749427515,12669.753175579994,76.92215043000033,54360.33638208001 2025-06-09,00:05:17.000,160,11074229,-795,0,1749427516,12669.706021409998,76.96444521000376,54360.28048512 2025-06-09,00:05:18.000,160,11074238,-795,0,1749427517,12669.699285099989,76.9573960800044,54360.49009872 2025-06-09,00:05:19.000,160,11074227,-795,0,1749427518,12669.719494029989,76.99969086000056,54360.580931280005 2025-06-09,00:05:20.000,160,11074280,-795,0,1749427519,12669.672339859993,76.97149434000312,54360.60887976 2025-06-09,00:05:21.000,160,11074208,-795,0,1749427520,12669.578031519988,77.02788737999799,54360.483111600006 2025-06-09,00:05:22.000,160,11074257,-795,0,1749427521,12669.564558899998,76.99969086000056,54360.56695704 2025-06-09,00:05:23.000,160,11074236,-795,0,1749427522,12669.604976759998,77.02788737999799,54360.55996992 2025-06-09,00:05:24.000,160,11074284,-795,0,1749427523,12669.584767829998,77.02788737999799,54360.3433692 2025-06-09,00:05:25.000,160,11074313,-795,0,1749427524,12669.604976759998,77.02788737999799,54360.44118888 2025-06-09,00:05:26.000,160,11074222,-795,0,1749427525,12669.557822590003,76.9926417300012,54360.38529192001 2025-06-09,00:05:27.000,160,11074198,-795,0,1749427526,12669.524141039998,76.9573960800044,54360.51106008 2025-06-09,00:05:28.000,160,11074256,-795,0,1749427527,12669.476986870002,76.97149434000312,54360.60189264001 2025-06-09,00:05:29.000,160,11074242,-795,0,1749427528,12669.423096389997,76.98559260000184,54360.62285400001 2025-06-09,00:05:30.000,160,11074260,-795,0,1749427529,12669.436569010002,76.95034694999777,54360.699712320005 2025-06-09,00:05:31.000,160,11074238,-795,0,1749427530,12669.362469599997,76.9432978199984,54360.57394416001 2025-06-09,00:05:32.000,160,11074250,-795,0,1749427531,12669.328788049992,76.87985565000417,54360.448176 2025-06-09,00:05:33.000,160,11074235,-795,0,1749427532,12669.342260669997,76.87985565000417,54360.38529192001 2025-06-09,00:05:34.000,160,11074190,-795,0,1749427533,12669.301842809997,76.87280652000481,54360.38529192001 2025-06-09,00:05:35.000,160,11074252,-795,0,1749427534,12669.194061850001,76.90805217000161,54360.25253664 2025-06-09,00:05:36.000,160,11074216,-795,0,1749427535,12669.079544579996,76.9432978199984,54360.33638208001 2025-06-09,00:05:37.000,160,11074260,-795,0,1749427536,12669.079544579996,76.96444521000376,54360.364330560005 2025-06-09,00:05:38.000,160,11074266,-795,0,1749427537,12669.133435060001,76.9573960800044,54360.44118888 2025-06-09,00:05:39.000,160,11074231,-795,0,1749427538,12669.133435060001,76.9432978199984,54360.46913736 2025-06-09,00:05:40.000,160,11074231,-795,0,1749427539,12669.05259934,76.90805217000161,54360.413240400005 2025-06-09,00:05:41.000,160,11074238,-795,0,1749427540,12668.95155469,76.91510130000097,54360.08484576 2025-06-09,00:05:42.000,160,11074218,-795,0,1749427541,12668.93134576,76.87985565000417,54360.10580712 2025-06-09,00:05:43.000,160,11074210,-795,0,1749427542,12668.92460944999,76.89395391000289,54360.16869120001 2025-06-09,00:05:44.000,160,11074271,-795,0,1749427543,12668.80335586999,76.92215043000033,54360.16869120001 2025-06-09,00:05:45.000,160,11074248,-795,0,1749427544,12668.776410629995,76.87280652000481,54360.43420176001 2025-06-09,00:05:46.000,160,11074243,-795,0,1749427545,12668.74946539,76.89395391000289,54360.32939496 2025-06-09,00:05:47.000,160,11074234,-795,0,1749427546,12668.756201699995,76.91510130000097,54360.364330560005 2025-06-09,00:05:48.000,160,11074242,-795,0,1749427547,12668.735992769994,76.95034694999777,54360.448176 2025-06-09,00:05:49.000,160,11074144,-795,0,1749427548,12668.628211809999,77.00673998999991,54360.30843360001 2025-06-09,00:05:50.000,160,11074178,-795,0,1749427549,12668.72252014999,76.98559260000184,54360.147729840006 2025-06-09,00:05:51.000,160,11074233,-795,0,1749427550,12668.66189335999,76.99969086000056,54359.93811624 2025-06-09,00:05:52.000,160,11074237,-795,0,1749427551,12668.655157049994,77.04903477000335,54359.97305184001 2025-06-09,00:05:53.000,160,11074213,-795,0,1749427552,12668.634948119994,77.06313303000206,54360.09882000001 2025-06-09,00:05:54.000,160,11074306,-795,0,1749427553,12668.66189335999,77.04198564000399,54360.30843360001 2025-06-09,00:05:55.000,160,11074274,-795,0,1749427554,12668.675365979994,77.06313303000206,54360.294459360004 2025-06-09,00:05:56.000,160,11074279,-795,0,1749427555,12668.648420739999,77.09837867999886,54360.196639680005 2025-06-09,00:05:57.000,160,11074232,-795,0,1749427556,12668.60126656999,77.10542780999822,54360.126768480004 2025-06-09,00:05:58.000,160,11074179,-795,0,1749427557,12668.634948119994,77.07723129000078,54359.9940132 2025-06-09,00:05:59.000,160,11074213,-795,0,1749427558,12668.634948119994,77.10542780999822,54359.84029656 2025-06-09,00:06:00.000,160,11074214,-795,0,1749427559,12668.608002879999,77.07018216000142,54359.92414200001 2025-06-09,00:06:01.000,160,11074238,-795,0,1749427560,12668.581057639989,77.09837867999886,54359.812348080006 2025-06-09,00:06:02.000,160,11074206,-795,0,1749427561,12668.574321329994,77.0560839000027,54360.07087152001 2025-06-09,00:06:03.000,160,11074234,-795,0,1749427562,12668.628211809999,77.02788737999799,54360.00798744 2025-06-09,00:06:04.000,160,11074227,-795,0,1749427563,12668.62147549999,77.03493651000463,54360.028948800005 2025-06-09,00:06:05.000,160,11074290,-795,0,1749427564,12668.594530259994,77.00673998999991,54360.077858640005 2025-06-09,00:06:06.000,160,11074182,-795,0,1749427565,12668.540639779989,76.9926417300012,54359.980038960006 2025-06-09,00:06:07.000,160,11074249,-795,0,1749427566,12668.493485609994,76.9432978199984,54359.61670872001 2025-06-09,00:06:08.000,160,11074211,-795,0,1749427567,12668.419386199988,76.93624868999905,54359.61670872001 2025-06-09,00:06:09.000,160,11074229,-795,0,1749427568,12668.480012989989,76.85165912999946,54359.65863144 2025-06-09,00:06:10.000,160,11074170,-795,0,1749427569,12668.446331439998,76.78821695999795,54359.644657200006 2025-06-09,00:06:11.000,160,11074248,-795,0,1749427570,12668.345286789998,76.73182392000308,54359.80536096001 2025-06-09,00:06:12.000,160,11074201,-795,0,1749427571,12668.378968339988,76.67543088000093,54359.82632232 2025-06-09,00:06:13.000,160,11074252,-795,0,1749427572,12668.432858819993,76.6472343600035,54359.87523216 2025-06-09,00:06:14.000,160,11074223,-795,0,1749427573,12668.405913579998,76.56969393000327,54359.77741248 2025-06-09,00:06:15.000,160,11074236,-795,0,1749427574,12668.372232029993,76.51330089000112,54359.73548976001 2025-06-09,00:06:16.000,160,11074218,-795,0,1749427575,12668.298132620002,76.37936741999874,54359.39312088 2025-06-09,00:06:17.000,160,11074196,-795,0,1749427576,12668.237505830002,76.2877287299998,54359.21844288 2025-06-09,00:06:18.000,160,11074239,-795,0,1749427577,12668.217296900002,76.29477785999916,54359.32324968 2025-06-09,00:06:19.000,160,11074228,-795,0,1749427578,12668.257714760002,76.25953221000236,54359.456004960004 2025-06-09,00:06:20.000,160,11074194,-795,0,1749427579,12668.197087970002,76.19609004000085,54359.53286328 2025-06-09,00:06:21.000,160,11074248,-795,0,1749427580,12668.136461180002,76.17494265000278,54359.42805648001 2025-06-09,00:06:22.000,160,11074205,-795,0,1749427581,12668.156670110002,76.11854961000063,54359.456004960004 2025-06-09,00:06:23.000,160,11074267,-795,0,1749427582,12668.197087970002,76.09035309000319,54359.42106936001 2025-06-09,00:06:24.000,160,11074211,-795,0,1749427583,12668.143197489997,76.08330396000383,54359.35119816001 2025-06-09,00:06:25.000,160,11074191,-795,0,1749427584,12668.149933799992,76.10445135000191,54359.14857168 2025-06-09,00:06:26.000,160,11074209,-795,0,1749427585,12668.136461180002,76.06920569999784,54359.05773912 2025-06-09,00:06:27.000,160,11074263,-795,0,1749427586,12668.190351659992,75.99871440000425,54359.120623200004 2025-06-09,00:06:28.000,160,11074221,-795,0,1749427587,12668.109515939992,75.94937049000146,54359.3651724 2025-06-09,00:06:29.000,160,11074284,-795,0,1749427588,12668.149933799992,75.93527223000274,54359.41408224 2025-06-09,00:06:30.000,160,11074154,-795,0,1749427589,12668.082570699997,75.9423213600021,54359.40010800001 2025-06-09,00:06:31.000,160,11074227,-795,0,1749427590,12667.988262359991,75.92117397000402,54359.11363608001 2025-06-09,00:06:32.000,160,11074221,-795,0,1749427591,12668.028680219992,75.90002657999867,54359.17652016 2025-06-09,00:06:33.000,160,11074241,-795,0,1749427592,12668.035416530001,75.90707570999803,54359.022803520005 2025-06-09,00:06:34.000,160,11074235,-795,0,1749427593,12668.096043320002,75.92117397000402,54358.99485504001 2025-06-09,00:06:35.000,160,11074220,-795,0,1749427594,12668.082570699997,75.93527223000274,54359.07870048 2025-06-09,00:06:36.000,160,11074235,-795,0,1749427595,12668.122988559997,75.89297744999931,54359.04376488001 2025-06-09,00:06:37.000,160,11074195,-795,0,1749427596,12668.069098079992,75.85068267000315,54359.20446864 2025-06-09,00:06:38.000,160,11074195,-795,0,1749427597,12668.069098079992,75.82248614999844,54359.21145576001 2025-06-09,00:06:39.000,160,11074231,-795,0,1749427598,12668.109515939992,75.78019137000229,54359.16254592001 2025-06-09,00:06:40.000,160,11074239,-795,0,1749427599,12668.109515939992,75.75199485000485,54359.071713360005 2025-06-09,00:06:41.000,160,11074229,-795,0,1749427600,12667.961317119996,75.75904398000421,54358.736331600005 2025-06-09,00:06:42.000,160,11074237,-795,0,1749427601,12668.055625460001,75.75199485000485,54358.69440888 2025-06-09,00:06:43.000,160,11074236,-795,0,1749427602,12668.149933799992,75.75199485000485,54358.82017704 2025-06-09,00:06:44.000,160,11074218,-795,0,1749427603,12668.102779629997,75.73789658999885,54358.76428008 2025-06-09,00:06:45.000,160,11074202,-795,0,1749427604,12668.075834390002,75.77314224000293,54358.82017704 2025-06-09,00:06:46.000,160,11074202,-795,0,1749427605,12667.981526049996,75.78724050000164,54358.88306112 2025-06-09,00:06:47.000,160,11074203,-795,0,1749427606,12668.042152839997,75.78019137000229,54358.86908688 2025-06-09,00:06:48.000,160,11074226,-795,0,1749427607,12668.001734979996,75.88592831999995,54358.88306112 2025-06-09,00:06:49.000,160,11074200,-795,0,1749427608,12668.001734979996,75.95641962000082,54358.86908688 2025-06-09,00:06:50.000,160,11074239,-795,0,1749427609,12667.968053429991,75.99166527000489,54358.470821040006 2025-06-09,00:06:51.000,160,11074240,-795,0,1749427610,12667.91416295,76.08330396000383,54358.54069224001 2025-06-09,00:06:52.000,160,11074239,-795,0,1749427611,12667.900690329996,76.17494265000278,54358.470821040006 2025-06-09,00:06:53.000,160,11074184,-795,0,1749427612,12667.880481399996,76.29477785999916,54358.48479528 2025-06-09,00:06:54.000,160,11074239,-795,0,1749427613,12667.79290937,76.28067960000044,54358.568640720005 2025-06-09,00:06:55.000,160,11074296,-795,0,1749427614,12667.74575519999,76.24543395000364,54358.63152480001 2025-06-09,00:06:56.000,160,11074255,-795,0,1749427615,12667.74575519999,76.23133568999765,54358.56165360001 2025-06-09,00:06:57.000,160,11074219,-795,0,1749427616,12667.739018889995,76.26658134000172,54358.61056344001 2025-06-09,00:06:58.000,160,11074243,-795,0,1749427617,12667.799645679996,76.28067960000044,54358.74331872 2025-06-09,00:06:59.000,160,11074256,-795,0,1749427618,12667.79290937,76.33707264000259,54358.63152480001 2025-06-09,00:07:00.000,160,11074268,-795,0,1749427619,12667.799645679996,76.36526916000003,54358.58261496001 2025-06-09,00:07:01.000,160,11074182,-795,0,1749427620,12667.66491947999,76.36526916000003,54358.44287256001 2025-06-09,00:07:02.000,160,11074230,-795,0,1749427621,12667.658183169995,76.35822003000067,54358.400949840005 2025-06-09,00:07:03.000,160,11074258,-795,0,1749427622,12667.577347449995,76.35822003000067,54358.61056344001 2025-06-09,00:07:04.000,160,11074181,-795,0,1749427623,12667.50324803999,76.3864165499981,54358.617550560004 2025-06-09,00:07:05.000,160,11074231,-795,0,1749427624,12667.44262124999,76.40756394000346,54358.58960208001 2025-06-09,00:07:06.000,160,11074207,-795,0,1749427625,12667.301158739989,76.4005148100041,54358.53370512 2025-06-09,00:07:07.000,160,11074241,-795,0,1749427626,12667.260740879989,76.42166220000217,54358.58261496001 2025-06-09,00:07:08.000,160,11074209,-795,0,1749427627,12667.213586709993,76.44280959000025,54358.42191120001 2025-06-09,00:07:09.000,160,11074241,-795,0,1749427628,12667.099069440002,76.47100610999769,54358.33806576 2025-06-09,00:07:10.000,160,11074235,-795,0,1749427629,12667.038442650002,76.44280959000025,54358.31011728 2025-06-09,00:07:11.000,160,11074221,-795,0,1749427630,12666.876771210002,76.50625176000176,54358.1424264 2025-06-09,00:07:12.000,160,11074248,-795,0,1749427631,12666.836353350001,76.47805524000432,54358.47780816 2025-06-09,00:07:13.000,160,11074221,-795,0,1749427632,12666.768990249991,76.51330089000112,54358.40793696 2025-06-09,00:07:14.000,160,11074232,-795,0,1749427633,12666.715099770001,76.49215350000304,54358.48479528 2025-06-09,00:07:15.000,160,11074197,-795,0,1749427634,12666.667945599991,76.52739914999984,54358.54069224001 2025-06-09,00:07:16.000,160,11074226,-795,0,1749427635,12666.61405512,76.54854653999791,54358.44287256001 2025-06-09,00:07:17.000,160,11074202,-795,0,1749427636,12666.49280154,76.57674306000263,54358.114477920004 2025-06-09,00:07:18.000,160,11074221,-795,0,1749427637,12666.36481164999,76.56264480000391,54358.16338776 2025-06-09,00:07:19.000,160,11074228,-795,0,1749427638,12666.257030689994,76.58379219000199,54358.05858096001 2025-06-09,00:07:20.000,160,11074180,-795,0,1749427639,12666.169458659999,76.56264480000391,54358.20531048001 2025-06-09,00:07:21.000,160,11074232,-795,0,1749427640,12666.007787219998,76.62608696999814,54358.10749080001 2025-06-09,00:07:22.000,160,11074233,-795,0,1749427641,12665.974105669993,76.5978904500007,54358.184349120005 2025-06-09,00:07:23.000,160,11074221,-795,0,1749427642,12665.933687809993,76.61198870999942,54358.29614304001 2025-06-09,00:07:24.000,160,11074251,-795,0,1749427643,12665.846115779997,76.56969393000327,54358.27518168001 2025-06-09,00:07:25.000,160,11074215,-795,0,1749427644,12665.778752680002,76.5978904500007,54358.10749080001 2025-06-09,00:07:26.000,160,11074227,-795,0,1749427645,12665.657499100002,76.57674306000263,54357.81403176 2025-06-09,00:07:27.000,160,11074221,-795,0,1749427646,12665.583399689996,76.61198870999942,54357.84198024001 2025-06-09,00:07:28.000,160,11074240,-795,0,1749427647,12665.489091349991,76.61903783999878,54357.800057520006 2025-06-09,00:07:29.000,160,11074240,-715,0,1749427648,12665.39478301,76.56969393000327,54357.99569688 2025-06-09,00:07:30.000,160,11074224,-795,0,1749427649,12665.33415622,76.49215350000304,54357.98870976001 2025-06-09,00:07:31.000,160,11074259,-795,0,1749427650,12665.199430019995,76.50625176000176,54357.77210904001 2025-06-09,00:07:32.000,160,11074251,-795,0,1749427651,12665.22637525999,76.48510437000368,54357.946787040004 2025-06-09,00:07:33.000,160,11074235,-795,0,1749427652,12665.17248478,76.42871133000153,54357.946787040004 2025-06-09,00:07:34.000,160,11074227,-795,0,1749427653,12665.118594299995,76.41461307000282,54357.63935376 2025-06-09,00:07:35.000,160,11074259,-795,0,1749427654,12665.017549649994,76.42871133000153,54357.62537952001 2025-06-09,00:07:36.000,160,11074242,-795,0,1749427655,12664.855878209994,76.36526916000003,54357.50659848001 2025-06-09,00:07:37.000,160,11074236,-795,0,1749427656,12664.808724039998,76.32297438000387,54357.41576592001 2025-06-09,00:07:38.000,160,11074247,-795,0,1749427657,12664.768306179998,76.23838482000428,54357.71621208 2025-06-09,00:07:39.000,160,11074260,-795,0,1749427658,12664.640316290002,76.1537952600047,54357.779096160004 2025-06-09,00:07:40.000,160,11074258,-795,0,1749427659,12664.593162119992,76.11854961000063,54357.70922496 2025-06-09,00:07:41.000,160,11074217,-795,0,1749427660,12664.444963299997,76.08330396000383,54357.56948256 2025-06-09,00:07:42.000,160,11074183,-795,0,1749427661,12664.418018060001,75.99871440000425,54357.49961136 2025-06-09,00:07:43.000,160,11074218,-795,0,1749427662,12664.384336509997,76.0057635300036,54357.31095912 2025-06-09,00:07:44.000,160,11074188,-795,0,1749427663,12664.263082929996,75.95641962000082,54357.19217808 2025-06-09,00:07:45.000,160,11074227,-795,0,1749427664,12664.19571983,75.92822310000338,54357.0943584 2025-06-09,00:07:46.000,160,11074198,-795,0,1749427665,12664.13509304,75.92117397000402,54357.24108792001 2025-06-09,00:07:47.000,160,11074189,-795,0,1749427666,12664.081202559995,75.88592831999995,54357.42974016 2025-06-09,00:07:48.000,160,11074228,-795,0,1749427667,12663.96668528999,75.8295352799978,54357.33890760001 2025-06-09,00:07:49.000,160,11074213,-795,0,1749427668,12663.89258588,75.794289630001,54357.35288184 2025-06-09,00:07:50.000,160,11074218,-795,0,1749427669,12663.82522277999,75.73789658999885,54357.31095912 2025-06-09,00:07:51.000,160,11074230,-795,0,1749427670,12663.636606099994,75.70970007000142,54357.07339704001 2025-06-09,00:07:52.000,160,11074193,-795,0,1749427671,12663.636606099994,75.67445442000462,54356.912693280006 2025-06-09,00:07:53.000,160,11074209,-795,0,1749427672,12663.656815029994,75.63215964000119,54356.87077056 2025-06-09,00:07:54.000,160,11074228,-795,0,1749427673,12663.609660859998,75.63215964000119,54356.9196804 2025-06-09,00:07:55.000,160,11074226,-795,0,1749427674,12663.569242999998,75.60396312000375,54357.01750008 2025-06-09,00:07:56.000,160,11074244,-795,0,1749427675,12663.501879899988,75.57576659999904,54357.06640992 2025-06-09,00:07:57.000,160,11074269,-795,0,1749427676,12663.474934659993,75.50527529999817,54357.04544856 2025-06-09,00:07:58.000,160,11074181,-795,0,1749427677,12663.421044180002,75.51232443000481,54357.05243568001 2025-06-09,00:07:59.000,160,11074254,-795,0,1749427678,12663.414307869993,75.47002965000138,54356.94762888 2025-06-09,00:08:00.000,160,11074175,-795,0,1749427679,12663.313263219992,75.45593139000266,54356.626221360006 2025-06-09,00:08:01.000,160,11074210,-795,0,1749427680,12663.319999530002,75.47002965000138,54356.58429864 2025-06-09,00:08:02.000,160,11074237,-795,0,1749427681,12663.259372740002,75.41363660999923,54356.577311520006 2025-06-09,00:08:03.000,160,11074223,-795,0,1749427682,12663.313263219992,75.34314530999836,54356.577311520006 2025-06-09,00:08:04.000,160,11074214,-795,0,1749427683,12663.346944769997,75.30789966000157,54356.78692512001 2025-06-09,00:08:05.000,160,11074230,-795,0,1749427684,12663.407571559997,75.32199792000029,54356.70307968 2025-06-09,00:08:06.000,160,11074154,-795,0,1749427685,12663.400835250002,75.3854400900018,54356.507440320005 2025-06-09,00:08:07.000,160,11074232,-795,0,1749427686,12663.407571559997,75.50527529999817,54356.41660776 2025-06-09,00:08:08.000,160,11074242,-795,0,1749427687,12663.198745950001,75.63215964000119,54356.37468504 2025-06-09,00:08:09.000,160,11074231,-795,0,1749427688,12663.111173919991,75.65330702999927,54356.34673656 2025-06-09,00:08:10.000,160,11074177,-795,0,1749427689,12662.97644772,75.63920877000055,54356.40263352001 2025-06-09,00:08:11.000,160,11074232,-795,0,1749427690,12662.895612,75.5828157299984,54356.290839600006 2025-06-09,00:08:12.000,160,11074199,-795,0,1749427691,12662.821512589995,75.53347182000289,54356.35372368 2025-06-09,00:08:13.000,160,11074219,-795,0,1749427692,12662.71373163,75.51937356000417,54356.26289112001 2025-06-09,00:08:14.000,160,11074204,-795,0,1749427693,12662.801303659995,75.47707878000074,54356.61224712 2025-06-09,00:08:15.000,160,11074214,-795,0,1749427694,12662.76762210999,75.47707878000074,54356.52141456 2025-06-09,00:08:16.000,160,11074211,-795,0,1749427695,12662.6935227,75.51937356000417,54356.51442744 2025-06-09,00:08:17.000,160,11074204,-795,0,1749427696,12662.67331377,75.47002965000138,54356.36769792 2025-06-09,00:08:18.000,160,11074226,-795,0,1749427697,12662.64636852999,75.42773486999795,54356.13712296 2025-06-09,00:08:19.000,160,11074257,-795,0,1749427698,12662.61268698,75.3854400900018,54356.24891688 2025-06-09,00:08:20.000,160,11074263,-795,0,1749427699,12662.572269119999,75.336096179999,54356.27686536 2025-06-09,00:08:21.000,160,11074223,-795,0,1749427700,12662.491433399999,75.32904704999964,54356.24891688 2025-06-09,00:08:22.000,160,11074164,-795,0,1749427701,12662.471224469999,75.28675227000349,54356.24891688 2025-06-09,00:08:23.000,160,11074172,-795,0,1749427702,12662.457751849994,75.24445749000006,54356.31878808 2025-06-09,00:08:24.000,160,11074189,-795,0,1749427703,12662.403861369989,75.24445749000006,54356.3257752 2025-06-09,00:08:25.000,160,11074212,-795,0,1749427704,12662.383652439989,75.26560487999814,54356.22795552 2025-06-09,00:08:26.000,160,11074217,-795,0,1749427705,12662.296080409993,75.29380140000285,54355.97641920001 2025-06-09,00:08:27.000,160,11074206,-795,0,1749427706,12662.336498269993,75.29380140000285,54355.934496480004 2025-06-09,00:08:28.000,160,11074234,-795,0,1749427707,12662.296080409993,75.30789966000157,54356.01834192 2025-06-09,00:08:29.000,160,11074216,-795,0,1749427708,12662.269135169998,75.31494879000093,54356.02532904001 2025-06-09,00:08:30.000,160,11074179,-795,0,1749427709,12662.168090519997,75.336096179999,54356.15808432 2025-06-09,00:08:31.000,160,11074229,-795,0,1749427710,12662.087254799997,75.32904704999964,54356.02532904001 2025-06-09,00:08:32.000,160,11074210,-795,0,1749427711,12662.067045869997,75.37134183000308,54355.99039344 2025-06-09,00:08:33.000,160,11074243,-795,0,1749427712,12662.053573249992,75.39248922000115,54355.99738056001 2025-06-09,00:08:34.000,160,11074249,-795,0,1749427713,12662.053573249992,75.42068573999859,54356.03231616 2025-06-09,00:08:35.000,160,11074237,-795,0,1749427714,12662.033364319992,75.47707878000074,54355.75283136 2025-06-09,00:08:36.000,160,11074212,-795,0,1749427715,12661.999682770002,75.53347182000289,54355.77379272 2025-06-09,00:08:37.000,160,11074252,-795,0,1749427716,12661.986210149997,75.5475700800016,54355.68994728001 2025-06-09,00:08:38.000,160,11074198,-795,0,1749427717,12661.972737529992,75.62511051000183,54355.73187000001 2025-06-09,00:08:39.000,160,11074234,-795,0,1749427718,12661.979473840001,75.61806138000247,54356.004367680005 2025-06-09,00:08:40.000,160,11074204,-795,0,1749427719,12661.945792289996,75.68855268000334,54355.99738056001 2025-06-09,00:08:41.000,160,11074201,-795,0,1749427720,12661.905374429996,75.72379833000014,54355.836676800005 2025-06-09,00:08:42.000,160,11074257,-795,0,1749427721,12661.912110739991,75.74494571999821,54355.85763816001 2025-06-09,00:08:43.000,160,11074230,-795,0,1749427722,12661.992946459992,75.80838788999972,54355.89257376 2025-06-09,00:08:44.000,160,11074209,-795,0,1749427723,12662.033364319992,75.81543701999908,54355.75981848001 2025-06-09,00:08:45.000,160,11074224,-795,0,1749427724,12662.046836939997,75.87887919000059,54355.766805600004 2025-06-09,00:08:46.000,160,11074122,-795,0,1749427725,12661.979473840001,75.93527223000274,54355.75283136 2025-06-09,00:08:47.000,160,11074215,-795,0,1749427726,12661.966001219997,75.92822310000338,54355.74584424 2025-06-09,00:08:48.000,160,11074219,-795,0,1749427727,12661.932319669992,75.99166527000489,54355.75981848001 2025-06-09,00:08:49.000,160,11074215,-795,0,1749427728,12661.925583359996,76.03396005000104,54355.89956088001 2025-06-09,00:08:50.000,160,11074173,-795,0,1749427729,12661.858220260001,76.07625483000447,54355.8017412 2025-06-09,00:08:51.000,160,11074210,-795,0,1749427730,12661.811066089991,76.09740222000255,54355.787766960006 2025-06-09,00:08:52.000,160,11074227,-795,0,1749427731,12661.770648229991,76.1537952600047,54355.67597304 2025-06-09,00:08:53.000,160,11074189,-795,0,1749427732,12661.864956569996,76.21018829999957,54355.64802456 2025-06-09,00:08:54.000,160,11074180,-795,0,1749427733,12661.864956569996,76.21018829999957,54355.60610184 2025-06-09,00:08:55.000,160,11074190,-795,0,1749427734,12661.864956569996,76.21723742999893,54355.59212760001 2025-06-09,00:08:56.000,160,11074194,-795,0,1749427735,12661.75717561,76.26658134000172,54355.68994728001 2025-06-09,00:08:57.000,160,11074222,-795,0,1749427736,12661.75717561,76.25953221000236,54355.68994728001 2025-06-09,00:08:58.000,160,11074243,-795,0,1749427737,12661.73023036999,76.29477785999916,54355.73187000001 2025-06-09,00:08:59.000,160,11074220,-795,0,1749427738,12661.743702989996,76.33707264000259,54355.717895760004 2025-06-09,00:09:00.000,160,11074198,-795,0,1749427739,12661.642658339995,76.35822003000067,54355.6969344 2025-06-09,00:09:01.000,160,11074250,-795,0,1749427740,12661.602240479995,76.36526916000003,54355.42443672001 2025-06-09,00:09:02.000,160,11074139,-795,0,1749427741,12661.60897678999,76.40756394000346,54355.38950112 2025-06-09,00:09:03.000,160,11074199,-795,0,1749427742,12661.561822619995,76.41461307000282,54355.30565568001 2025-06-09,00:09:04.000,160,11074171,-795,0,1749427743,12661.56855892999,76.48510437000368,54355.333604160005 2025-06-09,00:09:05.000,160,11074212,-795,0,1749427744,12661.602240479995,76.46395697999833,54355.64802456 2025-06-09,00:09:06.000,160,11074254,-795,0,1749427745,12661.58876785999,76.51330089000112,54355.64802456 2025-06-09,00:09:07.000,160,11074193,-795,0,1749427746,12661.55508631,76.4992026300024,54355.52225640001 2025-06-09,00:09:08.000,160,11074239,-795,0,1749427747,12661.54834999999,76.55559567000455,54355.50828216 2025-06-09,00:09:09.000,160,11074211,-795,0,1749427748,12661.6157131,76.61903783999878,54355.571166240006 2025-06-09,00:09:10.000,160,11074193,-795,0,1749427749,12661.56855892999,76.65428349000285,54355.36853976 2025-06-09,00:09:11.000,160,11074184,-795,0,1749427750,12661.52814106999,76.71067652999773,54355.19386176 2025-06-09,00:09:12.000,160,11074209,-795,0,1749427751,12661.58876785999,76.76706956999988,54355.27072008 2025-06-09,00:09:13.000,160,11074163,-795,0,1749427752,12661.63592203,76.78821695999795,54355.214823120004 2025-06-09,00:09:14.000,160,11074222,-795,0,1749427753,12661.6157131,76.88690478000353,54355.4174496 2025-06-09,00:09:15.000,160,11074195,-795,0,1749427754,12661.65613096,76.90100304000225,54355.571166240006 2025-06-09,00:09:16.000,160,11074214,-795,0,1749427755,12661.622449409995,76.97149434000312,54355.48033368 2025-06-09,00:09:17.000,160,11074229,-795,0,1749427756,12661.58876785999,76.97149434000312,54355.50828216 2025-06-09,00:09:18.000,160,11074133,-795,0,1749427757,12661.53487738,77.00673998999991,54355.41046248 2025-06-09,00:09:19.000,160,11074158,-795,0,1749427758,12661.53487738,77.03493651000463,54355.27770720001 2025-06-09,00:09:20.000,160,11074218,-795,0,1749427759,12661.501195829995,77.03493651000463,54355.27770720001 2025-06-09,00:09:21.000,160,11074209,-795,0,1749427760,12661.440569039994,77.04903477000335,54355.25674584001 2025-06-09,00:09:22.000,160,11074191,-795,0,1749427761,12661.44730534999,77.02083824999863,54355.41046248 2025-06-09,00:09:23.000,160,11074261,-795,0,1749427762,12661.47425059,77.02083824999863,54355.550204880004 2025-06-09,00:09:24.000,160,11074217,-795,0,1749427763,12661.48772320999,77.04198564000399,54355.61308896001 2025-06-09,00:09:25.000,160,11074245,-795,0,1749427764,12661.480986899995,77.04198564000399,54355.64103744001 2025-06-09,00:09:26.000,160,11074139,-795,0,1749427765,12661.38667855999,77.0560839000027,54355.620076080006 2025-06-09,00:09:27.000,160,11074200,-795,0,1749427766,12661.373205939999,76.9926417300012,54355.45937232 2025-06-09,00:09:28.000,160,11074145,-795,0,1749427767,12661.319315459994,77.04198564000399,54355.29168144 2025-06-09,00:09:29.000,160,11074231,-795,0,1749427768,12661.38667855999,76.97854347000248,54355.35456552001 2025-06-09,00:09:30.000,160,11074221,-795,0,1749427769,12661.319315459994,76.98559260000184,54355.37552688001 2025-06-09,00:09:31.000,160,11074217,-795,0,1749427770,12661.292370219999,76.92215043000033,54355.452385200006 2025-06-09,00:09:32.000,160,11074207,-795,0,1749427771,12661.251952359999,76.88690478000353,54355.557192 2025-06-09,00:09:33.000,160,11074177,-795,0,1749427772,12661.319315459994,76.86575738999818,54355.60610184 2025-06-09,00:09:34.000,160,11074165,-795,0,1749427773,12661.278897599994,76.85870825999882,54355.599114720004 2025-06-09,00:09:35.000,160,11074173,-795,0,1749427774,12661.312579149999,76.82346261000203,54355.550204880004 2025-06-09,00:09:36.000,160,11074193,-795,0,1749427775,12661.265424979989,76.82346261000203,54355.3126428 2025-06-09,00:09:37.000,160,11074233,-795,0,1749427776,12661.305842839989,76.79526609000459,54355.235784480006 2025-06-09,00:09:38.000,160,11074221,-795,0,1749427777,12661.34626069999,76.8093643500033,54355.39648824001 2025-06-09,00:09:39.000,160,11074221,-795,0,1749427778,12661.352997009999,76.77411869999924,54355.37552688001 2025-06-09,00:09:40.000,160,11074240,-795,0,1749427779,12661.292370219999,76.78821695999795,54355.550204880004 2025-06-09,00:09:41.000,160,11074211,-795,0,1749427780,12661.272161289999,76.79526609000459,54355.42443672001 2025-06-09,00:09:42.000,160,11074134,-795,0,1749427781,12661.278897599994,76.78821695999795,54355.452385200006 2025-06-09,00:09:43.000,160,11074135,-795,0,1749427782,12661.305842839989,76.7459221800018,54355.47334656001 2025-06-09,00:09:44.000,160,11074184,-795,0,1749427783,12661.292370219999,76.75297131000116,54355.49430792001 2025-06-09,00:09:45.000,160,11074184,-795,0,1749427784,12661.299106529994,76.77411869999924,54355.27770720001 2025-06-09,00:09:46.000,160,11074187,-795,0,1749427785,12661.245216049989,76.7811678299986,54355.15892616001 2025-06-09,00:09:47.000,160,11074217,-795,0,1749427786,12661.258688669994,76.7811678299986,54355.22879736001 2025-06-09,00:09:48.000,160,11074233,-795,0,1749427787,12661.218270809994,76.76706956999988,54355.06110648001 2025-06-09,00:09:49.000,160,11074198,-795,0,1749427788,12661.164380329988,76.78821695999795,54355.096042080004 2025-06-09,00:09:50.000,160,11074154,-795,0,1749427789,12661.225007119989,76.7811678299986,54355.3126428 2025-06-09,00:09:51.000,160,11074181,-795,0,1749427790,12661.211534499998,76.78821695999795,54355.214823120004 2025-06-09,00:09:52.000,160,11074232,-795,0,1749427791,12661.211534499998,76.81641348000267,54355.25674584001 2025-06-09,00:09:53.000,160,11074215,-795,0,1749427792,12661.110489849998,76.83756087000074,54355.18687464001 2025-06-09,00:09:54.000,160,11074202,-795,0,1749427793,12661.198061879993,76.87280652000481,54354.998222400005 2025-06-09,00:09:55.000,160,11074210,-795,0,1749427794,12661.292370219999,76.87985565000417,54354.949312560006 2025-06-09,00:09:56.000,160,11074182,-795,0,1749427795,12661.238479739994,76.9432978199984,54354.94232544001 2025-06-09,00:09:57.000,160,11074181,-795,0,1749427796,12661.231743429998,76.92215043000033,54354.94232544001 2025-06-09,00:09:58.000,160,11074177,-795,0,1749427797,12661.130698779998,76.90100304000225,54355.12399056 2025-06-09,00:09:59.000,160,11074205,-795,0,1749427798,12661.157644019993,76.85870825999882,54355.047132240004 2025-06-09,00:10:00.000,160,11074216,-795,0,1749427799,12661.204798189989,76.78821695999795,54355.096042080004 2025-06-09,00:10:01.000,160,11074211,-795,0,1749427800,12661.211534499998,76.85870825999882,54354.998222400005 2025-06-09,00:10:02.000,160,11074178,-795,0,1749427801,12661.218270809994,76.87985565000417,54354.93533832 2025-06-09,00:10:03.000,160,11074208,-795,0,1749427802,12661.278897599994,76.92215043000033,54354.79559592 2025-06-09,00:10:04.000,160,11074148,-795,0,1749427803,12661.265424979989,76.97149434000312,54354.91437696 2025-06-09,00:10:05.000,160,11074169,-795,0,1749427804,12661.299106529994,76.92215043000033,54354.900402720006 2025-06-09,00:10:06.000,160,11074190,-795,0,1749427805,12661.198061879993,76.91510130000097,54355.033158 2025-06-09,00:10:07.000,160,11074184,-795,0,1749427806,12661.198061879993,76.92919955999969,54354.879441360004 2025-06-09,00:10:08.000,160,11074191,-795,0,1749427807,12661.137435089993,76.96444521000376,54354.86546712 2025-06-09,00:10:09.000,160,11074235,-795,0,1749427808,12661.171116639998,76.96444521000376,54354.91437696 2025-06-09,00:10:10.000,160,11074209,-795,0,1749427809,12661.164380329988,76.99969086000056,54354.93533832 2025-06-09,00:10:12.000,160,11074193,-795,0,1749427811,12661.225007119989,77.04198564000399,54354.760660320004 2025-06-09,00:10:13.000,160,11074165,-795,0,1749427812,12661.231743429998,77.06313303000206,54354.77463456001 2025-06-09,00:10:14.000,160,11074126,-795,0,1749427813,12661.218270809994,77.07723129000078,54354.67681488 2025-06-09,00:10:15.000,160,11074208,-795,0,1749427814,12661.231743429998,77.07018216000142,54354.81655728 2025-06-09,00:10:16.000,160,11074182,-795,0,1749427815,12661.198061879993,77.07723129000078,54354.85149288001 2025-06-09,00:10:17.000,160,11074220,-795,0,1749427816,12661.251952359999,77.0560839000027,54354.98424816 2025-06-09,00:10:18.000,160,11074180,-795,0,1749427817,12661.258688669994,77.09837867999886,54354.9632868 2025-06-09,00:10:19.000,160,11074242,-795,0,1749427818,12661.231743429998,77.11247694000485,54354.82354440001 2025-06-09,00:10:20.000,160,11074180,-795,0,1749427819,12661.285633909989,77.10542780999822,54354.69777624 2025-06-09,00:10:21.000,160,11074150,-795,0,1749427820,12661.332788079999,77.15477172000101,54354.781621680006 2025-06-09,00:10:22.000,160,11074245,-795,0,1749427821,12661.251952359999,77.14067346000229,54354.62790504 2025-06-09,00:10:23.000,160,11074160,-795,0,1749427822,12661.332788079999,77.16182085000037,54354.732711840006 2025-06-09,00:10:24.000,160,11074142,-795,0,1749427823,12661.319315459994,77.18296823999844,54354.97027392001 2025-06-09,00:10:25.000,160,11074221,-795,0,1749427824,12661.40688748999,77.1900173699978,54355.033158 2025-06-09,00:10:26.000,160,11074221,-795,0,1749427825,12661.379942249994,77.17591910999909,54355.08905496001 2025-06-09,00:10:27.000,160,11074200,-795,0,1749427826,12661.36646962999,77.17591910999909,54355.096042080004 2025-06-09,00:10:28.000,160,11074208,-795,0,1749427827,12661.359733319994,77.18296823999844,54355.07508072 2025-06-09,00:10:29.000,160,11074215,-795,0,1749427828,12661.44730534999,77.23231215000123,54354.91437696 2025-06-09,00:10:30.000,160,11074174,-795,0,1749427829,12661.39341487,77.2041156300038,54354.879441360004 2025-06-09,00:10:31.000,160,11074198,-795,0,1749427830,12661.400151179994,77.10542780999822,54354.84450576 2025-06-09,00:10:32.000,160,11074207,-795,0,1749427831,12661.272161289999,77.10542780999822,54354.85848 2025-06-09,00:10:33.000,160,11074175,-795,0,1749427832,12661.305842839989,77.10542780999822,54354.998222400005 2025-06-09,00:10:34.000,160,11074207,-795,0,1749427833,12661.258688669994,77.09837867999886,54354.97027392001 2025-06-09,00:10:35.000,160,11074173,-795,0,1749427834,12661.32605176999,77.11247694000485,54355.08905496001 2025-06-09,00:10:36.000,160,11074181,-795,0,1749427835,12661.332788079999,77.10542780999822,54355.13097768 2025-06-09,00:10:37.000,160,11074245,-795,0,1749427836,12661.278897599994,77.11952607000421,54354.97027392001 2025-06-09,00:10:38.000,160,11074162,-795,0,1749427837,12661.218270809994,77.13362433000293,54354.84450576 2025-06-09,00:10:39.000,160,11074199,-795,0,1749427838,12661.184589259989,77.14772259000165,54354.69777624 2025-06-09,00:10:40.000,160,11074200,-795,0,1749427839,12661.144171399988,77.17591910999909,54354.60694368001 2025-06-09,00:10:41.000,160,11074215,-795,0,1749427840,12661.090280919998,77.16182085000037,54354.830531520005 2025-06-09,00:10:42.000,160,11074219,-795,0,1749427841,12661.049863059998,77.12657520000357,54354.88642848 2025-06-09,00:10:43.000,160,11074180,-795,0,1749427842,12661.083544609988,77.14067346000229,54354.95629968 2025-06-09,00:10:44.000,160,11074202,-795,0,1749427843,12661.090280919998,77.16886997999973,54355.047132240004 2025-06-09,00:10:45.000,160,11074200,-795,0,1749427844,12661.002708890002,77.17591910999909,54354.92136408001 2025-06-09,00:10:46.000,160,11074183,-795,0,1749427845,12661.049863059998,77.2041156300038,54354.830531520005 2025-06-09,00:10:47.000,160,11074182,-795,0,1749427846,12661.022917820002,77.15477172000101,54354.62091792 2025-06-09,00:10:48.000,160,11074177,-795,0,1749427847,12660.935345789992,77.16886997999973,54354.58598232001 2025-06-09,00:10:49.000,160,11074205,-795,0,1749427848,12660.915136859992,77.19706650000444,54354.43226568 2025-06-09,00:10:50.000,160,11074202,-795,0,1749427849,12660.942082100002,77.18296823999844,54354.760660320004 2025-06-09,00:10:51.000,160,11074146,-795,0,1749427850,12661.016181509993,77.23231215000123,54354.900402720006 2025-06-09,00:10:52.000,160,11074203,-795,0,1749427851,12660.962291030002,77.2041156300038,54354.85848 2025-06-09,00:10:53.000,160,11074158,-795,0,1749427852,12660.948818409997,77.21821389000252,54354.84450576 2025-06-09,00:10:54.000,160,11074214,-795,0,1749427853,12660.861246380002,77.23231215000123,54354.760660320004 2025-06-09,00:10:55.000,160,11074160,-795,0,1749427854,12660.861246380002,77.26755779999803,54354.55803384001 2025-06-09,00:10:56.000,160,11074160,-795,0,1749427855,12660.894927929992,77.2393612800006,54354.48117552 2025-06-09,00:10:57.000,160,11074199,-795,0,1749427856,12660.962291030002,77.23231215000123,54354.509124 2025-06-09,00:10:58.000,160,11074177,-795,0,1749427857,12660.861246380002,77.21116476000316,54354.48816264001 2025-06-09,00:10:59.000,160,11074196,-795,0,1749427858,12660.854510069992,77.21821389000252,54354.68380200001 2025-06-09,00:11:00.000,160,11074240,-795,0,1749427859,12660.888191619997,77.25345953999931,54354.77463456001 2025-06-09,00:11:01.000,160,11074201,-795,0,1749427860,12660.921873170002,77.25345953999931,54354.80258304001 2025-06-09,00:11:02.000,160,11074174,-795,0,1749427861,12660.820828520002,77.24641040999995,54354.72572472001 2025-06-09,00:11:03.000,160,11074180,-795,0,1749427862,12660.847773759997,77.2393612800006,54354.613930800006 2025-06-09,00:11:04.000,160,11074193,-795,0,1749427863,12660.787146969997,77.2393612800006,54354.57200808 2025-06-09,00:11:05.000,160,11074226,-795,0,1749427864,12660.834301139992,77.28165606000402,54354.63489216001 2025-06-09,00:11:06.000,160,11074165,-795,0,1749427865,12660.827564829997,77.31690171000082,54354.62790504 2025-06-09,00:11:07.000,160,11074180,-795,0,1749427866,12660.841037450002,77.27460693000467,54354.75367320001 2025-06-09,00:11:08.000,160,11074202,-795,0,1749427867,12660.841037450002,77.26755779999803,54354.92136408001 2025-06-09,00:11:09.000,160,11074188,-795,0,1749427868,12660.814092209992,77.26050866999867,54354.99123528001 2025-06-09,00:11:10.000,160,11074180,-795,0,1749427869,12660.827564829997,77.25345953999931,54354.99123528001 2025-06-09,00:11:11.000,160,11074202,-795,0,1749427870,12660.793883279992,77.2393612800006,54354.928351200004 2025-06-09,00:11:12.000,160,11074209,-795,0,1749427871,12660.692838629991,77.22526302000188,54354.80957016 2025-06-09,00:11:13.000,160,11074217,-795,0,1749427872,12660.665893389996,77.23231215000123,54354.65585352001 2025-06-09,00:11:14.000,160,11074211,-795,0,1749427873,12660.632211839991,77.24641040999995,54354.63489216001 2025-06-09,00:11:15.000,160,11074165,-795,0,1749427874,12660.679366010001,77.21821389000252,54354.830531520005 2025-06-09,00:11:16.000,160,11074181,-795,0,1749427875,12660.672629699991,77.23231215000123,54354.94232544001 2025-06-09,00:11:17.000,160,11074223,-795,0,1749427876,12660.612002909991,77.21821389000252,54355.01918376001 2025-06-09,00:11:18.000,160,11074173,-795,0,1749427877,12660.51769457,77.21821389000252,54354.94232544001 2025-06-09,00:11:19.000,160,11074202,-795,0,1749427878,12660.49748564,77.25345953999931,54354.94232544001 2025-06-09,00:11:20.000,160,11074216,-795,0,1749427879,12660.49748564,77.23231215000123,54354.95629968 2025-06-09,00:11:21.000,160,11074190,-795,0,1749427880,12660.49748564,77.26050866999867,54354.77463456001 2025-06-09,00:11:22.000,160,11074173,-795,0,1749427881,12660.403177299995,77.27460693000467,54354.31348464 2025-06-09,00:11:23.000,160,11074204,-795,0,1749427882,12660.504221949996,77.28870519000338,54354.711750480004 2025-06-09,00:11:24.000,160,11074224,-795,0,1749427883,12660.484013019995,77.28870519000338,54354.74668608 2025-06-09,00:11:25.000,160,11074166,-795,0,1749427884,12660.43012253999,77.32395084000018,54355.05411936 2025-06-09,00:11:26.000,160,11074181,-795,0,1749427885,12660.36949574999,77.36624562000361,54354.900402720006 2025-06-09,00:11:27.000,160,11074197,-795,0,1749427886,12660.37623206,77.36624562000361,54354.88642848 2025-06-09,00:11:28.000,160,11074193,-795,0,1749427887,12660.41664992,77.38739301000169,54355.00520952 2025-06-09,00:11:29.000,160,11074201,-795,0,1749427888,12660.382968369995,77.43673692000448,54354.97027392001 2025-06-09,00:11:30.000,160,11074159,-795,0,1749427889,12660.35602313,77.39444214000105,54354.67681488 2025-06-09,00:11:31.000,160,11074204,-795,0,1749427890,12660.31560527,77.40854039999977,54354.69078912 2025-06-09,00:11:32.000,160,11074222,-795,0,1749427891,12660.26845109999,77.40854039999977,54354.70476336001 2025-06-09,00:11:33.000,160,11074149,-795,0,1749427892,12660.28866002999,77.38739301000169,54354.72572472001 2025-06-09,00:11:34.000,160,11074216,-795,0,1749427893,12660.261714789995,77.38034388000233,54354.99123528001 2025-06-09,00:11:35.000,160,11074213,-795,0,1749427894,12660.22803323999,77.4014912700004,54354.94232544001 2025-06-09,00:11:36.000,160,11074188,-795,0,1749427895,12660.160670139994,77.39444214000105,54355.01918376001 2025-06-09,00:11:37.000,160,11074206,-795,0,1749427896,12660.100043349994,77.38034388000233,54354.91437696 2025-06-09,00:11:38.000,160,11074149,-795,0,1749427897,12660.10677965999,77.36624562000361,54354.89341560001 2025-06-09,00:11:39.000,160,11074150,-795,0,1749427898,12660.140461209994,77.4014912700004,54354.75367320001 2025-06-09,00:11:40.000,160,11074163,-795,0,1749427899,12660.153933829999,77.4014912700004,54354.879441360004 2025-06-09,00:11:41.000,160,11074231,-795,0,1749427900,12660.100043349994,77.42263865999848,54354.86546712 2025-06-09,00:11:42.000,160,11074156,-795,0,1749427901,12659.992262389998,77.43673692000448,54354.68380200001 2025-06-09,00:11:43.000,160,11074162,-795,0,1749427902,12660.066361799989,77.43673692000448,54354.9632868 2025-06-09,00:11:44.000,160,11074221,-795,0,1749427903,12660.052889179999,77.4508351800032,54354.9632868 2025-06-09,00:11:45.000,160,11074171,-795,0,1749427904,12660.086570729989,77.47198257000127,54355.068093600006 2025-06-09,00:11:46.000,160,11074195,-795,0,1749427905,12660.073098109999,77.45788431000256,54355.047132240004 2025-06-09,00:11:47.000,160,11074191,-795,0,1749427906,12660.052889179999,77.46493344000191,54355.00520952 2025-06-09,00:11:48.000,160,11074158,-795,0,1749427907,12660.079834419994,77.47198257000127,54354.88642848 2025-06-09,00:11:49.000,160,11074211,-795,0,1749427908,12660.133724899999,77.52837561000342,54354.949312560006 2025-06-09,00:11:50.000,160,11074199,-795,0,1749427909,12660.14719751999,77.50017908999871,54354.91437696 2025-06-09,00:11:51.000,160,11074157,-795,0,1749427910,12660.086570729989,77.50017908999871,54355.04014512001 2025-06-09,00:11:52.000,160,11074174,-795,0,1749427911,12659.992262389998,77.5142773500047,54354.949312560006 2025-06-09,00:11:53.000,160,11074209,-795,0,1749427912,12659.992262389998,77.5495230000015,54354.949312560006 2025-06-09,00:11:54.000,160,11074174,-715,0,1749427913,12659.992262389998,77.54247387000214,54354.998222400005 2025-06-09,00:11:55.000,160,11074199,-795,0,1749427914,12659.985526079989,77.57771951999894,54355.11001632001 2025-06-09,00:11:56.000,160,11074179,-795,0,1749427915,12659.938371909993,77.57067038999958,54354.781621680006 2025-06-09,00:11:57.000,160,11074186,-795,0,1749427916,12659.972053459998,77.62706343000173,54354.87245424001 2025-06-09,00:11:58.000,160,11074201,-795,0,1749427917,12659.904690359988,77.62001430000237,54354.67681488 2025-06-09,00:11:59.000,160,11074199,-795,0,1749427918,12659.938371909993,77.62706343000173,54354.74668608 2025-06-09,00:12:00.000,160,11074183,-795,0,1749427919,12659.951844529998,77.65525994999916,54355.047132240004 2025-06-09,00:12:01.000,160,11074207,-795,0,1749427920,12659.918162979993,77.66935820999788,54355.01918376001 2025-06-09,00:12:02.000,160,11074188,-795,0,1749427921,12659.817118329993,77.66230907999852,54354.88642848 2025-06-09,00:12:03.000,160,11074179,-795,0,1749427922,12659.864272499988,77.71165299000131,54354.9632868 2025-06-09,00:12:04.000,160,11074202,-795,0,1749427923,12659.864272499988,77.71870212000067,54355.047132240004 2025-06-09,00:12:05.000,160,11074145,-795,0,1749427924,12659.857536189993,77.78919342000154,54354.781621680006 2025-06-09,00:12:06.000,160,11074175,-795,0,1749427925,12659.817118329993,77.78214429000218,54354.711750480004 2025-06-09,00:12:07.000,160,11074197,-795,0,1749427926,12659.695864749992,77.85263559000305,54354.63489216001 2025-06-09,00:12:08.000,160,11074179,-795,0,1749427927,12659.662183200002,77.85263559000305,54354.60694368001 2025-06-09,00:12:09.000,160,11074196,-795,0,1749427928,12659.621765340002,77.8596847200024,54354.84450576 2025-06-09,00:12:10.000,160,11074198,-795,0,1749427929,12659.648710579997,77.86673385000176,54354.73969896 2025-06-09,00:12:11.000,160,11074189,-795,0,1749427930,12659.655446889992,77.87378298000112,54354.80258304001 2025-06-09,00:12:12.000,160,11074187,-795,0,1749427931,12659.554402239992,77.85263559000305,54354.70476336001 2025-06-09,00:12:13.000,160,11074168,-795,0,1749427932,12659.581347480002,77.82443906999833,54354.83751864 2025-06-09,00:12:14.000,160,11074200,-795,0,1749427933,12659.608292719997,77.82443906999833,54354.70476336001 2025-06-09,00:12:15.000,160,11074192,-795,0,1749427934,12659.520720690001,77.87378298000112,54354.58598232001 2025-06-09,00:12:16.000,160,11074144,-795,0,1749427935,12659.534193309992,77.90197949999856,54354.62091792 2025-06-09,00:12:17.000,160,11074205,-795,0,1749427936,12659.466830209996,77.85263559000305,54354.7187376 2025-06-09,00:12:18.000,160,11074216,-795,0,1749427937,12659.480302830001,77.88083211000048,54354.80258304001 2025-06-09,00:12:19.000,160,11074193,-795,0,1749427938,12659.460093900001,77.8596847200024,54354.76764744 2025-06-09,00:12:20.000,160,11074148,-795,0,1749427939,12659.507248069996,77.8596847200024,54354.89341560001 2025-06-09,00:12:21.000,160,11074167,-795,0,1749427940,12659.473566519991,77.8314881999977,54354.92136408001 2025-06-09,00:12:22.000,160,11074155,-795,0,1749427941,12659.37925818,77.82443906999833,54354.58598232001 2025-06-09,00:12:23.000,160,11074192,-795,0,1749427942,12659.39946711,77.84558646000369,54354.65585352001 2025-06-09,00:12:24.000,160,11074201,-795,0,1749427943,12659.453357589991,77.82443906999833,54354.57200808 2025-06-09,00:12:25.000,160,11074141,-755,0,1749427944,12659.412939729991,77.8596847200024,54354.544059600004 2025-06-09,00:12:26.000,160,11074160,-795,0,1749427945,12659.419676040001,77.7962425500009,54354.81655728 2025-06-09,00:12:27.000,160,11074185,-795,0,1749427946,12659.35904925,77.76804603000346,54354.88642848 2025-06-09,00:12:28.000,160,11074193,-795,0,1749427947,12659.33210400999,77.75394777000474,54354.85848 2025-06-09,00:12:29.000,160,11074199,-795,0,1749427948,12659.35904925,77.72575125000003,54354.76764744 2025-06-09,00:12:30.000,160,11074189,-715,0,1749427949,12659.412939729991,77.66935820999788,54354.781621680006 2025-06-09,00:12:31.000,160,11074244,-795,0,1749427950,12659.33884032,77.65525994999916,54354.46720128001 2025-06-09,00:12:32.000,160,11074179,-795,0,1749427951,12659.21085042999,77.6482108199998,54354.18072936001 2025-06-09,00:12:33.000,160,11074156,-795,0,1749427952,12659.23105935999,77.65525994999916,54354.278549040006 2025-06-09,00:12:34.000,160,11074170,-795,0,1749427953,12659.23105935999,77.67640734000452,54354.334446 2025-06-09,00:12:35.000,160,11074203,-795,0,1749427954,12659.21758674,77.62001430000237,54354.592969440004 2025-06-09,00:12:36.000,160,11074185,-795,0,1749427955,12659.13675102,77.52837561000342,54354.52309824 2025-06-09,00:12:37.000,160,11074194,-795,0,1749427956,12659.123278399995,77.48608082999999,54354.48117552 2025-06-09,00:12:38.000,160,11074120,-795,0,1749427957,12659.11654209,77.42968778999784,54354.495149760005 2025-06-09,00:12:39.000,160,11074167,-795,0,1749427958,12659.09633316,77.37329475000297,54354.45322704 2025-06-09,00:12:40.000,160,11074146,-795,0,1749427959,12659.15022363999,77.44378605000384,54354.24361344 2025-06-09,00:12:41.000,160,11074165,-795,0,1749427960,12659.07612423,77.40854039999977,54354.089896800004 2025-06-09,00:12:42.000,160,11074167,-795,0,1749427961,12659.062651609995,77.38739301000169,54354.05496120001 2025-06-09,00:12:43.000,160,11074132,-795,0,1749427962,12659.04917898999,77.40854039999977,54354.11784528 2025-06-09,00:12:44.000,160,11074169,-795,0,1749427963,12659.04917898999,77.35919649000425,54354.376368720004 2025-06-09,00:12:45.000,160,11074190,-795,0,1749427964,12658.97507958,77.39444214000105,54354.32047176001 2025-06-09,00:12:46.000,160,11074143,-795,0,1749427965,12658.94813433999,77.36624562000361,54354.24361344 2025-06-09,00:12:47.000,160,11074202,-795,0,1749427966,12658.880771239994,77.35919649000425,54354.1248324 2025-06-09,00:12:48.000,160,11074169,-795,0,1749427967,12658.826880759989,77.38739301000169,54354.11784528 2025-06-09,00:12:49.000,160,11074145,-795,0,1749427968,12658.867298619989,77.38739301000169,54353.92919304 2025-06-09,00:12:50.000,160,11074131,-795,0,1749427969,12658.820144449994,77.36624562000361,54353.91521880001 2025-06-09,00:12:51.000,160,11074167,-795,0,1749427970,12658.759517659993,77.35214736000489,54353.90124456 2025-06-09,00:12:52.000,160,11074176,-795,0,1749427971,12658.712363489998,77.3380490999989,54353.86630896001 2025-06-09,00:12:53.000,160,11074224,-795,0,1749427972,12658.719099799993,77.30985258000146,54354.061948320006 2025-06-09,00:12:54.000,160,11074131,-795,0,1749427973,12658.692154559998,77.29575432000274,54354.14579376 2025-06-09,00:12:55.000,160,11074204,-795,0,1749427974,12658.645000389988,77.26755779999803,54354.04797408 2025-06-09,00:12:56.000,160,11074163,-795,0,1749427975,12658.591109909998,77.26050866999867,54354.089896800004 2025-06-09,00:12:57.000,160,11074128,-795,0,1749427976,12658.496801569992,77.29575432000274,54353.726566560006 2025-06-09,00:12:58.000,160,11074166,-795,0,1749427977,12658.469856329997,77.28870519000338,54353.83137336 2025-06-09,00:12:59.000,160,11074170,-795,0,1749427978,12658.510274189997,77.26050866999867,54353.88727032001 2025-06-09,00:13:00.000,160,11074188,-795,0,1749427979,12658.490065259997,77.26050866999867,54353.88727032001 2025-06-09,00:13:01.000,160,11074167,-795,0,1749427980,12658.463120020002,77.2393612800006,54354.16675512 2025-06-09,00:13:02.000,160,11074182,-795,0,1749427981,12658.348602749997,77.2393612800006,54353.83836048 2025-06-09,00:13:03.000,160,11074142,-795,0,1749427982,12658.382284300002,77.19706650000444,54353.90823168 2025-06-09,00:13:04.000,160,11074172,-795,0,1749427983,12658.368811679997,77.19706650000444,54353.85233472 2025-06-09,00:13:05.000,160,11074168,-795,0,1749427984,12658.362075370002,77.22526302000188,54353.943167280006 2025-06-09,00:13:06.000,160,11074147,-795,0,1749427985,12658.368811679997,77.27460693000467,54353.775476400006 2025-06-09,00:13:07.000,160,11074165,-795,0,1749427986,12658.402493230002,77.24641040999995,54353.71259232 2025-06-09,00:13:08.000,160,11074169,-795,0,1749427987,12658.355339059992,77.2393612800006,54353.67765672001 2025-06-09,00:13:09.000,160,11074213,-795,0,1749427988,12658.389020609997,77.2393612800006,54353.71957944001 2025-06-09,00:13:10.000,160,11074144,-795,0,1749427989,12658.375547989992,77.22526302000188,54353.894257440006 2025-06-09,00:13:11.000,160,11074182,-795,0,1749427990,12658.341866440001,77.25345953999931,54353.754515040004 2025-06-09,00:13:12.000,160,11074179,-795,0,1749427991,12658.267767029996,77.26050866999867,54353.656695360005 2025-06-09,00:13:13.000,160,11074166,-795,0,1749427992,12658.20040393,77.24641040999995,54353.656695360005 2025-06-09,00:13:14.000,160,11074160,-795,0,1749427993,12658.254294409991,77.2393612800006,54353.61477264 2025-06-09,00:13:15.000,160,11074161,-795,0,1749427994,12658.287975959996,77.24641040999995,54353.54490144 2025-06-09,00:13:16.000,160,11074200,-795,0,1749427995,12658.274503339991,77.24641040999995,54353.51695296 2025-06-09,00:13:17.000,160,11074200,-795,0,1749427996,12658.274503339991,77.24641040999995,54353.53092720001 2025-06-09,00:13:18.000,160,11074143,-795,0,1749427997,12658.261030720001,77.18296823999844,54353.36323632001 2025-06-09,00:13:19.000,160,11074147,-715,0,1749427998,12658.213876549991,77.15477172000101,54353.55188856001 2025-06-09,00:13:20.000,160,11074133,-795,0,1749427999,12658.15998607,77.13362433000293,54353.46105600001 2025-06-09,00:13:21.000,160,11074159,-795,0,1749428000,12658.193667619991,77.13362433000293,54353.50297872 2025-06-09,00:13:22.000,160,11074182,-795,0,1749428001,12658.153249759991,77.14067346000229,54353.23746816 2025-06-09,00:13:23.000,160,11074171,-795,0,1749428002,12658.20040393,77.17591910999909,54353.391184800006 2025-06-09,00:13:24.000,160,11074200,-795,0,1749428003,12658.281239650001,77.19706650000444,54353.223493920006 2025-06-09,00:13:25.000,160,11074120,-795,0,1749428004,12658.274503339991,77.1900173699978,54353.17458408001 2025-06-09,00:13:26.000,160,11074137,-795,0,1749428005,12658.254294409991,77.16886997999973,54353.223493920006 2025-06-09,00:13:27.000,160,11074142,-795,0,1749428006,12658.180195,77.1900173699978,54353.23048104 2025-06-09,00:13:28.000,160,11074132,-795,0,1749428007,12658.153249759991,77.19706650000444,54353.25842952 2025-06-09,00:13:29.000,160,11074177,-795,0,1749428008,12658.153249759991,77.21116476000316,54353.3562492 2025-06-09,00:13:30.000,160,11074223,-795,0,1749428009,12658.153249759991,77.27460693000467,54353.34926208 2025-06-09,00:13:31.000,160,11074151,-795,0,1749428010,12658.173458689991,77.35214736000489,54353.26541664001 2025-06-09,00:13:32.000,160,11074115,-795,0,1749428011,12658.180195,77.36624562000361,54353.01388032 2025-06-09,00:13:33.000,160,11074174,-795,0,1749428012,12658.274503339991,77.38034388000233,54353.055803040006 2025-06-09,00:13:34.000,160,11074146,-795,0,1749428013,12658.375547989992,77.33099996999954,54353.00689320001 2025-06-09,00:13:35.000,160,11074194,-795,0,1749428014,12658.348602749997,77.3028034500021,54353.01388032 2025-06-09,00:13:36.000,160,11074192,-795,0,1749428015,12658.355339059992,77.28165606000402,54353.25842952 2025-06-09,00:13:37.000,160,11074191,-795,0,1749428016,12658.261030720001,77.27460693000467,54353.12567424001 2025-06-09,00:13:38.000,160,11074162,-795,0,1749428017,12658.328393819997,77.27460693000467,54353.202532560004 2025-06-09,00:13:39.000,160,11074147,-795,0,1749428018,12658.422702160002,77.28870519000338,54353.40515904 2025-06-09,00:13:40.000,160,11074152,-795,0,1749428019,12658.442911090002,77.31690171000082,54353.41214616001 2025-06-09,00:13:41.000,160,11074126,-795,0,1749428020,12658.476592639992,77.36624562000361,54353.17458408001 2025-06-09,00:13:42.000,160,11074154,-795,0,1749428021,12658.355339059992,77.35919649000425,54352.9719576 2025-06-09,00:13:43.000,160,11074179,-795,0,1749428022,12658.402493230002,77.38034388000233,54353.13266136 2025-06-09,00:13:44.000,160,11074098,-795,0,1749428023,12658.375547989992,77.3380490999989,54353.11868712 2025-06-09,00:13:45.000,160,11074162,-795,0,1749428024,12658.402493230002,77.33099996999954,54353.370223440004 2025-06-09,00:13:46.000,160,11074193,-795,0,1749428025,12658.409229539997,77.36624562000361,54353.33528784 2025-06-09,00:13:47.000,160,11074180,-795,0,1749428026,12658.395756919992,77.38739301000169,54353.34926208 2025-06-09,00:13:48.000,160,11074186,-795,0,1749428027,12658.415965849992,77.31690171000082,54353.40515904 2025-06-09,00:13:49.000,160,11074152,-795,0,1749428028,12658.395756919992,77.34509822999826,54353.41214616001 2025-06-09,00:13:50.000,160,11074131,-795,0,1749428029,12658.382284300002,77.32395084000018,54353.153622720005 2025-06-09,00:13:51.000,160,11074156,-795,0,1749428030,12658.355339059992,77.30985258000146,54353.1117 2025-06-09,00:13:52.000,160,11074179,-795,0,1749428031,12658.294712269992,77.36624562000361,54352.95099624 2025-06-09,00:13:53.000,160,11074154,-795,0,1749428032,12658.348602749997,77.4014912700004,54353.01388032 2025-06-09,00:13:54.000,160,11074157,-795,0,1749428033,12658.328393819997,77.3028034500021,54353.26541664001 2025-06-09,00:13:55.000,160,11074161,-795,0,1749428034,12658.402493230002,77.28870519000338,54353.31432648001 2025-06-09,00:13:56.000,160,11074174,-795,0,1749428035,12658.436174779992,77.28165606000402,54353.419133280004 2025-06-09,00:13:57.000,160,11074178,-795,0,1749428036,12658.395756919992,77.32395084000018,54353.36323632001 2025-06-09,00:13:58.000,160,11074107,-795,0,1749428037,12658.382284300002,77.26755779999803,54353.11868712 2025-06-09,00:13:59.000,160,11074159,-795,0,1749428038,12658.395756919992,77.24641040999995,54352.99291896 2025-06-09,00:14:00.000,160,11074112,-795,0,1749428039,12658.442911090002,77.29575432000274,54352.985931840005 2025-06-09,00:14:01.000,160,11074141,-795,0,1749428040,12658.490065259997,77.32395084000018,54353.09073864 2025-06-09,00:14:02.000,160,11074170,-795,0,1749428041,12658.476592639992,77.24641040999995,54353.0418288 2025-06-09,00:14:03.000,160,11074179,-795,0,1749428042,12658.456383709992,77.27460693000467,54353.31432648001 2025-06-09,00:14:04.000,160,11074144,-795,0,1749428043,12658.517010499992,77.23231215000123,54353.391184800006 2025-06-09,00:14:05.000,160,11074151,-795,0,1749428044,12658.523746810002,77.26755779999803,54353.391184800006 2025-06-09,00:14:06.000,160,11074150,-795,0,1749428045,12658.530483119997,77.22526302000188,54353.38419768001 2025-06-09,00:14:07.000,160,11074160,-795,0,1749428046,12658.550692049997,77.21116476000316,54353.11868712 2025-06-09,00:14:08.000,160,11074153,-795,0,1749428047,12658.543955740002,77.19706650000444,54353.09073864 2025-06-09,00:14:09.000,160,11074174,-795,0,1749428048,12658.618055149993,77.18296823999844,54353.12567424001 2025-06-09,00:14:10.000,160,11074181,-795,0,1749428049,12658.678681939993,77.13362433000293,54353.13266136 2025-06-09,00:14:11.000,160,11074180,-795,0,1749428050,12658.692154559998,77.11247694000485,54353.30035224 2025-06-09,00:14:12.000,160,11074170,-795,0,1749428051,12658.624791460003,77.04903477000335,54353.18855832 2025-06-09,00:14:13.000,160,11074130,-795,0,1749428052,12658.671945629998,77.06313303000206,54353.23048104 2025-06-09,00:14:14.000,160,11074127,-795,0,1749428053,12658.712363489998,76.9926417300012,54353.27939088 2025-06-09,00:14:15.000,160,11074118,-795,0,1749428054,12658.786462899989,76.99969086000056,54353.37721056 2025-06-09,00:14:16.000,160,11074189,-795,0,1749428055,12658.847089689989,76.97854347000248,54353.321313600005 2025-06-09,00:14:17.000,160,11074156,-795,0,1749428056,12658.874034929999,77.02788737999799,54353.17458408001 2025-06-09,00:14:18.000,160,11074158,-795,0,1749428057,12658.874034929999,77.01378911999927,54353.16060984 2025-06-09,00:14:19.000,160,11074159,-795,0,1749428058,12658.914452789999,76.9926417300012,54353.20951968 2025-06-09,00:14:20.000,160,11074166,-795,0,1749428059,12658.98855219999,76.97149434000312,54353.4959916 2025-06-09,00:14:21.000,160,11074145,-795,0,1749428060,12659.022233749994,76.97854347000248,54353.607785520006 2025-06-09,00:14:22.000,160,11074096,-795,0,1749428061,12658.98855219999,76.97854347000248,54353.391184800006 2025-06-09,00:14:23.000,160,11074184,-795,0,1749428062,12659.002024819994,76.9926417300012,54353.51695296 2025-06-09,00:14:24.000,160,11074078,-795,0,1749428063,12659.042442679995,76.97149434000312,54353.47503024 2025-06-09,00:14:25.000,160,11074185,-795,0,1749428064,12659.062651609995,76.97149434000312,54353.391184800006 2025-06-09,00:14:26.000,160,11074175,-795,0,1749428065,12659.07612423,76.97149434000312,54353.3562492 2025-06-09,00:14:27.000,160,11074164,-795,0,1749428066,12659.082860539995,76.9432978199984,54353.32830072 2025-06-09,00:14:28.000,160,11074149,-795,0,1749428067,12659.09633316,76.9432978199984,54353.33528784 2025-06-09,00:14:29.000,160,11074165,-795,0,1749428068,12659.13675102,76.92215043000033,54353.57284992 2025-06-09,00:14:30.000,160,11074110,-795,0,1749428069,12659.17716888,76.87985565000417,54353.50996584001 2025-06-09,00:14:31.000,160,11074129,-795,0,1749428070,12659.204114119995,76.90100304000225,54353.45406888 2025-06-09,00:14:32.000,160,11074146,-795,0,1749428071,12659.123278399995,76.90100304000225,54353.38419768001 2025-06-09,00:14:33.000,160,11074196,-795,0,1749428072,12659.17043256999,76.92919955999969,54353.391184800006 2025-06-09,00:14:34.000,160,11074155,-795,0,1749428073,12659.17043256999,76.93624868999905,54353.17458408001 2025-06-09,00:14:35.000,160,11074169,-795,0,1749428074,12659.21758674,76.9432978199984,54353.34227496001 2025-06-09,00:14:36.000,160,11074169,-795,0,1749428075,12659.21085042999,76.95034694999777,54353.36323632001 2025-06-09,00:14:37.000,160,11074200,-795,0,1749428076,12659.21085042999,76.97854347000248,54353.36323632001 2025-06-09,00:14:38.000,160,11074073,-795,0,1749428077,12659.11654209,76.93624868999905,54353.4959916 2025-06-09,00:14:39.000,160,11074097,-795,0,1749428078,12659.11654209,76.9573960800044,54353.46105600001 2025-06-09,00:14:40.000,160,11074191,-795,0,1749428079,12659.10980577999,76.9432978199984,54353.54490144 2025-06-09,00:14:41.000,160,11074155,-795,0,1749428080,12659.062651609995,76.97149434000312,54353.586824160004 2025-06-09,00:14:42.000,160,11074178,-795,0,1749428081,12658.98855219999,76.9573960800044,54353.46804312 2025-06-09,00:14:43.000,160,11074138,-795,0,1749428082,12659.02897005999,76.9432978199984,54353.38419768001 2025-06-09,00:14:44.000,160,11074202,-795,0,1749428083,12659.03570637,76.95034694999777,54353.44708176 2025-06-09,00:14:45.000,160,11074161,-795,0,1749428084,12659.022233749994,76.9573960800044,54353.38419768001 2025-06-09,00:14:46.000,160,11074131,-795,0,1749428085,12658.99528851,76.88690478000353,54353.48201736001 2025-06-09,00:14:47.000,160,11074181,-795,0,1749428086,12658.921189099994,76.92215043000033,54353.60079840001 2025-06-09,00:14:48.000,160,11074120,-795,0,1749428087,12658.921189099994,76.87280652000481,54353.60079840001 2025-06-09,00:14:49.000,160,11074192,-795,0,1749428088,12659.002024819994,76.85165912999946,54353.71957944001 2025-06-09,00:14:50.000,160,11074190,-795,0,1749428089,12658.961606959994,76.87280652000481,54353.726566560006 2025-06-09,00:14:51.000,160,11074181,-795,0,1749428090,12658.921189099994,76.88690478000353,54353.62175976 2025-06-09,00:14:52.000,160,11074150,-795,0,1749428091,12658.921189099994,76.90100304000225,54353.4261204 2025-06-09,00:14:53.000,160,11074175,-795,0,1749428092,12658.894243859999,76.8446100000001,54353.489004480005 2025-06-09,00:14:54.000,160,11074121,-795,0,1749428093,12658.867298619989,76.86575738999818,54353.44708176 2025-06-09,00:14:55.000,160,11074211,-795,0,1749428094,12658.813408139999,76.83051174000138,54353.4959916 2025-06-09,00:14:56.000,160,11074195,-795,0,1749428095,12658.685418249988,76.87280652000481,54353.586824160004 2025-06-09,00:14:57.000,160,11074173,-795,0,1749428096,12658.719099799993,76.89395391000289,54353.537914320004 2025-06-09,00:14:58.000,160,11074225,-795,0,1749428097,12658.772990279998,76.91510130000097,54353.43310752001 2025-06-09,00:14:59.000,160,11074173,-795,0,1749428098,12658.860562309994,76.81641348000267,54353.16759696 2025-06-09,00:15:00.000,160,11074205,-795,0,1749428099,12658.99528851,76.71067652999773,54353.43310752001 2025-06-09,00:15:01.000,160,11074158,-635,0,1749428100,12658.867298619989,76.6472343600035,54353.25842952 2025-06-09,00:15:02.000,160,11074166,-795,0,1749428101,12658.746045039989,76.54854653999791,54353.26541664001 2025-06-09,00:15:03.000,160,11074208,-795,0,1749428102,12658.618055149993,76.61198870999942,54353.24445528001 2025-06-09,00:15:04.000,160,11074133,-795,0,1749428103,12658.523746810002,76.64018523000414,54353.50996584001 2025-06-09,00:15:05.000,160,11074175,-795,0,1749428104,12658.523746810002,76.67543088000093,54353.537914320004 2025-06-09,00:15:06.000,160,11074109,-795,0,1749428105,12658.496801569992,76.73887305000244,54353.5658628 2025-06-09,00:15:07.000,160,11074229,-795,0,1749428106,12658.429438469997,76.73887305000244,54353.47503024 2025-06-09,00:15:08.000,160,11074185,-795,0,1749428107,12658.389020609997,76.69657826999901,54353.46105600001 2025-06-09,00:15:09.000,160,11074191,-795,0,1749428108,12658.402493230002,76.69657826999901,54353.34227496001 2025-06-09,00:15:10.000,160,11074143,-795,0,1749428109,12658.436174779992,76.62608696999814,54353.321313600005 2025-06-09,00:15:11.000,160,11074194,-795,0,1749428110,12658.463120020002,76.71067652999773,54353.36323632001 2025-06-09,00:15:12.000,160,11074151,-795,0,1749428111,12658.368811679997,76.66133262000221,54353.26541664001 2025-06-09,00:15:13.000,160,11074190,-795,0,1749428112,12658.375547989992,76.71067652999773,54353.51695296 2025-06-09,00:15:14.000,160,11074183,-755,0,1749428113,12658.402493230002,76.67543088000093,54353.57284992 2025-06-09,00:15:15.000,160,11074189,-795,0,1749428114,12658.402493230002,76.68248001000029,54353.74752792001 2025-06-09,00:15:16.000,160,11074187,-795,0,1749428115,12658.382284300002,76.66133262000221,54353.76848928001 2025-06-09,00:15:17.000,160,11074205,-795,0,1749428116,12658.321657510001,76.68952913999965,54353.78945064 2025-06-09,00:15:18.000,160,11074204,-795,0,1749428117,12658.287975959996,76.67543088000093,54353.370223440004 2025-06-09,00:15:19.000,160,11074158,-795,0,1749428118,12658.308184889996,76.6472343600035,54353.440094640006 2025-06-09,00:15:20.000,160,11074142,-795,0,1749428119,12658.294712269992,76.6472343600035,54353.440094640006 2025-06-09,00:15:21.000,160,11074197,-795,0,1749428120,12658.267767029996,76.66133262000221,54353.43310752001 2025-06-09,00:15:22.000,160,11074209,-795,0,1749428121,12658.180195,76.63313610000478,54353.51695296 2025-06-09,00:15:23.000,160,11074157,-795,0,1749428122,12658.15998607,76.63313610000478,54353.607785520006 2025-06-09,00:15:24.000,160,11074214,-795,0,1749428123,12658.220612860001,76.58379219000199,54353.7405408 2025-06-09,00:15:25.000,160,11074154,-795,0,1749428124,12658.240821790001,76.58379219000199,54353.67765672001 2025-06-09,00:15:26.000,160,11074155,-795,0,1749428125,12658.335130129992,76.54854653999791,54353.66368248 2025-06-09,00:15:27.000,160,11074177,-795,0,1749428126,12658.220612860001,76.55559567000455,54353.29336512001 2025-06-09,00:15:28.000,160,11074141,-795,0,1749428127,12658.186931309996,76.51330089000112,54353.25842952 2025-06-09,00:15:29.000,160,11074171,-795,0,1749428128,12658.240821790001,76.49215350000304,54353.37721056 2025-06-09,00:15:30.000,160,11074116,-795,0,1749428129,12658.234085479991,76.45690784999897,54353.45406888 2025-06-09,00:15:31.000,160,11074198,-795,0,1749428130,12658.240821790001,76.42166220000217,54353.57983704001 2025-06-09,00:15:32.000,160,11074196,-795,0,1749428131,12658.254294409991,76.40756394000346,54353.64272112 2025-06-09,00:15:33.000,160,11074188,-795,0,1749428132,12658.227349169996,76.42871133000153,54353.537914320004 2025-06-09,00:15:34.000,160,11074158,-795,0,1749428133,12658.247558099996,76.36526916000003,54353.489004480005 2025-06-09,00:15:35.000,160,11074150,-795,0,1749428134,12658.247558099996,76.37231828999938,54353.37721056 2025-06-09,00:15:36.000,160,11074174,-795,0,1749428135,12658.287975959996,76.37231828999938,54353.25842952 2025-06-09,00:15:37.000,160,11074199,-795,0,1749428136,12658.261030720001,76.3511709000013,54353.23746816 2025-06-09,00:15:38.000,160,11074171,-795,0,1749428137,12658.294712269992,76.37936741999874,54353.17458408001 2025-06-09,00:15:39.000,160,11074172,-795,0,1749428138,12658.234085479991,76.32297438000387,54353.34227496001 2025-06-09,00:15:40.000,160,11074169,-795,0,1749428139,12658.274503339991,76.33002351000323,54353.370223440004 2025-06-09,00:15:41.000,160,11074176,-795,0,1749428140,12658.274503339991,76.33707264000259,54353.4261204 2025-06-09,00:15:42.000,160,11074173,-795,0,1749428141,12658.20040393,76.29477785999916,54353.202532560004 2025-06-09,00:15:43.000,160,11074163,-795,0,1749428142,12658.220612860001,76.29477785999916,54353.30733936 2025-06-09,00:15:44.000,160,11074195,-795,0,1749428143,12658.240821790001,76.31592525000451,54353.04881592001 2025-06-09,00:15:45.000,160,11074212,-795,0,1749428144,12658.287975959996,76.30887611999788,54353.12567424001 2025-06-09,00:15:46.000,160,11074177,-795,0,1749428145,12658.301448580001,76.30887611999788,54353.11868712 2025-06-09,00:15:47.000,160,11074183,-795,0,1749428146,12658.267767029996,76.3511709000013,54353.11868712 2025-06-09,00:15:48.000,160,11074186,-795,0,1749428147,12658.294712269992,76.30182698999852,54353.39817192 2025-06-09,00:15:49.000,160,11074179,-795,0,1749428148,12658.314921199992,76.33707264000259,54353.46105600001 2025-06-09,00:15:50.000,160,11074144,-795,0,1749428149,12658.355339059992,76.30887611999788,54353.43310752001 2025-06-09,00:15:51.000,160,11074178,-795,0,1749428150,12658.341866440001,76.3511709000013,54353.4261204 2025-06-09,00:15:52.000,160,11074191,-795,0,1749428151,12658.341866440001,76.33707264000259,54353.25842952 2025-06-09,00:15:53.000,160,11074172,-795,0,1749428152,12658.355339059992,76.32297438000387,54353.09073864 2025-06-09,00:15:54.000,160,11074208,-795,0,1749428153,12658.402493230002,76.33002351000323,54353.17458408001 2025-06-09,00:15:55.000,160,11074188,-795,0,1749428154,12658.415965849992,76.30182698999852,54353.27939088 2025-06-09,00:15:56.000,160,11074171,-795,0,1749428155,12658.415965849992,76.3511709000013,54353.20951968 2025-06-09,00:15:57.000,160,11074140,-795,0,1749428156,12658.436174779992,76.31592525000451,54353.47503024 2025-06-09,00:15:58.000,160,11074176,-795,0,1749428157,12658.389020609997,76.27363047000108,54353.31432648001 2025-06-09,00:15:59.000,160,11074116,-795,0,1749428158,12658.355339059992,76.29477785999916,54353.37721056 2025-06-09,00:16:00.000,160,11074196,-795,0,1749428159,12658.301448580001,76.2877287299998,54353.41214616001 2025-06-09,00:16:01.000,160,11074218,-795,0,1749428160,12658.348602749997,76.25953221000236,54353.24445528001 2025-06-09,00:16:02.000,160,11074218,-795,0,1749428161,12658.321657510001,76.26658134000172,54352.95099624 2025-06-09,00:16:03.000,160,11074214,-795,0,1749428162,12658.389020609997,76.25953221000236,54353.11868712 2025-06-09,00:16:04.000,160,11074213,-795,0,1749428163,12658.389020609997,76.26658134000172,54353.06279016 2025-06-09,00:16:05.000,160,11074173,-795,0,1749428164,12658.449647399997,76.25953221000236,54353.29336512001 2025-06-09,00:16:06.000,160,11074119,-795,0,1749428165,12658.449647399997,76.21018829999957,54353.3562492 2025-06-09,00:16:07.000,160,11074208,-795,0,1749428166,12658.456383709992,76.23838482000428,54353.30733936 2025-06-09,00:16:08.000,160,11074139,-795,0,1749428167,12658.442911090002,76.18199178000214,54353.272403760006 2025-06-09,00:16:09.000,160,11074195,-795,0,1749428168,12658.456383709992,76.1890409100015,54353.23746816 2025-06-09,00:16:10.000,160,11074209,-795,0,1749428169,12658.476592639992,76.16789352000342,54353.27939088 2025-06-09,00:16:11.000,160,11074144,-795,0,1749428170,12658.523746810002,76.16789352000342,54353.153622720005 2025-06-09,00:16:12.000,160,11074197,-795,0,1749428171,12658.483328950002,76.1537952600047,54353.0418288 2025-06-09,00:16:13.000,160,11074215,-795,0,1749428172,12658.496801569992,76.16789352000342,54353.01388032 2025-06-09,00:16:14.000,160,11074168,-795,0,1749428173,12658.510274189997,76.08330396000383,54353.24445528001 2025-06-09,00:16:15.000,160,11074136,-795,0,1749428174,12658.510274189997,76.09035309000319,54353.31432648001 2025-06-09,00:16:16.000,160,11074135,-795,0,1749428175,12658.523746810002,76.07625483000447,54353.419133280004 2025-06-09,00:16:17.000,160,11074175,-795,0,1749428176,12658.537219429993,76.07625483000447,54353.4261204 2025-06-09,00:16:18.000,160,11074207,-795,0,1749428177,12658.510274189997,76.06920569999784,54353.33528784 2025-06-09,00:16:19.000,160,11074199,-795,0,1749428178,12658.530483119997,76.09035309000319,54353.13266136 2025-06-09,00:16:20.000,160,11074205,-795,0,1749428179,12658.530483119997,76.03396005000104,54353.202532560004 2025-06-09,00:16:21.000,160,11074194,-795,0,1749428180,12658.564164670002,76.06920569999784,54353.18855832 2025-06-09,00:16:22.000,160,11074178,-795,0,1749428181,12658.368811679997,76.06920569999784,54352.7274084 2025-06-09,00:16:23.000,160,11074133,-795,0,1749428182,12658.517010499992,76.01281266000296,54353.25842952 2025-06-09,00:16:24.000,160,11074222,-795,0,1749428183,12658.496801569992,75.96346875000017,54353.25842952 2025-06-09,00:16:25.000,160,11074133,-795,0,1749428184,12658.456383709992,75.98461613999825,54353.32830072 2025-06-09,00:16:26.000,160,11074205,-795,0,1749428185,12658.415965849992,75.97051787999953,54353.23048104 2025-06-09,00:16:27.000,160,11074183,-795,0,1749428186,12658.436174779992,75.95641962000082,54353.26541664001 2025-06-09,00:16:28.000,160,11074187,-795,0,1749428187,12658.415965849992,75.96346875000017,54352.94400912 2025-06-09,00:16:29.000,160,11074129,-795,0,1749428188,12658.402493230002,75.9775670099989,54353.09772576001 2025-06-09,00:16:30.000,160,11074117,-795,0,1749428189,12658.395756919992,75.94937049000146,54353.02086744 2025-06-09,00:16:31.000,160,11074211,-795,0,1749428190,12658.409229539997,75.97051787999953,54352.99291896 2025-06-09,00:16:32.000,160,11074168,-795,0,1749428191,12658.294712269992,75.96346875000017,54353.153622720005 2025-06-09,00:16:33.000,160,11074137,-795,0,1749428192,12658.321657510001,75.94937049000146,54353.09772576001 2025-06-09,00:16:34.000,160,11074155,-795,0,1749428193,12658.335130129992,75.94937049000146,54353.09772576001 2025-06-09,00:16:35.000,160,11074213,-795,0,1749428194,12658.395756919992,75.94937049000146,54353.286378 2025-06-09,00:16:36.000,160,11074168,-795,0,1749428195,12658.382284300002,75.96346875000017,54353.17458408001 2025-06-09,00:16:37.000,160,11074233,-795,0,1749428196,12658.375547989992,75.9775670099989,54352.97894472001 2025-06-09,00:16:38.000,160,11074100,-795,0,1749428197,12658.328393819997,75.99166527000489,54352.867150800004 2025-06-09,00:16:39.000,160,11074175,-795,0,1749428198,12658.308184889996,75.92117397000402,54352.87413792 2025-06-09,00:16:40.000,160,11074166,-795,0,1749428199,12658.328393819997,75.9423213600021,54353.00689320001 2025-06-09,00:16:41.000,160,11074206,-795,0,1749428200,12658.362075370002,75.89297744999931,54353.11868712 2025-06-09,00:16:42.000,160,11074184,-795,0,1749428201,12658.287975959996,75.91412484000466,54352.95798336001 2025-06-09,00:16:43.000,160,11074200,-795,0,1749428202,12658.368811679997,75.85773180000251,54352.99990608 2025-06-09,00:16:44.000,160,11074203,-795,0,1749428203,12658.442911090002,75.88592831999995,54353.153622720005 2025-06-09,00:16:45.000,160,11074198,-795,0,1749428204,12658.490065259997,75.86478093000187,54353.11868712 2025-06-09,00:16:46.000,160,11074165,-795,0,1749428205,12658.496801569992,75.87183006000123,54352.937022000006 2025-06-09,00:16:47.000,160,11074160,-795,0,1749428206,12658.523746810002,75.80838788999972,54352.80426672 2025-06-09,00:16:48.000,160,11074184,-795,0,1749428207,12658.483328950002,75.81543701999908,54352.76234400001 2025-06-09,00:16:49.000,160,11074177,-795,0,1749428208,12658.550692049997,75.75904398000421,54353.01388032 2025-06-09,00:16:50.000,160,11074189,-795,0,1749428209,12658.564164670002,75.82248614999844,54353.11868712 2025-06-09,00:16:51.000,160,11074233,-795,0,1749428210,12658.611318839998,75.78019137000229,54353.1117 2025-06-09,00:16:52.000,160,11074191,-795,0,1749428211,12658.564164670002,75.80838788999972,54353.06977728 2025-06-09,00:16:53.000,160,11074159,-795,0,1749428212,12658.604582530003,75.794289630001,54353.09772576001 2025-06-09,00:16:54.000,160,11074116,-795,0,1749428213,12658.631527769998,75.8436335400038,54352.9719576 2025-06-09,00:16:55.000,160,11074202,-795,0,1749428214,12658.678681939993,75.80133876000036,54352.80426672 2025-06-09,00:16:56.000,160,11074172,-795,0,1749428215,12658.678681939993,75.8295352799978,54352.85317656 2025-06-09,00:16:57.000,160,11074184,-795,0,1749428216,12658.739308729993,75.794289630001,54352.818240960005 2025-06-09,00:16:58.000,160,11074200,-795,0,1749428217,12658.705627179988,75.794289630001,54352.937022000006 2025-06-09,00:16:59.000,160,11074175,-795,0,1749428218,12658.766253969989,75.794289630001,54353.09772576001 2025-06-09,00:17:00.000,160,11074191,-795,0,1749428219,12658.746045039989,75.77314224000293,54353.17458408001 2025-06-09,00:17:01.000,160,11074200,-795,0,1749428220,12658.712363489998,75.75199485000485,54352.9719576 2025-06-09,00:17:02.000,160,11074106,-795,0,1749428221,12658.624791460003,75.76609311000357,54352.867150800004 2025-06-09,00:17:03.000,160,11074175,-795,0,1749428222,12658.678681939993,75.75199485000485,54352.6575372 2025-06-09,00:17:04.000,160,11074153,-795,0,1749428223,12658.692154559998,75.794289630001,54352.60862736 2025-06-09,00:17:05.000,160,11074225,-795,0,1749428224,12658.806671829989,75.75199485000485,54352.67849856 2025-06-09,00:17:06.000,160,11074182,-795,0,1749428225,12658.779726589994,75.78019137000229,54352.70644704 2025-06-09,00:17:07.000,160,11074194,-795,0,1749428226,12658.779726589994,75.71674920000078,54352.86016368001 2025-06-09,00:17:08.000,160,11074148,-795,0,1749428227,12658.799935519994,75.72379833000014,54352.90907352001 2025-06-09,00:17:09.000,160,11074158,-795,0,1749428228,12658.894243859999,75.73789658999885,54352.95099624 2025-06-09,00:17:10.000,160,11074126,-795,0,1749428229,12658.874034929999,75.75904398000421,54352.89509928 2025-06-09,00:17:11.000,160,11074152,-795,0,1749428230,12658.941398029994,75.68855268000334,54352.82522808 2025-06-09,00:17:12.000,160,11074167,-795,0,1749428231,12658.880771239994,75.74494571999821,54352.482859200005 2025-06-09,00:17:13.000,160,11074189,-795,0,1749428232,12658.921189099994,75.76609311000357,54352.52478192001 2025-06-09,00:17:14.000,160,11074198,-795,0,1749428233,12658.981815889994,75.76609311000357,54352.412988000004 2025-06-09,00:17:15.000,160,11074201,-795,0,1749428234,12659.062651609995,75.74494571999821,54352.54574328001 2025-06-09,00:17:16.000,160,11074180,-795,0,1749428235,12659.042442679995,75.74494571999821,54352.81125384001 2025-06-09,00:17:17.000,160,11074176,-795,0,1749428236,12659.01549744,75.75904398000421,54352.76234400001 2025-06-09,00:17:18.000,160,11074154,-795,0,1749428237,12658.92792540999,75.75904398000421,54352.68548568 2025-06-09,00:17:19.000,160,11074166,-795,0,1749428238,12658.941398029994,75.75904398000421,54352.601640240006 2025-06-09,00:17:20.000,160,11074104,-795,0,1749428239,12658.847089689989,75.80133876000036,54352.59465312001 2025-06-09,00:17:21.000,160,11074188,-795,0,1749428240,12658.90771647999,75.78019137000229,54352.39202664 2025-06-09,00:17:22.000,160,11074193,-795,0,1749428241,12658.779726589994,75.794289630001,54352.28023272 2025-06-09,00:17:23.000,160,11074186,-795,0,1749428242,12658.813408139999,75.77314224000293,54352.35010392 2025-06-09,00:17:24.000,160,11074161,-795,0,1749428243,12658.799935519994,75.80133876000036,54352.42696224001 2025-06-09,00:17:25.000,160,11074168,-795,0,1749428244,12658.826880759989,75.85068267000315,54352.57369176001 2025-06-09,00:17:26.000,160,11074114,-795,0,1749428245,12658.712363489998,75.85068267000315,54352.46189784 2025-06-09,00:17:27.000,160,11074172,-795,0,1749428246,12658.698890869993,75.85773180000251,54352.35010392 2025-06-09,00:17:28.000,160,11074128,-795,0,1749428247,12658.665209319988,75.90002657999867,54352.35010392 2025-06-09,00:17:29.000,160,11074170,-795,0,1749428248,12658.638264079993,75.90707570999803,54352.45491072001 2025-06-09,00:17:30.000,160,11074176,-795,0,1749428249,12658.645000389988,75.93527223000274,54352.28721984001 2025-06-09,00:17:31.000,160,11074162,-795,0,1749428250,12658.651736699998,75.9775670099989,54352.266258480005 2025-06-09,00:17:32.000,160,11074145,-795,0,1749428251,12658.577637289993,76.02691092000168,54352.23831000001 2025-06-09,00:17:33.000,160,11074160,-795,0,1749428252,12658.530483119997,75.99871440000425,54352.245297120004 2025-06-09,00:17:34.000,160,11074176,-795,0,1749428253,12658.483328950002,75.99166527000489,54352.50382056001 2025-06-09,00:17:35.000,160,11074169,-795,0,1749428254,12658.490065259997,75.9775670099989,54352.35010392 2025-06-09,00:17:36.000,160,11074150,-795,0,1749428255,12658.409229539997,75.99166527000489,54352.4479236 2025-06-09,00:17:37.000,160,11074213,-795,0,1749428256,12658.335130129992,75.99166527000489,54352.315168320005 2025-06-09,00:17:38.000,160,11074178,-795,0,1749428257,12658.321657510001,76.04805830999976,54352.266258480005 2025-06-09,00:17:39.000,160,11074215,-795,0,1749428258,12658.382284300002,76.06920569999784,54352.147477440005 2025-06-09,00:17:40.000,160,11074175,-795,0,1749428259,12658.341866440001,76.12559873999999,54352.17542592 2025-06-09,00:17:41.000,160,11074150,-795,0,1749428260,12658.348602749997,76.09035309000319,54352.1335032 2025-06-09,00:17:42.000,160,11074149,-795,0,1749428261,12658.261030720001,76.11150048000127,54352.21036152001 2025-06-09,00:17:43.000,160,11074195,-795,0,1749428262,12658.261030720001,76.11150048000127,54352.2033744 2025-06-09,00:17:44.000,160,11074157,-795,0,1749428263,12658.193667619991,76.12559873999999,54352.18241304 2025-06-09,00:17:45.000,160,11074187,-795,0,1749428264,12658.234085479991,76.10445135000191,54352.28721984001 2025-06-09,00:17:46.000,160,11074186,-795,0,1749428265,12658.220612860001,76.16084439000406,54352.22433576 2025-06-09,00:17:47.000,160,11074182,-795,0,1749428266,12658.281239650001,76.1890409100015,54352.02170928001 2025-06-09,00:17:48.000,160,11074180,-795,0,1749428267,12658.227349169996,76.19609004000085,54352.01472216 2025-06-09,00:17:49.000,160,11074185,-795,0,1749428268,12658.294712269992,76.17494265000278,54352.077606240004 2025-06-09,00:17:50.000,160,11074157,-795,0,1749428269,12658.274503339991,76.19609004000085,54352.077606240004 2025-06-09,00:17:51.000,160,11074179,-795,0,1749428270,12658.267767029996,76.1537952600047,54352.28721984001 2025-06-09,00:17:52.000,160,11074193,-795,0,1749428271,12658.207140239996,76.17494265000278,54352.147477440005 2025-06-09,00:17:53.000,160,11074177,-795,0,1749428272,12658.274503339991,76.19609004000085,54352.16145168 2025-06-09,00:17:54.000,160,11074172,-795,0,1749428273,12658.267767029996,76.23838482000428,54352.266258480005 2025-06-09,00:17:55.000,160,11074159,-795,0,1749428274,12658.415965849992,76.22428655999829,54352.39901376 2025-06-09,00:17:56.000,160,11074199,-795,0,1749428275,12658.355339059992,76.22428655999829,54352.21036152001 2025-06-09,00:17:57.000,160,11074164,-795,0,1749428276,12658.375547989992,76.20313917000021,54352.08459336 2025-06-09,00:17:58.000,160,11074171,-795,0,1749428277,12658.368811679997,76.24543395000364,54352.08459336 2025-06-09,00:17:59.000,160,11074159,-795,0,1749428278,12658.415965849992,76.21723742999893,54352.08459336 2025-06-09,00:18:00.000,160,11074228,-795,0,1749428279,12658.382284300002,76.22428655999829,54352.30818120001 2025-06-09,00:18:01.000,160,11074193,-795,0,1749428280,12658.429438469997,76.21018829999957,54352.266258480005 2025-06-09,00:18:02.000,160,11074177,-795,0,1749428281,12658.348602749997,76.1890409100015,54351.94485096 2025-06-09,00:18:03.000,160,11074158,-795,0,1749428282,12658.341866440001,76.17494265000278,54352.11254184 2025-06-09,00:18:04.000,160,11074222,-795,0,1749428283,12658.382284300002,76.14674612999806,54352.245297120004 2025-06-09,00:18:05.000,160,11074202,-795,0,1749428284,12658.267767029996,76.16084439000406,54351.80510856001 2025-06-09,00:18:06.000,160,11074218,-795,0,1749428285,12658.20040393,76.2877287299998,54351.83305704001 2025-06-09,00:18:07.000,160,11074152,-795,0,1749428286,12658.166722379996,76.37936741999874,54351.812095680005 2025-06-09,00:18:08.000,160,11074175,-795,0,1749428287,12658.153249759991,76.46395697999833,54351.86799264 2025-06-09,00:18:09.000,160,11074177,-795,0,1749428288,12658.308184889996,76.44280959000025,54352.196387280004 2025-06-09,00:18:10.000,160,11074200,-795,0,1749428289,12658.294712269992,76.44280959000025,54352.23831000001 2025-06-09,00:18:11.000,160,11074182,-795,0,1749428290,12658.355339059992,76.43576046000089,54352.28023272 2025-06-09,00:18:13.000,160,11074158,-795,0,1749428292,12658.389020609997,76.36526916000003,54352.29420696 2025-06-09,00:18:14.000,160,11074173,-795,0,1749428293,12658.402493230002,76.30182698999852,54352.14049032001 2025-06-09,00:18:15.000,160,11074182,-795,0,1749428294,12658.422702160002,76.2877287299998,54352.077606240004 2025-06-09,00:18:16.000,160,11074185,-795,0,1749428295,12658.429438469997,76.25953221000236,54352.1335032 2025-06-09,00:18:17.000,160,11074142,-795,0,1749428296,12658.436174779992,76.22428655999829,54352.11952896001 2025-06-09,00:18:18.000,160,11074205,-795,0,1749428297,12658.442911090002,76.18199178000214,54352.266258480005 2025-06-09,00:18:19.000,160,11074229,-795,0,1749428298,12658.503537880002,76.13264786999935,54352.30818120001 2025-06-09,00:18:20.000,160,11074204,-795,0,1749428299,12658.530483119997,76.10445135000191,54352.23132288 2025-06-09,00:18:21.000,160,11074163,-795,0,1749428300,12658.604582530003,76.07625483000447,54352.23831000001 2025-06-09,00:18:22.000,160,11074168,-795,0,1749428301,12658.577637289993,76.07625483000447,54352.098567600005 2025-06-09,00:18:23.000,160,11074141,-795,0,1749428302,12658.624791460003,76.07625483000447,54351.79812144 2025-06-09,00:18:24.000,160,11074130,-795,0,1749428303,12658.611318839998,76.06215656999848,54351.86799264 2025-06-09,00:18:25.000,160,11074168,-795,0,1749428304,12658.591109909998,76.0410091800004,54351.84004416 2025-06-09,00:18:26.000,160,11074199,-795,0,1749428305,12658.618055149993,76.0057635300036,54351.96581232 2025-06-09,00:18:27.000,160,11074178,-795,0,1749428306,12658.779726589994,75.99166527000489,54352.28023272 2025-06-09,00:18:28.000,160,11074193,-795,0,1749428307,12658.793199209998,75.99871440000425,54352.25927136001 2025-06-09,00:18:29.000,160,11074156,-795,0,1749428308,12658.880771239994,75.9775670099989,54352.21036152001 2025-06-09,00:18:30.000,160,11074133,-795,0,1749428309,12658.840353379994,75.95641962000082,54352.12651608 2025-06-09,00:18:31.000,160,11074138,-795,0,1749428310,12658.90771647999,75.9775670099989,54352.03568352 2025-06-09,00:18:32.000,160,11074205,-795,0,1749428311,12658.981815889994,75.99166527000489,54352.02170928001 2025-06-09,00:18:33.000,160,11074167,-795,0,1749428312,12658.99528851,76.0057635300036,54351.95183808001 2025-06-09,00:18:34.000,160,11074152,-795,0,1749428313,12659.103069469995,75.94937049000146,54351.94485096 2025-06-09,00:18:35.000,160,11074169,-795,0,1749428314,12659.13675102,75.94937049000146,54352.028696400004 2025-06-09,00:18:36.000,160,11074143,-795,0,1749428315,12659.19064149999,75.92822310000338,54352.2732456 2025-06-09,00:18:37.000,160,11074197,-795,0,1749428316,12659.305158769996,75.99166527000489,54352.2732456 2025-06-09,00:18:38.000,160,11074164,-795,0,1749428317,12659.31863139,75.9423213600021,54352.28023272 2025-06-09,00:18:39.000,160,11074168,-795,0,1749428318,12659.365785559996,75.95641962000082,54352.18940016001 2025-06-09,00:18:40.000,160,11074143,-795,0,1749428319,12659.426412349996,75.92117397000402,54352.11952896001 2025-06-09,00:18:41.000,160,11074151,-795,0,1749428320,12659.540929620001,75.92822310000338,54352.07061912001 2025-06-09,00:18:42.000,160,11074219,-795,0,1749428321,12659.621765340002,75.91412484000466,54352.11254184 2025-06-09,00:18:43.000,160,11074173,-795,0,1749428322,12659.547665929997,75.92822310000338,54351.86799264 2025-06-09,00:18:44.000,160,11074201,-795,0,1749428323,12659.716073679992,75.86478093000187,54352.32914256 2025-06-09,00:18:45.000,160,11074210,-795,0,1749428324,12659.823854640003,75.88592831999995,54352.433949360005 2025-06-09,00:18:46.000,160,11074175,-795,0,1749428325,12659.871008809998,75.87887919000059,54352.41997512 2025-06-09,00:18:47.000,160,11074202,-795,0,1749428326,12659.945108219988,75.85773180000251,54352.39901376 2025-06-09,00:18:48.000,160,11074170,-795,0,1749428327,12659.965317149989,75.88592831999995,54352.364078160004 2025-06-09,00:18:49.000,160,11074175,-795,0,1749428328,12660.073098109999,75.90002657999867,54352.18241304 2025-06-09,00:18:50.000,160,11074156,-795,0,1749428329,12660.086570729989,75.92822310000338,54352.23132288 2025-06-09,00:18:51.000,160,11074195,-795,0,1749428330,12660.23476955,75.93527223000274,54352.412988000004 2025-06-09,00:18:52.000,160,11074193,-795,0,1749428331,12660.30886895999,75.93527223000274,54352.50382056001 2025-06-09,00:18:53.000,160,11074229,-795,0,1749428332,12660.322341579995,75.94937049000146,54352.601640240006 2025-06-09,00:18:54.000,160,11074175,-795,0,1749428333,12660.35602313,75.92117397000402,54352.67849856 2025-06-09,00:18:55.000,160,11074154,-795,0,1749428334,12660.403177299995,75.96346875000017,54352.699459920004 2025-06-09,00:18:56.000,160,11074220,-795,0,1749428335,12660.423386229995,75.94937049000146,54352.77631824 2025-06-09,00:18:57.000,160,11074186,-795,0,1749428336,12660.45033146999,75.99166527000489,54352.77631824 2025-06-09,00:18:58.000,160,11074163,-795,0,1749428337,12660.45033146999,75.98461613999825,54352.531769040004 2025-06-09,00:18:59.000,160,11074159,-795,0,1749428338,12660.51095825999,75.98461613999825,54352.531769040004 2025-06-09,00:19:00.000,160,11074177,-795,0,1749428339,12660.57832136,75.9423213600021,54352.71343416001 2025-06-09,00:19:01.000,160,11074140,-795,0,1749428340,12660.612002909991,75.99871440000425,54352.748369760004 2025-06-09,00:19:02.000,160,11074185,-795,0,1749428341,12660.59853029,75.9423213600021,54352.95099624 2025-06-09,00:19:03.000,160,11074202,-795,0,1749428342,12660.45706778,76.01281266000296,54352.82522808 2025-06-09,00:19:04.000,160,11074155,-795,0,1749428343,12660.544639809996,75.99871440000425,54352.9020864 2025-06-09,00:19:05.000,160,11074197,-795,0,1749428344,12660.564848739996,76.01281266000296,54352.95099624 2025-06-09,00:19:06.000,160,11074190,-795,0,1749428345,12660.61873922,76.04805830999976,54353.06279016 2025-06-09,00:19:07.000,160,11074176,-795,0,1749428346,12660.612002909991,76.07625483000447,54352.80426672 2025-06-09,00:19:08.000,160,11074192,-795,0,1749428347,12660.59853029,76.12559873999999,54352.95099624 2025-06-09,00:19:09.000,160,11074180,-795,0,1749428348,12660.585057669996,76.1396969999987,54352.8322152 2025-06-09,00:19:10.000,160,11074109,-795,0,1749428349,12660.605266599996,76.1890409100015,54352.9719576 2025-06-09,00:19:11.000,160,11074212,-795,0,1749428350,12660.632211839991,76.252483080003,54353.07676440001 2025-06-09,00:19:12.000,160,11074180,-795,0,1749428351,12660.612002909991,76.24543395000364,54353.055803040006 2025-06-09,00:19:13.000,160,11074188,-795,0,1749428352,12660.544639809996,76.3511709000013,54353.104712880006 2025-06-09,00:19:14.000,160,11074195,-795,0,1749428353,12660.571585049991,76.36526916000003,54353.09772576001 2025-06-09,00:19:15.000,160,11074195,-795,0,1749428354,12660.659157080001,76.39346568000474,54353.1117 2025-06-09,00:19:16.000,160,11074130,-795,0,1749428355,12660.726520179996,76.46395697999833,54353.02785456001 2025-06-09,00:19:17.000,160,11074178,-795,0,1749428356,12660.753465419992,76.4992026300024,54353.02086744 2025-06-09,00:19:18.000,160,11074219,-795,0,1749428357,12660.766938039997,76.49215350000304,54353.06977728 2025-06-09,00:19:19.000,160,11074214,-795,0,1749428358,12660.679366010001,76.5344482799992,54353.07676440001 2025-06-09,00:19:20.000,160,11074198,-795,0,1749428359,12660.686102319996,76.5344482799992,54353.24445528001 2025-06-09,00:19:21.000,160,11074188,-795,0,1749428360,12660.719783870001,76.57674306000263,54353.30733936 2025-06-09,00:19:22.000,160,11074194,-795,0,1749428361,12660.686102319996,76.54149740999856,54353.25842952 2025-06-09,00:19:23.000,160,11074174,-795,0,1749428362,12660.625475529996,76.61903783999878,54353.23746816 2025-06-09,00:19:24.000,160,11074206,-795,0,1749428363,12660.679366010001,76.57674306000263,54353.16060984 2025-06-09,00:19:25.000,160,11074194,-795,0,1749428364,12660.692838629991,76.60493958000006,54353.1117 2025-06-09,00:19:26.000,160,11074225,-795,0,1749428365,12660.659157080001,76.52739914999984,54353.1815712 2025-06-09,00:19:27.000,160,11074162,-795,0,1749428366,12660.585057669996,76.57674306000263,54353.23048104 2025-06-09,00:19:28.000,160,11074178,-795,0,1749428367,12660.49074932999,76.54854653999791,54353.34926208 2025-06-09,00:19:29.000,160,11074230,-795,0,1749428368,12660.39644099,76.55559567000455,54353.38419768001 2025-06-09,00:19:30.000,160,11074224,-795,0,1749428369,12660.362759439995,76.5344482799992,54353.46105600001 2025-06-09,00:19:31.000,160,11074162,-795,0,1749428370,12660.29539634,76.55559567000455,54353.489004480005 2025-06-09,00:19:32.000,160,11074226,-795,0,1749428371,12660.19435169,76.5344482799992,54353.46804312 2025-06-09,00:19:33.000,160,11074121,-795,0,1749428372,12660.032680249999,76.5978904500007,54353.14663560001 2025-06-09,00:19:34.000,160,11074191,-795,0,1749428373,12659.998998699994,76.5344482799992,54353.16060984 2025-06-09,00:19:35.000,160,11074193,-795,0,1749428374,12659.924899289988,76.54854653999791,54353.11868712 2025-06-09,00:19:36.000,160,11074188,-795,0,1749428375,12659.817118329993,76.52739914999984,54353.202532560004 2025-06-09,00:19:37.000,160,11074181,-795,0,1749428376,12659.729546299997,76.49215350000304,54353.40515904 2025-06-09,00:19:38.000,160,11074192,-795,0,1749428377,12659.628501649997,76.47100610999769,54353.33528784 2025-06-09,00:19:39.000,160,11074188,-795,0,1749428378,12659.547665929997,76.46395697999833,54353.34227496001 2025-06-09,00:19:40.000,160,11074177,-795,0,1749428379,12659.554402239992,76.34412177000195,54353.44708176 2025-06-09,00:19:41.000,160,11074210,-795,0,1749428380,12659.419676040001,76.35822003000067,54353.3562492 2025-06-09,00:19:42.000,160,11074172,-795,0,1749428381,12659.365785559996,76.2877287299998,54353.09772576001 2025-06-09,00:19:43.000,160,11074160,-795,0,1749428382,12659.21758674,76.30182698999852,54352.96497048 2025-06-09,00:19:44.000,160,11074170,-795,0,1749428383,12659.123278399995,76.27363047000108,54353.09772576001 2025-06-09,00:19:45.000,160,11074157,-795,0,1749428384,12659.01549744,76.21018829999957,54352.94400912 2025-06-09,00:19:46.000,160,11074199,-795,0,1749428385,12658.96834326999,76.12559873999999,54353.23048104 2025-06-09,00:19:47.000,160,11074176,-795,0,1749428386,12658.92792540999,76.12559873999999,54353.29336512001 2025-06-09,00:19:48.000,160,11074196,-755,0,1749428387,12658.833617069999,76.06920569999784,54353.19554544001 2025-06-09,00:19:49.000,160,11074202,-795,0,1749428388,12658.759517659993,76.06920569999784,54353.29336512001 2025-06-09,00:19:50.000,160,11074144,-795,0,1749428389,12658.645000389988,76.04805830999976,54353.1815712 2025-06-09,00:19:51.000,160,11074181,-795,0,1749428390,12658.557428359993,76.0410091800004,54352.79029248001 2025-06-09,00:19:52.000,160,11074179,-795,0,1749428391,12658.510274189997,76.0057635300036,54352.818240960005 2025-06-09,00:19:53.000,160,11074189,-795,0,1749428392,12658.281239650001,76.0410091800004,54352.52478192001 2025-06-09,00:19:54.000,160,11074168,-795,0,1749428393,12658.274503339991,75.94937049000146,54352.90907352001 2025-06-09,00:19:55.000,160,11074168,-795,0,1749428394,12658.274503339991,75.92117397000402,54353.104712880006 2025-06-09,00:19:56.000,160,11074175,-795,0,1749428395,12658.186931309996,75.87887919000059,54353.12567424001 2025-06-09,00:19:57.000,160,11074170,-795,0,1749428396,12658.065677729996,75.83658441000443,54353.06977728 2025-06-09,00:19:58.000,160,11074167,-795,0,1749428397,12657.99157831999,75.76609311000357,54352.88112504001 2025-06-09,00:19:59.000,160,11074157,-795,0,1749428398,12657.924215219995,75.76609311000357,54352.8322152 2025-06-09,00:20:00.000,160,11074184,-795,0,1749428399,12657.87706105,75.68855268000334,54352.71343416001 2025-06-09,00:20:01.000,160,11074189,-795,0,1749428400,12657.843379499995,75.63215964000119,54352.71343416001 2025-06-09,00:20:02.000,160,11074144,-795,0,1749428401,12657.7760164,75.5475700800016,54352.601640240006 2025-06-09,00:20:03.000,160,11074208,-795,0,1749428402,12657.74907115999,75.51937356000417,54352.81125384001 2025-06-09,00:20:04.000,160,11074199,-795,0,1749428403,12657.722125919994,75.47002965000138,54352.64356296001 2025-06-09,00:20:05.000,160,11074180,-795,0,1749428404,12657.79622533,75.46298052000202,54352.867150800004 2025-06-09,00:20:06.000,160,11074149,-795,0,1749428405,12657.80969794999,75.42068573999859,54352.87413792 2025-06-09,00:20:07.000,160,11074172,-795,0,1749428406,12657.782752709994,75.42068573999859,54352.87413792 2025-06-09,00:20:08.000,160,11074176,-795,0,1749428407,12657.742334849994,75.39953835000051,54352.531769040004 2025-06-09,00:20:09.000,160,11074120,-795,0,1749428408,12657.695180679999,75.36429270000372,54352.531769040004 2025-06-09,00:20:10.000,160,11074172,-795,0,1749428409,12657.68844436999,75.31494879000093,54352.39202664 2025-06-09,00:20:11.000,160,11074157,-795,0,1749428410,12657.742334849994,75.28675227000349,54352.52478192001 2025-06-09,00:20:12.000,160,11074166,-795,0,1749428411,12657.681708059994,75.30085053000221,54352.748369760004 2025-06-09,00:20:13.000,160,11074162,-795,0,1749428412,12657.594136029998,75.32904704999964,54352.6575372 2025-06-09,00:20:14.000,160,11074142,-795,0,1749428413,12657.580663409994,75.29380140000285,54352.62260160001 2025-06-09,00:20:15.000,160,11074163,-795,0,1749428414,12657.573927099998,75.28675227000349,54352.59465312001 2025-06-09,00:20:16.000,160,11074215,-795,0,1749428415,12657.546981859989,75.28675227000349,54352.68548568 2025-06-09,00:20:17.000,160,11074193,-795,0,1749428416,12657.520036619993,75.31494879000093,54352.46189784 2025-06-09,00:20:18.000,160,11074196,-795,0,1749428417,12657.493091379998,75.32904704999964,54352.30818120001 2025-06-09,00:20:19.000,160,11074172,-795,0,1749428418,12657.466146139988,75.36429270000372,54352.41997512 2025-06-09,00:20:20.000,160,11074197,-795,0,1749428419,12657.546981859989,75.37134183000308,54352.51080768 2025-06-09,00:20:21.000,160,11074173,-795,0,1749428420,12657.526772929989,75.40658747999987,54352.67849856 2025-06-09,00:20:22.000,160,11074184,-795,0,1749428421,12657.506563999988,75.44183313000394,54352.68548568 2025-06-09,00:20:23.000,160,11074203,-795,0,1749428422,12657.553718169998,75.51937356000417,54352.42696224001 2025-06-09,00:20:24.000,160,11074177,-795,0,1749428423,12657.573927099998,75.57576659999904,54352.55971752 2025-06-09,00:20:25.000,160,11074184,-795,0,1749428424,12657.600872339994,75.61806138000247,54352.45491072001 2025-06-09,00:20:26.000,160,11074228,-795,0,1749428425,12657.661499129994,75.63920877000055,54352.42696224001 2025-06-09,00:20:27.000,160,11074175,-795,0,1749428426,12657.735598539999,75.67445442000462,54352.412988000004 2025-06-09,00:20:28.000,160,11074178,-795,0,1749428427,12657.701916989994,75.71674920000078,54352.385039520006 2025-06-09,00:20:29.000,160,11074216,-795,0,1749428428,12657.668235439989,75.7308474599995,54352.50382056001 2025-06-09,00:20:30.000,160,11074178,-795,0,1749428429,12657.668235439989,75.70970007000142,54352.552730400006 2025-06-09,00:20:31.000,160,11074161,-795,0,1749428430,12657.742334849994,75.74494571999821,54352.552730400006 2025-06-09,00:20:32.000,160,11074187,-795,0,1749428431,12657.742334849994,75.76609311000357,54352.580678880004 2025-06-09,00:20:33.000,160,11074190,-795,0,1749428432,12657.654762819999,75.75904398000421,54352.482859200005 2025-06-09,00:20:34.000,160,11074169,-795,0,1749428433,12657.695180679999,75.77314224000293,54352.3431168 2025-06-09,00:20:35.000,160,11074124,-795,0,1749428434,12657.674971749999,75.794289630001,54352.30119408 2025-06-09,00:20:36.000,160,11074189,-795,0,1749428435,12657.695180679999,75.81543701999908,54352.37106528 2025-06-09,00:20:37.000,160,11074193,-795,0,1749428436,12657.661499129994,75.85773180000251,54352.364078160004 2025-06-09,00:20:38.000,160,11074186,-795,0,1749428437,12657.607608649989,75.87183006000123,54352.44093648 2025-06-09,00:20:39.000,160,11074197,-795,0,1749428438,12657.513300309998,75.92117397000402,54352.39202664 2025-06-09,00:20:40.000,160,11074151,-795,0,1749428439,12657.493091379998,75.93527223000274,54352.28023272 2025-06-09,00:20:41.000,160,11074201,-795,0,1749428440,12657.466146139988,76.01281266000296,54352.245297120004 2025-06-09,00:20:42.000,160,11074173,-795,0,1749428441,12657.452673519998,76.01281266000296,54352.41997512 2025-06-09,00:20:43.000,160,11074189,-795,0,1749428442,12657.398783039993,76.03396005000104,54352.07061912001 2025-06-09,00:20:44.000,160,11074178,-795,0,1749428443,12657.392046729998,76.07625483000447,54352.16843880001 2025-06-09,00:20:45.000,160,11074231,-795,0,1749428444,12657.392046729998,76.06920569999784,54352.11254184 2025-06-09,00:20:46.000,160,11074179,-795,0,1749428445,12657.297738389992,76.08330396000383,54352.16843880001 2025-06-09,00:20:47.000,160,11074190,-795,0,1749428446,12657.277529459992,76.05510743999912,54352.33612968001 2025-06-09,00:20:48.000,160,11074206,-795,0,1749428447,12657.230375289997,76.06215656999848,54352.18940016001 2025-06-09,00:20:49.000,160,11074178,-795,0,1749428448,12657.142803260002,76.08330396000383,54352.17542592 2025-06-09,00:20:50.000,160,11074188,-795,0,1749428449,12657.129330639997,76.08330396000383,54352.22433576 2025-06-09,00:20:51.000,160,11074193,-795,0,1749428450,12657.028285989996,76.09035309000319,54352.22433576 2025-06-09,00:20:52.000,160,11074189,-795,0,1749428451,12656.98113182,76.08330396000383,54351.93786384 2025-06-09,00:20:53.000,160,11074185,-795,0,1749428452,12656.88008717,76.13264786999935,54351.78414720001 2025-06-09,00:20:54.000,160,11074218,-795,0,1749428453,12656.83966931,76.09740222000255,54351.8190828 2025-06-09,00:20:55.000,160,11074215,-795,0,1749428454,12656.79925145,76.11150048000127,54351.79812144 2025-06-09,00:20:56.000,160,11074207,-795,0,1749428455,12656.684734179995,76.07625483000447,54351.91690248 2025-06-09,00:20:57.000,160,11074216,-795,0,1749428456,12656.55674429,76.11150048000127,54351.94485096 2025-06-09,00:20:58.000,160,11074189,-795,0,1749428457,12656.475908569999,76.10445135000191,54351.80510856001 2025-06-09,00:20:59.000,160,11074190,-795,0,1749428458,12656.374863919998,76.09035309000319,54351.86799264 2025-06-09,00:21:00.000,160,11074191,-795,0,1749428459,12656.267082959988,76.0410091800004,54351.80510856001 2025-06-09,00:21:01.000,160,11074176,-795,0,1749428460,12656.112147829997,76.04805830999976,54351.63741768001 2025-06-09,00:21:02.000,160,11074208,-795,0,1749428461,12655.957212699992,75.99871440000425,54351.56754648001 2025-06-09,00:21:03.000,160,11074201,-795,0,1749428462,12655.795541259991,75.9775670099989,54351.36492 2025-06-09,00:21:04.000,160,11074191,-795,0,1749428463,12655.6203972,75.91412484000466,54351.427804080005 2025-06-09,00:21:05.000,160,11074197,-795,0,1749428464,12655.47893469,75.90707570999803,54351.4347912 2025-06-09,00:21:06.000,160,11074177,-795,0,1749428465,12655.317263249999,75.87887919000059,54351.39985560001 2025-06-09,00:21:07.000,160,11074213,-795,0,1749428466,12655.256636459999,75.85773180000251,54351.476713920005 2025-06-09,00:21:08.000,160,11074213,-795,0,1749428467,12655.081492399993,75.78724050000164,54351.49767528001 2025-06-09,00:21:09.000,160,11074155,-795,0,1749428468,12654.953502509998,75.74494571999821,54351.16229352001 2025-06-09,00:21:10.000,160,11074147,-795,0,1749428469,12654.758149519992,75.67445442000462,54351.09940944 2025-06-09,00:21:11.000,160,11074185,-795,0,1749428470,12654.569532839996,75.62511051000183,54351.00158976 2025-06-09,00:21:12.000,160,11074176,-795,0,1749428471,12654.39438877999,75.5828157299984,54350.875821600006 2025-06-09,00:21:13.000,160,11074197,-795,0,1749428472,12654.185563169995,75.5475700800016,54351.022551120004 2025-06-09,00:21:14.000,160,11074196,-795,0,1749428473,12654.023891729994,75.45593139000266,54350.9107572 2025-06-09,00:21:15.000,160,11074183,-795,0,1749428474,12653.855483979998,75.35019443999772,54350.93171856 2025-06-09,00:21:16.000,160,11074172,-795,0,1749428475,12653.727494090002,75.25855574999878,54350.93171856 2025-06-09,00:21:17.000,160,11074201,-795,0,1749428476,12653.552350029997,75.21626097000262,54350.83389888 2025-06-09,00:21:18.000,160,11074166,-795,0,1749428477,12653.424360140001,75.11757315000432,54350.50550424 2025-06-09,00:21:19.000,160,11074192,-795,0,1749428478,12653.21553452999,75.08232750000025,54350.28890352 2025-06-09,00:21:20.000,160,11074159,-795,0,1749428479,12653.08080833,75.01183619999938,54350.23300656 2025-06-09,00:21:21.000,160,11074195,-795,0,1749428480,12652.99323629999,74.9554431600045,54350.21903232 2025-06-09,00:21:22.000,160,11074250,-795,0,1749428481,12652.858510099999,74.86380446999829,54350.36576184001 2025-06-09,00:21:23.000,160,11074233,-795,0,1749428482,12652.690102349989,74.82855882000149,54350.17710960001 2025-06-09,00:21:24.000,160,11074202,-795,0,1749428483,12652.541903529993,74.72987100000319,54350.09326416 2025-06-09,00:21:25.000,160,11074190,-795,0,1749428484,12652.440858879992,74.65937970000232,54350.10025128 2025-06-09,00:21:26.000,160,11074118,-795,0,1749428485,12652.333077919997,74.58183927000209,54349.95352176 2025-06-09,00:21:27.000,160,11074181,-795,0,1749428486,12652.211824339996,74.61003578999953,54349.63910136 2025-06-09,00:21:28.000,160,11074206,-795,0,1749428487,12651.969317179995,74.60298666000017,54349.33166808 2025-06-09,00:21:29.000,160,11074209,-795,0,1749428488,12651.83459097999,74.60298666000017,54349.38057792 2025-06-09,00:21:30.000,160,11074239,-795,0,1749428489,12651.74028264,74.63823231000424,54349.464423360005 2025-06-09,00:21:31.000,160,11074184,-795,0,1749428490,12651.659446919999,74.67347796000104,54349.42250064 2025-06-09,00:21:32.000,160,11074219,-795,0,1749428491,12651.491039169989,74.72987100000319,54349.31070672001 2025-06-09,00:21:33.000,160,11074184,-795,0,1749428492,12651.349576660003,74.82150969000213,54349.0591704 2025-06-09,00:21:34.000,160,11074100,-795,0,1749428493,12651.302422489993,74.90609925000172,54349.031221920006 2025-06-09,00:21:35.000,160,11074174,-795,0,1749428494,12651.228323080002,74.96249229000387,54348.87750528 2025-06-09,00:21:36.000,160,11074228,-795,0,1749428495,12651.154223669997,75.08232750000025,54348.65391744 2025-06-09,00:21:37.000,160,11074176,-795,0,1749428496,12651.120542119992,75.14576967000176,54348.49321368 2025-06-09,00:21:38.000,160,11074168,-795,0,1749428497,12651.073387949997,75.26560487999814,54348.31853568 2025-06-09,00:21:39.000,160,11074189,-795,0,1749428498,12651.107069500002,75.34314530999836,54348.35347128001 2025-06-09,00:21:40.000,160,11074213,-795,0,1749428499,12651.228323080002,75.47707878000074,54348.43032960001 2025-06-09,00:21:41.000,160,11074255,-795,0,1749428500,12651.275477249997,75.5828157299984,54348.35347128001 2025-06-09,00:21:42.000,160,11074215,-795,0,1749428501,12651.342840349993,75.66740528999799,54348.192767520006 2025-06-09,00:21:43.000,160,11074203,-795,0,1749428502,12651.396730829998,75.78019137000229,54347.87834712001 2025-06-09,00:21:44.000,160,11074153,-795,0,1749428503,12651.511248099989,75.90002657999867,54347.668733520004 2025-06-09,00:21:45.000,160,11074195,-795,0,1749428504,12651.63250167999,76.01281266000296,54347.54296536001 2025-06-09,00:21:46.000,160,11074167,-795,0,1749428505,12651.85479990999,76.04805830999976,54347.501042640004 2025-06-09,00:21:47.000,160,11074218,-795,0,1749428506,12652.02320766,76.12559873999999,54347.45911992 2025-06-09,00:21:48.000,160,11074200,-795,0,1749428507,12652.130988619996,76.21723742999893,54347.570913840005 2025-06-09,00:21:49.000,160,11074190,-795,0,1749428508,12652.198351719991,76.25953221000236,54347.4171972 2025-06-09,00:21:50.000,160,11074220,-795,0,1749428509,12652.393704709997,76.28067960000044,54347.36130024 2025-06-09,00:21:51.000,160,11074188,-795,0,1749428510,12652.501485669993,76.3864165499981,54347.2425192 2025-06-09,00:21:52.000,160,11074162,-795,0,1749428511,12652.710311279989,76.40756394000346,54347.235532080005 2025-06-09,00:21:53.000,160,11074187,-795,0,1749428512,12652.85177378999,76.54149740999856,54346.80931776 2025-06-09,00:21:54.000,160,11074235,-795,0,1749428513,12653.03365415999,76.54149740999856,54346.83726624 2025-06-09,00:21:55.000,160,11074214,-795,0,1749428514,12653.16164405,76.60493958000006,54346.830279120004 2025-06-09,00:21:56.000,160,11074197,-795,0,1749428515,12653.316579179991,76.57674306000263,54346.74643368 2025-06-09,00:21:57.000,160,11074194,-795,0,1749428516,12653.532141099997,76.63313610000478,54346.97700864 2025-06-09,00:21:58.000,160,11074229,-795,0,1749428517,12653.646658370002,76.68952913999965,54346.900150320005 2025-06-09,00:21:59.000,160,11074192,-795,0,1749428518,12653.788120879988,76.71067652999773,54346.80931776 2025-06-09,00:22:00.000,160,11074162,-795,0,1749428519,12653.835275049998,76.76002044000052,54346.67656248001 2025-06-09,00:22:01.000,160,11074178,-795,0,1749428520,12653.990210179989,76.7459221800018,54346.62765264001 2025-06-09,00:22:02.000,160,11074167,-795,0,1749428521,12654.15861793,76.77411869999924,54346.41105192 2025-06-09,00:22:03.000,160,11074239,-795,0,1749428522,12654.21924472,76.77411869999924,54346.28528376 2025-06-09,00:22:04.000,160,11074230,-795,0,1749428523,12654.40112509,76.79526609000459,54346.3341936 2025-06-09,00:22:05.000,160,11074192,-795,0,1749428524,12654.589741769996,76.7811678299986,54346.445987520005 2025-06-09,00:22:06.000,160,11074224,-795,0,1749428525,12654.677313799992,76.78821695999795,54346.50887160001 2025-06-09,00:22:07.000,160,11074185,-795,0,1749428526,12654.731204279997,76.8093643500033,54346.445987520005 2025-06-09,00:22:08.000,160,11074207,-795,0,1749428527,12654.798567379992,76.7811678299986,54346.37611632 2025-06-09,00:22:09.000,160,11074135,-795,0,1749428528,12654.872666789997,76.79526609000459,54346.29227088001 2025-06-09,00:22:10.000,160,11074222,-795,0,1749428529,12655.027601919988,76.77411869999924,54346.39009056001 2025-06-09,00:22:11.000,160,11074178,-795,0,1749428530,12655.094965019998,76.81641348000267,54346.159515600004 2025-06-09,00:22:12.000,160,11074185,-795,0,1749428531,12655.155591809998,76.82346261000203,54346.110605760005 2025-06-09,00:22:13.000,160,11074170,-795,0,1749428532,12655.074756089998,76.81641348000267,54345.796185360006 2025-06-09,00:22:14.000,160,11074155,-795,0,1749428533,12655.263372769994,76.83051174000138,54346.2643224 2025-06-09,00:22:15.000,160,11074224,-795,0,1749428534,12655.243163839994,76.87280652000481,54346.2643224 2025-06-09,00:22:16.000,160,11074211,-795,0,1749428535,12655.236427529999,76.9573960800044,54346.30624512 2025-06-09,00:22:17.000,160,11074197,-795,0,1749428536,12655.135382879998,76.97149434000312,54346.28528376 2025-06-09,00:22:18.000,160,11074168,-795,0,1749428537,12655.094965019998,77.07018216000142,54346.2643224 2025-06-09,00:22:19.000,160,11074208,-795,0,1749428538,12655.121910259993,77.16182085000037,54346.15252848001 2025-06-09,00:22:20.000,160,11074181,-795,0,1749428539,12655.108437639989,77.1900173699978,54346.0896444 2025-06-09,00:22:21.000,160,11074173,-795,0,1749428540,12655.054547159998,77.28870519000338,54346.04772168 2025-06-09,00:22:22.000,160,11074154,-795,0,1749428541,12655.027601919988,77.31690171000082,54345.92894064 2025-06-09,00:22:23.000,160,11074171,-795,0,1749428542,12655.000656679993,77.4014912700004,54346.110605760005 2025-06-09,00:22:24.000,160,11074184,-795,0,1749428543,12654.987184060003,77.41558952999912,54346.20143832001 2025-06-09,00:22:25.000,160,11074227,-795,0,1749428544,12654.980447749993,77.45788431000256,54346.13855424 2025-06-09,00:22:26.000,160,11074201,-795,0,1749428545,12654.993920369998,77.46493344000191,54346.229386800005 2025-06-09,00:22:27.000,160,11074175,-795,0,1749428546,12655.020865609993,77.45788431000256,54346.27130952001 2025-06-09,00:22:28.000,160,11074166,-795,0,1749428547,12655.027601919988,77.4508351800032,54345.97086336 2025-06-09,00:22:29.000,160,11074232,-795,0,1749428548,12655.034338229998,77.40854039999977,54345.90099216 2025-06-09,00:22:30.000,160,11074180,-795,0,1749428549,12655.108437639989,77.35214736000489,54345.942914880005 2025-06-09,00:22:31.000,160,11074189,-795,0,1749428550,12655.115173949998,77.29575432000274,54345.97086336 2025-06-09,00:22:32.000,160,11074169,-795,0,1749428551,12655.142119189994,77.26755779999803,54346.13855424 2025-06-09,00:22:33.000,160,11074205,-795,0,1749428552,12655.101701329993,77.21116476000316,54345.97086336 2025-06-09,00:22:34.000,160,11074179,-675,0,1749428553,12655.135382879998,77.16886997999973,54345.8800308 2025-06-09,00:22:35.000,160,11074189,-795,0,1749428554,12655.121910259993,77.14067346000229,54345.90099216 2025-06-09,00:22:36.000,160,11074189,-795,0,1749428555,12655.216218599999,77.12657520000357,54345.90797928 2025-06-09,00:22:37.000,160,11074157,-795,0,1749428556,12655.236427529999,77.14772259000165,54345.73330128 2025-06-09,00:22:38.000,160,11074199,-795,0,1749428557,12655.236427529999,77.11952607000421,54345.67041720001 2025-06-09,00:22:39.000,160,11074167,-795,0,1749428558,12655.175800739999,77.12657520000357,54345.54464904 2025-06-09,00:22:40.000,160,11074213,-795,0,1749428559,12655.175800739999,77.0913295499995,54345.677404320006 2025-06-09,00:22:41.000,160,11074187,-795,0,1749428560,12655.196009669999,77.14772259000165,54345.7053528 2025-06-09,00:22:42.000,160,11074167,-795,0,1749428561,12655.222954909994,77.22526302000188,54345.71233992 2025-06-09,00:22:43.000,160,11074202,-795,0,1749428562,12655.256636459999,77.29575432000274,54345.558623280005 2025-06-09,00:22:44.000,160,11074212,-795,0,1749428563,12655.33073586999,77.37329475000297,54345.607533120005 2025-06-09,00:22:45.000,160,11074196,-795,0,1749428564,12655.47893469,77.49312995999935,54345.40490664 2025-06-09,00:22:46.000,160,11074151,-795,0,1749428565,12655.606924579995,77.54247387000214,54345.36997104 2025-06-09,00:22:47.000,160,11074171,-795,0,1749428566,12655.728178159996,77.6482108199998,54345.293112720006 2025-06-09,00:22:48.000,160,11074186,-795,0,1749428567,12655.835959119991,77.7609969000041,54345.13939608 2025-06-09,00:22:49.000,160,11074183,-795,0,1749428568,12656.017839489992,77.78214429000218,54345.31407408001 2025-06-09,00:22:50.000,160,11074191,-795,0,1749428569,12656.199719859993,77.85263559000305,54345.23022864 2025-06-09,00:22:51.000,160,11074209,-795,0,1749428570,12656.401809159994,77.92312689000391,54345.342022560006 2025-06-09,00:22:52.000,160,11074183,-795,0,1749428571,12656.583689529994,78.0077164500035,54345.30009984 2025-06-09,00:22:53.000,160,11074177,-795,0,1749428572,12656.65778894,78.07820775000437,54345.04856352001 2025-06-09,00:22:54.000,160,11074168,-795,0,1749428573,12656.96092289,78.12755165999988,54344.85292416 2025-06-09,00:22:55.000,160,11074188,-795,0,1749428574,12657.163012190002,78.18394470000203,54344.7970272 2025-06-09,00:22:56.000,160,11074173,-795,0,1749428575,12657.324683630002,78.21919034999883,54344.74113024001 2025-06-09,00:22:57.000,160,11074209,-795,0,1749428576,12657.472882449998,78.2896816499997,54344.74811736 2025-06-09,00:22:58.000,160,11074209,-795,0,1749428577,12657.621081269994,78.31082903999777,54344.97869232001 2025-06-09,00:22:59.000,160,11074205,-795,0,1749428578,12657.72886222999,78.33902556000248,54344.81100144001 2025-06-09,00:23:00.000,160,11074210,-795,0,1749428579,12657.904006289995,78.32492730000376,54344.81100144001 2025-06-09,00:23:01.000,160,11074170,-795,0,1749428580,12658.03199617999,78.388369469998,54344.84593704 2025-06-09,00:23:02.000,160,11074202,-795,0,1749428581,12658.126304519996,78.38132033999864,54344.727156 2025-06-09,00:23:03.000,160,11074159,-795,0,1749428582,12658.240821790001,78.48705729000358,54344.35683864001 2025-06-09,00:23:04.000,160,11074247,-795,0,1749428583,12658.362075370002,78.48000816000422,54344.37081288 2025-06-09,00:23:05.000,160,11074220,-795,0,1749428584,12658.415965849992,78.53640119999909,54344.37780000001 2025-06-09,00:23:06.000,160,11074205,-795,0,1749428585,12658.523746810002,78.52935206999973,54344.57343936001 2025-06-09,00:23:07.000,160,11074235,-795,0,1749428586,12658.597846219993,78.5645977200038,54344.71318176001 2025-06-09,00:23:08.000,160,11074181,-795,0,1749428587,12658.624791460003,78.5998433700006,54344.62933632 2025-06-09,00:23:09.000,160,11074188,-795,0,1749428588,12658.793199209998,78.53640119999909,54344.58042648 2025-06-09,00:23:10.000,160,11074194,-795,0,1749428589,12658.874034929999,78.57164685000316,54344.6572848 2025-06-09,00:23:11.000,160,11074206,-795,0,1749428590,12658.981815889994,78.55754859000444,54344.36382576 2025-06-09,00:23:12.000,160,11074242,-795,0,1749428591,12659.03570637,78.55754859000444,54344.433696960004 2025-06-09,00:23:13.000,160,11074216,-795,0,1749428592,12659.08959684999,78.5998433700006,54344.335877280006 2025-06-09,00:23:14.000,160,11074213,-795,0,1749428593,12659.15695995,78.52935206999973,54344.27998032001 2025-06-09,00:23:15.000,160,11074234,-795,0,1749428594,12659.29168614999,78.5011555500023,54344.62933632 2025-06-09,00:23:16.000,160,11074180,-795,0,1749428595,12659.345576629996,78.40246773000399,54344.70619464 2025-06-09,00:23:17.000,160,11074169,-795,0,1749428596,12659.466830209996,78.34607469000184,54344.73414312 2025-06-09,00:23:18.000,160,11074239,-795,0,1749428597,12659.480302830001,78.28263252000033,54344.769078720004 2025-06-09,00:23:19.000,160,11074195,-795,0,1749428598,12659.507248069996,78.23328861000482,54344.63632344 2025-06-09,00:23:20.000,160,11074190,-795,0,1749428599,12659.534193309992,78.12050253000052,54344.482606800004 2025-06-09,00:23:21.000,160,11074224,-795,0,1749428600,12659.520720690001,77.95837254000071,54344.44767120001 2025-06-09,00:23:22.000,160,11074216,-795,0,1749428601,12659.561138550001,77.8314881999977,54344.552478000005 2025-06-09,00:23:23.000,160,11074226,-795,0,1749428602,12659.365785559996,77.6482108199998,54344.314915920004 2025-06-09,00:23:24.000,160,11074219,-795,0,1749428603,12659.39946711,77.4014912700004,54344.85991128001 2025-06-09,00:23:25.000,160,11074211,-795,0,1749428604,12659.372521869991,77.2041156300038,54344.91580824 2025-06-09,00:23:26.000,160,11074196,-795,0,1749428605,12659.264740909995,76.96444521000376,54344.92978248001 2025-06-09,00:23:27.000,160,11074189,-795,0,1749428606,12659.13675102,76.73182392000308,54344.936769600004 2025-06-09,00:23:28.000,160,11074212,-795,0,1749428607,12659.01549744,76.5344482799992,54344.94375672 2025-06-09,00:23:29.000,160,11074230,-795,0,1749428608,12658.860562309994,76.39346568000474,54344.671259040006 2025-06-09,00:23:30.000,160,11074195,-795,0,1749428609,12658.752781349998,76.1537952600047,54344.7970272 2025-06-09,00:23:31.000,160,11074219,-795,0,1749428610,12658.698890869993,75.99166527000489,54344.94375672 2025-06-09,00:23:32.000,160,11074246,-795,0,1749428611,12658.618055149993,75.80838788999972,54345.174331680006 2025-06-09,00:23:33.000,160,11074202,-795,0,1749428612,12658.517010499992,75.68855268000334,54345.104460480004 2025-06-09,00:23:34.000,160,11074185,-795,0,1749428613,12658.476592639992,75.58986485999776,54345.08349912 2025-06-09,00:23:35.000,160,11074200,-795,0,1749428614,12658.537219429993,75.47707878000074,54345.06952488 2025-06-09,00:23:36.000,160,11074205,-795,0,1749428615,12658.543955740002,75.43478400000458,54345.1813188 2025-06-09,00:23:37.000,160,11074245,-795,0,1749428616,12658.624791460003,75.4488822600033,54345.02061504 2025-06-09,00:23:38.000,160,11074235,-795,0,1749428617,12658.685418249988,75.39248922000115,54344.95074384001 2025-06-09,00:23:39.000,160,11074190,-795,0,1749428618,12658.833617069999,75.3854400900018,54344.91580824 2025-06-09,00:23:40.000,160,11074141,-795,0,1749428619,12659.01549744,75.35019443999772,54345.01362792 2025-06-09,00:23:41.000,160,11074228,-795,0,1749428620,12659.21085042999,75.39248922000115,54345.19529304001 2025-06-09,00:23:42.000,160,11074194,-795,0,1749428621,12659.419676040001,75.3854400900018,54345.18830592 2025-06-09,00:23:43.000,160,11074196,-795,0,1749428622,12659.540929620001,75.45593139000266,54345.01362792 2025-06-09,00:23:44.000,160,11074236,-795,0,1749428623,12659.844063570003,75.49822616999882,54345.11843472001 2025-06-09,00:23:45.000,160,11074221,-795,0,1749428624,12660.20782430999,75.52642269000353,54345.16734456001 2025-06-09,00:23:46.000,160,11074251,-795,0,1749428625,12660.55811243,75.62511051000183,54345.125421840006 2025-06-09,00:23:47.000,160,11074201,-795,0,1749428626,12660.921873170002,75.70970007000142,54345.14638320001 2025-06-09,00:23:48.000,160,11074181,-795,0,1749428627,12661.218270809994,75.794289630001,54345.21625440001 2025-06-09,00:23:49.000,160,11074230,-795,0,1749428628,12661.52814106999,75.9423213600021,54345.20926728 2025-06-09,00:23:50.000,160,11074204,-795,0,1749428629,12661.804329779996,75.99166527000489,54345.44682936 2025-06-09,00:23:51.000,160,11074258,-795,0,1749428630,12662.114200039992,76.1890409100015,54345.52368768 2025-06-09,00:23:52.000,160,11074194,-795,0,1749428631,12662.430806609998,76.26658134000172,54345.60054600001 2025-06-09,00:23:53.000,160,11074227,-795,0,1749428632,12662.75414949,76.40756394000346,54345.62150736001 2025-06-09,00:23:54.000,160,11074197,-795,0,1749428633,12663.097701300001,76.51330089000112,54345.67041720001 2025-06-09,00:23:55.000,160,11074189,-795,0,1749428634,12663.441253110002,76.66133262000221,54345.488752080004 2025-06-09,00:23:56.000,160,11074185,-795,0,1749428635,12663.670287649998,76.80231522000395,54345.726314160005 2025-06-09,00:23:57.000,160,11074228,-795,0,1749428636,12663.89258588,76.97149434000312,54345.76124976 2025-06-09,00:23:58.000,160,11074192,-795,0,1749428637,12664.182247209996,77.0560839000027,54345.99881184 2025-06-09,00:23:59.000,160,11074202,-795,0,1749428638,12664.465172229997,77.23231215000123,54346.12458000001 2025-06-09,00:24:00.000,160,11074193,-795,0,1749428639,12664.680734150003,77.31690171000082,54346.18746408 2025-06-09,00:24:01.000,160,11074210,-795,0,1749428640,12664.882823449989,77.44378605000384,54346.28528376 2025-06-09,00:24:02.000,160,11074241,-795,0,1749428641,12665.057967509994,77.54247387000214,54346.35515496 2025-06-09,00:24:03.000,160,11074226,-795,0,1749428642,12665.23311157,77.65525994999916,54346.327206480004 2025-06-09,00:24:04.000,160,11074261,-795,0,1749428643,12665.401519319996,77.73984950999875,54346.4040648 2025-06-09,00:24:05.000,160,11074215,-795,0,1749428644,12665.603608619997,77.83853733000433,54346.494897360004 2025-06-09,00:24:06.000,160,11074194,-795,0,1749428645,12665.751807439992,77.87378298000112,54346.55079432 2025-06-09,00:24:07.000,160,11074174,-795,0,1749428646,12665.819170540002,77.94427428000199,54346.84425336001 2025-06-09,00:24:08.000,160,11074234,-795,0,1749428647,12665.886533639998,78.05001122999965,54346.9280988 2025-06-09,00:24:09.000,160,11074230,-795,0,1749428648,12666.027996149998,78.1064042700018,54346.69752384 2025-06-09,00:24:10.000,160,11074206,-795,0,1749428649,12666.189667589999,78.22623947999818,54347.05386696 2025-06-09,00:24:11.000,160,11074180,-795,0,1749428650,12666.28397592999,78.2896816499997,54347.29841616001 2025-06-09,00:24:12.000,160,11074212,-795,0,1749428651,12666.40522950999,78.37427120999928,54347.07482832 2025-06-09,00:24:13.000,160,11074142,-795,0,1749428652,12666.418702129995,78.4518116399995,54347.06085408001 2025-06-09,00:24:14.000,160,11074159,-795,0,1749428653,12666.49280154,78.5011555500023,54347.12373816 2025-06-09,00:24:15.000,160,11074202,-795,0,1749428654,12666.600582499996,78.5998433700006,54347.30540328001 2025-06-09,00:24:16.000,160,11074218,-795,0,1749428655,12666.661209289996,78.64213815000403,54347.58488808 2025-06-09,00:24:17.000,160,11074203,-795,0,1749428656,12666.69489084,78.74082597000233,54347.689694880006 2025-06-09,00:24:18.000,160,11074222,-795,0,1749428657,12666.762253939996,78.87475944000471,54347.71764336 2025-06-09,00:24:19.000,160,11074196,-795,0,1749428658,12666.755517630001,78.93115247999958,54347.696682 2025-06-09,00:24:20.000,160,11074207,-795,0,1749428659,12666.762253939996,79.02279116999853,54347.787514560005 2025-06-09,00:24:21.000,160,11074220,-795,0,1749428660,12666.816144420001,79.13557725000283,54347.65475928 2025-06-09,00:24:22.000,160,11074196,-795,0,1749428661,12666.802671799996,79.19901942000433,54347.61283656001 2025-06-09,00:24:23.000,160,11074217,-795,0,1749428662,12666.735308700001,79.29770724000264,54347.54995248 2025-06-09,00:24:24.000,160,11074187,-795,0,1749428663,12666.728572389991,79.3681985400035,54347.64777216 2025-06-09,00:24:25.000,160,11074167,-795,0,1749428664,12666.661209289996,79.45278810000309,54347.87136 2025-06-09,00:24:26.000,160,11074193,-795,0,1749428665,12666.69489084,79.57262330999947,54348.0111024 2025-06-09,00:24:27.000,160,11074198,-795,0,1749428666,12666.715099770001,79.6501637399997,54348.06001224 2025-06-09,00:24:28.000,160,11074216,-795,0,1749428667,12666.647736669991,79.76999895000336,54347.96917968001 2025-06-09,00:24:29.000,160,11074204,-795,0,1749428668,12666.600582499996,79.82639198999823,54348.06001224 2025-06-09,00:24:30.000,160,11074132,-795,0,1749428669,12666.647736669991,79.8968832899991,54347.92026984 2025-06-09,00:24:31.000,160,11074196,-795,0,1749428670,12666.63426405,79.92507981000381,54347.92725696001 2025-06-09,00:24:32.000,160,11074214,-795,0,1749428671,12666.56690094999,79.99557111000468,54347.81546304 2025-06-09,00:24:33.000,160,11074209,-795,0,1749428672,12666.57363726,80.0096693700034,54347.99014104 2025-06-09,00:24:34.000,160,11074215,-795,0,1749428673,12666.56690094999,80.08016067000426,54348.10892208 2025-06-09,00:24:35.000,160,11074240,-795,0,1749428674,12666.580373569996,80.05901327999891,54348.220716 2025-06-09,00:24:36.000,160,11074250,-795,0,1749428675,12666.641000359996,80.08016067000426,54348.29757432 2025-06-09,00:24:37.000,160,11074228,-795,0,1749428676,12666.681418219996,80.05901327999891,54348.26263872001 2025-06-09,00:24:38.000,160,11074181,-795,0,1749428677,12666.69489084,80.02376763000211,54348.025076640006 2025-06-09,00:24:39.000,160,11074173,-795,0,1749428678,12666.667945599991,79.98147284999868,54347.92725696001 2025-06-09,00:24:40.000,160,11074179,-795,0,1749428679,12666.715099770001,79.96737458999996,54347.98315392 2025-06-09,00:24:41.000,160,11074220,-795,0,1749428680,12666.782462869996,79.92507981000381,54348.073986480005 2025-06-09,00:24:42.000,160,11074245,-795,0,1749428681,12666.836353350001,79.8616376400023,54348.31853568 2025-06-09,00:24:43.000,160,11074142,-795,0,1749428682,12666.822880729997,79.77704808000271,54348.220716 2025-06-09,00:24:44.000,160,11074215,-795,0,1749428683,12666.863298589997,79.73475329999928,54348.38141976001 2025-06-09,00:24:45.000,160,11074211,-795,0,1749428684,12666.910452759992,79.70655678000185,54348.49321368 2025-06-09,00:24:46.000,160,11074152,-795,0,1749428685,12666.944134309997,79.69950765000249,54348.4652652 2025-06-09,00:24:47.000,160,11074228,-795,0,1749428686,12666.950870619992,79.65721286999906,54348.23469024001 2025-06-09,00:24:48.000,160,11074218,-795,0,1749428687,12666.917189070002,79.69245852000313,54348.26962584 2025-06-09,00:24:49.000,160,11074199,-795,0,1749428688,12666.977815860002,79.6501637399997,54348.18578040001 2025-06-09,00:24:50.000,160,11074216,-795,0,1749428689,12667.004761099997,79.68540939000377,54348.24866448 2025-06-09,00:24:51.000,160,11074232,-795,0,1749428690,12667.112542059993,79.64311461000034,54348.56308488 2025-06-09,00:24:52.000,160,11074235,-795,0,1749428691,12667.132750989993,79.72065504000057,54348.59103336 2025-06-09,00:24:53.000,160,11074221,-795,0,1749428692,12667.179905159988,79.762949820004,54348.49321368 2025-06-09,00:24:54.000,160,11074148,-795,0,1749428693,12667.240531949989,79.80524460000015,54348.47923944001 2025-06-09,00:24:55.000,160,11074146,-795,0,1749428694,12667.395467079994,79.83344112000486,54348.64693032001 2025-06-09,00:24:56.000,160,11074259,-795,0,1749428695,12667.496511729994,79.8616376400023,54348.458278080005 2025-06-09,00:24:57.000,160,11074239,-795,0,1749428696,12667.597556379995,79.84753938000358,54348.52116216001 2025-06-09,00:24:58.000,160,11074249,-795,0,1749428697,12667.65144686,79.84753938000358,54348.49321368 2025-06-09,00:24:59.000,160,11074230,-795,0,1749428698,12667.8131183,79.79819547000079,54348.59802048001 2025-06-09,00:25:00.000,160,11074228,-795,0,1749428699,12667.867008779991,79.76999895000336,54348.87750528 2025-06-09,00:25:01.000,160,11074219,-795,0,1749428700,12667.907426639991,79.69950765000249,54348.95436360001 2025-06-09,00:25:02.000,160,11074199,-795,0,1749428701,12668.001734979996,79.67836026000441,54348.87051816 2025-06-09,00:25:03.000,160,11074289,-795,0,1749428702,12668.015207600001,79.6501637399997,54348.73077576 2025-06-09,00:25:04.000,160,11074281,-795,0,1749428703,12668.082570699997,79.63606548000098,54348.72378864 2025-06-09,00:25:05.000,160,11074202,-795,0,1749428704,12668.163406419997,79.56557418000011,54348.61199472 2025-06-09,00:25:06.000,160,11074254,-795,0,1749428705,12668.190351659992,79.5514759200014,54348.70282728 2025-06-09,00:25:07.000,160,11074275,-795,0,1749428706,12668.277923690002,79.5162302700046,54348.68186592 2025-06-09,00:25:08.000,160,11074225,-795,0,1749428707,12668.311605239993,79.49508287999925,54348.94737648 2025-06-09,00:25:09.000,160,11074178,-795,0,1749428708,12668.318341550003,79.41049331999966,54348.88449240001 2025-06-09,00:25:10.000,160,11074209,-795,0,1749428709,12668.277923690002,79.35410028000479,54348.82160832 2025-06-09,00:25:11.000,160,11074219,-795,0,1749428710,12668.426122509998,79.29770724000264,54348.88449240001 2025-06-09,00:25:12.000,160,11074210,-795,0,1749428711,12668.412649889993,79.24131420000049,54348.85654392001 2025-06-09,00:25:13.000,160,11074217,-795,0,1749428712,12668.426122509998,79.19901942000433,54348.6050076 2025-06-09,00:25:14.000,160,11074261,-795,0,1749428713,12668.459804059989,79.13557725000283,54348.577059120005 2025-06-09,00:25:15.000,160,11074220,-795,0,1749428714,12668.540639779989,79.0580368200026,54348.56308488 2025-06-09,00:25:16.000,160,11074209,-795,0,1749428715,12668.547376089999,78.98754552000173,54348.65391744 2025-06-09,00:25:17.000,160,11074204,-795,0,1749428716,12668.614739189994,78.86771030999807,54348.96833784 2025-06-09,00:25:18.000,160,11074183,-795,0,1749428717,12668.62147549999,78.76197336000041,54348.912440880005 2025-06-09,00:25:19.000,160,11074229,-795,0,1749428718,12668.668629669999,78.68443293000018,54348.81462120001 2025-06-09,00:25:20.000,160,11074250,-795,0,1749428719,12668.675365979994,78.61394162999932,54348.8495568 2025-06-09,00:25:21.000,160,11074203,-795,0,1749428720,12668.70231121999,78.46590989999822,54348.80763408001 2025-06-09,00:25:22.000,160,11074273,-795,0,1749428721,12668.756201699995,78.388369469998,54348.507187920004 2025-06-09,00:25:23.000,160,11074186,-795,0,1749428722,12668.78314693999,78.30377990999841,54348.43731672 2025-06-09,00:25:24.000,160,11074256,-795,0,1749428723,12668.86398265999,78.21214121999947,54348.48622656 2025-06-09,00:25:25.000,160,11074198,-795,0,1749428724,12668.978499929995,78.1064042700018,54348.58404624 2025-06-09,00:25:26.000,160,11074183,-795,0,1749428725,12669.018917789996,78.0077164500035,54348.80064696 2025-06-09,00:25:27.000,160,11074200,-795,0,1749428726,12669.146907679991,77.8949303699992,54348.75872424 2025-06-09,00:25:28.000,160,11074193,-795,0,1749428727,12669.194061850001,77.83853733000433,54348.7098144 2025-06-09,00:25:29.000,160,11074248,-795,0,1749428728,12669.254688640001,77.73984950999875,54348.744750000005 2025-06-09,00:25:30.000,160,11074258,-795,0,1749428729,12669.355733290002,77.72575125000003,54348.77269848 2025-06-09,00:25:31.000,160,11074195,-795,0,1749428730,12669.490459489993,77.65525994999916,54348.52116216001 2025-06-09,00:25:32.000,160,11074213,-795,0,1749428731,12669.557822590003,77.60591604000365,54348.47923944001 2025-06-09,00:25:33.000,160,11074188,-795,0,1749428732,12669.591504139993,77.54247387000214,54348.339497040004 2025-06-09,00:25:34.000,160,11074171,-795,0,1749428733,12669.685812479998,77.48608082999999,54348.47923944001 2025-06-09,00:25:35.000,160,11074162,-795,0,1749428734,12669.753175579994,77.42968778999784,54348.64693032001 2025-06-09,00:25:36.000,160,11074223,-795,0,1749428735,12669.800329749989,77.38034388000233,54348.6050076 2025-06-09,00:25:37.000,160,11074196,-795,0,1749428736,12669.90811071,77.3380490999989,54348.63295608 2025-06-09,00:25:38.000,160,11074219,-795,0,1749428737,12669.935055949994,77.29575432000274,54348.55609776 2025-06-09,00:25:39.000,160,11074215,-795,0,1749428738,12670.04957322,77.22526302000188,54348.43032960001 2025-06-09,00:25:40.000,160,11074231,-795,0,1749428739,12670.116936319995,77.23231215000123,54348.4652652 2025-06-09,00:25:41.000,160,11074200,-795,0,1749428740,12670.217980969996,77.21116476000316,54348.458278080005 2025-06-09,00:25:42.000,160,11074164,-795,0,1749428741,12670.18429941999,77.1900173699978,54348.43731672 2025-06-09,00:25:43.000,160,11074198,-795,0,1749428742,12670.217980969996,77.15477172000101,54348.458278080005 2025-06-09,00:25:44.000,160,11074240,-795,0,1749428743,12670.26513513999,77.08428042000014,54348.507187920004 2025-06-09,00:25:45.000,160,11074181,-795,0,1749428744,12670.379652409996,77.02083824999863,54348.61898184001 2025-06-09,00:25:46.000,160,11074210,-795,0,1749428745,12670.467224439992,77.01378911999927,54348.68885304001 2025-06-09,00:25:47.000,160,11074202,-795,0,1749428746,12670.608686949992,76.9432978199984,54348.7796856 2025-06-09,00:25:48.000,160,11074197,-795,0,1749428747,12670.669313739993,76.89395391000289,54348.577059120005 2025-06-09,00:25:49.000,160,11074216,-795,0,1749428748,12670.723204219998,76.82346261000203,54348.43032960001 2025-06-09,00:25:50.000,160,11074153,-795,0,1749428749,12670.864666729998,76.71067652999773,54348.55609776 2025-06-09,00:25:51.000,160,11074226,-795,0,1749428750,12671.006129239999,76.59084132000135,54348.51417504 2025-06-09,00:25:52.000,160,11074246,-795,0,1749428751,12671.10043757999,76.46395697999833,54348.80763408001 2025-06-09,00:25:53.000,160,11074216,-795,0,1749428752,12671.275581639995,76.36526916000003,54348.70282728 2025-06-09,00:25:54.000,160,11074200,-795,0,1749428753,12671.44398938999,76.29477785999916,54348.66789168001 2025-06-09,00:25:55.000,160,11074191,-795,0,1749428754,12671.774068580002,76.31592525000451,54348.7098144 2025-06-09,00:25:56.000,160,11074257,-795,0,1749428755,12671.908794779993,76.45690784999897,54348.793659840005 2025-06-09,00:25:57.000,160,11074232,-795,0,1749428756,12671.962685259998,76.61903783999878,54348.56308488 2025-06-09,00:25:58.000,160,11074207,-795,0,1749428757,12671.881849539997,76.6472343600035,54348.58404624 2025-06-09,00:25:59.000,160,11074222,-795,0,1749428758,12671.908794779993,76.59084132000135,54348.59802048001 2025-06-09,00:26:00.000,160,11074229,-795,0,1749428759,12671.935740020002,76.48510437000368,54348.7098144 2025-06-09,00:26:01.000,160,11074187,-795,0,1749428760,12672.050257289993,76.3511709000013,54348.89147952 2025-06-09,00:26:02.000,160,11074226,-795,0,1749428761,12672.124356699998,76.30182698999852,54348.919428 2025-06-09,00:26:03.000,160,11074212,-795,0,1749428762,12672.306237069999,76.27363047000108,54348.99628632 2025-06-09,00:26:04.000,160,11074207,-795,0,1749428763,12672.48811744,76.19609004000085,54349.18493856 2025-06-09,00:26:05.000,160,11074209,-795,0,1749428764,12672.723888289991,76.1890409100015,54349.22686128 2025-06-09,00:26:06.000,160,11074172,-795,0,1749428765,12672.831669250001,76.16084439000406,54349.06615752 2025-06-09,00:26:07.000,160,11074241,-795,0,1749428766,12673.047231169992,76.14674612999806,54349.0591704 2025-06-09,00:26:08.000,160,11074237,-795,0,1749428767,12673.074176410002,76.12559873999999,54349.12205448001 2025-06-09,00:26:09.000,160,11074242,-795,0,1749428768,12673.208902609993,76.08330396000383,54349.43647488001 2025-06-09,00:26:10.000,160,11074219,-795,0,1749428769,12673.377310359989,76.06920569999784,54349.47141048 2025-06-09,00:26:11.000,160,11074229,-795,0,1749428770,12673.417728219989,76.03396005000104,54349.55525592001 2025-06-09,00:26:12.000,160,11074165,-795,0,1749428771,12673.592872279994,76.06920569999784,54349.61814 2025-06-09,00:26:13.000,160,11074231,-795,0,1749428772,12673.64002644999,76.0057635300036,54349.52032032 2025-06-09,00:26:14.000,160,11074221,-795,0,1749428773,12673.78822527,76.02691092000168,54349.35961656001 2025-06-09,00:26:15.000,160,11074189,-795,0,1749428774,12673.896006229996,76.02691092000168,54349.45743624001 2025-06-09,00:26:16.000,160,11074228,-795,0,1749428775,12673.916215159996,75.99166527000489,54349.54128168 2025-06-09,00:26:17.000,160,11074207,-795,0,1749428776,12674.044205049991,75.97051787999953,54349.583204400005 2025-06-09,00:26:18.000,160,11074235,-795,0,1749428777,12674.023996119991,75.9423213600021,54349.799805120005 2025-06-09,00:26:19.000,160,11074203,-795,0,1749428778,12674.084622909992,75.9423213600021,54349.86268920001 2025-06-09,00:26:20.000,160,11074211,-795,0,1749428779,12674.125040769992,75.9423213600021,54350.037367200006 2025-06-09,00:26:21.000,160,11074227,-795,0,1749428780,12674.158722319997,75.92117397000402,54350.05832856001 2025-06-09,00:26:22.000,160,11074219,-795,0,1749428781,12674.138513389997,75.92822310000338,54350.086277040005 2025-06-09,00:26:23.000,160,11074214,-795,0,1749428782,12674.118304459997,75.92822310000338,54349.66006272 2025-06-09,00:26:24.000,160,11074241,-795,0,1749428783,12674.138513389997,75.91412484000466,54349.83474072 2025-06-09,00:26:25.000,160,11074261,-795,0,1749428784,12674.145249699992,75.90707570999803,54349.85570208 2025-06-09,00:26:26.000,160,11074202,-795,0,1749428785,12674.205876489992,75.86478093000187,54349.95352176 2025-06-09,00:26:27.000,160,11074170,-795,0,1749428786,12674.165458629992,75.81543701999908,54350.253967920005 2025-06-09,00:26:28.000,160,11074209,-795,0,1749428787,12674.138513389997,75.82248614999844,54350.26794216 2025-06-09,00:26:29.000,160,11074169,-795,0,1749428788,12674.125040769992,75.76609311000357,54350.19807096001 2025-06-09,00:26:30.000,160,11074198,-795,0,1749428789,12674.118304459997,75.70970007000142,54350.23300656 2025-06-09,00:26:31.000,160,11074206,-795,0,1749428790,12674.138513389997,75.68150355000398,54350.21903232 2025-06-09,00:26:32.000,160,11074229,-795,0,1749428791,12674.118304459997,75.66740528999799,54350.03038008001 2025-06-09,00:26:33.000,160,11074209,-795,0,1749428792,12674.044205049991,75.64625789999991,54349.92557328 2025-06-09,00:26:34.000,160,11074205,-795,0,1749428793,12674.023996119991,75.55461921000096,54349.86268920001 2025-06-09,00:26:35.000,160,11074217,-795,0,1749428794,12674.023996119991,75.56166834000032,54349.99544448 2025-06-09,00:26:36.000,160,11074216,-795,0,1749428795,12673.990314570001,75.52642269000353,54350.28890352 2025-06-09,00:26:37.000,160,11074217,-795,0,1749428796,12674.010523500001,75.5475700800016,54350.27492928001 2025-06-09,00:26:38.000,160,11074213,-795,0,1749428797,12673.94989671,75.5475700800016,54350.26794216 2025-06-09,00:26:39.000,160,11074206,-795,0,1749428798,12673.88253360999,75.5475700800016,54350.11422552 2025-06-09,00:26:40.000,160,11074177,-795,0,1749428799,12673.84885206,75.55461921000096,54350.06531568 2025-06-09,00:26:41.000,160,11074200,-795,0,1749428800,12673.86906099,75.57576659999904,54349.95352176 2025-06-09,00:26:42.000,160,11074181,-795,0,1749428801,12673.90274253999,75.61101225000311,54349.967496000005 2025-06-09,00:26:43.000,160,11074218,-795,0,1749428802,12673.8084342,75.63215964000119,54349.77884376 2025-06-09,00:26:44.000,160,11074218,-795,0,1749428803,12673.815170509995,75.67445442000462,54350.06531568 2025-06-09,00:26:45.000,160,11074198,-795,0,1749428804,12673.90947885,75.71674920000078,54350.19807096001 2025-06-09,00:26:46.000,160,11074225,-795,0,1749428805,12673.835379439995,75.75904398000421,54350.17012248 2025-06-09,00:26:47.000,160,11074214,-795,0,1749428806,12673.84211574999,75.80838788999972,54350.12121264 2025-06-09,00:26:48.000,160,11074205,-795,0,1749428807,12673.80169788999,75.83658441000443,54350.0723028 2025-06-09,00:26:49.000,160,11074205,-795,0,1749428808,12673.86232467999,75.90002657999867,54349.848714960004 2025-06-09,00:26:50.000,160,11074240,-795,0,1749428809,12673.88253360999,75.9423213600021,54349.8976248 2025-06-09,00:26:51.000,160,11074221,-795,0,1749428810,12673.916215159996,75.95641962000082,54349.98845736001 2025-06-09,00:26:52.000,160,11074201,-795,0,1749428811,12673.916215159996,75.99166527000489,54349.92557328 2025-06-09,00:26:53.000,160,11074196,-795,0,1749428812,12673.88253360999,75.99871440000425,54350.00941872001 2025-06-09,00:26:54.000,160,11074212,-795,0,1749428813,12673.896006229996,76.04805830999976,54350.03038008001 2025-06-09,00:26:55.000,160,11074190,-795,0,1749428814,12673.922951469991,76.11150048000127,54350.02339296 2025-06-09,00:26:56.000,160,11074221,-795,0,1749428815,12673.88926992,76.16789352000342,54350.05832856001 2025-06-09,00:26:57.000,160,11074210,-795,0,1749428816,12673.90274253999,76.252483080003,54350.03038008001 2025-06-09,00:26:58.000,160,11074220,-795,0,1749428817,12673.835379439995,76.26658134000172,54349.77884376 2025-06-09,00:26:59.000,160,11074219,-795,0,1749428818,12673.815170509995,76.3511709000013,54349.701985440006 2025-06-09,00:27:00.000,160,11074267,-795,0,1749428819,12673.80169788999,76.40756394000346,54349.71595968 2025-06-09,00:27:01.000,160,11074216,-795,0,1749428820,12673.84211574999,76.46395697999833,54349.73692104 2025-06-09,00:27:02.000,160,11074178,-795,0,1749428821,12673.78822527,76.46395697999833,54349.9325604 2025-06-09,00:27:03.000,160,11074227,-795,0,1749428822,12673.70738955,76.56969393000327,54349.8277536 2025-06-09,00:27:04.000,160,11074237,-795,0,1749428823,12673.70738955,76.60493958000006,54349.84172784001 2025-06-09,00:27:05.000,160,11074243,-795,0,1749428824,12673.714125859995,76.66133262000221,54349.80679224 2025-06-09,00:27:06.000,160,11074249,-795,0,1749428825,12673.734334789995,76.72477479000372,54349.88365056 2025-06-09,00:27:07.000,160,11074208,-795,0,1749428826,12673.74107109999,76.76002044000052,54349.72294680001 2025-06-09,00:27:08.000,160,11074232,-795,0,1749428827,12673.714125859995,76.8093643500033,54349.65307560001 2025-06-09,00:27:09.000,160,11074218,-795,0,1749428828,12673.64002644999,76.85165912999946,54349.55525592001 2025-06-09,00:27:10.000,160,11074223,-795,0,1749428829,12673.64002644999,76.83756087000074,54349.6880112 2025-06-09,00:27:11.000,160,11074196,-795,0,1749428830,12673.56592704,76.88690478000353,54349.71595968 2025-06-09,00:27:12.000,160,11074189,-795,0,1749428831,12673.525509179999,76.88690478000353,54349.43647488001 2025-06-09,00:27:13.000,160,11074239,-795,0,1749428832,12673.49856393999,76.92919955999969,54349.61115288 2025-06-09,00:27:14.000,160,11074195,-795,0,1749428833,12673.464882389999,76.91510130000097,54349.534294560006 2025-06-09,00:27:15.000,160,11074250,-795,0,1749428834,12673.57939965999,76.91510130000097,54349.74390816001 2025-06-09,00:27:16.000,160,11074223,-795,0,1749428835,12673.55919072999,76.88690478000353,54349.60416576001 2025-06-09,00:27:17.000,160,11074178,-795,0,1749428836,12673.56592704,76.87985565000417,54349.52730744001 2025-06-09,00:27:18.000,160,11074222,-795,0,1749428837,12673.505300249999,76.82346261000203,54349.52730744001 2025-06-09,00:27:19.000,160,11074196,-795,0,1749428838,12673.49856393999,76.78821695999795,54349.5482688 2025-06-09,00:27:20.000,160,11074174,-795,0,1749428839,12673.410991909994,76.73887305000244,54349.63910136 2025-06-09,00:27:21.000,160,11074192,-795,0,1749428840,12673.49856393999,76.68952913999965,54349.66006272 2025-06-09,00:27:22.000,160,11074190,-795,0,1749428841,12673.47835500999,76.66133262000221,54349.67403696001 2025-06-09,00:27:23.000,160,11074214,-795,0,1749428842,12673.45814607999,76.62608696999814,54349.59019152 2025-06-09,00:27:24.000,160,11074214,-795,0,1749428843,12673.451409769994,76.56264480000391,54349.52730744001 2025-06-09,00:27:25.000,160,11074196,-795,0,1749428844,12673.471618699994,76.5344482799992,54349.47839760001 2025-06-09,00:27:26.000,160,11074200,-795,0,1749428845,12673.424464529999,76.46395697999833,54349.52730744001 2025-06-09,00:27:27.000,160,11074232,-795,0,1749428846,12673.417728219989,76.37936741999874,54349.366603680006 2025-06-09,00:27:28.000,160,11074220,-795,0,1749428847,12673.390782979994,76.32297438000387,54349.59019152 2025-06-09,00:27:29.000,160,11074182,-795,0,1749428848,12673.404255599999,76.21018829999957,54349.534294560006 2025-06-09,00:27:30.000,160,11074224,-795,0,1749428849,12673.444673459999,76.11150048000127,54349.61814 2025-06-09,00:27:31.000,160,11074173,-795,0,1749428850,12673.45814607999,76.05510743999912,54349.64608848001 2025-06-09,00:27:32.000,160,11074228,-795,0,1749428851,12673.437937149989,75.9423213600021,54349.62512712001 2025-06-09,00:27:33.000,160,11074226,-795,0,1749428852,12673.45814607999,75.94937049000146,54349.27577112 2025-06-09,00:27:34.000,160,11074214,-795,0,1749428853,12673.491827629994,75.8436335400038,54349.31769384001 2025-06-09,00:27:35.000,160,11074186,-795,0,1749428854,12673.572663349994,75.75199485000485,54349.33166808 2025-06-09,00:27:36.000,160,11074219,-795,0,1749428855,12673.58613597,75.68855268000334,54349.26179688 2025-06-09,00:27:37.000,160,11074230,-795,0,1749428856,12673.62655383,75.60396312000375,54349.47839760001 2025-06-09,00:27:38.000,160,11074250,-795,0,1749428857,12673.653499069995,75.54052095000225,54349.5482688 2025-06-09,00:27:39.000,160,11074254,-795,0,1749428858,12673.76801634,75.4488822600033,54349.534294560006 2025-06-09,00:27:40.000,160,11074191,-795,0,1749428859,12673.835379439995,75.37134183000308,54349.64608848001 2025-06-09,00:27:41.000,160,11074149,-795,0,1749428860,12673.86906099,75.26560487999814,54349.54128168 2025-06-09,00:27:42.000,160,11074208,-795,0,1749428861,12673.94989671,75.18806444999791,54349.39455216 2025-06-09,00:27:43.000,160,11074191,-795,0,1749428862,12673.78822527,75.15986793000047,54348.97532496001 2025-06-09,00:27:44.000,160,11074157,-755,0,1749428863,12673.956633019996,75.07527837000089,54349.3037196 2025-06-09,00:27:45.000,160,11074203,-795,0,1749428864,12673.983578259991,74.99773794000066,54349.366603680006 2025-06-09,00:27:46.000,160,11074224,-795,0,1749428865,12674.017259809996,74.89905012000236,54349.48538472001 2025-06-09,00:27:47.000,160,11074224,-795,0,1749428866,12674.030732430001,74.83560795000085,54349.45743624001 2025-06-09,00:27:48.000,160,11074213,-795,0,1749428867,12674.044205049991,74.78626403999806,54349.47839760001 2025-06-09,00:27:49.000,160,11074234,-795,0,1749428868,12674.104831839992,74.72282187000383,54349.534294560006 2025-06-09,00:27:50.000,160,11074171,-795,0,1749428869,12674.131777080001,74.61003578999953,54349.42250064 2025-06-09,00:27:51.000,160,11074233,-795,0,1749428870,12674.118304459997,74.57479014000273,54349.2338484 2025-06-09,00:27:52.000,160,11074216,-795,0,1749428871,12674.098095529996,74.57479014000273,54349.11506736 2025-06-09,00:27:53.000,160,11074235,-795,0,1749428872,12674.030732430001,74.53954448999866,54349.15000296001 2025-06-09,00:27:54.000,160,11074239,-795,0,1749428873,12674.057677669996,74.49020058000315,54349.27577112 2025-06-09,00:27:55.000,160,11074213,-795,0,1749428874,12674.077886599996,74.46200405999843,54349.366603680006 2025-06-09,00:27:56.000,160,11074209,-795,0,1749428875,12674.057677669996,74.37741449999885,54349.513333200004 2025-06-09,00:27:57.000,160,11074191,-795,0,1749428876,12674.003787189991,74.37741449999885,54349.43647488001 2025-06-09,00:27:58.000,160,11074219,-795,0,1749428877,12673.943160399991,74.31397233000462,54349.45044912 2025-06-09,00:27:59.000,160,11074238,-795,0,1749428878,12673.922951469991,74.32807059000334,54349.11506736 2025-06-09,00:28:00.000,160,11074220,-795,0,1749428879,12673.896006229996,74.29987406999862,54349.0591704 2025-06-09,00:28:01.000,160,11074243,-795,0,1749428880,12673.88926992,74.2857758099999,54349.094106 2025-06-09,00:28:02.000,160,11074249,-795,0,1749428881,12673.84211574999,74.25053016000311,54349.12205448001 2025-06-09,00:28:03.000,160,11074211,-795,0,1749428882,12673.76801634,74.21528450999904,54349.12205448001 2025-06-09,00:28:04.000,160,11074225,-795,0,1749428883,12673.76128002999,74.13774407999881,54349.20589992 2025-06-09,00:28:05.000,160,11074184,-795,0,1749428884,12673.76801634,74.13774407999881,54349.26878400001 2025-06-09,00:28:06.000,160,11074214,-795,0,1749428885,12673.673707999995,74.13774407999881,54349.08711888 2025-06-09,00:28:07.000,160,11074157,-795,0,1749428886,12673.613081209995,74.10249843000202,54349.12205448001 2025-06-09,00:28:08.000,160,11074252,-795,0,1749428887,12673.54571811,74.10249843000202,54348.81462120001 2025-06-09,00:28:09.000,160,11074237,-795,0,1749428888,12673.552454419994,74.08135104000394,54348.66789168001 2025-06-09,00:28:10.000,160,11074160,-795,0,1749428889,12673.54571811,74.04610538999987,54348.72378864 2025-06-09,00:28:11.000,160,11074203,-795,0,1749428890,12673.56592704,74.00381061000371,54348.80064696 2025-06-09,00:28:12.000,160,11074192,-795,0,1749428891,12673.505300249999,73.96151583000028,54348.89846664 2025-06-09,00:28:13.000,160,11074180,-795,0,1749428892,12673.451409769994,73.91217192000477,54348.43731672 2025-06-09,00:28:14.000,160,11074180,-795,0,1749428893,12673.51877286999,73.84872975000326,54348.54911064001 2025-06-09,00:28:15.000,160,11074195,-795,0,1749428894,12673.54571811,73.8275823599979,54348.70282728 2025-06-09,00:28:16.000,160,11074212,-795,0,1749428895,12673.592872279994,73.73594366999896,54348.63994320001 2025-06-09,00:28:17.000,160,11074251,-795,0,1749428896,12673.613081209995,73.7288945399996,54348.41635536 2025-06-09,00:28:18.000,160,11074237,-795,0,1749428897,12673.64676276,73.65135410999937,54348.30456144001 2025-06-09,00:28:19.000,160,11074251,-795,0,1749428898,12673.754543719995,73.65840323999873,54348.28360008001 2025-06-09,00:28:20.000,160,11074218,-795,0,1749428899,12673.794961579995,73.55971542000043,54348.49321368 2025-06-09,00:28:21.000,160,11074176,-795,0,1749428900,12673.794961579995,73.531518900003,54348.43731672 2025-06-09,00:28:22.000,160,11074192,-795,0,1749428901,12673.855588369996,73.42578194999805,54348.40238112001 2025-06-09,00:28:23.000,160,11074233,-795,0,1749428902,12673.84885206,73.40463455999998,54348.24866448 2025-06-09,00:28:24.000,160,11074240,-795,0,1749428903,12673.88926992,73.35529065000446,54348.3255228 2025-06-09,00:28:25.000,160,11074167,-795,0,1749428904,12673.943160399991,73.34824151999783,54348.15783192 2025-06-09,00:28:26.000,160,11074226,-795,0,1749428905,12673.97010564,73.29184848000295,54348.11590920001 2025-06-09,00:28:27.000,160,11074232,-795,0,1749428906,12674.017259809996,73.29184848000295,54348.13687056001 2025-06-09,00:28:28.000,160,11074210,-795,0,1749428907,12674.044205049991,73.22840631000145,54348.09494784001 2025-06-09,00:28:29.000,160,11074259,-795,0,1749428908,12674.023996119991,73.21430805000273,54348.17879328 2025-06-09,00:28:30.000,160,11074168,-795,0,1749428909,12674.050941360001,73.12971849000314,54348.26263872001 2025-06-09,00:28:31.000,160,11074233,-795,0,1749428910,12674.050941360001,73.15086588000122,54348.20674176 2025-06-09,00:28:32.000,160,11074252,-795,0,1749428911,12674.044205049991,73.08037458000035,54348.20674176 2025-06-09,00:28:33.000,160,11074172,-795,0,1749428912,12674.003787189991,73.08742370999971,54348.11590920001 2025-06-09,00:28:34.000,160,11074222,-795,0,1749428913,12674.064413979992,73.05922719000228,54347.857385760006 2025-06-09,00:28:35.000,160,11074193,-795,0,1749428914,12674.111568150001,73.01693240999884,54347.87136 2025-06-09,00:28:36.000,160,11074214,-795,0,1749428915,12674.125040769992,73.00283415000013,54347.93424408 2025-06-09,00:28:37.000,160,11074254,-795,0,1749428916,12674.077886599996,73.00283415000013,54347.836424400004 2025-06-09,00:28:38.000,160,11074181,-795,0,1749428917,12674.017259809996,72.91824459000054,54348.04603800001 2025-06-09,00:28:39.000,160,11074214,-795,0,1749428918,12673.963369329991,72.95349024000461,54347.91328272 2025-06-09,00:28:40.000,160,11074190,-795,0,1749428919,12673.956633019996,72.88299894000374,54347.906295600005 2025-06-09,00:28:41.000,160,11074246,-795,0,1749428920,12673.90274253999,72.86890067999775,54347.955205440005 2025-06-09,00:28:42.000,160,11074228,-795,0,1749428921,12673.82864313,72.83365503000095,54347.93424408 2025-06-09,00:28:43.000,160,11074184,-795,0,1749428922,12673.70065323999,72.86185154999839,54347.48008128 2025-06-09,00:28:44.000,160,11074178,-795,0,1749428923,12673.66697169,72.85480241999903,54347.68270776001 2025-06-09,00:28:45.000,160,11074202,-795,0,1749428924,12673.653499069995,72.84070416000031,54347.7665532 2025-06-09,00:28:46.000,160,11074197,-795,0,1749428925,12673.512036559994,72.80545851000352,54347.61283656001 2025-06-09,00:28:47.000,160,11074277,-795,0,1749428926,12673.471618699994,72.7913602500048,54347.88533424 2025-06-09,00:28:48.000,160,11074260,-795,0,1749428927,12673.357101429989,72.84070416000031,54347.75257896 2025-06-09,00:28:49.000,160,11074238,-795,0,1749428928,12673.289738329993,72.85480241999903,54347.738604720005 2025-06-09,00:28:50.000,160,11074211,-795,0,1749428929,12673.242584159998,72.85480241999903,54347.836424400004 2025-06-09,00:28:51.000,160,11074245,-795,0,1749428930,12673.195429990003,72.9252937199999,54347.836424400004 2025-06-09,00:28:52.000,160,11074253,-795,0,1749428931,12673.141539509998,72.99578502000077,54347.60584944 2025-06-09,00:28:53.000,160,11074202,-795,0,1749428932,12673.020285929997,73.05217806000292,54347.4171972 2025-06-09,00:28:54.000,160,11074233,-795,0,1749428933,12673.006813309992,73.05922719000228,54347.43815856 2025-06-09,00:28:55.000,160,11074159,-795,0,1749428934,12672.966395449992,73.08037458000035,54347.570913840005 2025-06-09,00:28:56.000,160,11074234,-795,0,1749428935,12672.878823419996,73.09447283999907,54347.71764336 2025-06-09,00:28:57.000,160,11074252,-795,0,1749428936,12672.851878180001,73.12266936000378,54347.73161760001 2025-06-09,00:28:58.000,160,11074222,-795,0,1749428937,12672.818196629996,73.20020979000401,54347.64078504001 2025-06-09,00:28:59.000,160,11074235,-795,0,1749428938,12672.7306246,73.18611152999802,54347.61283656001 2025-06-09,00:29:00.000,160,11074233,-795,0,1749428939,12672.68347042999,73.20020979000401,54347.56392672001 2025-06-09,00:29:01.000,160,11074276,-795,0,1749428940,12672.676734119996,73.20725892000337,54347.333351760004 2025-06-09,00:29:02.000,160,11074234,-795,0,1749428941,12672.60937102,73.18611152999802,54347.27046768 2025-06-09,00:29:03.000,160,11074260,-795,0,1749428942,12672.52179898999,73.16496413999994,54347.05386696 2025-06-09,00:29:04.000,160,11074187,-795,0,1749428943,12672.434226959995,73.12971849000314,54347.22155784 2025-06-09,00:29:05.000,160,11074270,-795,0,1749428944,12672.393809099995,73.073325450001,54347.26348056 2025-06-09,00:29:06.000,160,11074203,-795,0,1749428945,12672.333182309994,73.05217806000292,54347.36828736 2025-06-09,00:29:07.000,160,11074238,-795,0,1749428946,12672.272555519994,73.0239815399982,54347.452132800005 2025-06-09,00:29:08.000,160,11074270,-795,0,1749428947,12672.164774559998,73.00988327999949,54347.44514568001 2025-06-09,00:29:09.000,160,11074265,-795,0,1749428948,12672.077202529988,72.99578502000077,54347.15168664 2025-06-09,00:29:10.000,160,11074219,-795,0,1749428949,12672.009839429993,72.96758850000333,54347.12373816 2025-06-09,00:29:11.000,160,11074229,-795,0,1749428950,12671.902058469997,72.87594981000439,54347.09578968 2025-06-09,00:29:12.000,160,11074208,-795,0,1749428951,12671.801013819997,72.86185154999839,54347.08181544 2025-06-09,00:29:13.000,160,11074220,-795,0,1749428952,12671.646078689992,72.76316373000009,54347.172648 2025-06-09,00:29:14.000,160,11074238,-795,0,1749428953,12671.518088799996,72.67152504000114,54346.97002152001 2025-06-09,00:29:15.000,160,11074210,-795,0,1749428954,12671.40357152999,72.62218112999835,54347.186622240006 2025-06-09,00:29:16.000,160,11074186,-795,0,1749428955,12671.42378045999,72.5798863500022,54347.26348056 2025-06-09,00:29:17.000,160,11074209,-795,0,1749428956,12671.255372709995,72.49529679000261,54347.20059648 2025-06-09,00:29:18.000,160,11074220,-795,0,1749428957,12671.154328059994,72.38955983999767,54346.94207304001 2025-06-09,00:29:19.000,160,11074191,-795,0,1749428958,12671.006129239999,72.31201941000472,54346.91412456 2025-06-09,00:29:20.000,160,11074237,-795,0,1749428959,12670.817512559988,72.24857724000321,54346.7883564 2025-06-09,00:29:21.000,160,11074197,-795,0,1749428960,12670.662577429997,72.10759464000148,54346.80233064001 2025-06-09,00:29:22.000,160,11074278,-795,0,1749428961,12670.534587540002,72.00890682000318,54346.88617608 2025-06-09,00:29:23.000,160,11074246,-795,0,1749428962,12670.399861339996,71.91021900000487,54346.8582276 2025-06-09,00:29:24.000,160,11074249,-795,0,1749428963,12670.31228931,71.8749733500008,54346.82329200001 2025-06-09,00:29:25.000,160,11074202,-795,0,1749428964,12670.23145359,71.82562943999801,54346.830279120004 2025-06-09,00:29:26.000,160,11074198,-795,0,1749428965,12670.10346369999,71.74808900999778,54346.648614 2025-06-09,00:29:27.000,160,11074188,-795,0,1749428966,12669.92831964,71.68464684000355,54346.43201328 2025-06-09,00:29:28.000,160,11074200,-795,0,1749428967,12669.766648199999,71.65645031999884,54346.24336104 2025-06-09,00:29:29.000,160,11074225,-795,0,1749428968,12669.679076169989,71.64940118999948,54346.17348984001 2025-06-09,00:29:30.000,160,11074269,-795,0,1749428969,12669.658867239988,71.64940118999948,54346.473936 2025-06-09,00:29:31.000,160,11074244,-795,0,1749428970,12669.625185689998,71.60710641000333,54346.46694888001 2025-06-09,00:29:32.000,160,11074183,-795,0,1749428971,12669.517404730002,71.6634994499982,54346.348167840006 2025-06-09,00:29:33.000,160,11074237,-795,0,1749428972,12669.443305319997,71.68464684000355,54346.1944512 2025-06-09,00:29:34.000,160,11074167,-795,0,1749428973,12669.436569010002,71.67054858000483,54346.10361864001 2025-06-09,00:29:35.000,160,11074175,-795,0,1749428974,12669.429832699992,71.69874510000227,54345.894005040005 2025-06-09,00:29:36.000,160,11074259,-795,0,1749428975,12669.416360080002,71.78333466000186,54345.90099216 2025-06-09,00:29:37.000,160,11074227,-795,0,1749428976,12669.476986870002,71.84677683000336,54345.85906944 2025-06-09,00:29:38.000,160,11074210,-795,0,1749428977,12669.450041629992,71.91726813000423,54345.69137856 2025-06-09,00:29:39.000,160,11074249,-795,0,1749428978,12669.483723179997,71.95956291000039,54345.99881184 2025-06-09,00:29:40.000,160,11074223,-795,0,1749428979,12669.571295209993,72.01595595000254,54346.00579896001 2025-06-09,00:29:41.000,160,11074229,-795,0,1749428980,12669.631921999993,72.10054551000212,54345.949902 2025-06-09,00:29:42.000,160,11074175,-795,0,1749428981,12669.665603549998,72.16398768000363,54345.92894064 2025-06-09,00:29:43.000,160,11074255,-795,0,1749428982,12669.598240449988,72.24152811000386,54345.51670056 2025-06-09,00:29:44.000,160,11074194,-795,0,1749428983,12669.773384509994,72.35431419000088,54345.558623280005 2025-06-09,00:29:45.000,160,11074222,-795,0,1749428984,12669.86095653999,72.39660897000431,54345.61452024 2025-06-09,00:29:46.000,160,11074184,-795,0,1749428985,12669.92158332999,72.51644418000069,54345.628494480006 2025-06-09,00:29:47.000,160,11074206,-795,0,1749428986,12669.92831964,72.56578809000348,54345.677404320006 2025-06-09,00:29:48.000,160,11074228,-795,0,1749428987,12669.9687375,72.68562329999986,54345.71932704001 2025-06-09,00:29:49.000,160,11074204,-795,0,1749428988,12670.015891669995,72.76316373000009,54345.8101596 2025-06-09,00:29:50.000,160,11074207,-795,0,1749428989,12670.00241904999,72.83365503000095,54345.69137856 2025-06-09,00:29:51.000,160,11074194,-795,0,1749428990,12669.98221011999,72.90414633000182,54345.62150736001 2025-06-09,00:29:52.000,160,11074199,-795,0,1749428991,12669.887901779999,72.99578502000077,54345.30009984 2025-06-09,00:29:53.000,160,11074213,-795,0,1749428992,12669.86095653999,72.93939197999862,54345.13240896 2025-06-09,00:29:54.000,160,11074241,-795,0,1749428993,12669.96200118999,72.87594981000439,54345.09048624 2025-06-09,00:29:55.000,160,11074254,-795,0,1749428994,12670.12367262999,72.84775328999967,54345.26516424001 2025-06-09,00:29:56.000,160,11074225,-795,0,1749428995,12670.24492620999,72.89709720000246,54345.64246872 2025-06-09,00:29:57.000,160,11074216,-795,0,1749428996,12670.278607759996,73.00988327999949,54345.67041720001 2025-06-09,00:29:58.000,160,11074170,-795,0,1749428997,12670.27187145,73.11562023000442,54345.62150736001 2025-06-09,00:29:59.000,160,11074219,-795,0,1749428998,12670.217980969996,73.16496413999994,54345.60054600001 2025-06-09,00:30:00.000,160,11074160,-795,0,1749428999,12670.20450834999,73.22135718000209,54345.62150736001 2025-06-09,00:30:01.000,160,11074252,-795,0,1749429000,12670.238189899996,73.29184848000295,54345.439842240005 2025-06-09,00:30:02.000,160,11074224,-795,0,1749429001,12670.197772039995,73.37643804000254,54345.38394528001 2025-06-09,00:30:03.000,160,11074283,-795,0,1749429002,12670.16409048999,73.43283108000469,54345.33503544001 2025-06-09,00:30:04.000,160,11074213,-795,0,1749429003,12670.23145359,73.46102760000213,54345.52368768 2025-06-09,00:30:05.000,160,11074218,-795,0,1749429004,12670.21124466,73.46102760000213,54345.775224000005 2025-06-09,00:30:06.000,160,11074178,-795,0,1749429005,12670.19103573,73.48922411999956,54345.73330128 2025-06-09,00:30:07.000,160,11074229,-795,0,1749429006,12670.137145249995,73.4821749900002,54345.69137856 2025-06-09,00:30:08.000,160,11074199,-795,0,1749429007,12670.10346369999,73.531518900003,54345.64945584001 2025-06-09,00:30:09.000,160,11074236,-795,0,1749429008,12670.02936429,73.54561716000171,54345.59355888 2025-06-09,00:30:10.000,160,11074234,-795,0,1749429009,12670.015891669995,73.60905933000322,54345.460803600006 2025-06-09,00:30:11.000,160,11074242,-795,0,1749429010,12670.036100599995,73.60905933000322,54345.51670056 2025-06-09,00:30:12.000,160,11074197,-795,0,1749429011,12669.98894643,73.70069802000216,54345.425868 2025-06-09,00:30:13.000,160,11074176,-795,0,1749429012,12669.90811071,73.75004192999768,54345.41888088 2025-06-09,00:30:14.000,160,11074166,-795,0,1749429013,12669.92831964,73.74299279999832,54345.55163616001 2025-06-09,00:30:15.000,160,11074230,-795,0,1749429014,12669.84074760999,73.74299279999832,54345.55163616001 2025-06-09,00:30:16.000,160,11074197,-795,0,1749429015,12669.827274989999,73.82053322999855,54345.390932400005 2025-06-09,00:30:17.000,160,11074238,-795,0,1749429016,12669.94852857,73.79938584000047,54345.607533120005 2025-06-09,00:30:18.000,160,11074229,-795,0,1749429017,12669.90137439999,73.83463149000454,54345.41888088 2025-06-09,00:30:19.000,160,11074210,-795,0,1749429018,12669.92158332999,73.78528758000175,54345.425868 2025-06-09,00:30:20.000,160,11074217,-795,0,1749429019,12669.894638089994,73.77823845000239,54345.38394528001 2025-06-09,00:30:21.000,160,11074222,-795,0,1749429020,12669.98894643,73.80643496999983,54345.425868 2025-06-09,00:30:22.000,160,11074160,-795,0,1749429021,12669.995682739995,73.78528758000175,54345.607533120005 2025-06-09,00:30:23.000,160,11074207,-795,0,1749429022,12669.98221011999,73.79938584000047,54345.50272632001 2025-06-09,00:30:24.000,160,11074240,-795,0,1749429023,12669.975473809995,73.8275823599979,54345.54464904 2025-06-09,00:30:25.000,160,11074189,-795,0,1749429024,12670.02262797999,73.80643496999983,54345.53067480001 2025-06-09,00:30:26.000,160,11074214,-795,0,1749429025,12670.015891669995,73.82053322999855,54345.439842240005 2025-06-09,00:30:27.000,160,11074220,-795,0,1749429026,12670.10346369999,73.83463149000454,54345.390932400005 2025-06-09,00:30:28.000,160,11074190,-795,0,1749429027,12670.08999108,73.89807365999877,54345.39791952 2025-06-09,00:30:29.000,160,11074246,-795,0,1749429028,12670.08999108,73.88397540000005,54345.34900968 2025-06-09,00:30:30.000,160,11074128,-795,0,1749429029,12670.04283690999,73.90512278999813,54345.23022864 2025-06-09,00:30:31.000,160,11074135,-795,0,1749429030,12670.036100599995,73.85577888000262,54345.43285512001 2025-06-09,00:30:32.000,160,11074200,-795,0,1749429031,12669.975473809995,73.89807365999877,54345.59355888 2025-06-09,00:30:33.000,160,11074248,-795,0,1749429032,12669.98894643,73.86282801000198,54345.4957392 2025-06-09,00:30:34.000,160,11074201,-795,0,1749429033,12669.92831964,73.86987714000134,54345.4957392 2025-06-09,00:30:35.000,160,11074211,-795,0,1749429034,12669.94852857,73.86282801000198,54345.52368768 2025-06-09,00:30:36.000,160,11074182,-795,0,1749429035,12669.90811071,73.93331931000284,54345.21625440001 2025-06-09,00:30:37.000,160,11074193,-795,0,1749429036,12669.935055949994,74.00381061000371,54345.36298392001 2025-06-09,00:30:38.000,160,11074170,-795,0,1749429037,12669.90811071,74.01790887000243,54345.272151360005 2025-06-09,00:30:39.000,160,11074212,-795,0,1749429038,12669.894638089994,74.01085974000307,54345.26516424001 2025-06-09,00:30:40.000,160,11074190,-795,0,1749429039,12669.827274989999,74.02495800000179,54345.390932400005 2025-06-09,00:30:41.000,160,11074220,-795,0,1749429040,12669.827274989999,74.0390562600005,54345.33503544001 2025-06-09,00:30:42.000,160,11074203,-795,0,1749429041,12669.847483919999,74.10954756000137,54345.4957392 2025-06-09,00:30:43.000,160,11074246,-795,0,1749429042,12669.827274989999,74.13069494999945,54345.34900968 2025-06-09,00:30:44.000,160,11074213,-795,0,1749429043,12669.867692849999,74.1870879900016,54345.293112720006 2025-06-09,00:30:45.000,160,11074193,-795,0,1749429044,12669.894638089994,74.24348103000375,54345.20926728 2025-06-09,00:30:46.000,160,11074196,-795,0,1749429045,12669.867692849999,74.2857758099999,54345.153370320004 2025-06-09,00:30:47.000,160,11074265,-795,0,1749429046,12669.887901779999,74.29987406999862,54345.07651200001 2025-06-09,00:30:48.000,160,11074209,-795,0,1749429047,12669.854220229994,74.32102146000398,54345.24420288001 2025-06-09,00:30:49.000,160,11074217,-795,0,1749429048,12669.834011299994,74.34921798000141,54345.24420288001 2025-06-09,00:30:50.000,160,11074192,-795,0,1749429049,12669.894638089994,74.38446362999821,54345.31407408001 2025-06-09,00:30:51.000,160,11074234,-795,0,1749429050,12669.935055949994,74.36331624000013,54345.27913848 2025-06-09,00:30:52.000,160,11074203,-795,0,1749429051,12669.90137439999,74.42675841000164,54345.25119 2025-06-09,00:30:53.000,160,11074208,-795,0,1749429052,12669.887901779999,74.433807540001,54344.94375672 2025-06-09,00:30:54.000,160,11074191,-795,0,1749429053,12669.92831964,74.45495492999908,54344.92978248001 2025-06-09,00:30:55.000,160,11074172,-795,0,1749429054,12669.96200118999,74.44790579999972,54344.94375672 2025-06-09,00:30:56.000,160,11074239,-795,0,1749429055,12669.935055949994,74.49020058000315,54344.92978248001 2025-06-09,00:30:57.000,160,11074194,-795,0,1749429056,12669.94852857,74.45495492999908,54345.09048624 2025-06-09,00:30:58.000,160,11074214,-795,0,1749429057,12669.90811071,74.47610232000443,54345.04856352001 2025-06-09,00:30:59.000,160,11074178,-795,0,1749429058,12669.975473809995,74.41970928000228,54345.07651200001 2025-06-09,00:31:00.000,160,11074190,-795,0,1749429059,12669.935055949994,74.42675841000164,54345.06253776 2025-06-09,00:31:01.000,160,11074272,-795,0,1749429060,12670.06304583999,74.44790579999972,54345.153370320004 2025-06-09,00:31:02.000,160,11074187,-795,0,1749429061,12670.036100599995,74.45495492999908,54344.81100144001 2025-06-09,00:31:03.000,160,11074223,-795,0,1749429062,12670.015891669995,74.45495492999908,54344.68523328 2025-06-09,00:31:04.000,160,11074213,-795,0,1749429063,12670.036100599995,74.44085667000036,54344.76209160001 2025-06-09,00:31:05.000,160,11074244,-795,0,1749429064,12670.08325476999,74.40561102000356,54344.769078720004 2025-06-09,00:31:06.000,160,11074252,-795,0,1749429065,12670.096727389995,74.40561102000356,54345.03458928 2025-06-09,00:31:07.000,160,11074202,-795,0,1749429066,12670.177563109995,74.35626711000077,54344.94375672 2025-06-09,00:31:08.000,160,11074208,-795,0,1749429067,12670.14388155999,74.34216885000205,54344.8668984 2025-06-09,00:31:09.000,160,11074228,-795,0,1749429068,12670.16409048999,74.30692319999798,54344.81100144001 2025-06-09,00:31:10.000,160,11074133,-795,0,1749429069,12670.23145359,74.27167755000119,54344.85292416 2025-06-09,00:31:11.000,160,11074209,-795,0,1749429070,12670.285344069991,74.25053016000311,54344.5874136 2025-06-09,00:31:12.000,160,11074170,-795,0,1749429071,12670.33249824,74.26462842000183,54344.601387840004 2025-06-09,00:31:13.000,160,11074206,-795,0,1749429072,12670.339234549996,74.2223336399984,54344.5175424 2025-06-09,00:31:14.000,160,11074237,-795,0,1749429073,12670.399861339996,74.1870879900016,54344.64331056001 2025-06-09,00:31:15.000,160,11074228,-795,0,1749429074,12670.494169680002,74.13069494999945,54344.91580824 2025-06-09,00:31:16.000,160,11074225,-795,0,1749429075,12670.494169680002,74.12364582000009,54344.790040080006 2025-06-09,00:31:17.000,160,11074208,-795,0,1749429076,12670.548060159992,74.03200713000115,54344.62933632 2025-06-09,00:31:18.000,160,11074167,-795,0,1749429077,12670.595214330002,74.04610538999987,54344.92978248001 2025-06-09,00:31:19.000,160,11074202,-795,0,1749429078,12670.615423260002,74.03200713000115,54344.83196280001 2025-06-09,00:31:20.000,160,11074214,-795,0,1749429079,12670.676050050002,74.02495800000179,54344.69222040001 2025-06-09,00:31:21.000,160,11074212,-795,0,1749429080,12670.689522669993,73.96856495999964,54344.727156 2025-06-09,00:31:22.000,160,11074249,-795,0,1749429081,12670.763622079998,73.91217192000477,54344.74113024001 2025-06-09,00:31:23.000,160,11074227,-795,0,1749429082,12670.716467910002,73.8275823599979,54344.85991128001 2025-06-09,00:31:24.000,160,11074283,-795,0,1749429083,12670.750149459993,73.77118932000303,54344.99965368001 2025-06-09,00:31:25.000,160,11074222,-795,0,1749429084,12670.817512559988,73.7288945399996,54345.06253776 2025-06-09,00:31:26.000,160,11074222,-795,0,1749429085,12670.857930419988,73.7288945399996,54345.08349912 2025-06-09,00:31:27.000,160,11074220,-795,0,1749429086,12670.857930419988,73.67250150000473,54345.104460480004 2025-06-09,00:31:28.000,160,11074242,-795,0,1749429087,12670.830985179993,73.65135410999937,54344.790040080006 2025-06-09,00:31:29.000,160,11074217,-795,0,1749429088,12670.864666729998,73.62315759000194,54344.790040080006 2025-06-09,00:31:30.000,160,11074244,-795,0,1749429089,12670.884875659998,73.60201020000386,54344.838949920006 2025-06-09,00:31:31.000,160,11074249,-795,0,1749429090,12670.985920309999,73.60905933000322,54344.96471808 2025-06-09,00:31:32.000,160,11074241,-795,0,1749429091,12670.945502449998,73.5949610700045,54345.14638320001 2025-06-09,00:31:33.000,160,11074199,-795,0,1749429092,12670.958975069989,73.61610846000258,54345.13240896 2025-06-09,00:31:34.000,160,11074209,-795,0,1749429093,12670.965711379999,73.65135410999937,54345.14638320001 2025-06-09,00:31:35.000,160,11074183,-795,0,1749429094,12671.03981078999,73.65135410999937,54345.14638320001 2025-06-09,00:31:36.000,160,11074213,-795,0,1749429095,12671.10043757999,73.70774715000152,54345.20228016 2025-06-09,00:31:37.000,160,11074285,-795,0,1749429096,12671.08022864999,73.74299279999832,54344.96471808 2025-06-09,00:31:38.000,160,11074229,-795,0,1749429097,12671.026338169999,73.8275823599979,54344.88087264001 2025-06-09,00:31:39.000,160,11074218,-795,0,1749429098,12671.026338169999,73.85577888000262,54344.94375672 2025-06-09,00:31:40.000,160,11074228,-795,0,1749429099,12671.08022864999,73.91217192000477,54345.104460480004 2025-06-09,00:31:41.000,160,11074242,-795,0,1749429100,12671.073492339994,73.98266321999836,54345.33503544001 2025-06-09,00:31:42.000,160,11074157,-795,0,1749429101,12670.992656619994,74.10954756000137,54345.36298392001 2025-06-09,00:31:43.000,160,11074225,-795,0,1749429102,12670.932029829994,74.15889147000416,54345.20926728 2025-06-09,00:31:44.000,160,11074242,-795,0,1749429103,12670.851194109993,74.26462842000183,54345.38394528001 2025-06-09,00:31:45.000,160,11074229,-795,0,1749429104,12670.736676840002,74.41970928000228,54345.13939608 2025-06-09,00:31:46.000,160,11074222,-795,0,1749429105,12670.655841120002,74.4972497100025,54344.97869232001 2025-06-09,00:31:47.000,160,11074236,-795,0,1749429106,12670.588478019992,74.58888840000145,54345.21625440001 2025-06-09,00:31:48.000,160,11074194,-795,0,1749429107,12670.460488129997,74.6452814400036,54345.11843472001 2025-06-09,00:31:49.000,160,11074212,-795,0,1749429108,12670.379652409996,74.62413404999825,54345.25119 2025-06-09,00:31:50.000,160,11074247,-795,0,1749429109,12670.298816689996,74.54659361999802,54345.1114476 2025-06-09,00:31:51.000,160,11074160,-795,0,1749429110,12670.352707170001,74.57479014000273,54345.1813188 2025-06-09,00:31:52.000,160,11074229,-795,0,1749429111,12670.29208038,74.72987100000319,54345.24420288001 2025-06-09,00:31:53.000,160,11074194,-795,0,1749429112,12670.15061787,74.892000990003,54345.223241520005 2025-06-09,00:31:54.000,160,11074210,-795,0,1749429113,12670.036100599995,74.94839402999787,54345.02061504 2025-06-09,00:31:55.000,160,11074223,-795,0,1749429114,12669.94852857,75.00478707000002,54345.09048624 2025-06-09,00:31:56.000,160,11074216,-795,0,1749429115,12669.894638089994,74.99773794000066,54345.20228016 2025-06-09,00:31:57.000,160,11074215,-795,0,1749429116,12669.807066059999,75.01183619999938,54345.21625440001 2025-06-09,00:31:58.000,160,11074187,-795,0,1749429117,12669.685812479998,74.9906888100013,54345.36997104 2025-06-09,00:31:59.000,160,11074288,-795,0,1749429118,12669.524141039998,74.94839402999787,54345.293112720006 2025-06-09,00:32:00.000,160,11074189,-795,0,1749429119,12669.463514249997,74.9554431600045,54345.25817712 2025-06-09,00:32:01.000,160,11074232,-795,0,1749429120,12669.416360080002,74.87085359999764,54345.36298392001 2025-06-09,00:32:02.000,160,11074230,-795,0,1749429121,12669.328788049992,74.88495186000364,54345.24420288001 2025-06-09,00:32:03.000,160,11074224,-795,0,1749429122,12669.221007089996,74.85675533999893,54344.91580824 2025-06-09,00:32:04.000,160,11074268,-795,0,1749429123,12669.227743399992,74.78626403999806,54344.95074384001 2025-06-09,00:32:05.000,160,11074247,-795,0,1749429124,12669.207534469992,74.78626403999806,54345.006640800006 2025-06-09,00:32:06.000,160,11074229,-795,0,1749429125,12669.173852920001,74.72987100000319,54344.99965368001 2025-06-09,00:32:07.000,160,11074210,-795,0,1749429126,12669.160380299996,74.65937970000232,54345.153370320004 2025-06-09,00:32:08.000,160,11074242,-795,0,1749429127,12669.11322613,74.59593753000081,54345.09747336001 2025-06-09,00:32:09.000,160,11074268,-795,0,1749429128,12669.079544579996,74.52544622999994,54345.09048624 2025-06-09,00:32:10.000,160,11074230,-795,0,1749429129,12669.086280889991,74.49020058000315,54345.06952488 2025-06-09,00:32:11.000,160,11074228,-795,0,1749429130,12669.00544516999,74.34921798000141,54345.07651200001 2025-06-09,00:32:12.000,160,11074210,-795,0,1749429131,12668.97176362,74.30692319999798,54344.90882112001 2025-06-09,00:32:13.000,160,11074276,-795,0,1749429132,12668.91113683,74.27872668000055,54344.70619464 2025-06-09,00:32:14.000,160,11074174,-795,0,1749429133,12668.938082069995,74.14479320999817,54344.76209160001 2025-06-09,00:32:15.000,160,11074230,-795,0,1749429134,12668.88419158999,74.09544930000266,54344.91580824 2025-06-09,00:32:16.000,160,11074194,-795,0,1749429135,12668.88419158999,74.03200713000115,54344.97869232001 2025-06-09,00:32:17.000,160,11074243,-795,0,1749429136,12668.84377372999,73.96856495999964,54344.99266656 2025-06-09,00:32:18.000,160,11074180,-795,0,1749429137,12668.735992769994,73.91922105000413,54344.94375672 2025-06-09,00:32:19.000,160,11074240,-795,0,1749429138,12668.877455279995,73.83463149000454,54344.85292416 2025-06-09,00:32:20.000,160,11074225,-795,0,1749429139,12668.877455279995,73.77823845000239,54344.69920752 2025-06-09,00:32:21.000,160,11074214,-795,0,1749429140,12668.87071897,73.80643496999983,54344.68523328 2025-06-09,00:32:22.000,160,11074168,-795,0,1749429141,12668.776410629995,73.79938584000047,54344.69222040001 2025-06-09,00:32:23.000,160,11074241,-795,0,1749429142,12668.62147549999,73.72184541000024,54344.552478000005 2025-06-09,00:32:24.000,160,11074223,-795,0,1749429143,12668.560848709989,73.71479628000088,54344.92279536 2025-06-09,00:32:25.000,160,11074258,-795,0,1749429144,12668.554112399994,73.60905933000322,54344.95074384001 2025-06-09,00:32:26.000,160,11074211,-795,0,1749429145,12668.493485609994,73.57381367999915,54345.11843472001 2025-06-09,00:32:27.000,160,11074249,-795,0,1749429146,12668.480012989989,73.46807673000148,54345.23022864 2025-06-09,00:32:28.000,160,11074239,-795,0,1749429147,12668.399177269988,73.47512586000084,54345.13939608 2025-06-09,00:32:29.000,160,11074234,-795,0,1749429148,12668.304868929998,73.3834871700019,54344.91580824 2025-06-09,00:32:30.000,160,11074210,-795,0,1749429149,12668.250978449993,73.31299587000103,54344.985679440004 2025-06-09,00:32:31.000,160,11074187,-795,0,1749429150,12668.183615349997,73.24955369999952,54344.99965368001 2025-06-09,00:32:32.000,160,11074256,-795,0,1749429151,12668.082570699997,73.17906239999866,54344.94375672 2025-06-09,00:32:33.000,160,11074230,-795,0,1749429152,12667.907426639991,73.12266936000378,54345.14638320001 2025-06-09,00:32:34.000,160,11074193,-795,0,1749429153,12667.799645679996,73.05922719000228,54345.174331680006 2025-06-09,00:32:35.000,160,11074259,-795,0,1749429154,12667.73228258,72.96053937000397,54345.26516424001 2025-06-09,00:32:36.000,160,11074253,-795,0,1749429155,12667.698601029995,72.90414633000182,54345.342022560006 2025-06-09,00:32:37.000,160,11074199,-795,0,1749429156,12667.59082007,72.84070416000031,54345.36997104 2025-06-09,00:32:38.000,160,11074196,-795,0,1749429157,12667.476302799994,72.86185154999839,54345.01362792 2025-06-09,00:32:39.000,160,11074232,-795,0,1749429158,12667.267477189998,72.73496721000265,54344.85991128001 2025-06-09,00:32:40.000,160,11074274,-795,0,1749429159,12667.173168849993,72.70677068999794,54344.99965368001 2025-06-09,00:32:41.000,160,11074254,-795,0,1749429160,12667.031706339993,72.59398461000092,54344.99965368001 2025-06-09,00:32:42.000,160,11074200,-795,0,1749429161,12666.917189070002,72.59398461000092,54345.272151360005 2025-06-09,00:32:43.000,160,11074270,-795,0,1749429162,12666.735308700001,72.50234592000197,54345.1813188 2025-06-09,00:32:44.000,160,11074228,-795,0,1749429163,12666.56690094999,72.46005113999854,54345.27913848 2025-06-09,00:32:45.000,160,11074244,-795,0,1749429164,12666.317657479995,72.4318546200011,54345.223241520005 2025-06-09,00:32:46.000,160,11074182,-795,0,1749429165,12666.176194969994,72.41775636000239,54345.20926728 2025-06-09,00:32:47.000,160,11074198,-795,0,1749429166,12665.987578289998,72.38955983999767,54344.90882112001 2025-06-09,00:32:48.000,160,11074223,-795,0,1749429167,12665.893269949993,72.38955983999767,54344.985679440004 2025-06-09,00:32:49.000,160,11074222,-795,0,1749429168,12665.758543750002,72.38955983999767,54344.85292416 2025-06-09,00:32:50.000,160,11074230,-795,0,1749429169,12665.617081240001,72.35431419000088,54345.09048624 2025-06-09,00:32:51.000,160,11074216,-795,0,1749429170,12665.576663380001,72.31201941000472,54345.1813188 2025-06-09,00:32:52.000,160,11074238,-795,0,1749429171,12665.482355039996,72.32611767000344,54345.25119 2025-06-09,00:32:53.000,160,11074276,-795,0,1749429172,12665.38804669999,72.31906854000408,54345.1114476 2025-06-09,00:32:54.000,160,11074177,-795,0,1749429173,12665.320683599995,72.31201941000472,54345.01362792 2025-06-09,00:32:55.000,160,11074188,-795,0,1749429174,12665.34762883999,72.31906854000408,54344.838949920006 2025-06-09,00:32:56.000,160,11074248,-795,0,1749429175,12665.300474669995,72.34021593000216,54344.81100144001 2025-06-09,00:32:57.000,160,11074218,-795,0,1749429176,12665.320683599995,72.30497027999809,54344.73414312 2025-06-09,00:32:58.000,160,11074262,-795,0,1749429177,12665.2533205,72.3684124499996,54344.650297680004 2025-06-09,00:32:59.000,160,11074250,-795,0,1749429178,12665.300474669995,72.32611767000344,54344.81100144001 2025-06-09,00:33:00.000,160,11074235,-795,0,1749429179,12665.320683599995,72.37546157999896,54344.887859760005 2025-06-09,00:33:01.000,160,11074202,-795,0,1749429180,12665.32741990999,72.38955983999767,54344.85292416 2025-06-09,00:33:02.000,160,11074180,-795,0,1749429181,12665.300474669995,72.44595287999982,54344.720168880005 2025-06-09,00:33:03.000,160,11074194,-795,0,1749429182,12665.16574846999,72.45300200999918,54344.286967440006 2025-06-09,00:33:04.000,160,11074199,-795,0,1749429183,12665.35436515,72.54464069999813,54344.32190304 2025-06-09,00:33:05.000,160,11074267,-795,0,1749429184,12665.41499194,72.5798863500022,54344.37081288 2025-06-09,00:33:06.000,160,11074264,-795,0,1749429185,12665.39478301,72.65742678000242,54344.27998032001 2025-06-09,00:33:07.000,160,11074212,-795,0,1749429186,12665.4554098,72.71381982000457,54344.203122 2025-06-09,00:33:08.000,160,11074232,-795,0,1749429187,12665.448673489991,72.72791808000329,54344.37780000001 2025-06-09,00:33:09.000,160,11074209,-795,0,1749429188,12665.502563969996,72.77021285999945,54344.37081288 2025-06-09,00:33:10.000,160,11074153,-795,0,1749429189,12665.462146109996,72.81250764000288,54344.23107048 2025-06-09,00:33:11.000,160,11074233,-795,0,1749429190,12665.47561873,72.83365503000095,54344.19613488 2025-06-09,00:33:12.000,160,11074248,-795,0,1749429191,12665.428464559991,72.90414633000182,54344.08434096 2025-06-09,00:33:13.000,160,11074224,-795,0,1749429192,12665.448673489991,72.96053937000397,54343.762933440004 2025-06-09,00:33:14.000,160,11074235,-795,0,1749429193,12665.482355039996,73.01693240999884,54343.65812664001 2025-06-09,00:33:15.000,160,11074245,-795,0,1749429194,12665.482355039996,73.0239815399982,54343.714023600005 2025-06-09,00:33:16.000,160,11074220,-795,0,1749429195,12665.502563969996,73.09447283999907,54343.84677888 2025-06-09,00:33:17.000,160,11074277,-795,0,1749429196,12665.462146109996,73.08037458000035,54343.881714480005 2025-06-09,00:33:18.000,160,11074141,-795,0,1749429197,12665.448673489991,73.12266936000378,54343.76992056 2025-06-09,00:33:19.000,160,11074219,-795,0,1749429198,12665.361101459996,73.20725892000337,54343.49043576001 2025-06-09,00:33:20.000,160,11074202,-795,0,1749429199,12665.37457408,73.20725892000337,54343.62319104 2025-06-09,00:33:21.000,160,11074225,-795,0,1749429200,12665.43520087,73.22135718000209,54343.378641840005 2025-06-09,00:33:22.000,160,11074194,-795,0,1749429201,12665.428464559991,73.25660282999888,54343.2947964 2025-06-09,00:33:23.000,160,11074252,-795,0,1749429202,12665.421728249996,73.24250457000016,54343.17601536 2025-06-09,00:33:24.000,160,11074237,-795,0,1749429203,12665.482355039996,73.26365195999824,54343.19697672 2025-06-09,00:33:25.000,160,11074203,-795,0,1749429204,12665.556454450001,73.2354554400008,54343.41357744 2025-06-09,00:33:26.000,160,11074153,-795,0,1749429205,12665.522772899996,73.21430805000273,54343.3646676 2025-06-09,00:33:27.000,160,11074189,-795,0,1749429206,12665.590135999992,73.20725892000337,54343.26684792 2025-06-09,00:33:28.000,160,11074196,-795,0,1749429207,12665.549718139991,73.21430805000273,54343.09915704 2025-06-09,00:33:29.000,160,11074242,-795,0,1749429208,12665.583399689996,73.17906239999866,54342.90351768 2025-06-09,00:33:30.000,160,11074228,-795,0,1749429209,12665.617081240001,73.21430805000273,54342.81268512 2025-06-09,00:33:31.000,160,11074261,-795,0,1749429210,12665.718125890002,73.16496413999994,54342.81268512 2025-06-09,00:33:32.000,160,11074294,-795,0,1749429211,12665.738334820002,73.15086588000122,54342.74281392 2025-06-09,00:33:33.000,160,11074257,-795,0,1749429212,12665.785488989997,73.1367676200025,54342.56114880001 2025-06-09,00:33:34.000,160,11074158,-795,0,1749429213,12665.765280059997,73.073325450001,54342.70089120001 2025-06-09,00:33:35.000,160,11074186,-795,0,1749429214,12665.758543750002,73.03103067000484,54342.638007120004 2025-06-09,00:33:36.000,160,11074239,-795,0,1749429215,12665.765280059997,72.95349024000461,54342.5960844 2025-06-09,00:33:37.000,160,11074218,-795,0,1749429216,12665.906742569998,72.7913602500048,54342.44935488 2025-06-09,00:33:38.000,160,11074239,-795,0,1749429217,12666.081886629989,72.55873896000412,54342.28865112 2025-06-09,00:33:39.000,160,11074244,-755,0,1749429218,12666.42543843999,72.54464069999813,54342.086024640004 2025-06-09,00:33:40.000,160,11074228,-795,0,1749429219,12666.661209289996,72.62923025999771,54342.05108904 2025-06-09,00:33:41.000,160,11074251,-795,0,1749429220,12666.762253939996,72.7772619899988,54341.988204960006 2025-06-09,00:33:42.000,160,11074164,-795,0,1749429221,12666.708363459991,72.89709720000246,54342.05807616001 2025-06-09,00:33:43.000,160,11074243,-795,0,1749429222,12666.58710987999,72.86890067999775,54342.02314056 2025-06-09,00:33:44.000,160,11074179,-795,0,1749429223,12666.61405512,72.78431111999816,54342.21877992 2025-06-09,00:33:45.000,160,11074211,-795,0,1749429224,12666.728572389991,72.69267242999922,54342.23974128 2025-06-09,00:33:46.000,160,11074257,-795,0,1749429225,12666.863298589997,72.65037765000307,54342.34454808001 2025-06-09,00:33:47.000,160,11074269,-795,0,1749429226,12667.051915269993,72.56578809000348,54342.26768976001 2025-06-09,00:33:48.000,160,11074274,-795,0,1749429227,12667.119278370003,72.50939505000133,54342.09999888001 2025-06-09,00:33:49.000,160,11074230,-795,0,1749429228,12667.233795639993,72.48824766000325,54342.09999888001 2025-06-09,00:33:50.000,160,11074194,-795,0,1749429229,12667.328103979999,72.4318546200011,54342.09999888001 2025-06-09,00:33:51.000,160,11074251,-795,0,1749429230,12667.496511729994,72.35431419000088,54342.323586720006 2025-06-09,00:33:52.000,160,11074224,-795,0,1749429231,12667.54366589999,72.3331668000028,54342.28865112 2025-06-09,00:33:53.000,160,11074247,-795,0,1749429232,12667.698601029995,72.30497027999809,54342.16987008 2025-06-09,00:33:54.000,160,11074275,-795,0,1749429233,12667.840063539996,72.28382289000001,54342.086024640004 2025-06-09,00:33:55.000,160,11074279,-795,0,1749429234,12668.055625460001,72.25562637000257,54342.12096024 2025-06-09,00:33:56.000,160,11074271,-795,0,1749429235,12668.210560589992,72.28382289000001,54341.98121784001 2025-06-09,00:33:57.000,160,11074244,-795,0,1749429236,12668.399177269988,72.37546157999896,54341.91134664001 2025-06-09,00:33:58.000,160,11074214,-795,0,1749429237,12668.473276679993,72.4671002699979,54341.87641104 2025-06-09,00:33:59.000,160,11074246,-795,0,1749429238,12668.547376089999,72.50939505000133,54341.6877588 2025-06-09,00:34:00.000,160,11074223,-795,0,1749429239,12668.540639779989,72.53759156999877,54341.967243600004 2025-06-09,00:34:01.000,160,11074226,-795,0,1749429240,12668.60126656999,72.55168983000476,54341.88339816 2025-06-09,00:34:02.000,160,11074242,-795,0,1749429241,12668.6888386,72.58693548000156,54342.00916632001 2025-06-09,00:34:03.000,160,11074236,-795,0,1749429242,12668.735992769994,72.53054243999941,54341.8973724 2025-06-09,00:34:04.000,160,11074261,-795,0,1749429243,12668.76293800999,72.52349331000005,54342.01615344 2025-06-09,00:34:05.000,160,11074229,-795,0,1749429244,12668.917873139995,72.54464069999813,54341.78557848 2025-06-09,00:34:06.000,160,11074284,-795,0,1749429245,12668.95155469,72.57283722000284,54341.63884896 2025-06-09,00:34:07.000,160,11074267,-675,0,1749429246,12669.086280889991,72.55873896000412,54341.631861840004 2025-06-09,00:34:08.000,160,11074264,-795,0,1749429247,12669.106489819991,72.53759156999877,54341.56199064 2025-06-09,00:34:09.000,160,11074245,-795,0,1749429248,12669.221007089996,72.56578809000348,54341.72269440001 2025-06-09,00:34:10.000,160,11074259,-795,0,1749429249,12669.328788049992,72.53759156999877,54341.77859136 2025-06-09,00:34:11.000,160,11074236,-795,0,1749429250,12669.476986870002,72.48824766000325,54341.77859136 2025-06-09,00:34:12.000,160,11074245,-795,0,1749429251,12669.578031519988,72.49529679000261,54341.72269440001 2025-06-09,00:34:13.000,160,11074229,-795,0,1749429252,12669.658867239988,72.50939505000133,54341.5480164 2025-06-09,00:34:14.000,160,11074234,-795,0,1749429253,12669.773384509994,72.45300200999918,54341.32442856 2025-06-09,00:34:15.000,160,11074217,-795,0,1749429254,12669.94179225999,72.42480549000175,54341.22660888 2025-06-09,00:34:16.000,160,11074248,-795,0,1749429255,12670.116936319995,72.41775636000239,54341.268531600006 2025-06-09,00:34:17.000,160,11074283,-795,0,1749429256,12670.27187145,72.38955983999767,54341.39429976 2025-06-09,00:34:18.000,160,11074205,-795,0,1749429257,12670.399861339996,72.37546157999896,54341.3034672 2025-06-09,00:34:19.000,160,11074268,-795,0,1749429258,12670.628895879992,72.32611767000344,54341.247570240004 2025-06-09,00:34:20.000,160,11074239,-795,0,1749429259,12670.770358389993,72.29792114999873,54340.99603392 2025-06-09,00:34:21.000,160,11074238,-795,0,1749429260,12671.019601859989,72.30497027999809,54341.26154448001 2025-06-09,00:34:22.000,160,11074211,-795,0,1749429261,12671.22842747,72.32611767000344,54340.982059680005 2025-06-09,00:34:23.000,160,11074192,-795,0,1749429262,12671.41030784,72.34021593000216,54340.709562 2025-06-09,00:34:24.000,160,11074264,-795,0,1749429263,12671.592188210001,72.31201941000472,54340.765458960006 2025-06-09,00:34:25.000,160,11074288,-795,0,1749429264,12671.827959059992,72.29792114999873,54340.72353624 2025-06-09,00:34:26.000,160,11074244,-795,0,1749429265,12672.077202529988,72.31906854000408,54341.00302104001 2025-06-09,00:34:27.000,160,11074237,-795,0,1749429266,12672.272555519994,72.29792114999873,54340.982059680005 2025-06-09,00:34:28.000,160,11074201,-795,0,1749429267,12672.48138112999,72.29792114999873,54340.99603392 2025-06-09,00:34:29.000,160,11074265,-795,0,1749429268,12672.703679359991,72.26972463000129,54340.96808544 2025-06-09,00:34:30.000,160,11074220,-795,0,1749429269,12672.865350799992,72.29087201999937,54341.00302104001 2025-06-09,00:34:31.000,160,11074220,-795,0,1749429270,12673.087649029992,72.32611767000344,54340.75148472 2025-06-09,00:34:32.000,160,11074200,-795,0,1749429271,12673.222375229998,72.34021593000216,54340.83533016001 2025-06-09,00:34:33.000,160,11074269,-795,0,1749429272,12673.370574049994,72.37546157999896,54340.744497600004 2025-06-09,00:34:34.000,160,11074251,-795,0,1749429273,12673.505300249999,72.40365810000367,54340.7794332 2025-06-09,00:34:35.000,160,11074204,-795,0,1749429274,12673.72759848,72.41775636000239,54341.030969520005 2025-06-09,00:34:36.000,160,11074238,-795,0,1749429275,12673.855588369996,72.41775636000239,54341.14276344001 2025-06-09,00:34:37.000,160,11074214,-795,0,1749429276,12673.983578259991,72.43890375000046,54341.17071192001 2025-06-09,00:34:38.000,160,11074207,-795,0,1749429277,12674.044205049991,72.42480549000175,54341.20564752 2025-06-09,00:34:39.000,160,11074268,-795,0,1749429278,12674.104831839992,72.42480549000175,54341.11481496 2025-06-09,00:34:40.000,160,11074223,-795,0,1749429279,12674.219349109997,72.46005113999854,54340.97507256001 2025-06-09,00:34:41.000,160,11074259,-795,0,1749429280,12674.320393759997,72.41070723000303,54341.03795664 2025-06-09,00:34:42.000,160,11074245,-795,0,1749429281,12674.347338999993,72.41070723000303,54341.11481496 2025-06-09,00:34:43.000,160,11074220,-795,0,1749429282,12674.340602689997,72.39660897000431,54341.13577632 2025-06-09,00:34:44.000,160,11074249,-795,0,1749429283,12674.387756859993,72.35431419000088,54341.33840280001 2025-06-09,00:34:45.000,160,11074253,-795,0,1749429284,12674.421438409998,72.26972463000129,54341.32442856 2025-06-09,00:34:46.000,160,11074171,-795,0,1749429285,12674.475328889988,72.24857724000321,54341.415261120004 2025-06-09,00:34:47.000,160,11074227,-795,0,1749429286,12674.542691989998,72.24857724000321,54341.39429976 2025-06-09,00:34:48.000,160,11074243,-795,0,1749429287,12674.461856269998,72.19923333000042,54341.25455736 2025-06-09,00:34:49.000,160,11074256,-795,0,1749429288,12674.509010439993,72.2344789800045,54341.19167328001 2025-06-09,00:34:50.000,160,11074256,-795,0,1749429289,12674.448383649993,72.1851350700017,54341.08686648 2025-06-09,00:34:51.000,160,11074271,-795,0,1749429290,12674.509010439993,72.17103681000299,54341.21962176001 2025-06-09,00:34:52.000,160,11074299,-795,0,1749429291,12674.502274129998,72.11464377000084,54341.534042160005 2025-06-09,00:34:53.000,160,11074235,-795,0,1749429292,12674.468592579993,72.12874202999956,54341.40827400001 2025-06-09,00:34:54.000,160,11074254,-795,0,1749429293,12674.482065199998,72.12874202999956,54341.47814520001 2025-06-09,00:34:55.000,160,11074216,-795,0,1749429294,12674.522483059998,72.09349638000276,54341.49211944 2025-06-09,00:34:56.000,160,11074243,-795,0,1749429295,12674.569637229994,72.10759464000148,54341.56897776 2025-06-09,00:34:57.000,160,11074261,-795,0,1749429296,12674.623527709999,72.17808594000235,54341.33141568 2025-06-09,00:34:58.000,160,11074251,-795,0,1749429297,12674.556164609989,72.16398768000363,54341.27551872 2025-06-09,00:34:59.000,160,11074196,-795,0,1749429298,12674.643736639999,72.1851350700017,54341.32442856 2025-06-09,00:35:00.000,160,11074259,-795,0,1749429299,12674.731308669994,72.19923333000042,54341.45718384001 2025-06-09,00:35:01.000,160,11074256,-795,0,1749429300,12674.77846283999,72.17808594000235,54341.74365576001 2025-06-09,00:35:02.000,160,11074245,-795,0,1749429301,12674.76499022,72.14284028999828,54341.6877588 2025-06-09,00:35:03.000,160,11074297,-795,0,1749429302,12674.81888069999,72.15693855000427,54341.58993912 2025-06-09,00:35:04.000,160,11074270,-795,0,1749429303,12674.96034320999,72.1851350700017,54341.59692624001 2025-06-09,00:35:05.000,160,11074243,-795,0,1749429304,12675.06138785999,72.16398768000363,54341.58993912 2025-06-09,00:35:06.000,160,11074244,-795,0,1749429305,12675.14895989,72.2203807199985,54341.45718384001 2025-06-09,00:35:07.000,160,11074216,-795,0,1749429306,12675.310631330001,72.29087201999937,54341.5480164 2025-06-09,00:35:08.000,160,11074222,-795,0,1749429307,12675.445357529992,72.38251070999831,54341.652823200006 2025-06-09,00:35:09.000,160,11074288,-795,0,1749429308,12675.532929560002,72.43890375000046,54341.701733040005 2025-06-09,00:35:10.000,160,11074241,-795,0,1749429309,12675.566611109993,72.4671002699979,54341.88339816 2025-06-09,00:35:11.000,160,11074234,-795,0,1749429310,12675.647446829993,72.52349331000005,54342.0021792 2025-06-09,00:35:12.000,160,11074260,-795,0,1749429311,12675.795645649989,72.60103374000028,54342.18384432 2025-06-09,00:35:13.000,160,11074255,-795,0,1749429312,12675.829327199994,72.67152504000114,54342.12794736001 2025-06-09,00:35:14.000,160,11074271,-795,0,1749429313,12675.950580779994,72.68562329999986,54342.12096024 2025-06-09,00:35:15.000,160,11074286,-795,0,1749429314,12676.112252219995,72.72086895000393,54342.09999888001 2025-06-09,00:35:16.000,160,11074233,-795,0,1749429315,12676.152670079995,72.72791808000329,54342.2117928 2025-06-09,00:35:17.000,160,11074213,-795,0,1749429316,12676.24697842,72.81250764000288,54342.281664 2025-06-09,00:35:18.000,160,11074261,-795,0,1749429317,12676.24697842,72.80545851000352,54342.54717456 2025-06-09,00:35:19.000,160,11074272,-795,0,1749429318,12676.253714729995,72.85480241999903,54342.48429048001 2025-06-09,00:35:20.000,160,11074256,-795,0,1749429319,12676.24697842,72.86890067999775,54342.53320032001 2025-06-09,00:35:21.000,160,11074197,-795,0,1749429320,12676.152670079995,72.88299894000374,54342.72883968001 2025-06-09,00:35:22.000,160,11074249,-795,0,1749429321,12676.172879009995,72.88299894000374,54342.77076240001 2025-06-09,00:35:23.000,160,11074237,-795,0,1749429322,12676.15940638999,72.9252937199999,54342.51922608 2025-06-09,00:35:24.000,160,11074235,-795,0,1749429323,12676.112252219995,72.91119546000118,54342.60307152001 2025-06-09,00:35:25.000,160,11074254,-795,0,1749429324,12676.13919745999,72.95349024000461,54342.70089120001 2025-06-09,00:35:26.000,160,11074247,-795,0,1749429325,12675.98426233,72.89709720000246,54342.72185256 2025-06-09,00:35:27.000,160,11074283,-795,0,1749429326,12675.903426609999,72.88299894000374,54342.945440400006 2025-06-09,00:35:28.000,160,11074262,-795,0,1749429327,12675.782173029998,72.89709720000246,54342.924479040004 2025-06-09,00:35:29.000,160,11074243,-795,0,1749429328,12675.721546239998,72.8266059000016,54343.02229872 2025-06-09,00:35:30.000,160,11074227,-795,0,1749429329,12675.674392069988,72.78431111999816,54343.18300248001 2025-06-09,00:35:31.000,160,11074269,-795,0,1749429330,12675.593556350002,72.69267242999922,54343.259860800004 2025-06-09,00:35:32.000,160,11074261,-795,0,1749429331,12675.526193249993,72.6433285200037,54343.09915704 2025-06-09,00:35:33.000,160,11074242,-795,0,1749429332,12675.377994429997,72.56578809000348,54343.02928584 2025-06-09,00:35:34.000,160,11074207,-795,0,1749429333,12675.276949779996,72.4671002699979,54343.16902824 2025-06-09,00:35:35.000,160,11074243,-795,0,1749429334,12675.223059299991,72.4318546200011,54343.280822160006 2025-06-09,00:35:36.000,160,11074253,-795,0,1749429335,12675.182641439991,72.29087201999937,54343.5742812 2025-06-09,00:35:37.000,160,11074246,-795,0,1749429336,12675.10180571999,72.20628245999978,54343.5742812 2025-06-09,00:35:38.000,160,11074281,-795,0,1749429337,12675.04117892999,72.09349638000276,54343.546332720005 2025-06-09,00:35:39.000,160,11074242,-795,0,1749429338,12675.074860479996,71.98775942999782,54343.74197208 2025-06-09,00:35:40.000,160,11074216,-795,0,1749429339,12675.095069409996,71.8749733500008,54343.87472736001 2025-06-09,00:35:41.000,160,11074226,-795,0,1749429340,12675.074860479996,71.79743292000057,54343.65812664001 2025-06-09,00:35:42.000,160,11074252,-795,0,1749429341,12674.98055213999,71.70579423000163,54343.67210088 2025-06-09,00:35:43.000,160,11074239,-795,0,1749429342,12674.94687059,71.64235206000012,54343.62319104 2025-06-09,00:35:44.000,160,11074297,-795,0,1749429343,12674.87950748999,71.54366424000182,54343.75594632001 2025-06-09,00:35:45.000,160,11074226,-795,0,1749429344,12674.913189039995,71.49432032999903,54343.9585728 2025-06-09,00:35:46.000,160,11074250,-795,0,1749429345,12674.913189039995,71.40973076999944,54344.14023792001 2025-06-09,00:35:47.000,160,11074233,-795,0,1749429346,12674.96034320999,71.381534250002,54344.203122 2025-06-09,00:35:48.000,160,11074250,-795,0,1749429347,12674.96707952,71.31104295000114,54344.22408336 2025-06-09,00:35:49.000,160,11074243,-795,0,1749429348,12674.973815829995,71.26169903999835,54344.21010912001 2025-06-09,00:35:50.000,160,11074263,-795,0,1749429349,12674.94013427999,71.22645339000155,54344.028444 2025-06-09,00:35:51.000,160,11074266,-795,0,1749429350,12675.00749738,71.15596209000068,54344.18914776001 2025-06-09,00:35:52.000,160,11074252,-795,0,1749429351,12674.953606899995,71.14186383000197,54344.266006080004 2025-06-09,00:35:53.000,160,11074227,-795,0,1749429352,12674.933397969995,71.09251991999918,54344.5175424 2025-06-09,00:35:54.000,160,11074232,-795,0,1749429353,12674.913189039995,70.96563558000344,54344.53151664 2025-06-09,00:35:55.000,160,11074249,-795,0,1749429354,12674.94013427999,70.91629167000065,54344.671259040006 2025-06-09,00:35:56.000,160,11074244,-795,0,1749429355,12674.973815829995,70.83875124000042,54344.817988560004 2025-06-09,00:35:57.000,160,11074288,-795,0,1749429356,12674.892980109995,70.81760385000234,54344.88087264001 2025-06-09,00:35:58.000,160,11074263,-795,0,1749429357,12674.77846283999,70.7612108100002,54344.650297680004 2025-06-09,00:35:59.000,160,11074247,-795,0,1749429358,12674.73804497999,70.71186690000468,54344.61536208001 2025-06-09,00:36:00.000,160,11074241,-795,0,1749429359,12674.69762711999,70.65547386000253,54344.622349200006 2025-06-09,00:36:01.000,160,11074247,-795,0,1749429360,12674.731308669994,70.64842473000317,54344.727156 2025-06-09,00:36:02.000,160,11074205,-795,0,1749429361,12674.603318779999,70.5779334300023,54344.92279536 2025-06-09,00:36:03.000,160,11074309,-795,0,1749429362,12674.495537819988,70.54973691000487,54344.89484688 2025-06-09,00:36:04.000,160,11074269,-795,0,1749429363,12674.502274129998,70.50744213000144,54344.985679440004 2025-06-09,00:36:05.000,160,11074251,-795,0,1749429364,12674.549428299993,70.5144912600008,54345.02760216001 2025-06-09,00:36:06.000,160,11074267,-795,0,1749429365,12674.529219369993,70.50039300000208,54344.9717052 2025-06-09,00:36:07.000,160,11074234,-795,0,1749429366,12674.468592579993,70.44399995999993,54344.78305296001 2025-06-09,00:36:08.000,160,11074207,-795,0,1749429367,12674.387756859993,70.45809821999865,54344.76209160001 2025-06-09,00:36:09.000,160,11074306,-755,0,1749429368,12674.333866380002,70.41580344000249,54344.76209160001 2025-06-09,00:36:10.000,160,11074229,-795,0,1749429369,12674.293448520002,70.38760691999778,54345.02061504 2025-06-09,00:36:11.000,160,11074253,-795,0,1749429370,12674.266503279992,70.35236127000098,54345.19529304001 2025-06-09,00:36:12.000,160,11074243,-795,0,1749429371,12674.266503279992,70.33826301000227,54345.174331680006 2025-06-09,00:36:13.000,160,11074274,-795,0,1749429372,12674.185667559992,70.35236127000098,54345.09747336001 2025-06-09,00:36:14.000,160,11074260,-795,0,1749429373,12674.178931249997,70.32416475000355,54345.153370320004 2025-06-09,00:36:15.000,160,11074260,-795,0,1749429374,12674.151986010002,70.35941040000034,54345.01362792 2025-06-09,00:36:16.000,160,11074271,-795,0,1749429375,12674.151986010002,70.37350865999906,54344.97869232001 2025-06-09,00:36:17.000,160,11074201,-795,0,1749429376,12674.151986010002,70.40875431000313,54345.03458928 2025-06-09,00:36:18.000,160,11074245,-795,0,1749429377,12674.125040769992,70.40170518000377,54345.01362792 2025-06-09,00:36:19.000,160,11074224,-795,0,1749429378,12674.111568150001,70.44399995999993,54345.34900968 2025-06-09,00:36:20.000,160,11074259,-795,0,1749429379,12674.091359220001,70.43695083000057,54345.39791952 2025-06-09,00:36:21.000,160,11074276,-795,0,1749429380,12674.071150290001,70.49334387000272,54345.46779072 2025-06-09,00:36:22.000,160,11074212,-795,0,1749429381,12673.990314570001,70.45809821999865,54345.153370320004 2025-06-09,00:36:23.000,160,11074231,-795,0,1749429382,12673.936424089996,70.52858951999951,54345.272151360005 2025-06-09,00:36:24.000,160,11074234,-795,0,1749429383,12673.90274253999,70.59203169000102,54345.09048624 2025-06-09,00:36:25.000,160,11074199,-795,0,1749429384,12673.815170509995,70.64137560000381,54345.07651200001 2025-06-09,00:36:26.000,160,11074289,-795,0,1749429385,12673.80169788999,70.67662125000061,54345.1813188 2025-06-09,00:36:27.000,160,11074293,-795,0,1749429386,12673.78822527,70.74006342000212,54345.24420288001 2025-06-09,00:36:28.000,160,11074205,-795,0,1749429387,12673.754543719995,70.79645646000426,54345.41189376001 2025-06-09,00:36:29.000,160,11074265,-795,0,1749429388,12673.76128002999,70.86694775999786,54345.37695816 2025-06-09,00:36:30.000,160,11074230,-795,0,1749429389,12673.794961579995,70.88809515000321,54345.46779072 2025-06-09,00:36:31.000,160,11074202,-795,0,1749429390,12673.693916929995,71.00088123000023,54345.28612560001 2025-06-09,00:36:32.000,160,11074250,-795,0,1749429391,12673.74780741,71.07842166000046,54345.23721576 2025-06-09,00:36:33.000,160,11074223,-795,0,1749429392,12673.72759848,71.16301122000004,54345.09747336001 2025-06-09,00:36:34.000,160,11074223,-795,0,1749429393,12673.70738955,71.25464990999899,54345.07651200001 2025-06-09,00:36:35.000,160,11074250,-795,0,1749429394,12673.714125859995,71.32514120999986,54345.14638320001 2025-06-09,00:36:36.000,160,11074277,-795,0,1749429395,12673.76128002999,71.33923946999857,54345.3559968 2025-06-09,00:36:37.000,160,11074262,-795,0,1749429396,12673.714125859995,71.45907468000223,54345.38394528001 2025-06-09,00:36:38.000,160,11074193,-795,0,1749429397,12673.693916929995,71.5295659800031,54345.25119 2025-06-09,00:36:39.000,160,11074236,-795,0,1749429398,12673.64676276,71.61415554000268,54345.293112720006 2025-06-09,00:36:40.000,160,11074191,-795,0,1749429399,12673.61981751999,71.64940118999948,54345.20926728 2025-06-09,00:36:41.000,160,11074223,-795,0,1749429400,12673.6063449,71.70579423000163,54345.08349912 2025-06-09,00:36:42.000,160,11074215,-795,0,1749429401,12673.6063449,71.79743292000057,54345.13939608 2025-06-09,00:36:43.000,160,11074243,-795,0,1749429402,12673.59960858999,71.84677683000336,54345.006640800006 2025-06-09,00:36:44.000,160,11074280,-795,0,1749429403,12673.57939965999,71.88202248000016,54345.06952488 2025-06-09,00:36:45.000,160,11074269,-795,0,1749429404,12673.56592704,71.90316986999824,54345.439842240005 2025-06-09,00:36:46.000,160,11074262,-795,0,1749429405,12673.552454419994,71.90316986999824,54345.41189376001 2025-06-09,00:36:47.000,160,11074248,-795,0,1749429406,12673.505300249999,71.98775942999782,54345.36997104 2025-06-09,00:36:48.000,160,11074295,-795,0,1749429407,12673.410991909994,72.03005421000125,54345.30009984 2025-06-09,00:36:49.000,160,11074278,-795,0,1749429408,12673.390782979994,72.05825072999869,54345.31407408001 2025-06-09,00:36:50.000,160,11074262,-795,0,1749429409,12673.377310359989,72.10759464000148,54345.16035744 2025-06-09,00:36:51.000,160,11074242,-795,0,1749429410,12673.316683569989,72.12874202999956,54345.125421840006 2025-06-09,00:36:52.000,160,11074281,-795,0,1749429411,12673.303210949998,72.19218420000107,54345.14638320001 2025-06-09,00:36:53.000,160,11074230,-795,0,1749429412,12673.195429990003,72.2203807199985,54345.09747336001 2025-06-09,00:36:54.000,160,11074251,-795,0,1749429413,12673.235847849988,72.2203807199985,54345.27913848 2025-06-09,00:36:55.000,160,11074216,-795,0,1749429414,12673.181957369998,72.27677376000065,54345.25119 2025-06-09,00:36:56.000,160,11074245,-795,0,1749429415,12673.134803200002,72.26267550000193,54345.174331680006 2025-06-09,00:36:57.000,160,11074258,-795,0,1749429416,12673.141539509998,72.35431419000088,54345.09048624 2025-06-09,00:36:58.000,160,11074212,-795,0,1749429417,12673.128066889993,72.41070723000303,54344.88087264001 2025-06-09,00:36:59.000,160,11074239,-795,0,1749429418,12673.128066889993,72.4318546200011,54344.77606584 2025-06-09,00:37:00.000,160,11074270,-795,0,1749429419,12673.195429990003,72.46005113999854,54344.85292416 2025-06-09,00:37:01.000,160,11074261,-795,0,1749429420,12673.168484749993,72.48824766000325,54344.936769600004 2025-06-09,00:37:02.000,160,11074202,-795,0,1749429421,12673.168484749993,72.4811985300039,54345.13939608 2025-06-09,00:37:03.000,160,11074238,-795,0,1749429422,12673.168484749993,72.48824766000325,54345.04856352001 2025-06-09,00:37:04.000,160,11074230,-795,0,1749429423,12673.195429990003,72.50939505000133,54345.11843472001 2025-06-09,00:37:05.000,160,11074235,-795,0,1749429424,12673.215638919988,72.51644418000069,54345.18830592 2025-06-09,00:37:06.000,160,11074244,-795,0,1749429425,12673.222375229998,72.56578809000348,54345.26516424001 2025-06-09,00:37:07.000,160,11074269,-795,0,1749429426,12673.242584159998,72.58693548000156,54345.1813188 2025-06-09,00:37:08.000,160,11074246,-795,0,1749429427,12673.181957369998,72.615131999999,54345.153370320004 2025-06-09,00:37:09.000,160,11074232,-795,0,1749429428,12673.155012130002,72.615131999999,54345.153370320004 2025-06-09,00:37:10.000,160,11074176,-795,0,1749429429,12673.114594270002,72.65742678000242,54345.02061504 2025-06-09,00:37:11.000,160,11074199,-795,0,1749429430,12673.040494859997,72.62923025999771,54345.27913848 2025-06-09,00:37:12.000,160,11074234,-795,0,1749429431,12672.966395449992,72.65742678000242,54345.34900968 2025-06-09,00:37:13.000,160,11074240,-795,0,1749429432,12672.892296040001,72.6433285200037,54345.27913848 2025-06-09,00:37:14.000,160,11074255,-795,0,1749429433,12672.865350799992,72.63627939000435,54345.25817712 2025-06-09,00:37:15.000,160,11074226,-795,0,1749429434,12672.845141869991,72.58693548000156,54345.28612560001 2025-06-09,00:37:16.000,160,11074247,-795,0,1749429435,12672.77104246,72.60808286999963,54345.16734456001 2025-06-09,00:37:17.000,160,11074229,-795,0,1749429436,12672.737360909996,72.60103374000028,54345.13939608 2025-06-09,00:37:18.000,160,11074200,-795,0,1749429437,12672.64978888,72.62218112999835,54345.104460480004 2025-06-09,00:37:19.000,160,11074288,-795,0,1749429438,12672.595898399995,72.60103374000028,54345.153370320004 2025-06-09,00:37:20.000,160,11074277,-795,0,1749429439,12672.454435889995,72.59398461000092,54345.293112720006 2025-06-09,00:37:21.000,160,11074241,-795,0,1749429440,12672.393809099995,72.615131999999,54345.26516424001 2025-06-09,00:37:22.000,160,11074268,-795,0,1749429441,12672.31970968999,72.5798863500022,54345.37695816 2025-06-09,00:37:23.000,160,11074235,-795,0,1749429442,12672.070466219993,72.5798863500022,54345.321061200004 2025-06-09,00:37:24.000,160,11074254,-795,0,1749429443,12672.077202529988,72.55873896000412,54345.27913848 2025-06-09,00:37:25.000,160,11074236,-795,0,1749429444,12672.036784669988,72.54464069999813,54345.11843472001 2025-06-09,00:37:26.000,160,11074193,-795,0,1749429445,12671.821222749997,72.54464069999813,54345.08349912 2025-06-09,00:37:27.000,160,11074282,-795,0,1749429446,12671.699969169997,72.55168983000476,54345.02760216001 2025-06-09,00:37:28.000,160,11074272,-795,0,1749429447,12671.457462009996,72.54464069999813,54345.0415764 2025-06-09,00:37:29.000,160,11074279,-795,0,1749429448,12671.34968105,72.49529679000261,54345.19529304001 2025-06-09,00:37:30.000,160,11074240,-795,0,1749429449,12671.18127329999,72.52349331000005,54345.13240896 2025-06-09,00:37:31.000,160,11074264,-795,0,1749429450,12671.10717389,72.51644418000069,54345.18830592 2025-06-09,00:37:32.000,160,11074188,-795,0,1749429451,12670.965711379999,72.4811985300039,54345.20228016 2025-06-09,00:37:33.000,160,11074285,-795,0,1749429452,12670.810776249993,72.4671002699979,54344.97869232001 2025-06-09,00:37:34.000,160,11074209,-795,0,1749429453,12670.608686949992,72.45300200999918,54344.838949920006 2025-06-09,00:37:35.000,160,11074183,-795,0,1749429454,12670.541323849997,72.38251070999831,54344.85292416 2025-06-09,00:37:36.000,160,11074216,-795,0,1749429455,12670.393125030001,72.31201941000472,54344.91580824 2025-06-09,00:37:37.000,160,11074278,-795,0,1749429456,12670.25166252,72.25562637000257,54344.99965368001 2025-06-09,00:37:38.000,160,11074248,-795,0,1749429457,12670.08325476999,72.17103681000299,54345.006640800006 2025-06-09,00:37:39.000,160,11074263,-795,0,1749429458,12669.96200118999,72.07939812000404,54344.985679440004 2025-06-09,00:37:40.000,160,11074277,-795,0,1749429459,12669.793593439994,72.01595595000254,54344.936769600004 2025-06-09,00:37:41.000,160,11074241,-795,0,1749429460,12669.692548789993,71.91726813000423,54344.95074384001 2025-06-09,00:37:42.000,160,11074242,-795,0,1749429461,12669.537613660003,71.839727700004,54344.727156 2025-06-09,00:37:43.000,160,11074256,-795,0,1749429462,12669.355733290002,71.76218727000378,54344.47561968001 2025-06-09,00:37:44.000,160,11074241,-795,0,1749429463,12669.214270780001,71.69874510000227,54344.46164544 2025-06-09,00:37:45.000,160,11074222,-795,0,1749429464,12669.133435060001,71.62120467000204,54344.42670984001 2025-06-09,00:37:46.000,160,11074264,-795,0,1749429465,12669.086280889991,71.52251685000374,54344.74811736 2025-06-09,00:37:47.000,160,11074238,-795,0,1749429466,12669.03239041,71.45907468000223,54344.671259040006 2025-06-09,00:37:48.000,160,11074254,-795,0,1749429467,12668.91113683,71.39563251000072,54344.60837496 2025-06-09,00:37:49.000,160,11074221,-795,0,1749429468,12668.857246349995,71.33923946999857,54344.56645224 2025-06-09,00:37:50.000,160,11074240,-795,0,1749429469,12668.85051004,71.25464990999899,54344.5874136 2025-06-09,00:37:51.000,160,11074253,-795,0,1749429470,12668.877455279995,71.21235513000283,54344.30094168 2025-06-09,00:37:52.000,160,11074281,-795,0,1749429471,12668.776410629995,71.12071644000389,54344.30792880001 2025-06-09,00:37:53.000,160,11074262,-795,0,1749429472,12668.6888386,71.07842166000046,54344.15421216 2025-06-09,00:37:54.000,160,11074230,-795,0,1749429473,12668.634948119994,70.99383210000087,54344.17517352 2025-06-09,00:37:55.000,160,11074264,-795,0,1749429474,12668.614739189994,70.90924254000129,54344.44068408 2025-06-09,00:37:56.000,160,11074264,-795,0,1749429475,12668.554112399994,70.88104602000385,54344.36382576 2025-06-09,00:37:57.000,160,11074233,-795,0,1749429476,12668.554112399994,70.81760385000234,54344.44767120001 2025-06-09,00:37:58.000,160,11074218,-795,0,1749429477,12668.426122509998,70.7612108100002,54344.37780000001 2025-06-09,00:37:59.000,160,11074197,-795,0,1749429478,12668.358759409988,70.68367037999997,54344.27998032001 2025-06-09,00:38:00.000,160,11074254,-795,0,1749429479,12668.156670110002,70.62727733999782,54343.930624320004 2025-06-09,00:38:01.000,160,11074262,-795,0,1749429480,12668.096043320002,70.5779334300023,54344.02145688001 2025-06-09,00:38:02.000,160,11074285,-795,0,1749429481,12668.001734979996,70.48629474000336,54344.11228944001 2025-06-09,00:38:03.000,160,11074315,-795,0,1749429482,12667.80638198999,70.40875431000313,54344.03543112 2025-06-09,00:38:04.000,160,11074185,-795,0,1749429483,12667.678392099995,70.3664595299997,54344.22408336 2025-06-09,00:38:05.000,160,11074223,-795,0,1749429484,12667.56387482999,70.28186997000012,54344.3428644 2025-06-09,00:38:06.000,160,11074184,-795,0,1749429485,12667.328103979999,70.2325260600046,54344.266006080004 2025-06-09,00:38:07.000,160,11074217,-795,0,1749429486,12667.152959919993,70.13383823999902,54344.22408336 2025-06-09,00:38:08.000,160,11074234,-795,0,1749429487,12666.890243829992,70.10564172000159,54343.97254704001 2025-06-09,00:38:09.000,160,11074289,-795,0,1749429488,12666.735308700001,70.0562978099988,54343.77690768001 2025-06-09,00:38:10.000,160,11074217,-795,0,1749429489,12666.58710987999,70.00695390000328,54343.84677888 2025-06-09,00:38:11.000,160,11074238,-795,0,1749429490,12666.43217475,69.97875737999857,54343.90966296 2025-06-09,00:38:12.000,160,11074260,-795,0,1749429491,12666.169458659999,69.9082660799977,54344.098315200004 2025-06-09,00:38:13.000,160,11074265,-795,0,1749429492,12665.920215190003,69.88006956000027,54343.93761144 2025-06-09,00:38:14.000,160,11074242,-795,0,1749429493,12665.738334820002,69.76023435000388,54344.000495520006 2025-06-09,00:38:15.000,160,11074244,-795,0,1749429494,12665.623817549997,69.68269392000366,54344.02145688001 2025-06-09,00:38:16.000,160,11074262,-795,0,1749429495,12665.448673489991,69.60515349000343,54344.098315200004 2025-06-09,00:38:17.000,160,11074242,-795,0,1749429496,12665.26679311999,69.59105523000471,54343.86075312 2025-06-09,00:38:18.000,160,11074276,-795,0,1749429497,12665.057967509994,69.50646566999785,54343.75594632001 2025-06-09,00:38:19.000,160,11074282,-795,0,1749429498,12664.903032379989,69.49941653999849,54343.83979176 2025-06-09,00:38:20.000,160,11074273,-795,0,1749429499,12664.734624629993,69.37958133000211,54343.89568872 2025-06-09,00:38:21.000,160,11074252,-795,0,1749429500,12664.546007949997,69.33023741999932,54344.08434096 2025-06-09,00:38:22.000,160,11074242,-795,0,1749429501,12664.316973410001,69.20335308000358,54344.028444 2025-06-09,00:38:23.000,160,11074232,-795,0,1749429502,12664.06772993999,69.17515655999887,54343.85376600001 2025-06-09,00:38:24.000,160,11074240,-795,0,1749429503,12663.85216802,69.09056699999928,54343.77690768001 2025-06-09,00:38:25.000,160,11074192,-795,0,1749429504,12663.650078719998,69.0059774399997,54343.65812664001 2025-06-09,00:38:26.000,160,11074271,-795,0,1749429505,12663.562506689988,68.98483005000162,54343.7489592 2025-06-09,00:38:27.000,160,11074281,-795,0,1749429506,12663.441253110002,68.93548613999883,54343.714023600005 2025-06-09,00:38:28.000,160,11074252,-795,0,1749429507,12663.245900119997,68.94253526999819,54343.665113760006 2025-06-09,00:38:29.000,160,11074264,-795,0,1749429508,12663.084228679996,68.89319136000267,54343.62319104 2025-06-09,00:38:30.000,160,11074205,-795,0,1749429509,12662.90908461999,68.82974919000117,54343.811843280004 2025-06-09,00:38:31.000,160,11074255,-795,0,1749429510,12662.78783103999,68.82974919000117,54343.811843280004 2025-06-09,00:38:32.000,160,11074269,-795,0,1749429511,12662.65310484,68.87909310000396,54343.762933440004 2025-06-09,00:38:33.000,160,11074241,-795,0,1749429512,12662.511642329999,68.92138788000011,54343.546332720005 2025-06-09,00:38:34.000,160,11074235,-795,0,1749429513,12662.451015539998,68.90024049000203,54343.476461520004 2025-06-09,00:38:35.000,160,11074214,-795,0,1749429514,12662.430806609998,68.94253526999819,54343.39960320001 2025-06-09,00:38:36.000,160,11074241,-795,0,1749429515,12662.370179819998,68.93548613999883,54343.39261608 2025-06-09,00:38:37.000,160,11074268,-795,0,1749429516,12662.424070299989,68.99892831000034,54343.35069336001 2025-06-09,00:38:38.000,160,11074214,-795,0,1749429517,12662.376916129993,68.94958440000482,54343.51139712 2025-06-09,00:38:39.000,160,11074284,-795,0,1749429518,12662.370179819998,68.9707317900029,54343.39960320001 2025-06-09,00:38:40.000,160,11074242,-795,0,1749429519,12662.323025649988,68.99892831000034,54343.33671912 2025-06-09,00:38:41.000,160,11074227,-795,0,1749429520,12662.417333989993,68.99892831000034,54343.35069336001 2025-06-09,00:38:42.000,160,11074260,-795,0,1749429521,12662.424070299989,69.0059774399997,54343.35768048 2025-06-09,00:38:43.000,160,11074296,-795,0,1749429522,12662.363443509988,68.99892831000034,54342.95941464 2025-06-09,00:38:44.000,160,11074245,-795,0,1749429523,12662.309553029998,69.04122309000377,54343.03627296001 2025-06-09,00:38:45.000,160,11074266,-795,0,1749429524,12662.323025649988,69.0694196100012,54342.95242752 2025-06-09,00:38:46.000,160,11074247,-715,0,1749429525,12662.289344099998,69.16105830000015,54343.00133736 2025-06-09,00:38:47.000,160,11074234,-795,0,1749429526,12662.349970889998,69.22450047000166,54343.13409264001 2025-06-09,00:38:48.000,160,11074252,-795,0,1749429527,12662.282607790003,69.2526969899991,54343.14806688 2025-06-09,00:38:49.000,160,11074267,-795,0,1749429528,12662.262398860003,69.2526969899991,54343.0502472 2025-06-09,00:38:50.000,160,11074200,-795,0,1749429529,12662.215244689993,69.24564785999974,54343.043260080005 2025-06-09,00:38:51.000,160,11074241,-795,0,1749429530,12662.208508379998,69.17515655999887,54343.113131280006 2025-06-09,00:38:52.000,160,11074268,-795,0,1749429531,12662.100727420002,69.19630395000422,54342.945440400006 2025-06-09,00:38:53.000,160,11074238,-795,0,1749429532,12661.972737529992,69.20335308000358,54342.79871088001 2025-06-09,00:38:54.000,160,11074229,-795,0,1749429533,12661.871692879991,69.15400917000079,54342.756788160004 2025-06-09,00:38:55.000,160,11074268,-795,0,1749429534,12661.79759347,69.17515655999887,54342.74980104001 2025-06-09,00:38:56.000,160,11074241,-795,0,1749429535,12661.723494059996,69.15400917000079,54342.980376 2025-06-09,00:38:57.000,160,11074280,-795,0,1749429536,12661.60897678999,69.15400917000079,54342.96640176001 2025-06-09,00:38:58.000,160,11074258,-795,0,1749429537,12661.52814106999,69.12581265000335,54342.86159496 2025-06-09,00:38:59.000,160,11074257,-795,0,1749429538,12661.48772320999,69.16105830000015,54342.88255632 2025-06-09,00:39:00.000,160,11074272,-795,0,1749429539,12661.42709641999,69.16810742999951,54342.973388880004 2025-06-09,00:39:01.000,160,11074279,-795,0,1749429540,12661.42709641999,69.18220568999823,54342.67992984001 2025-06-09,00:39:02.000,160,11074259,-795,0,1749429541,12661.299106529994,69.18925482000486,54342.62403288 2025-06-09,00:39:03.000,160,11074249,-795,0,1749429542,12661.184589259989,69.22450047000166,54342.41441928001 2025-06-09,00:39:04.000,160,11074213,-795,0,1749429543,12661.117226159993,69.2174513400023,54342.658968480006 2025-06-09,00:39:05.000,160,11074271,-795,0,1749429544,12661.043126750003,69.2808935100038,54342.67992984001 2025-06-09,00:39:06.000,160,11074260,-795,0,1749429545,12661.043126750003,69.26679524999781,54342.78473664 2025-06-09,00:39:07.000,160,11074294,-795,0,1749429546,12660.975763649993,69.33023741999932,54342.74980104001 2025-06-09,00:39:08.000,160,11074247,-795,0,1749429547,12660.921873170002,69.35843394000403,54342.65198136001 2025-06-09,00:39:09.000,160,11074253,-795,0,1749429548,12660.894927929992,69.37958133000211,54342.37948368 2025-06-09,00:39:10.000,160,11074245,-795,0,1749429549,12660.908400549997,69.4148269799989,54342.41441928001 2025-06-09,00:39:11.000,160,11074271,-795,0,1749429550,12660.894927929992,69.47122002000106,54342.33756096 2025-06-09,00:39:12.000,160,11074269,-795,0,1749429551,12660.854510069992,69.49941653999849,54342.40743216 2025-06-09,00:39:13.000,160,11074258,-795,0,1749429552,12660.847773759997,69.54876045000128,54342.3515352 2025-06-09,00:39:14.000,160,11074263,-795,0,1749429553,12660.881455310002,69.59810436000407,54342.37948368 2025-06-09,00:39:15.000,160,11074251,-795,0,1749429554,12661.083544609988,69.6756447900043,54342.470316240004 2025-06-09,00:39:16.000,160,11074235,-795,0,1749429555,12661.022917820002,69.74613608999789,54342.48429048001 2025-06-09,00:39:17.000,160,11074278,-795,0,1749429556,12661.056599369993,69.79548000000068,54342.39345792001 2025-06-09,00:39:18.000,160,11074257,-795,0,1749429557,12661.090280919998,69.8095782599994,54342.24672840001 2025-06-09,00:39:19.000,160,11074238,-795,0,1749429558,12661.056599369993,69.86597130000155,54342.09301176 2025-06-09,00:39:20.000,160,11074231,-795,0,1749429559,12661.002708890002,69.89416781999898,54342.086024640004 2025-06-09,00:39:21.000,160,11074248,-795,0,1749429560,12661.009445199998,69.9082660799977,54342.106986000006 2025-06-09,00:39:22.000,160,11074288,-795,0,1749429561,12660.948818409997,69.92941347000306,54342.29563824001 2025-06-09,00:39:23.000,160,11074283,-795,0,1749429562,12660.894927929992,69.95760999000049,54342.204805680005 2025-06-09,00:39:24.000,160,11074276,-795,0,1749429563,12660.888191619997,69.96465911999985,54342.23974128 2025-06-09,00:39:25.000,160,11074218,-675,0,1749429564,12660.766938039997,69.95056086000113,54342.12096024 2025-06-09,00:39:26.000,160,11074243,-795,0,1749429565,12660.585057669996,69.94351173000177,54342.01615344 2025-06-09,00:39:27.000,160,11074250,-795,0,1749429566,12660.571585049991,69.8730204300009,54341.918333760004 2025-06-09,00:39:28.000,160,11074282,-795,0,1749429567,12660.40991360999,69.7743326100026,54341.77859136 2025-06-09,00:39:29.000,160,11074250,-795,0,1749429568,12660.261714789995,69.71793957000045,54341.799552720004 2025-06-09,00:39:30.000,160,11074258,-795,0,1749429569,12660.14719751999,69.68974305000302,54341.918333760004 2025-06-09,00:39:31.000,160,11074248,-795,0,1749429570,12659.972053459998,69.55580958000064,54341.96025648001 2025-06-09,00:39:32.000,160,11074245,-795,0,1749429571,12659.776700469993,69.47826915000041,54341.869423920005 2025-06-09,00:39:33.000,160,11074229,-795,0,1749429572,12659.534193309992,69.38663046000147,54341.68077168 2025-06-09,00:39:34.000,160,11074249,-795,0,1749429573,12659.392730799991,69.3161391600006,54341.68077168 2025-06-09,00:39:35.000,160,11074302,-795,0,1749429574,12659.21085042999,69.27384438000445,54341.54102928 2025-06-09,00:39:36.000,160,11074289,-795,0,1749429575,12659.06938791999,69.19630395000422,54341.35936416001 2025-06-09,00:39:37.000,160,11074268,-795,0,1749429576,12658.914452789999,69.14696004000143,54341.317441440005 2025-06-09,00:39:38.000,160,11074258,-795,0,1749429577,12658.698890869993,69.0694196100012,54341.24058312001 2025-06-09,00:39:39.000,160,11074253,-795,0,1749429578,12658.523746810002,69.01302656999906,54341.42923536001 2025-06-09,00:39:40.000,160,11074300,-755,0,1749429579,12658.375547989992,69.0059774399997,54341.38731264001 2025-06-09,00:39:41.000,160,11074272,-795,0,1749429580,12658.180195,68.95663353000418,54341.233596 2025-06-09,00:39:42.000,160,11074259,-795,0,1749429581,12658.11283189999,68.90024049000203,54341.24058312001 2025-06-09,00:39:43.000,160,11074243,-795,0,1749429582,12657.87032473999,68.90024049000203,54340.89122712 2025-06-09,00:39:44.000,160,11074262,-795,0,1749429583,12657.82990687999,68.8720439700046,54340.87725288 2025-06-09,00:39:45.000,160,11074257,-795,0,1749429584,12657.79622533,68.82974919000117,54340.75148472 2025-06-09,00:39:46.000,160,11074240,-795,0,1749429585,12657.70865329999,68.80860180000309,54340.709562 2025-06-09,00:39:47.000,160,11074260,-795,0,1749429586,12657.654762819999,68.80155267000373,54340.61872944001 2025-06-09,00:39:48.000,160,11074226,-795,0,1749429587,12657.587399719989,68.7592578900003,54340.75148472 2025-06-09,00:39:49.000,160,11074228,-795,0,1749429588,12657.567190789989,68.7240122400035,54340.71654912001 2025-06-09,00:39:50.000,160,11074227,-795,0,1749429589,12657.493091379998,68.69581571999879,54340.63270368 2025-06-09,00:39:51.000,160,11074260,-795,0,1749429590,12657.540245549993,68.660570070002,54340.56283248 2025-06-09,00:39:52.000,160,11074274,-795,0,1749429591,12657.486355069988,68.63237355000456,54340.49296128 2025-06-09,00:39:53.000,160,11074265,-795,0,1749429592,12657.472882449998,68.660570070002,54340.16456664001 2025-06-09,00:39:54.000,160,11074316,-795,0,1749429593,12657.466146139988,68.60417702999985,54340.073734080004 2025-06-09,00:39:55.000,160,11074329,-795,0,1749429594,12657.526772929989,68.56893138000305,54340.05277272 2025-06-09,00:39:56.000,160,11074297,-795,0,1749429595,12657.506563999988,68.56188225000369,54339.975914400005 2025-06-09,00:39:57.000,160,11074296,-795,0,1749429596,12657.600872339994,68.49139095000282,54340.262386320006 2025-06-09,00:39:58.000,160,11074228,-795,0,1749429597,12657.607608649989,68.4490961699994,54340.1505924 2025-06-09,00:39:59.000,160,11074237,-795,0,1749429598,12657.607608649989,68.43499791000067,54340.05975984 2025-06-09,00:40:00.000,160,11074273,-795,0,1749429599,12657.560454479993,68.37860486999853,54339.94796592001 2025-06-09,00:40:01.000,160,11074226,-795,0,1749429600,12657.634553889999,68.36450660999981,54339.85014624001 2025-06-09,00:40:02.000,160,11074282,-795,0,1749429601,12657.634553889999,68.4138505200026,54339.6964296 2025-06-09,00:40:03.000,160,11074283,-795,0,1749429602,12657.533509239998,68.4138505200026,54339.5566872 2025-06-09,00:40:04.000,160,11074278,-795,0,1749429603,12657.520036619993,68.39975226000388,54339.535725839996 2025-06-09,00:40:05.000,160,11074228,-795,0,1749429604,12657.466146139988,68.39975226000388,54339.61258416001 2025-06-09,00:40:06.000,160,11074255,-795,0,1749429605,12657.385310420002,68.40680139000324,54339.64751976 2025-06-09,00:40:07.000,160,11074256,-795,0,1749429606,12657.270793149997,68.44204704000003,54339.58463568001 2025-06-09,00:40:08.000,160,11074263,-795,0,1749429607,12657.129330639997,68.4772926900041,54339.4518804 2025-06-09,00:40:09.000,160,11074264,-795,0,1749429608,12657.028285989996,68.4772926900041,54339.40995768 2025-06-09,00:40:10.000,160,11074308,-795,0,1749429609,12656.92050503,68.49139095000282,54339.33309936 2025-06-09,00:40:11.000,160,11074296,-795,0,1749429610,12656.85314192999,68.5477839899977,54339.21431832 2025-06-09,00:40:12.000,160,11074284,-795,0,1749429611,12656.73862466,68.60417702999985,54339.15842136001 2025-06-09,00:40:13.000,160,11074274,-795,0,1749429612,12656.603898459995,68.56188225000369,54338.97675624 2025-06-09,00:40:14.000,160,11074200,-795,0,1749429613,12656.48938118999,68.53368572999898,54339.17938272001 2025-06-09,00:40:15.000,160,11074252,-795,0,1749429614,12656.415281779999,68.49844008000218,54339.12348576 2025-06-09,00:40:16.000,160,11074276,-795,0,1749429615,12656.294028199998,68.4490961699994,54339.088550160006 2025-06-09,00:40:17.000,160,11074329,-795,0,1749429616,12656.240137719993,68.36450660999981,54338.94880776 2025-06-09,00:40:18.000,160,11074285,-795,0,1749429617,12656.246874029988,68.29401530999894,54338.920859280006 2025-06-09,00:40:19.000,160,11074229,-795,0,1749429618,12656.112147829997,68.30811356999766,54338.753168400006 2025-06-09,00:40:20.000,160,11074325,-795,0,1749429619,12655.997630559992,68.25876966000214,54338.98374336 2025-06-09,00:40:21.000,160,11074296,-795,0,1749429620,12655.815750189991,68.17418010000256,54339.067588800004 2025-06-09,00:40:22.000,160,11074277,-795,0,1749429621,12655.66081506,68.08959054000297,54339.018678960005 2025-06-09,00:40:23.000,160,11074266,-795,0,1749429622,12655.43851683,67.9556570700006,54339.1025244 2025-06-09,00:40:24.000,160,11074281,-795,0,1749429623,12655.317263249999,67.81467446999886,54339.22829256001 2025-06-09,00:40:25.000,160,11074336,-795,0,1749429624,12655.128646569989,67.68074100000376,54339.22829256001 2025-06-09,00:40:26.000,160,11074217,-795,0,1749429625,12655.007392989988,67.5609057900001,54339.137460000005 2025-06-09,00:40:27.000,160,11074322,-795,0,1749429626,12654.852457859997,67.43402145000437,54339.11649864 2025-06-09,00:40:28.000,160,11074246,-795,0,1749429627,12654.710995349997,67.3635301500035,54339.10951152001 2025-06-09,00:40:29.000,160,11074281,-795,0,1749429628,12654.529114979996,67.29303885000263,54339.00470472 2025-06-09,00:40:30.000,160,11074227,-795,0,1749429629,12654.37417984999,67.13090886000282,54339.08156304001 2025-06-09,00:40:31.000,160,11074319,-795,0,1749429630,12654.15861793,67.02517190999788,54339.137460000005 2025-06-09,00:40:32.000,160,11074287,-795,0,1749429631,12653.996946489999,66.86304191999807,54339.24925392001 2025-06-09,00:40:33.000,160,11074306,-795,0,1749429632,12653.734230399998,66.81369801000255,54339.05361456 2025-06-09,00:40:34.000,160,11074246,-795,0,1749429633,12653.633185749997,66.72910845000297,54339.186369840005 2025-06-09,00:40:35.000,160,11074289,-795,0,1749429634,12653.545613720002,66.68681366999954,54339.27720240001 2025-06-09,00:40:36.000,160,11074213,-795,0,1749429635,12653.478250619992,66.61632236999867,54339.11649864 2025-06-09,00:40:37.000,160,11074282,-795,0,1749429636,12653.363733350001,66.60222410999995,54338.969769120005 2025-06-09,00:40:38.000,160,11074264,-795,0,1749429637,12653.229007149996,66.53878193999844,54338.899897920004 2025-06-09,00:40:39.000,160,11074276,-795,0,1749429638,12653.22227084,66.52468367999973,54338.80906536 2025-06-09,00:40:40.000,160,11074263,-795,0,1749429639,12653.17511666999,66.48943803000293,54339.04662744 2025-06-09,00:40:41.000,160,11074276,-795,0,1749429640,12653.10101726,66.50353629000165,54339.05361456 2025-06-09,00:40:42.000,160,11074247,-795,0,1749429641,12653.09428094999,66.51763455000037,54338.96278200001 2025-06-09,00:40:43.000,160,11074253,-795,0,1749429642,12653.0605994,66.60222410999995,54338.97675624 2025-06-09,00:40:44.000,160,11074248,-795,0,1749429643,12653.067335709995,66.63042063000466,54338.87194944001 2025-06-09,00:40:45.000,160,11074231,-795,0,1749429644,12653.09428094999,66.70091192999826,54338.72521992001 2025-06-09,00:40:46.000,160,11074257,-795,0,1749429645,12653.107753569995,66.76435409999976,54338.7182328 2025-06-09,00:40:47.000,160,11074282,-795,0,1749429646,12653.168380359995,66.79959975000384,54338.70425856001 2025-06-09,00:40:48.000,160,11074267,-795,0,1749429647,12653.0605994,66.9053367000015,54338.57150328 2025-06-09,00:40:49.000,160,11074222,-795,0,1749429648,12653.19532559999,66.99697539000044,54338.9977176 2025-06-09,00:40:50.000,160,11074246,-795,0,1749429649,12653.208798219996,67.03222104000452,54338.88592368 2025-06-09,00:40:51.000,160,11074232,-795,0,1749429650,12653.25595238999,67.15910538000026,54338.97675624 2025-06-09,00:40:52.000,160,11074243,-795,0,1749429651,12653.309842869996,67.22959668000112,54339.01169184001 2025-06-09,00:40:53.000,160,11074259,-795,0,1749429652,12653.229007149996,67.30008798000199,54338.585477520006 2025-06-09,00:40:54.000,160,11074234,-795,0,1749429653,12653.424360140001,67.37057928000286,54338.69028432 2025-06-09,00:40:55.000,160,11074264,-795,0,1749429654,12653.498459549992,67.44107058000372,54338.64137448 2025-06-09,00:40:56.000,160,11074314,-795,0,1749429655,12653.478250619992,67.50451274999796,54338.683297200005 2025-06-09,00:40:57.000,160,11074282,-795,0,1749429656,12653.518668479992,67.50451274999796,54338.683297200005 2025-06-09,00:40:58.000,160,11074273,-795,0,1749429657,12653.525404790002,67.56795491999947,54338.78111688 2025-06-09,00:40:59.000,160,11074252,-795,0,1749429658,12653.565822650002,67.54680753000139,54338.87194944001 2025-06-09,00:41:00.000,160,11074263,-795,0,1749429659,12653.653394679997,67.55385666000075,54338.97675624 2025-06-09,00:41:01.000,160,11074260,-795,0,1749429660,12653.720757779993,67.51861101000395,54338.95579488 2025-06-09,00:41:02.000,160,11074198,-795,0,1749429661,12653.680339919993,67.48336535999988,54338.72521992001 2025-06-09,00:41:03.000,160,11074260,-795,0,1749429662,12653.673603609997,67.3987758000003,54338.57849040001 2025-06-09,00:41:04.000,160,11074303,-795,0,1749429663,12653.619713129992,67.35648102000414,54338.57150328 2025-06-09,00:41:05.000,160,11074241,-795,0,1749429664,12653.646658370002,67.25779319999856,54338.6483616 2025-06-09,00:41:06.000,160,11074261,-795,0,1749429665,12653.565822650002,67.14500712000154,54338.93483352 2025-06-09,00:41:07.000,160,11074283,-795,0,1749429666,12653.592767889997,67.08156495000003,54339.02566608 2025-06-09,00:41:08.000,160,11074263,-795,0,1749429667,12653.464778000001,66.97582800000237,54339.018678960005 2025-06-09,00:41:09.000,160,11074249,-795,0,1749429668,12653.370469659996,66.86304191999807,54338.99073048001 2025-06-09,00:41:10.000,160,11074206,-795,0,1749429669,12653.316579179991,66.76435409999976,54339.02566608 2025-06-09,00:41:11.000,160,11074244,-795,0,1749429670,12653.289633939996,66.72205932000361,54338.80906536 2025-06-09,00:41:12.000,160,11074257,-795,0,1749429671,12653.21553452999,66.66566628000146,54338.87893656 2025-06-09,00:41:13.000,160,11074235,-795,0,1749429672,12653.17511666999,66.61632236999867,54338.76714264 2025-06-09,00:41:14.000,160,11074253,-795,0,1749429673,12653.16164405,66.60222410999995,54338.81605248 2025-06-09,00:41:15.000,160,11074226,-795,0,1749429674,12653.208798219996,66.58812585000123,54339.15143424 2025-06-09,00:41:16.000,160,11074251,-795,0,1749429675,12653.2626887,66.60222410999995,54339.1723956 2025-06-09,00:41:17.000,160,11074228,-795,0,1749429676,12653.330051799996,66.60927323999931,54339.235279680004 2025-06-09,00:41:18.000,160,11074210,-795,0,1749429677,12653.30310656,66.71501019000425,54339.15143424 2025-06-09,00:41:19.000,160,11074276,-795,0,1749429678,12653.397414899991,66.74320671000169,54339.11649864 2025-06-09,00:41:20.000,160,11074208,-795,0,1749429679,12653.390678589996,66.8700910500047,54338.969769120005 2025-06-09,00:41:21.000,160,11074255,-795,0,1749429680,12653.532141099997,66.99697539000044,54339.02566608 2025-06-09,00:41:22.000,160,11074245,-795,0,1749429681,12653.586031580002,67.1520562500009,54339.00470472 2025-06-09,00:41:23.000,160,11074287,-795,0,1749429682,12653.714021469998,67.35648102000414,54339.11649864 2025-06-09,00:41:24.000,160,11074240,-795,0,1749429683,12653.909374459989,67.5609057900001,54339.27021528 2025-06-09,00:41:25.000,160,11074234,-795,0,1749429684,12654.23271733999,67.65254447999905,54339.402970560004 2025-06-09,00:41:26.000,160,11074204,-795,0,1749429685,12654.32028937,67.69483926000248,54339.4518804 2025-06-09,00:41:27.000,160,11074265,-795,0,1749429686,12654.387652469995,67.75828143000399,54339.44489328001 2025-06-09,00:41:28.000,160,11074292,-795,0,1749429687,12654.27313519999,67.99795185000403,54339.38899632 2025-06-09,00:41:29.000,160,11074276,-795,0,1749429688,12654.46175188,68.19532749000064,54339.34008648 2025-06-09,00:41:30.000,160,11074248,-795,0,1749429689,12654.46175188,68.35745748000045,54339.37502208001 2025-06-09,00:41:31.000,160,11074255,-795,0,1749429690,12654.643632250001,68.54073485999834,54339.57764856 2025-06-09,00:41:32.000,160,11074254,-795,0,1749429691,12654.636895939992,68.7240122400035,54339.85014624001 2025-06-09,00:41:33.000,160,11074268,-795,0,1749429692,12654.663841180001,68.91433875000075,54339.7663008 2025-06-09,00:41:34.000,160,11074226,-795,0,1749429693,12654.657104869992,69.06237048000185,54339.85014624001 2025-06-09,00:41:35.000,160,11074240,-795,0,1749429694,12654.690786419997,69.2174513400023,54339.88508184 2025-06-09,00:41:36.000,160,11074247,-795,0,1749429695,12654.663841180001,69.39367959000083,54339.94796592001 2025-06-09,00:41:37.000,160,11074316,-795,0,1749429696,12654.684050110001,69.53466219000256,54339.73136520001 2025-06-09,00:41:38.000,160,11074272,-795,0,1749429697,12654.657104869992,69.65449739999895,54339.703416719996 2025-06-09,00:41:39.000,160,11074289,-795,0,1749429698,12654.630159629996,69.79548000000068,54339.78726216 2025-06-09,00:41:40.000,160,11074296,-795,0,1749429699,12654.576269149991,69.9082660799977,54339.86412048 2025-06-09,00:41:41.000,160,11074222,-795,0,1749429700,12654.623423320001,70.01400303000264,54340.25539920001 2025-06-09,00:41:42.000,160,11074223,-795,0,1749429701,12654.576269149991,70.1197399800003,54340.2204636 2025-06-09,00:41:43.000,160,11074226,-795,0,1749429702,12654.508906049996,70.20432953999989,54340.094695440006 2025-06-09,00:41:44.000,160,11074215,-795,0,1749429703,12654.46175188,70.3030173599982,54340.18552800001 2025-06-09,00:41:45.000,160,11074259,-795,0,1749429704,12654.43480663999,70.41580344000249,54340.13661816001 2025-06-09,00:41:46.000,160,11074215,-795,0,1749429705,12654.428070329996,70.52858951999951,54340.15757952 2025-06-09,00:41:47.000,160,11074221,-795,0,1749429706,12654.428070329996,70.64137560000381,54340.2204636 2025-06-09,00:41:48.000,160,11074235,-795,0,1749429707,12654.36070723,70.7259651600034,54340.2204636 2025-06-09,00:41:49.000,160,11074231,-795,0,1749429708,12654.33376198999,70.78235819999827,54340.2204636 2025-06-09,00:41:50.000,160,11074260,-795,0,1749429709,12654.306816749995,70.81055472000298,54340.40212872001 2025-06-09,00:41:51.000,160,11074268,-795,0,1749429710,12654.327025679995,70.88104602000385,54340.38815448 2025-06-09,00:41:52.000,160,11074218,-795,0,1749429711,12654.286607819995,70.93038992999936,54340.430077200006 2025-06-09,00:41:53.000,160,11074229,-795,0,1749429712,12654.32028937,71.00088123000023,54340.33924464 2025-06-09,00:41:54.000,160,11074277,-795,0,1749429713,12654.347234609995,71.02907774999767,54340.192515120005 2025-06-09,00:41:55.000,160,11074244,-795,0,1749429714,12654.43480663999,71.08547078999982,54340.08770832001 2025-06-09,00:41:56.000,160,11074239,-795,0,1749429715,12654.50216974,71.16301122000004,54340.15757952 2025-06-09,00:41:57.000,160,11074261,-795,0,1749429716,12654.589741769996,71.22645339000155,54340.17854088 2025-06-09,00:41:58.000,160,11074268,-795,0,1749429717,12654.630159629996,71.27579730000434,54340.3951416 2025-06-09,00:41:59.000,160,11074293,-795,0,1749429718,12654.710995349997,71.32514120999986,54340.262386320006 2025-06-09,00:42:00.000,160,11074244,-795,0,1749429719,12654.798567379992,71.43792729000415,54340.311296160005 2025-06-09,00:42:01.000,160,11074272,-795,0,1749429720,12654.886139410002,71.48727119999967,54340.27636056 2025-06-09,00:42:02.000,160,11074269,-795,0,1749429721,12655.081492399993,71.58595901999797,54340.360206000005 2025-06-09,00:42:03.000,160,11074262,-795,0,1749429722,12655.182537049994,71.67054858000483,54340.04578560001 2025-06-09,00:42:04.000,160,11074258,-795,0,1749429723,12655.317263249999,71.76923640000314,54340.05975984 2025-06-09,00:42:05.000,160,11074247,-795,0,1749429724,12655.55303409999,71.85382596000272,54340.05277272 2025-06-09,00:42:06.000,160,11074241,-795,0,1749429725,12655.687760299996,71.93841552000231,54340.04578560001 2025-06-09,00:42:07.000,160,11074255,-795,0,1749429726,12655.889849599997,71.9736611699991,54340.25539920001 2025-06-09,00:42:08.000,160,11074306,-795,0,1749429727,12655.963949010002,72.06529985999805,54340.12264392 2025-06-09,00:42:09.000,160,11074234,-795,0,1749429728,12656.098675209993,72.14284028999828,54340.11565680001 2025-06-09,00:42:10.000,160,11074240,-795,0,1749429729,12656.273819269998,72.21333158999914,54340.15757952 2025-06-09,00:42:11.000,160,11074279,-795,0,1749429730,12656.475908569999,72.28382289000001,54340.19950224 2025-06-09,00:42:12.000,160,11074263,-795,0,1749429731,12656.65778894,72.38251070999831,54339.975914400005 2025-06-09,00:42:13.000,160,11074273,-795,0,1749429732,12656.81272406999,72.45300200999918,54339.91303032 2025-06-09,00:42:14.000,160,11074252,-795,0,1749429733,12656.967659199996,72.49529679000261,54339.98988864 2025-06-09,00:42:15.000,160,11074258,-795,0,1749429734,12657.176484809992,72.53054243999941,54340.05975984 2025-06-09,00:42:16.000,160,11074258,-795,0,1749429735,12657.311211009997,72.60103374000028,54340.25539920001 2025-06-09,00:42:17.000,160,11074289,-795,0,1749429736,12657.412255659998,72.66447591000178,54340.21347648001 2025-06-09,00:42:18.000,160,11074276,-795,0,1749429737,12657.486355069988,72.72791808000329,54340.22745072 2025-06-09,00:42:19.000,160,11074284,-795,0,1749429738,12657.573927099998,72.75611460000073,54340.25539920001 2025-06-09,00:42:20.000,160,11074222,-795,0,1749429739,12657.594136029998,72.79840938000416,54340.27636056 2025-06-09,00:42:21.000,160,11074234,-795,0,1749429740,12657.674971749999,72.84070416000031,54340.073734080004 2025-06-09,00:42:22.000,160,11074229,-795,0,1749429741,12657.661499129994,72.86185154999839,54340.1505924 2025-06-09,00:42:23.000,160,11074243,-795,0,1749429742,12657.641290199994,72.85480241999903,54340.08770832001 2025-06-09,00:42:24.000,160,11074246,-795,0,1749429743,12657.594136029998,72.81955677000224,54340.35321888001 2025-06-09,00:42:25.000,160,11074252,-795,0,1749429744,12657.587399719989,72.81955677000224,54340.430077200006 2025-06-09,00:42:26.000,160,11074293,-795,0,1749429745,12657.546981859989,72.80545851000352,54340.646677920005 2025-06-09,00:42:27.000,160,11074306,-795,0,1749429746,12657.506563999988,72.72791808000329,54340.70257488 2025-06-09,00:42:28.000,160,11074262,-795,0,1749429747,12657.331419939997,72.69972155999858,54340.68161352 2025-06-09,00:42:29.000,160,11074263,-795,0,1749429748,12657.243847910002,72.63627939000435,54340.38815448 2025-06-09,00:42:30.000,160,11074219,-755,0,1749429749,12657.176484809992,72.62923025999771,54340.576806720004 2025-06-09,00:42:31.000,160,11074240,-795,0,1749429750,12657.035022299991,72.53054243999941,54340.534884 2025-06-09,00:42:32.000,160,11074277,-795,0,1749429751,12656.886823479996,72.44595287999982,54340.68161352 2025-06-09,00:42:33.000,160,11074265,-795,0,1749429752,12656.704943109995,72.34726506000152,54340.82834304 2025-06-09,00:42:34.000,160,11074256,-795,0,1749429753,12656.59716215,72.2203807199985,54340.90520136001 2025-06-09,00:42:35.000,160,11074279,-795,0,1749429754,12656.523062739994,72.10054551000212,54341.04494376 2025-06-09,00:42:36.000,160,11074276,-795,0,1749429755,12656.368127609989,71.99480856000446,54341.19167328001 2025-06-09,00:42:37.000,160,11074291,-795,0,1749429756,12656.213192479998,71.839727700004,54341.058918 2025-06-09,00:42:38.000,160,11074227,-795,0,1749429757,12656.064993660002,71.76218727000378,54340.961098320004 2025-06-09,00:42:39.000,160,11074290,-795,0,1749429758,12655.896585909992,71.60005728000397,54340.88424000001 2025-06-09,00:42:40.000,160,11074221,-795,0,1749429759,12655.70123292,71.48022207000031,54340.94013696 2025-06-09,00:42:41.000,160,11074273,-795,0,1749429760,12655.61366088999,71.34628859999793,54341.00302104001 2025-06-09,00:42:42.000,160,11074252,-795,0,1749429761,12655.41157158999,71.18415860999812,54341.35936416001 2025-06-09,00:42:43.000,160,11074267,-795,0,1749429762,12655.243163839994,71.04317601000366,54341.268531600006 2025-06-09,00:42:44.000,160,11074311,-795,0,1749429763,12655.121910259993,70.89514428000257,54341.38731264001 2025-06-09,00:42:45.000,160,11074274,-795,0,1749429764,12655.020865609993,70.77530906999891,54341.45019672 2025-06-09,00:42:46.000,160,11074262,-795,0,1749429765,12654.872666789997,70.62727733999782,54341.45718384001 2025-06-09,00:42:47.000,160,11074251,-795,0,1749429766,12654.758149519992,70.48629474000336,54341.17769904 2025-06-09,00:42:48.000,160,11074274,-795,0,1749429767,12654.623423320001,70.35236127000098,54341.12180208001 2025-06-09,00:42:49.000,160,11074257,-795,0,1749429768,12654.46175188,70.20432953999989,54341.11481496 2025-06-09,00:42:50.000,160,11074310,-795,0,1749429769,12654.387652469995,70.10564172000159,54341.247570240004 2025-06-09,00:42:51.000,160,11074252,-795,0,1749429770,12654.32028937,69.98580650999793,54341.45718384001 2025-06-09,00:42:52.000,160,11074295,-795,0,1749429771,12654.21250840999,69.92941347000306,54341.4432096 2025-06-09,00:42:53.000,160,11074268,-795,0,1749429772,12654.097991139999,69.82367651999812,54341.20564752 2025-06-09,00:42:54.000,160,11074267,-795,0,1749429773,12654.077782209999,69.78138174000196,54341.28949296001 2025-06-09,00:42:55.000,160,11074275,-795,0,1749429774,12654.05083696999,69.7743326100026,54341.21263464 2025-06-09,00:42:56.000,160,11074268,-795,0,1749429775,12654.064309589994,69.73908695999853,54341.11481496 2025-06-09,00:42:57.000,160,11074220,-795,0,1749429776,12654.07104589999,69.73203782999917,54340.95411120001 2025-06-09,00:42:58.000,160,11074240,-795,0,1749429777,12653.983473869994,69.7108904400011,54340.8493044 2025-06-09,00:42:59.000,160,11074264,-795,0,1749429778,12654.010419109989,69.6615465299983,54341.02398240001 2025-06-09,00:43:00.000,160,11074255,-795,0,1749429779,12654.03062803999,69.64039914000023,54341.22660888 2025-06-09,00:43:01.000,160,11074246,-795,0,1749429780,12654.010419109989,69.68974305000302,54341.12180208001 2025-06-09,00:43:02.000,160,11074211,-795,0,1749429781,12653.990210179989,69.68269392000366,54341.128789200004 2025-06-09,00:43:03.000,160,11074272,-795,0,1749429782,12653.916110769998,69.72498869999981,54340.912188480004 2025-06-09,00:43:04.000,160,11074243,-795,0,1749429783,12653.902638149993,69.76023435000388,54340.75847184001 2025-06-09,00:43:05.000,160,11074277,-795,0,1749429784,12653.936319699998,69.76728348000324,54340.6746264 2025-06-09,00:43:06.000,160,11074218,-795,0,1749429785,12653.990210179989,69.80252913000004,54340.793407440004 2025-06-09,00:43:07.000,160,11074264,-795,0,1749429786,12654.010419109989,69.85187304000283,54340.8493044 2025-06-09,00:43:08.000,160,11074269,-795,0,1749429787,12653.956528629999,69.84482391000347,54340.933149840006 2025-06-09,00:43:09.000,160,11074257,-795,0,1749429788,12653.916110769998,69.8730204300009,54340.83533016001 2025-06-09,00:43:10.000,160,11074280,-795,0,1749429789,12653.902638149993,69.83777478000411,54340.89122712 2025-06-09,00:43:11.000,160,11074253,-795,0,1749429790,12653.909374459989,69.81662738999876,54340.73052336 2025-06-09,00:43:12.000,160,11074270,-795,0,1749429791,12653.929583389989,69.78138174000196,54340.70257488 2025-06-09,00:43:13.000,160,11074222,-795,0,1749429792,12653.996946489999,69.88006956000027,54340.3951416 2025-06-09,00:43:14.000,160,11074260,-795,0,1749429793,12654.057573279999,69.94351173000177,54340.31828328 2025-06-09,00:43:15.000,160,11074262,-795,0,1749429794,12653.996946489999,70.10564172000159,54340.42309008001 2025-06-09,00:43:16.000,160,11074264,-795,0,1749429795,12653.929583389989,70.17613302000245,54340.55584536 2025-06-09,00:43:17.000,160,11074325,-795,0,1749429796,12653.848747669988,70.20432953999989,54340.793407440004 2025-06-09,00:43:18.000,160,11074270,-795,0,1749429797,12653.794857189998,70.21137866999925,54340.82834304 2025-06-09,00:43:19.000,160,11074247,-795,0,1749429798,12653.842011359993,70.2325260600046,54340.84231728 2025-06-09,00:43:20.000,160,11074231,-795,0,1749429799,12653.801593499993,70.25367345000268,54340.82135592 2025-06-09,00:43:21.000,160,11074248,-795,0,1749429800,12653.821802429993,70.26072258000204,54340.80039456 2025-06-09,00:43:22.000,160,11074265,-795,0,1749429801,12653.889165529989,70.28891909999948,54340.66763928001 2025-06-09,00:43:23.000,160,11074259,-795,0,1749429802,12653.929583389989,70.3312138800029,54340.80039456 2025-06-09,00:43:24.000,160,11074267,-795,0,1749429803,12653.963264939994,70.29596822999883,54340.89122712 2025-06-09,00:43:25.000,160,11074263,-795,0,1749429804,12654.03062803999,70.33826301000227,54341.02398240001 2025-06-09,00:43:26.000,160,11074241,-795,0,1749429805,12654.010419109989,70.28891909999948,54341.25455736 2025-06-09,00:43:27.000,160,11074269,-795,0,1749429806,12654.037364349999,70.3312138800029,54341.26154448001 2025-06-09,00:43:28.000,160,11074250,-795,0,1749429807,12653.895901839998,70.33826301000227,54341.08686648 2025-06-09,00:43:29.000,160,11074241,-795,0,1749429808,12653.970001249989,70.37350865999906,54341.28949296001 2025-06-09,00:43:30.000,160,11074222,-795,0,1749429809,12653.889165529989,70.35236127000098,54341.1637248 2025-06-09,00:43:31.000,160,11074273,-795,0,1749429810,12653.949792319989,70.38760691999778,54341.35936416001 2025-06-09,00:43:32.000,160,11074249,-795,0,1749429811,12653.875692909998,70.39465605000441,54341.34538992 2025-06-09,00:43:33.000,160,11074230,-795,0,1749429812,12653.828538739988,70.42285257000185,54341.31045432001 2025-06-09,00:43:34.000,160,11074256,-795,0,1749429813,12653.747703020003,70.41580344000249,54341.5480164 2025-06-09,00:43:35.000,160,11074281,-795,0,1749429814,12653.707285160002,70.43695083000057,54341.652823200006 2025-06-09,00:43:36.000,160,11074231,-795,0,1749429815,12653.666867300002,70.42990170000121,54341.78557848 2025-06-09,00:43:37.000,160,11074286,-795,0,1749429816,12653.619713129992,70.48629474000336,54341.80653984 2025-06-09,00:43:38.000,160,11074287,-795,0,1749429817,12653.525404790002,70.49334387000272,54341.84147544001 2025-06-09,00:43:39.000,160,11074218,-795,0,1749429818,12653.478250619992,70.55678604000423,54341.8275012 2025-06-09,00:43:40.000,160,11074294,-795,0,1749429819,12653.377205969991,70.62022820999846,54341.84846256 2025-06-09,00:43:41.000,160,11074262,-795,0,1749429820,12653.28289763,70.65547386000253,54341.84147544001 2025-06-09,00:43:42.000,160,11074302,-795,0,1749429821,12653.168380359995,70.67662125000061,54341.8973724 2025-06-09,00:43:43.000,160,11074279,-795,0,1749429822,12652.91240057999,70.69071950999933,54341.93230800001 2025-06-09,00:43:44.000,160,11074276,-795,0,1749429823,12652.845037479994,70.62727733999782,54342.037114800005 2025-06-09,00:43:45.000,160,11074285,-795,0,1749429824,12652.770938069989,70.54973691000487,54342.01615344 2025-06-09,00:43:46.000,160,11074279,-795,0,1749429825,12652.804619619994,70.44399995999993,54342.086024640004 2025-06-09,00:43:47.000,160,11074256,-795,0,1749429826,12652.87198271999,70.43695083000057,54342.253715520004 2025-06-09,00:43:48.000,160,11074268,-795,0,1749429827,12652.89892796,70.52154039000015,54342.12096024 2025-06-09,00:43:49.000,160,11074273,-795,0,1749429828,12652.865246409994,70.65547386000253,54342.12794736001 2025-06-09,00:43:50.000,160,11074270,-795,0,1749429829,12652.878719029999,70.73301429000276,54342.28865112 2025-06-09,00:43:51.000,160,11074230,-795,0,1749429830,12652.669893419989,70.81760385000234,54342.3864708 2025-06-09,00:43:52.000,160,11074232,-795,0,1749429831,12652.541903529993,70.83170211000106,54342.55416168 2025-06-09,00:43:53.000,160,11074229,-795,0,1749429832,12652.407177330002,70.91629167000065,54342.56813592 2025-06-09,00:43:54.000,160,11074256,-795,0,1749429833,12652.292660059997,70.94448818999808,54342.54717456 2025-06-09,00:43:55.000,160,11074256,-795,0,1749429834,12652.245505890001,71.00088123000023,54342.5960844 2025-06-09,00:43:56.000,160,11074281,-795,0,1749429835,12652.137724929991,71.04317601000366,54342.638007120004 2025-06-09,00:43:57.000,160,11074272,-795,0,1749429836,12652.070361829996,71.09251991999918,54342.51223896001 2025-06-09,00:43:58.000,160,11074259,-795,0,1749429837,12652.009735039996,71.12776557000325,54342.48429048001 2025-06-09,00:43:59.000,160,11074272,-795,0,1749429838,12651.88174515,71.19120774000476,54342.35852232 2025-06-09,00:44:00.000,160,11074196,-795,0,1749429839,12651.84132729,71.25464990999899,54342.48429048001 2025-06-09,00:44:01.000,160,11074273,-795,0,1749429840,12651.888481459995,71.31104295000114,54342.63102000001 2025-06-09,00:44:02.000,160,11074277,-795,0,1749429841,12651.86153622,71.4167798999988,54342.68691696 2025-06-09,00:44:03.000,160,11074193,-795,0,1749429842,12651.807645739995,71.51546772000438,54342.56114880001 2025-06-09,00:44:04.000,160,11074270,-795,0,1749429843,12651.807645739995,71.5648116299999,54342.62403288 2025-06-09,00:44:05.000,160,11074275,-795,0,1749429844,12651.85479990999,71.65645031999884,54342.5262132 2025-06-09,00:44:06.000,160,11074235,-795,0,1749429845,12651.848063599995,71.76218727000378,54342.33756096 2025-06-09,00:44:07.000,160,11074300,-795,0,1749429846,12651.80090943,71.90316986999824,54342.274676880006 2025-06-09,00:44:08.000,160,11074279,-795,0,1749429847,12651.74028264,71.94546465000167,54342.26070264 2025-06-09,00:44:09.000,160,11074268,-795,0,1749429848,12651.61229274999,72.07939812000404,54342.421406400004 2025-06-09,00:44:10.000,160,11074284,-795,0,1749429849,12651.61229274999,72.10759464000148,54342.51223896001 2025-06-09,00:44:11.000,160,11074271,-795,0,1749429850,12651.538193339999,72.21333158999914,54342.51922608 2025-06-09,00:44:12.000,160,11074288,-795,0,1749429851,12651.524720719994,72.2344789800045,54342.50525184 2025-06-09,00:44:13.000,160,11074239,-715,0,1749429852,12651.410203449988,72.34021593000216,54342.323586720006 2025-06-09,00:44:14.000,160,11074280,-795,0,1749429853,12651.416939759998,72.30497027999809,54342.12794736001 2025-06-09,00:44:15.000,160,11074253,-795,0,1749429854,12651.315895109998,72.41070723000303,54342.086024640004 2025-06-09,00:44:16.000,160,11074263,-795,0,1749429855,12651.315895109998,72.42480549000175,54342.106986000006 2025-06-09,00:44:17.000,160,11074249,-795,0,1749429856,12651.248532010002,72.45300200999918,54342.07903752001 2025-06-09,00:44:18.000,160,11074306,-795,0,1749429857,12651.147487360002,72.46005113999854,54342.14890872001 2025-06-09,00:44:19.000,160,11074280,-795,0,1749429858,12651.107069500002,72.50234592000197,54342.19781856001 2025-06-09,00:44:20.000,160,11074251,-795,0,1749429859,12651.113805809997,72.50234592000197,54342.29563824001 2025-06-09,00:44:21.000,160,11074276,-795,0,1749429860,12650.999288539992,72.52349331000005,54342.22576704001 2025-06-09,00:44:22.000,160,11074281,-755,0,1749429861,12650.945398060001,72.50234592000197,54342.04410192 2025-06-09,00:44:23.000,160,11074308,-795,0,1749429862,12650.79719923999,72.54464069999813,54341.68077168 2025-06-09,00:44:24.000,160,11074262,-795,0,1749429863,12650.80393555,72.56578809000348,54341.771604240006 2025-06-09,00:44:25.000,160,11074259,-795,0,1749429864,12650.71636351999,72.58693548000156,54341.67378456001 2025-06-09,00:44:26.000,160,11074245,-795,0,1749429865,12650.689418279995,72.55873896000412,54341.799552720004 2025-06-09,00:44:27.000,160,11074240,-795,0,1749429866,12650.669209349995,72.54464069999813,54341.91134664001 2025-06-09,00:44:28.000,160,11074280,-795,0,1749429867,12650.58163732,72.51644418000069,54341.96025648001 2025-06-09,00:44:29.000,160,11074247,-795,0,1749429868,12650.547955769995,72.50234592000197,54341.78557848 2025-06-09,00:44:30.000,160,11074243,-795,0,1749429869,12650.507537909994,72.43890375000046,54341.77859136 2025-06-09,00:44:31.000,160,11074240,-795,0,1749429870,12650.345866469994,72.49529679000261,54341.63884896 2025-06-09,00:44:32.000,160,11074267,-795,0,1749429871,12650.41322956999,72.41775636000239,54341.4432096 2025-06-09,00:44:33.000,160,11074228,-795,0,1749429872,12650.399756949999,72.45300200999918,54341.33141568 2025-06-09,00:44:34.000,160,11074306,-795,0,1749429873,12650.426702189994,72.42480549000175,54341.34538992 2025-06-09,00:44:35.000,160,11074229,-795,0,1749429874,12650.47385635999,72.41775636000239,54341.55500352001 2025-06-09,00:44:36.000,160,11074273,-795,0,1749429875,12650.547955769995,72.38955983999767,54341.652823200006 2025-06-09,00:44:37.000,160,11074281,-795,0,1749429876,12650.57490100999,72.42480549000175,54341.63884896 2025-06-09,00:44:38.000,160,11074256,-795,0,1749429877,12650.55469207999,72.46005113999854,54341.57596488001 2025-06-09,00:44:39.000,160,11074235,-795,0,1749429878,12650.49406528999,72.43890375000046,54341.485132320006 2025-06-09,00:44:40.000,160,11074244,-795,0,1749429879,12650.55469207999,72.4318546200011,54341.28949296001 2025-06-09,00:44:41.000,160,11074262,-795,0,1749429880,12650.65573672999,72.43890375000046,54341.34538992 2025-06-09,00:44:42.000,160,11074233,-795,0,1749429881,12650.689418279995,72.46005113999854,54341.247570240004 2025-06-09,00:44:43.000,160,11074291,-795,0,1749429882,12650.67594565999,72.44595287999982,54341.17769904 2025-06-09,00:44:44.000,160,11074295,-795,0,1749429883,12650.750045069995,72.46005113999854,54341.52705504001 2025-06-09,00:44:45.000,160,11074286,-795,0,1749429884,12650.80393555,72.4671002699979,54341.56897776 2025-06-09,00:44:46.000,160,11074240,-795,0,1749429885,12650.830880789996,72.46005113999854,54341.5480164 2025-06-09,00:44:47.000,160,11074299,-795,0,1749429886,12650.878034959991,72.44595287999982,54341.5130808 2025-06-09,00:44:48.000,160,11074264,-795,0,1749429887,12650.871298649996,72.4671002699979,54341.485132320006 2025-06-09,00:44:49.000,160,11074279,-795,0,1749429888,12650.925189130001,72.50234592000197,54341.20564752 2025-06-09,00:44:50.000,160,11074276,-795,0,1749429889,12650.979079609991,72.52349331000005,54341.198660400005 2025-06-09,00:44:51.000,160,11074280,-795,0,1749429890,12651.059915329992,72.53759156999877,54341.3034672 2025-06-09,00:44:52.000,160,11074246,-795,0,1749429891,12651.120542119992,72.5798863500022,54341.28250584 2025-06-09,00:44:53.000,160,11074232,-795,0,1749429892,12651.053179019997,72.62218112999835,54341.34538992 2025-06-09,00:44:54.000,160,11074192,-795,0,1749429893,12651.086860570002,72.58693548000156,54341.35237704 2025-06-09,00:44:55.000,160,11074224,-795,0,1749429894,12651.107069500002,72.62218112999835,54341.366351280005 2025-06-09,00:44:56.000,160,11074287,-795,0,1749429895,12651.134014739997,72.67152504000114,54341.35237704 2025-06-09,00:44:57.000,160,11074272,-795,0,1749429896,12651.120542119992,72.72791808000329,54341.35936416001 2025-06-09,00:44:58.000,160,11074258,-795,0,1749429897,12651.147487360002,72.80545851000352,54341.030969520005 2025-06-09,00:44:59.000,160,11074247,-795,0,1749429898,12651.160959979992,72.83365503000095,54341.058918 2025-06-09,00:45:00.000,160,11074249,-795,0,1749429899,12651.214850459997,72.86185154999839,54341.13577632 2025-06-09,00:45:01.000,160,11074229,-795,0,1749429900,12651.208114150002,72.91119546000118,54341.1637248 2025-06-09,00:45:02.000,160,11074251,-795,0,1749429901,12651.208114150002,72.91119546000118,54341.247570240004 2025-06-09,00:45:03.000,160,11074275,-795,0,1749429902,12651.107069500002,72.98168676000205,54341.128789200004 2025-06-09,00:45:04.000,160,11074266,-795,0,1749429903,12651.127278430002,73.04512893000356,54341.128789200004 2025-06-09,00:45:05.000,160,11074289,-795,0,1749429904,12651.140751049992,73.04512893000356,54341.15673768 2025-06-09,00:45:06.000,160,11074282,-795,0,1749429905,12651.194641529997,73.073325450001,54341.079879360004 2025-06-09,00:45:07.000,160,11074303,-795,0,1749429906,12651.255268319997,73.08037458000035,54341.00302104001 2025-06-09,00:45:08.000,160,11074266,-675,0,1749429907,12651.241795699993,73.12971849000314,54340.94013696 2025-06-09,00:45:10.000,160,11074255,-795,0,1749429909,12651.201377839992,73.10152196999843,54341.12180208001 2025-06-09,00:45:11.000,160,11074289,-795,0,1749429910,12651.160959979992,73.09447283999907,54341.10782784 2025-06-09,00:45:12.000,160,11074321,-795,0,1749429911,12651.127278430002,73.11562023000442,54341.03795664 2025-06-09,00:45:13.000,160,11074310,-795,0,1749429912,12651.093596879997,73.10857109999779,54340.982059680005 2025-06-09,00:45:14.000,160,11074321,-795,0,1749429913,12651.093596879997,73.05922719000228,54340.912188480004 2025-06-09,00:45:15.000,160,11074266,-795,0,1749429914,12651.134014739997,73.06627632000163,54340.80039456 2025-06-09,00:45:16.000,160,11074259,-795,0,1749429915,12651.160959979992,73.0239815399982,54340.814368800005 2025-06-09,00:45:17.000,160,11074306,-795,0,1749429916,12651.120542119992,73.05922719000228,54340.71654912001 2025-06-09,00:45:18.000,160,11074278,-795,0,1749429917,12651.174432599997,73.00988327999949,54340.72353624 2025-06-09,00:45:19.000,160,11074270,-795,0,1749429918,12651.086860570002,72.96053937000397,54340.863278640005 2025-06-09,00:45:20.000,160,11074211,-795,0,1749429919,12651.086860570002,72.95349024000461,54340.7794332 2025-06-09,00:45:21.000,160,11074263,-795,0,1749429920,12651.127278430002,72.93234284999926,54340.82135592 2025-06-09,00:45:22.000,160,11074276,-795,0,1749429921,12651.093596879997,72.9252937199999,54340.82135592 2025-06-09,00:45:23.000,160,11074277,-795,0,1749429922,12651.100333189992,72.88299894000374,54340.77244608 2025-06-09,00:45:24.000,160,11074222,-795,0,1749429923,12651.127278430002,72.86185154999839,54340.51392264 2025-06-09,00:45:25.000,160,11074248,-795,0,1749429924,12651.134014739997,72.86185154999839,54340.527896880005 2025-06-09,00:45:26.000,160,11074232,-795,0,1749429925,12651.194641529997,72.80545851000352,54340.58379384 2025-06-09,00:45:27.000,160,11074261,-795,0,1749429926,12651.181168909992,72.72791808000329,54340.61174232 2025-06-09,00:45:28.000,160,11074247,-795,0,1749429927,12651.194641529997,72.72791808000329,54340.765458960006 2025-06-09,00:45:29.000,160,11074243,-795,0,1749429928,12651.235059389997,72.6433285200037,54340.70257488 2025-06-09,00:45:30.000,160,11074265,-795,0,1749429929,12651.309158800002,72.58693548000156,54340.63969080001 2025-06-09,00:45:31.000,160,11074265,-795,0,1749429930,12651.416939759998,72.52349331000005,54340.765458960006 2025-06-09,00:45:32.000,160,11074288,-795,0,1749429931,12651.363049279993,72.47414940000453,54340.66763928001 2025-06-09,00:45:33.000,160,11074277,-795,0,1749429932,12651.511248099989,72.37546157999896,54340.541871119996 2025-06-09,00:45:34.000,160,11074242,-795,0,1749429933,12651.464093929993,72.31201941000472,54340.33225752001 2025-06-09,00:45:35.000,160,11074293,-795,0,1749429934,12651.504511789994,72.2344789800045,54340.430077200006 2025-06-09,00:45:36.000,160,11074229,-795,0,1749429935,12651.565138579994,72.17103681000299,54340.65366504 2025-06-09,00:45:37.000,160,11074244,-795,0,1749429936,12651.565138579994,72.12874202999956,54340.814368800005 2025-06-09,00:45:38.000,160,11074241,-795,0,1749429937,12651.578611199999,72.07234899000468,54340.80738168001 2025-06-09,00:45:39.000,160,11074279,-795,0,1749429938,12651.565138579994,72.01595595000254,54340.78642032001 2025-06-09,00:45:40.000,160,11074260,-795,0,1749429939,12651.531457029989,71.99480856000446,54340.82135592 2025-06-09,00:45:41.000,160,11074289,-795,0,1749429940,12651.504511789994,71.95251378000103,54340.71654912001 2025-06-09,00:45:42.000,160,11074243,-795,0,1749429941,12651.464093929993,71.98775942999782,54340.597768080006 2025-06-09,00:45:43.000,160,11074275,-795,0,1749429942,12651.416939759998,71.94546465000167,54340.63270368 2025-06-09,00:45:44.000,160,11074238,-795,0,1749429943,12651.275477249997,71.91021900000487,54340.54885824001 2025-06-09,00:45:45.000,160,11074325,-795,0,1749429944,12651.208114150002,71.86792422000144,54340.80738168001 2025-06-09,00:45:46.000,160,11074269,-795,0,1749429945,12651.201377839992,71.8749733500008,54340.89122712 2025-06-09,00:45:47.000,160,11074241,-795,0,1749429946,12651.181168909992,71.79743292000057,54341.030969520005 2025-06-09,00:45:48.000,160,11074230,-795,0,1749429947,12651.086860570002,71.80448204999993,54341.04494376 2025-06-09,00:45:49.000,160,11074296,-795,0,1749429948,12651.039706399992,71.79038379000121,54341.03795664 2025-06-09,00:45:50.000,160,11074263,-795,0,1749429949,12650.999288539992,71.80448204999993,54340.73052336 2025-06-09,00:45:51.000,160,11074179,-795,0,1749429950,12650.952134369996,71.81153117999929,54340.77244608 2025-06-09,00:45:52.000,160,11074284,-795,0,1749429951,12650.931925439996,71.85382596000272,54340.89122712 2025-06-09,00:45:53.000,160,11074261,-795,0,1749429952,12650.871298649996,71.84677683000336,54340.84231728 2025-06-09,00:45:54.000,160,11074280,-795,0,1749429953,12650.76351769,71.85382596000272,54340.94013696 2025-06-09,00:45:55.000,160,11074262,-795,0,1749429954,12650.770253999995,71.86087509000208,54341.11481496 2025-06-09,00:45:56.000,160,11074260,-795,0,1749429955,12650.79719923999,71.88202248000016,54341.18468616 2025-06-09,00:45:57.000,160,11074264,-795,0,1749429956,12650.729836139995,71.98071029999846,54341.20564752 2025-06-09,00:45:58.000,160,11074250,-795,0,1749429957,12650.66247304,71.96661203999975,54341.20564752 2025-06-09,00:45:59.000,160,11074251,-795,0,1749429958,12650.58163732,72.01595595000254,54340.99603392 2025-06-09,00:46:00.000,160,11074194,-795,0,1749429959,12650.52101053,72.09349638000276,54340.982059680005 2025-06-09,00:46:01.000,160,11074294,-795,0,1749429960,12650.527746839995,72.10054551000212,54341.02398240001 2025-06-09,00:46:02.000,160,11074280,-795,0,1749429961,12650.527746839995,72.16398768000363,54341.11481496 2025-06-09,00:46:03.000,160,11074256,-795,0,1749429962,12650.47385635999,72.2203807199985,54341.296480080004 2025-06-09,00:46:04.000,160,11074265,-795,0,1749429963,12650.426702189994,72.28382289000001,54341.34538992 2025-06-09,00:46:05.000,160,11074290,-795,0,1749429964,12650.372811709989,72.31906854000408,54341.38032552 2025-06-09,00:46:06.000,160,11074206,-795,0,1749429965,12650.39302063999,72.3684124499996,54341.33840280001 2025-06-09,00:46:07.000,160,11074256,-795,0,1749429966,12650.366075399994,72.43890375000046,54341.31045432001 2025-06-09,00:46:08.000,160,11074246,-795,0,1749429967,12650.298712299998,72.52349331000005,54341.128789200004 2025-06-09,00:46:09.000,160,11074269,-795,0,1749429968,12650.285239679994,72.55873896000412,54341.058918 2025-06-09,00:46:10.000,160,11074249,-795,0,1749429969,12650.291975989989,72.65742678000242,54341.09385360001 2025-06-09,00:46:11.000,160,11074283,-795,0,1749429970,12650.318921229999,72.68562329999986,54341.485132320006 2025-06-09,00:46:12.000,160,11074289,-795,0,1749429971,12650.278503369998,72.76316373000009,54341.52705504001 2025-06-09,00:46:13.000,160,11074304,-795,0,1749429972,12650.251558129989,72.84775328999967,54341.49910656 2025-06-09,00:46:14.000,160,11074176,-795,0,1749429973,12650.137040859998,72.93234284999926,54341.31045432001 2025-06-09,00:46:15.000,160,11074278,-795,0,1749429974,12650.170722409988,72.97463763000269,54341.42224824 2025-06-09,00:46:16.000,160,11074222,-795,0,1749429975,12650.130304550003,73.11562023000442,54341.3034672 2025-06-09,00:46:17.000,160,11074273,-795,0,1749429976,12650.157249789998,73.15086588000122,54341.366351280005 2025-06-09,00:46:18.000,160,11074279,-795,0,1749429977,12650.130304550003,73.17906239999866,54341.436222480006 2025-06-09,00:46:19.000,160,11074289,-795,0,1749429978,12650.150513479988,73.24250457000016,54341.49211944 2025-06-09,00:46:20.000,160,11074267,-795,0,1749429979,12650.116831929998,73.30594674000167,54341.70872016 2025-06-09,00:46:21.000,160,11074276,-795,0,1749429980,12650.123568239993,73.36233978000382,54341.76461712001 2025-06-09,00:46:22.000,160,11074187,-795,0,1749429981,12650.083150379993,73.3834871700019,54341.6877588 2025-06-09,00:46:23.000,160,11074291,-795,0,1749429982,12650.056205139997,73.41168368999934,54341.72968152 2025-06-09,00:46:24.000,160,11074257,-795,0,1749429983,12649.934951559997,73.49627324999892,54341.61090048 2025-06-09,00:46:25.000,160,11074263,-795,0,1749429984,12649.968633110002,73.54561716000171,54341.47814520001 2025-06-09,00:46:26.000,160,11074272,-795,0,1749429985,12649.928215250002,73.62315759000194,54341.47115808 2025-06-09,00:46:27.000,160,11074247,-795,0,1749429986,12649.941687869992,73.60201020000386,54341.58993912 2025-06-09,00:46:28.000,160,11074273,-795,0,1749429987,12649.854115839997,73.67955063000409,54341.72968152 2025-06-09,00:46:29.000,160,11074266,-795,0,1749429988,12649.800225359992,73.67955063000409,54341.918333760004 2025-06-09,00:46:30.000,160,11074204,-795,0,1749429989,12649.712653329996,73.68659976000345,54341.84846256 2025-06-09,00:46:31.000,160,11074247,-795,0,1749429990,12649.638553919991,73.70774715000152,54341.89038528001 2025-06-09,00:46:32.000,160,11074259,-795,0,1749429991,12649.54424558,73.70774715000152,54341.86243680001 2025-06-09,00:46:33.000,160,11074310,-795,0,1749429992,12649.422992,73.70069802000216,54341.869423920005 2025-06-09,00:46:34.000,160,11074273,-795,0,1749429993,12649.369101519995,73.70774715000152,54341.64583608001 2025-06-09,00:46:35.000,160,11074279,-795,0,1749429994,12649.34215628,73.64430498000002,54341.76461712001 2025-06-09,00:46:36.000,160,11074278,-795,0,1749429995,12649.268056869994,73.64430498000002,54341.8275012 2025-06-09,00:46:37.000,160,11074285,-795,0,1749429996,12649.167012219994,73.65135410999937,54341.96025648001 2025-06-09,00:46:38.000,160,11074267,-795,0,1749429997,12649.140066979999,73.60201020000386,54342.09301176 2025-06-09,00:46:39.000,160,11074261,-795,0,1749429998,12648.958186609998,73.60201020000386,54341.85544968 2025-06-09,00:46:40.000,160,11074228,-795,0,1749429999,12648.937977679998,73.58086280999851,54341.91134664001 2025-06-09,00:46:41.000,160,11074304,-795,0,1749430000,12648.884087199993,73.52446977000363,54341.988204960006 2025-06-09,00:46:42.000,160,11074294,-795,0,1749430001,12648.830196720002,73.51742064000427,54341.86243680001 2025-06-09,00:46:43.000,160,11074245,-795,0,1749430002,12648.735888379997,73.53856803000235,54341.74365576001 2025-06-09,00:46:44.000,160,11074233,-795,0,1749430003,12648.688734210002,73.51037151000492,54341.78557848 2025-06-09,00:46:45.000,160,11074250,-795,0,1749430004,12648.655052659997,73.48922411999956,54341.80653984 2025-06-09,00:46:46.000,160,11074215,-795,0,1749430005,12648.547271700001,73.43988021000405,54341.918333760004 2025-06-09,00:46:47.000,160,11074217,-795,0,1749430006,12648.580953249992,73.44692934000341,54342.03012768001 2025-06-09,00:46:48.000,160,11074296,-795,0,1749430007,12648.513590149996,73.42578194999805,54342.07903752001 2025-06-09,00:46:49.000,160,11074230,-795,0,1749430008,12648.479908599991,73.3834871700019,54342.06506328 2025-06-09,00:46:50.000,160,11074249,-795,0,1749430009,12648.419281809991,73.41168368999934,54342.106986000006 2025-06-09,00:46:51.000,160,11074273,-795,0,1749430010,12648.351918709996,73.39758543000062,54341.91134664001 2025-06-09,00:46:52.000,160,11074333,-795,0,1749430011,12648.29802822999,73.36938891000318,54341.869423920005 2025-06-09,00:46:53.000,160,11074263,-795,0,1749430012,12648.25761036999,73.33414325999911,54341.96025648001 2025-06-09,00:46:54.000,160,11074273,-795,0,1749430013,12648.11614785999,73.34824151999783,54341.799552720004 2025-06-09,00:46:55.000,160,11074271,-795,0,1749430014,12648.05552106999,73.32709412999975,54342.04410192 2025-06-09,00:46:56.000,160,11074214,-795,0,1749430015,12647.947740109994,73.34824151999783,54342.09301176 2025-06-09,00:46:57.000,160,11074273,-795,0,1749430016,12647.920794869999,73.29889761000231,54342.16987008 2025-06-09,00:46:58.000,160,11074270,-795,0,1749430017,12647.819750219998,73.32709412999975,54342.18384432 2025-06-09,00:46:59.000,160,11074266,-795,0,1749430018,12647.711969260003,73.29184848000295,54342.04410192 2025-06-09,00:47:00.000,160,11074292,-795,0,1749430019,12647.631133540002,73.34119238999847,54341.93230800001 2025-06-09,00:47:01.000,160,11074259,-795,0,1749430020,12647.590715680002,73.32709412999975,54341.93230800001 2025-06-09,00:47:02.000,160,11074171,-795,0,1749430021,12647.496407339997,73.30594674000167,54341.88339816 2025-06-09,00:47:03.000,160,11074265,-795,0,1749430022,12647.422307929992,73.2847993500036,54342.02314056 2025-06-09,00:47:04.000,160,11074317,-795,0,1749430023,12647.152855529996,73.33414325999911,54341.72269440001 2025-06-09,00:47:05.000,160,11074264,-795,0,1749430024,12647.22695494,73.27070109000488,54342.09999888001 2025-06-09,00:47:06.000,160,11074289,-795,0,1749430025,12647.14611922,73.27775022000424,54342.106986000006 2025-06-09,00:47:07.000,160,11074271,-795,0,1749430026,12647.11917397999,73.26365195999824,54342.09301176 2025-06-09,00:47:08.000,160,11074257,-795,0,1749430027,12647.011393019995,73.24955369999952,54342.0021792 2025-06-09,00:47:09.000,160,11074287,-795,0,1749430028,12646.890139439995,73.2354554400008,54341.869423920005 2025-06-09,00:47:10.000,160,11074196,-795,0,1749430029,12646.87666681999,73.25660282999888,54341.83448832 2025-06-09,00:47:11.000,160,11074282,-795,0,1749430030,12646.762149549999,73.22840631000145,54341.84147544001 2025-06-09,00:47:12.000,160,11074271,-795,0,1749430031,12646.688050139994,73.24250457000016,54342.155895840006 2025-06-09,00:47:13.000,160,11074242,-795,0,1749430032,12646.566796559993,73.26365195999824,54342.01615344 2025-06-09,00:47:14.000,160,11074303,-795,0,1749430033,12646.533115009988,73.27775022000424,54341.93230800001 2025-06-09,00:47:15.000,160,11074239,-795,0,1749430034,12646.533115009988,73.29184848000295,54342.03012768001 2025-06-09,00:47:16.000,160,11074261,-795,0,1749430035,12646.546587629993,73.30594674000167,54342.05108904 2025-06-09,00:47:17.000,160,11074271,-795,0,1749430036,12646.519642389998,73.36233978000382,54341.80653984 2025-06-09,00:47:18.000,160,11074238,-795,0,1749430037,12646.472488220003,73.39758543000062,54341.771604240006 2025-06-09,00:47:19.000,160,11074237,-795,0,1749430038,12646.459015599998,73.42578194999805,54341.68077168 2025-06-09,00:47:20.000,160,11074235,-795,0,1749430039,12646.418597739997,73.43988021000405,54341.65981032 2025-06-09,00:47:21.000,160,11074249,-795,0,1749430040,12646.465751909993,73.46807673000148,54341.93230800001 2025-06-09,00:47:22.000,160,11074246,-795,0,1749430041,12646.452279290002,73.49627324999892,54341.86243680001 2025-06-09,00:47:23.000,160,11074248,-795,0,1749430042,12646.485960839993,73.58086280999851,54341.84147544001 2025-06-09,00:47:24.000,160,11074256,-795,0,1749430043,12646.485960839993,73.65135410999937,54341.76461712001 2025-06-09,00:47:25.000,160,11074274,-795,0,1749430044,12646.512906079988,73.72184541000024,54341.6877588 2025-06-09,00:47:26.000,160,11074242,-795,0,1749430045,12646.560060249998,73.81348409999919,54341.50609368001 2025-06-09,00:47:27.000,160,11074261,-795,0,1749430046,12646.580269179998,73.8769262700007,54341.54102928 2025-06-09,00:47:28.000,160,11074289,-795,0,1749430047,12646.573532869988,73.96151583000028,54341.47814520001 2025-06-09,00:47:29.000,160,11074261,-795,0,1749430048,12646.600478109998,74.12364582000009,54341.54102928 2025-06-09,00:47:30.000,160,11074259,-795,0,1749430049,12646.620687039998,74.19413712000096,54341.63884896 2025-06-09,00:47:31.000,160,11074298,-795,0,1749430050,12646.741940619999,74.27872668000055,54341.750642880004 2025-06-09,00:47:32.000,160,11074272,-795,0,1749430051,12646.77562216999,74.39151276000484,54341.69474592001 2025-06-09,00:47:33.000,160,11074323,-795,0,1749430052,12646.829512649994,74.56069188000401,54341.66679744 2025-06-09,00:47:34.000,160,11074237,-795,0,1749430053,12646.714995379989,74.66642883000168,54341.38731264001 2025-06-09,00:47:35.000,160,11074287,-795,0,1749430054,12646.84298527,74.73692013000255,54341.27551872 2025-06-09,00:47:36.000,160,11074245,-795,0,1749430055,12646.94402992,74.84970620999957,54341.33141568 2025-06-09,00:47:37.000,160,11074258,-795,0,1749430056,12647.03833825999,74.96954142000322,54341.40827400001 2025-06-09,00:47:38.000,160,11074254,-795,0,1749430057,12647.08549243,75.05413098000281,54341.59692624001 2025-06-09,00:47:39.000,160,11074271,-795,0,1749430058,12647.200009699991,75.18101531999855,54341.6877588 2025-06-09,00:47:40.000,160,11074279,-795,0,1749430059,12647.220218629991,75.25150661999942,54341.631861840004 2025-06-09,00:47:41.000,160,11074241,-795,0,1749430060,12647.294318039996,75.32904704999964,54341.61090048 2025-06-09,00:47:42.000,160,11074232,-795,0,1749430061,12647.422307929992,75.37134183000308,54341.66679744 2025-06-09,00:47:43.000,160,11074280,-795,0,1749430062,12647.482934719992,75.45593139000266,54341.45718384001 2025-06-09,00:47:44.000,160,11074300,-795,0,1749430063,12647.442516859992,75.51937356000417,54341.3733384 2025-06-09,00:47:45.000,160,11074266,-795,0,1749430064,12647.530088890002,75.55461921000096,54341.45019672 2025-06-09,00:47:46.000,160,11074257,-795,0,1749430065,12647.604188299993,75.62511051000183,54341.47814520001 2025-06-09,00:47:47.000,160,11074321,-795,0,1749430066,12647.664815089993,75.64625789999991,54341.799552720004 2025-06-09,00:47:48.000,160,11074273,-795,0,1749430067,12647.711969260003,75.67445442000462,54341.81352696001 2025-06-09,00:47:49.000,160,11074249,-795,0,1749430068,12647.765859739993,75.72379833000014,54341.81352696001 2025-06-09,00:47:50.000,160,11074227,-795,0,1749430069,12647.792804979988,75.76609311000357,54341.6877588 2025-06-09,00:47:51.000,160,11074247,-795,0,1749430070,12647.846695459993,75.82248614999844,54341.68077168 2025-06-09,00:47:52.000,160,11074245,-795,0,1749430071,12647.846695459993,75.88592831999995,54341.415261120004 2025-06-09,00:47:53.000,160,11074285,-795,0,1749430072,12647.934267489989,75.96346875000017,54341.4432096 2025-06-09,00:47:54.000,160,11074235,-795,0,1749430073,12647.914058559989,75.98461613999825,54341.26154448001 2025-06-09,00:47:55.000,160,11074256,-795,0,1749430074,12648.03531213999,76.06215656999848,54341.49211944 2025-06-09,00:47:56.000,160,11074279,-795,0,1749430075,12648.11614785999,76.10445135000191,54341.6877588 2025-06-09,00:47:57.000,160,11074296,-795,0,1749430076,12648.149829409995,76.17494265000278,54341.67378456001 2025-06-09,00:47:58.000,160,11074260,-795,0,1749430077,12648.190247269995,76.20313917000021,54341.582952000004 2025-06-09,00:47:59.000,160,11074299,-795,0,1749430078,12648.190247269995,76.28067960000044,54341.485132320006 2025-06-09,00:48:00.000,160,11074237,-795,0,1749430079,12648.230665129995,76.33002351000323,54341.366351280005 2025-06-09,00:48:01.000,160,11074266,-795,0,1749430080,12648.28455561,76.40756394000346,54341.28250584 2025-06-09,00:48:02.000,160,11074257,-795,0,1749430081,12648.311500849995,76.51330089000112,54341.24058312001 2025-06-09,00:48:03.000,160,11074246,-795,0,1749430082,12648.30476454,76.65428349000285,54341.21962176001 2025-06-09,00:48:04.000,160,11074252,-795,0,1749430083,12648.36539133,76.69657826999901,54341.317441440005 2025-06-09,00:48:05.000,160,11074249,-795,0,1749430084,12648.46643598,76.82346261000203,54341.40827400001 2025-06-09,00:48:06.000,160,11074217,-795,0,1749430085,12648.567480630001,76.8093643500033,54341.42923536001 2025-06-09,00:48:07.000,160,11074273,-795,0,1749430086,12648.580953249992,76.87280652000481,54341.42923536001 2025-06-09,00:48:08.000,160,11074275,-795,0,1749430087,12648.580953249992,76.97149434000312,54341.5130808 2025-06-09,00:48:09.000,160,11074267,-795,0,1749430088,12648.520326459991,77.04198564000399,54341.149750560005 2025-06-09,00:48:10.000,160,11074289,-795,0,1749430089,12648.533799079996,77.14772259000165,54341.19167328001 2025-06-09,00:48:11.000,160,11074274,-795,0,1749430090,12648.574216939996,77.21821389000252,54341.268531600006 2025-06-09,00:48:12.000,160,11074225,-795,0,1749430091,12648.601162179992,77.2393612800006,54341.38731264001 2025-06-09,00:48:13.000,160,11074274,-795,0,1749430092,12648.587689560001,77.30985258000146,54341.56199064 2025-06-09,00:48:14.000,160,11074265,-795,0,1749430093,12648.38560026,77.39444214000105,54341.128789200004 2025-06-09,00:48:15.000,160,11074260,-795,0,1749430094,12648.48664491,77.41558952999912,54341.52006792 2025-06-09,00:48:16.000,160,11074275,-795,0,1749430095,12648.506853840001,77.47903170000063,54341.59692624001 2025-06-09,00:48:17.000,160,11074278,-795,0,1749430096,12648.473172289996,77.53542474000278,54341.61090048 2025-06-09,00:48:18.000,160,11074283,-795,0,1749430097,12648.479908599991,77.57771951999894,54341.3034672 2025-06-09,00:48:19.000,160,11074242,-795,0,1749430098,12648.513590149996,77.64116169000044,54341.40128688 2025-06-09,00:48:20.000,160,11074256,-795,0,1749430099,12648.547271700001,77.66230907999852,54341.45718384001 2025-06-09,00:48:21.000,160,11074271,-795,0,1749430100,12648.567480630001,77.6975547300026,54341.50609368001 2025-06-09,00:48:22.000,160,11074242,-795,0,1749430101,12648.520326459991,77.71870212000067,54341.70872016 2025-06-09,00:48:23.000,160,11074235,-795,0,1749430102,12648.479908599991,77.76804603000346,54341.59692624001 2025-06-09,00:48:24.000,160,11074270,-795,0,1749430103,12648.419281809991,77.81738993999898,54341.56199064 2025-06-09,00:48:25.000,160,11074313,-795,0,1749430104,12648.459699669991,77.81738993999898,54341.61090048 2025-06-09,00:48:26.000,160,11074305,-795,0,1749430105,12648.439490739991,77.82443906999833,54341.6178876 2025-06-09,00:48:27.000,160,11074269,-795,0,1749430106,12648.513590149996,77.80329168000026,54341.58993912 2025-06-09,00:48:28.000,160,11074305,-795,0,1749430107,12648.48664491,77.83853733000433,54341.58993912 2025-06-09,00:48:29.000,160,11074220,-795,0,1749430108,12648.479908599991,77.84558646000369,54341.5480164 2025-06-09,00:48:30.000,160,11074217,-795,0,1749430109,12648.40580919,77.8314881999977,54341.603913360006 2025-06-09,00:48:31.000,160,11074198,-795,0,1749430110,12648.44622705,77.78214429000218,54341.75763 2025-06-09,00:48:32.000,160,11074279,-795,0,1749430111,12648.39907287999,77.7962425500009,54341.77859136 2025-06-09,00:48:33.000,160,11074267,-795,0,1749430112,12648.36539133,77.72575125000003,54341.76461712001 2025-06-09,00:48:34.000,160,11074254,-795,0,1749430113,12648.271082989995,77.70460386000195,54341.59692624001 2025-06-09,00:48:35.000,160,11074255,-795,0,1749430114,12648.26434668,77.6482108199998,54341.54102928 2025-06-09,00:48:36.000,160,11074276,-795,0,1749430115,12648.19698357999,77.6482108199998,54341.58993912 2025-06-09,00:48:37.000,160,11074281,-795,0,1749430116,12648.20371989,77.61296517000301,54341.76461712001 2025-06-09,00:48:38.000,160,11074192,-795,0,1749430117,12648.149829409995,77.55657213000086,54341.73666864 2025-06-09,00:48:39.000,160,11074295,-795,0,1749430118,12648.07572999999,77.47903170000063,54341.98121784001 2025-06-09,00:48:40.000,160,11074282,-795,0,1749430119,12647.941003799999,77.49312995999935,54341.91134664001 2025-06-09,00:48:41.000,160,11074244,-795,0,1749430120,12647.853431769989,77.44378605000384,54341.918333760004 2025-06-09,00:48:42.000,160,11074260,-795,0,1749430121,12647.813013909989,77.42263865999848,54342.0720504 2025-06-09,00:48:43.000,160,11074323,-795,0,1749430122,12647.779332359998,77.39444214000105,54342.1419216 2025-06-09,00:48:44.000,160,11074271,-795,0,1749430123,12647.671551400002,77.38034388000233,54341.86243680001 2025-06-09,00:48:45.000,160,11074288,-795,0,1749430124,12647.543561509992,77.35214736000489,54341.90435952 2025-06-09,00:48:46.000,160,11074185,-795,0,1749430125,12647.482934719992,77.34509822999826,54341.93230800001 2025-06-09,00:48:47.000,160,11074234,-795,0,1749430126,12647.415571619997,77.29575432000274,54341.93230800001 2025-06-09,00:48:48.000,160,11074276,-795,0,1749430127,12647.274109109996,77.26755779999803,54342.16987008 2025-06-09,00:48:49.000,160,11074260,-795,0,1749430128,12647.173064459996,77.2041156300038,54342.1419216 2025-06-09,00:48:50.000,160,11074287,-795,0,1749430129,12647.09896504999,77.18296823999844,54342.23275416 2025-06-09,00:48:51.000,160,11074256,-795,0,1749430130,12647.132646599995,77.13362433000293,54342.3515352 2025-06-09,00:48:52.000,160,11074301,-795,0,1749430131,12647.03833825999,77.14772259000165,54342.33756096 2025-06-09,00:48:53.000,160,11074307,-795,0,1749430132,12646.99792039999,77.13362433000293,54342.16288296 2025-06-09,00:48:54.000,160,11074227,-795,0,1749430133,12646.90361206,77.09837867999886,54342.01615344 2025-06-09,00:48:55.000,160,11074251,-795,0,1749430134,12646.910348369995,77.01378911999927,54342.02314056 2025-06-09,00:48:56.000,160,11074201,-795,0,1749430135,12646.85645788999,76.99969086000056,54342.01615344 2025-06-09,00:48:57.000,160,11074267,-795,0,1749430136,12646.77562216999,76.93624868999905,54342.281664 2025-06-09,00:48:58.000,160,11074265,-795,0,1749430137,12646.721731689999,76.88690478000353,54342.204805680005 2025-06-09,00:48:59.000,160,11074232,-795,0,1749430138,12646.728467999994,76.83756087000074,54342.253715520004 2025-06-09,00:49:00.000,160,11074269,-795,0,1749430139,12646.674577519989,76.82346261000203,54342.22576704001 2025-06-09,00:49:01.000,160,11074290,-795,0,1749430140,12646.647632279994,76.78821695999795,54342.204805680005 2025-06-09,00:49:02.000,160,11074233,-795,0,1749430141,12646.600478109998,76.75297131000116,54342.02314056 2025-06-09,00:49:03.000,160,11074224,-795,0,1749430142,12646.580269179998,76.68952913999965,54341.94628224 2025-06-09,00:49:04.000,160,11074267,-795,0,1749430143,12646.432070360002,76.68248001000029,54341.79256560001 2025-06-09,00:49:05.000,160,11074268,-795,0,1749430144,12646.371443570002,76.60493958000006,54342.03012768001 2025-06-09,00:49:06.000,160,11074301,-795,0,1749430145,12646.290607850002,76.61198870999942,54342.106986000006 2025-06-09,00:49:07.000,160,11074277,-795,0,1749430146,12646.317553089997,76.62608696999814,54342.22576704001 2025-06-09,00:49:08.000,160,11074203,-795,0,1749430147,12646.277135229997,76.62608696999814,54342.18384432 2025-06-09,00:49:09.000,160,11074263,-795,0,1749430148,12646.250189990002,76.62608696999814,54342.21877992 2025-06-09,00:49:10.000,160,11074258,-795,0,1749430149,12646.142409029992,76.61198870999942,54341.94628224 2025-06-09,00:49:11.000,160,11074255,-795,0,1749430150,12646.142409029992,76.56264480000391,54341.93230800001 2025-06-09,00:49:12.000,160,11074262,-795,0,1749430151,12646.135672719996,76.54854653999791,54341.97423072 2025-06-09,00:49:13.000,160,11074253,-795,0,1749430152,12646.095254859996,76.43576046000089,54341.98121784001 2025-06-09,00:49:14.000,160,11074282,-795,0,1749430153,12645.974001279996,76.37231828999938,54341.988204960006 2025-06-09,00:49:15.000,160,11074319,-795,0,1749430154,12646.014419139996,76.29477785999916,54342.106986000006 2025-06-09,00:49:16.000,160,11074286,-795,0,1749430155,12645.9874739,76.25953221000236,54342.16288296 2025-06-09,00:49:17.000,160,11074295,-795,0,1749430156,12645.994210209996,76.21018829999957,54342.19781856001 2025-06-09,00:49:18.000,160,11074228,-795,0,1749430157,12645.92011079999,76.21018829999957,54342.14890872001 2025-06-09,00:49:19.000,160,11074261,-795,0,1749430158,12645.812329839995,76.1396969999987,54341.918333760004 2025-06-09,00:49:20.000,160,11074250,-795,0,1749430159,12645.711285189995,76.14674612999806,54341.84846256 2025-06-09,00:49:21.000,160,11074265,-795,0,1749430160,12645.751703049995,76.09740222000255,54342.00916632001 2025-06-09,00:49:22.000,160,11074287,-795,0,1749430161,12645.64392209,76.09740222000255,54342.00916632001 2025-06-09,00:49:23.000,160,11074287,-795,0,1749430162,12645.55635005999,76.05510743999912,54342.14890872001 2025-06-09,00:49:24.000,160,11074273,-795,0,1749430163,12645.475514339989,76.01281266000296,54342.16288296 2025-06-09,00:49:25.000,160,11074268,-795,0,1749430164,12645.414887549989,76.01986179000232,54342.134934480004 2025-06-09,00:49:26.000,160,11074240,-795,0,1749430165,12645.340788139998,75.99871440000425,54342.21877992 2025-06-09,00:49:27.000,160,11074254,-795,0,1749430166,12645.246479799993,75.93527223000274,54342.05807616001 2025-06-09,00:49:28.000,160,11074244,-795,0,1749430167,12645.138698839997,75.95641962000082,54341.92532088 2025-06-09,00:49:29.000,160,11074272,-795,0,1749430168,12645.044390499992,75.95641962000082,54341.87641104 2025-06-09,00:49:30.000,160,11074255,-795,0,1749430169,12644.929873230001,75.91412484000466,54341.81352696001 2025-06-09,00:49:31.000,160,11074270,-795,0,1749430170,12644.909664300001,75.90002657999867,54341.96025648001 2025-06-09,00:49:32.000,160,11074295,-795,0,1749430171,12644.842301199991,75.85773180000251,54342.19781856001 2025-06-09,00:49:33.000,160,11074286,-795,0,1749430172,12644.774938099996,75.794289630001,54342.23974128 2025-06-09,00:49:34.000,160,11074230,-795,0,1749430173,12644.552639869995,75.73789658999885,54342.00916632001 2025-06-09,00:49:35.000,160,11074291,-795,0,1749430174,12644.532430939995,75.71674920000078,54342.05807616001 2025-06-09,00:49:36.000,160,11074261,-795,0,1749430175,12644.46506784,75.7308474599995,54342.03012768001 2025-06-09,00:49:37.000,160,11074251,-795,0,1749430176,12644.431386289994,75.68855268000334,54341.87641104 2025-06-09,00:49:38.000,160,11074305,-795,0,1749430177,12644.43812259999,75.67445442000462,54341.94628224 2025-06-09,00:49:39.000,160,11074283,-795,0,1749430178,12644.431386289994,75.67445442000462,54341.750642880004 2025-06-09,00:49:40.000,160,11074288,-795,0,1749430179,12644.384232119999,75.64625789999991,54341.89038528001 2025-06-09,00:49:41.000,160,11074287,-795,0,1749430180,12644.390968429994,75.63215964000119,54342.09301176 2025-06-09,00:49:42.000,160,11074288,-795,0,1749430181,12644.33707794999,75.62511051000183,54342.037114800005 2025-06-09,00:49:43.000,160,11074265,-795,0,1749430182,12644.343814259999,75.5475700800016,54341.96025648001 2025-06-09,00:49:44.000,160,11074246,-795,0,1749430183,12644.242769609999,75.49822616999882,54341.80653984 2025-06-09,00:49:45.000,160,11074249,-795,0,1749430184,12644.323605329999,75.49822616999882,54341.73666864 2025-06-09,00:49:46.000,160,11074278,-795,0,1749430185,12644.33707794999,75.52642269000353,54341.6178876 2025-06-09,00:49:47.000,160,11074287,-795,0,1749430186,12644.41791366999,75.55461921000096,54341.75763 2025-06-09,00:49:48.000,160,11074265,-795,0,1749430187,12644.33707794999,75.58986485999776,54341.72269440001 2025-06-09,00:49:49.000,160,11074241,-795,0,1749430188,12644.249505919994,75.5828157299984,54341.86243680001 2025-06-09,00:49:50.000,160,11074221,-795,0,1749430189,12644.108043409993,75.57576659999904,54341.820514080006 2025-06-09,00:49:51.000,160,11074262,-795,0,1749430190,12644.141724959998,75.5828157299984,54341.771604240006 2025-06-09,00:49:52.000,160,11074274,-795,0,1749430191,12644.067625549993,75.58986485999776,54341.869423920005 2025-06-09,00:49:53.000,160,11074270,-795,0,1749430192,12644.040680309998,75.63920877000055,54341.96025648001 2025-06-09,00:49:54.000,160,11074292,-795,0,1749430193,12643.953108280002,75.65330702999927,54341.64583608001 2025-06-09,00:49:55.000,160,11074245,-795,0,1749430194,12644.020471379998,75.6956018100027,54341.77859136 2025-06-09,00:49:56.000,160,11074318,-795,0,1749430195,12643.939635659997,75.70970007000142,54341.79256560001 2025-06-09,00:49:57.000,160,11074280,-795,0,1749430196,12643.919426729997,75.72379833000014,54341.75763 2025-06-09,00:49:58.000,160,11074298,-795,0,1749430197,12643.831854700002,75.74494571999821,54341.918333760004 2025-06-09,00:49:59.000,160,11074290,-795,0,1749430198,12643.818382079997,75.76609311000357,54341.75763 2025-06-09,00:50:00.000,160,11074248,-795,0,1749430199,12643.737546359996,75.80838788999972,54341.81352696001 2025-06-09,00:50:01.000,160,11074297,-795,0,1749430200,12643.751018980001,75.85773180000251,54341.84147544001 2025-06-09,00:50:02.000,160,11074222,-795,0,1749430201,12643.717337429996,75.86478093000187,54341.87641104 2025-06-09,00:50:03.000,160,11074264,-795,0,1749430202,12643.690392190001,75.92117397000402,54341.56897776 2025-06-09,00:50:04.000,160,11074271,-795,0,1749430203,12643.623029089991,75.95641962000082,54341.57596488001 2025-06-09,00:50:05.000,160,11074324,-795,0,1749430204,12643.663446949991,75.98461613999825,54341.485132320006 2025-06-09,00:50:06.000,160,11074257,-795,0,1749430205,12643.596083849996,75.96346875000017,54341.582952000004 2025-06-09,00:50:07.000,160,11074312,-795,0,1749430206,12643.582611229991,75.9775670099989,54341.6877588 2025-06-09,00:50:08.000,160,11074268,-795,0,1749430207,12643.54219336999,76.01986179000232,54341.66679744 2025-06-09,00:50:09.000,160,11074285,-795,0,1749430208,12643.454621339995,76.02691092000168,54341.63884896 2025-06-09,00:50:10.000,160,11074278,-795,0,1749430209,12643.40746717,76.03396005000104,54341.534042160005 2025-06-09,00:50:11.000,160,11074302,-795,0,1749430210,12643.4276761,76.08330396000383,54341.61090048 2025-06-09,00:50:12.000,160,11074286,-795,0,1749430211,12643.373785619995,76.10445135000191,54341.4432096 2025-06-09,00:50:13.000,160,11074271,-795,0,1749430212,12643.38052192999,76.10445135000191,54341.35237704 2025-06-09,00:50:14.000,160,11074277,-795,0,1749430213,12643.23905941999,76.16084439000406,54341.12180208001 2025-06-09,00:50:15.000,160,11074271,-795,0,1749430214,12643.23905941999,76.16084439000406,54341.32442856 2025-06-09,00:50:16.000,160,11074249,-795,0,1749430215,12643.15822369999,76.21018829999957,54341.3733384 2025-06-09,00:50:17.000,160,11074296,-795,0,1749430216,12643.19864155999,76.22428655999829,54341.42224824 2025-06-09,00:50:18.000,160,11074300,-795,0,1749430217,12643.144751079999,76.252483080003,54341.40827400001 2025-06-09,00:50:19.000,160,11074296,-795,0,1749430218,12643.124542149999,76.2877287299998,54341.34538992 2025-06-09,00:50:20.000,160,11074281,-795,0,1749430219,12643.124542149999,76.2877287299998,54341.128789200004 2025-06-09,00:50:21.000,160,11074296,-795,0,1749430220,12643.11780583999,76.34412177000195,54341.04494376 2025-06-09,00:50:22.000,160,11074258,-795,0,1749430221,12643.057179049989,76.37936741999874,54341.03795664 2025-06-09,00:50:23.000,160,11074301,-795,0,1749430222,12643.036970119989,76.37231828999938,54340.89122712 2025-06-09,00:50:24.000,160,11074311,-795,0,1749430223,12642.908980229993,76.40756394000346,54340.982059680005 2025-06-09,00:50:25.000,160,11074290,-795,0,1749430224,12642.902243919998,76.43576046000089,54341.00302104001 2025-06-09,00:50:26.000,160,11074240,-795,0,1749430225,12642.888771299993,76.42871133000153,54340.982059680005 2025-06-09,00:50:27.000,160,11074308,-795,0,1749430226,12642.929189159993,76.43576046000089,54341.04494376 2025-06-09,00:50:28.000,160,11074270,-795,0,1749430227,12642.882034989998,76.46395697999833,54341.02398240001 2025-06-09,00:50:29.000,160,11074254,-795,0,1749430228,12642.888771299993,76.4992026300024,54340.71654912001 2025-06-09,00:50:30.000,160,11074250,-795,0,1749430229,12642.780990339998,76.52739914999984,54340.51392264 2025-06-09,00:50:31.000,160,11074283,-795,0,1749430230,12642.787726649993,76.57674306000263,54340.49296128 2025-06-09,00:50:32.000,160,11074246,-795,0,1749430231,12642.673209380002,76.61903783999878,54340.45802568 2025-06-09,00:50:33.000,160,11074307,-795,0,1749430232,12642.612582590002,76.6472343600035,54340.68161352 2025-06-09,00:50:34.000,160,11074240,-795,0,1749430233,12642.491329010001,76.61198870999942,54340.49994840001 2025-06-09,00:50:35.000,160,11074249,-795,0,1749430234,12642.423965909991,76.52035002000048,54340.478987040005 2025-06-09,00:50:36.000,160,11074284,-795,0,1749430235,12642.578901039997,76.32297438000387,54340.54885824001 2025-06-09,00:50:37.000,160,11074210,-795,0,1749430236,12642.794462960002,76.26658134000172,54340.311296160005 2025-06-09,00:50:38.000,160,11074288,-795,0,1749430237,12642.875298679988,76.42871133000153,54340.05975984 2025-06-09,00:50:39.000,160,11074267,-795,0,1749430238,12642.902243919998,76.55559567000455,54340.17854088 2025-06-09,00:50:40.000,160,11074209,-795,0,1749430239,12642.861826059998,76.61198870999942,54340.19950224 2025-06-09,00:50:41.000,160,11074254,-795,0,1749430240,12642.848353439993,76.63313610000478,54340.40212872001 2025-06-09,00:50:42.000,160,11074275,-795,0,1749430241,12642.895507609988,76.63313610000478,54340.47199992001 2025-06-09,00:50:43.000,160,11074266,-795,0,1749430242,12642.855089750003,76.63313610000478,54340.55584536 2025-06-09,00:50:44.000,160,11074280,-795,0,1749430243,12642.733836170002,76.63313610000478,54340.28334768001 2025-06-09,00:50:45.000,160,11074271,-795,0,1749430244,12642.821408199998,76.65428349000285,54340.45103856001 2025-06-09,00:50:46.000,160,11074271,-795,0,1749430245,12642.794462960002,76.64018523000414,54340.206489359996 2025-06-09,00:50:47.000,160,11074303,-795,0,1749430246,12642.767517719993,76.71067652999773,54340.13661816001 2025-06-09,00:50:48.000,160,11074306,-795,0,1749430247,12642.720363549997,76.71772566000436,54340.08770832001 2025-06-09,00:50:49.000,160,11074255,-795,0,1749430248,12642.619318899997,76.73887305000244,54339.906043200004 2025-06-09,00:50:50.000,160,11074280,-795,0,1749430249,12642.612582590002,76.73182392000308,54340.143605280005 2025-06-09,00:50:51.000,160,11074242,-795,0,1749430250,12642.572164730002,76.76002044000052,54340.00386288 2025-06-09,00:50:52.000,160,11074236,-795,0,1749430251,12642.619318899997,76.76706956999988,54340.1505924 2025-06-09,00:50:53.000,160,11074261,-795,0,1749430252,12642.639527829997,76.78821695999795,54340.16456664001 2025-06-09,00:50:54.000,160,11074263,-795,0,1749430253,12642.531746870001,76.78821695999795,54339.89905608001 2025-06-09,00:50:55.000,160,11074260,-795,0,1749430254,12642.599109969997,76.86575738999818,54339.74533944 2025-06-09,00:50:56.000,160,11074271,-795,0,1749430255,12642.612582590002,76.87985565000417,54339.72437808 2025-06-09,00:50:57.000,160,11074260,-795,0,1749430256,12642.646264139992,76.91510130000097,54339.71739096 2025-06-09,00:50:58.000,160,11074274,-795,0,1749430257,12642.639527829997,76.90805217000161,54339.80123640001 2025-06-09,00:50:59.000,160,11074271,-795,0,1749430258,12642.693418310002,76.9573960800044,54339.975914400005 2025-06-09,00:51:00.000,160,11074300,-795,0,1749430259,12642.733836170002,76.9573960800044,54339.927004560006 2025-06-09,00:51:01.000,160,11074263,-795,0,1749430260,12642.679945689997,76.91510130000097,54339.82918488001 2025-06-09,00:51:02.000,160,11074263,-795,0,1749430261,12642.720363549997,76.90805217000161,54339.89905608001 2025-06-09,00:51:03.000,160,11074279,-795,0,1749430262,12642.754045100002,76.95034694999777,54339.66149400001 2025-06-09,00:51:04.000,160,11074283,-795,0,1749430263,12642.774254030002,76.97854347000248,54339.54970008 2025-06-09,00:51:05.000,160,11074263,-795,0,1749430264,12642.774254030002,76.96444521000376,54339.58463568001 2025-06-09,00:51:06.000,160,11074278,-795,0,1749430265,12642.828144509993,76.9573960800044,54339.54271296001 2025-06-09,00:51:07.000,160,11074265,-795,0,1749430266,12642.949398089993,76.92919955999969,54339.82918488001 2025-06-09,00:51:08.000,160,11074283,-795,0,1749430267,12642.989815949993,76.86575738999818,54339.857133360005 2025-06-09,00:51:09.000,160,11074238,-795,0,1749430268,12643.084124289999,76.83756087000074,54339.7663008 2025-06-09,00:51:10.000,160,11074278,-795,0,1749430269,12643.111069529994,76.66838175000157,54339.75232656001 2025-06-09,00:51:11.000,160,11074265,-795,0,1749430270,12643.023497499998,76.64018523000414,54339.66149400001 2025-06-09,00:51:12.000,160,11074275,-795,0,1749430271,12642.956134399989,76.76002044000052,54339.312138 2025-06-09,00:51:13.000,160,11074271,-795,0,1749430272,12642.962870709998,76.92215043000033,54339.305150880005 2025-06-09,00:51:14.000,160,11074271,-795,0,1749430273,12643.050442739994,76.93624868999905,54339.305150880005 2025-06-09,00:51:15.000,160,11074302,-795,0,1749430274,12643.24579573,76.90805217000161,54339.535725839996 2025-06-09,00:51:16.000,160,11074258,-795,0,1749430275,12643.313158829995,76.85165912999946,54339.82918488001 2025-06-09,00:51:17.000,160,11074303,-795,0,1749430276,12643.333367759995,76.83051174000138,54339.836172 2025-06-09,00:51:18.000,160,11074280,-795,0,1749430277,12643.34010406999,76.79526609000459,54339.80123640001 2025-06-09,00:51:19.000,160,11074277,-795,0,1749430278,12643.333367759995,76.7811678299986,54339.72437808 2025-06-09,00:51:20.000,160,11074278,-795,0,1749430279,12643.353576689995,76.73182392000308,54339.75232656001 2025-06-09,00:51:21.000,160,11074276,-795,0,1749430280,12643.38725824,76.76706956999988,54339.60559704 2025-06-09,00:51:22.000,160,11074303,-795,0,1749430281,12643.4276761,76.73182392000308,54339.63354552001 2025-06-09,00:51:23.000,160,11074299,-795,0,1749430282,12643.40073085999,76.7459221800018,54339.521751600005 2025-06-09,00:51:24.000,160,11074306,-795,0,1749430283,12643.434412409995,76.68952913999965,54339.58463568001 2025-06-09,00:51:25.000,160,11074276,-795,0,1749430284,12643.434412409995,76.73182392000308,54339.759313680006 2025-06-09,00:51:26.000,160,11074279,-795,0,1749430285,12643.40746717,76.71067652999773,54339.836172 2025-06-09,00:51:27.000,160,11074286,-795,0,1749430286,12643.373785619995,76.65428349000285,54339.78726216 2025-06-09,00:51:28.000,160,11074229,-795,0,1749430287,12643.38052192999,76.6472343600035,54339.759313680006 2025-06-09,00:51:29.000,160,11074263,-795,0,1749430288,12643.34684038,76.66838175000157,54339.640532640005 2025-06-09,00:51:30.000,160,11074265,-795,0,1749430289,12643.34684038,76.63313610000478,54339.47982888 2025-06-09,00:51:31.000,160,11074262,-795,0,1749430290,12643.40746717,76.61198870999942,54339.60559704 2025-06-09,00:51:32.000,160,11074306,-795,0,1749430291,12643.414203479995,76.59084132000135,54339.52873872 2025-06-09,00:51:33.000,160,11074258,-795,0,1749430292,12643.393994549995,76.55559567000455,54339.63354552001 2025-06-09,00:51:34.000,160,11074296,-795,0,1749430293,12643.36704931,76.51330089000112,54339.47982888 2025-06-09,00:51:35.000,160,11074292,-795,0,1749430294,12643.454621339995,76.50625176000176,54339.51476448001 2025-06-09,00:51:36.000,160,11074237,-795,0,1749430295,12643.48830289,76.50625176000176,54339.52873872 2025-06-09,00:51:37.000,160,11074304,-795,0,1749430296,12643.562402299991,76.50625176000176,54339.535725839996 2025-06-09,00:51:38.000,160,11074235,-795,0,1749430297,12643.656710639996,76.48510437000368,54339.27021528 2025-06-09,00:51:39.000,160,11074242,-795,0,1749430298,12643.683655879991,76.50625176000176,54339.22130544 2025-06-09,00:51:40.000,160,11074251,-795,0,1749430299,12643.831854700002,76.49215350000304,54339.37502208001 2025-06-09,00:51:41.000,160,11074288,-795,0,1749430300,12643.879008869997,76.54854653999791,54339.354060720005 2025-06-09,00:51:42.000,160,11074239,-795,0,1749430301,12643.905954109992,76.50625176000176,54339.47982888 2025-06-09,00:51:43.000,160,11074291,-795,0,1749430302,12644.000262449998,76.56969393000327,54339.4518804 2025-06-09,00:51:44.000,160,11074264,-795,0,1749430303,12643.986789829993,76.60493958000006,54339.41694480001 2025-06-09,00:51:45.000,160,11074318,-795,0,1749430304,12644.047416619993,76.6472343600035,54339.486816 2025-06-09,00:51:46.000,160,11074261,-795,0,1749430305,12644.121516029998,76.71772566000436,54339.50079024 2025-06-09,00:51:47.000,160,11074242,-795,0,1749430306,12644.188879129993,76.7811678299986,54339.4518804 2025-06-09,00:51:48.000,160,11074256,-795,0,1749430307,12644.269714849994,76.79526609000459,54339.45886752 2025-06-09,00:51:49.000,160,11074258,-795,0,1749430308,12644.249505919994,76.80231522000395,54339.43790616 2025-06-09,00:51:50.000,160,11074283,-795,0,1749430309,12644.31686901999,76.8446100000001,54339.3820092 2025-06-09,00:51:51.000,160,11074281,-795,0,1749430310,12644.296660089989,76.87985565000417,54339.54271296001 2025-06-09,00:51:52.000,160,11074260,-795,0,1749430311,12644.323605329999,76.90805217000161,54339.66149400001 2025-06-09,00:51:53.000,160,11074282,-795,0,1749430312,12644.39770473999,76.97854347000248,54339.67546824 2025-06-09,00:51:54.000,160,11074296,-795,0,1749430313,12644.323605329999,76.9926417300012,54339.5566872 2025-06-09,00:51:55.000,160,11074213,-795,0,1749430314,12644.364023189999,77.04903477000335,54339.6964296 2025-06-09,00:51:56.000,160,11074286,-795,0,1749430315,12644.39770473999,77.0560839000027,54339.58463568001 2025-06-09,00:51:57.000,160,11074270,-795,0,1749430316,12644.370759499994,77.11247694000485,54339.570661440004 2025-06-09,00:51:58.000,160,11074243,-795,0,1749430317,12644.35728687999,77.08428042000014,54339.57764856 2025-06-09,00:51:59.000,160,11074298,-795,0,1749430318,12644.33707794999,77.12657520000357,54339.60559704 2025-06-09,00:52:00.000,160,11074312,-795,0,1749430319,12644.33707794999,77.10542780999822,54339.759313680006 2025-06-09,00:52:01.000,160,11074287,-795,0,1749430320,12644.364023189999,77.14067346000229,54339.81521064 2025-06-09,00:52:02.000,160,11074324,-795,0,1749430321,12644.370759499994,77.12657520000357,54339.88508184 2025-06-09,00:52:03.000,160,11074281,-795,0,1749430322,12644.411177359994,77.14772259000165,54339.836172 2025-06-09,00:52:05.000,160,11074265,-795,0,1749430324,12644.35728687999,77.2393612800006,54339.6964296 2025-06-09,00:52:06.000,160,11074261,-795,0,1749430325,12644.431386289994,77.23231215000123,54339.78726216 2025-06-09,00:52:07.000,160,11074275,-795,0,1749430326,12644.42464998,77.26050866999867,54339.7663008 2025-06-09,00:52:08.000,160,11074263,-795,0,1749430327,12644.39770473999,77.27460693000467,54339.99687576001 2025-06-09,00:52:09.000,160,11074277,-795,0,1749430328,12644.44485891,77.25345953999931,54339.975914400005 2025-06-09,00:52:10.000,160,11074270,-795,0,1749430329,12644.370759499994,77.26755779999803,54339.89905608001 2025-06-09,00:52:11.000,160,11074272,-795,0,1749430330,12644.40444105,77.26050866999867,54339.98988864 2025-06-09,00:52:12.000,160,11074299,-795,0,1749430331,12644.451595219994,77.27460693000467,54340.10866968 2025-06-09,00:52:13.000,160,11074321,-795,0,1749430332,12644.47854045999,77.34509822999826,54339.89206896 2025-06-09,00:52:14.000,160,11074258,-795,0,1749430333,12644.42464998,77.38034388000233,54339.87809472001 2025-06-09,00:52:15.000,160,11074225,-795,0,1749430334,12644.289923779994,77.38739301000169,54339.73136520001 2025-06-09,00:52:16.000,160,11074285,-795,0,1749430335,12644.303396399999,77.40854039999977,54339.80123640001 2025-06-09,00:52:17.000,160,11074262,-795,0,1749430336,12644.222560679998,77.41558952999912,54339.92001744001 2025-06-09,00:52:18.000,160,11074239,-795,0,1749430337,12644.209088059994,77.40854039999977,54340.00386288 2025-06-09,00:52:19.000,160,11074261,-795,0,1749430338,12644.242769609999,77.43673692000448,54340.12264392 2025-06-09,00:52:20.000,160,11074253,-795,0,1749430339,12644.262978539999,77.4508351800032,54340.10168256 2025-06-09,00:52:21.000,160,11074253,-795,0,1749430340,12644.256242229989,77.45788431000256,54340.08770832001 2025-06-09,00:52:22.000,160,11074262,-795,0,1749430341,12644.256242229989,77.47198257000127,54339.71739096 2025-06-09,00:52:23.000,160,11074200,-795,0,1749430342,12644.262978539999,77.50017908999871,54339.78027504001 2025-06-09,00:52:24.000,160,11074283,-795,0,1749430343,12644.256242229989,77.50722821999807,54339.78027504001 2025-06-09,00:52:25.000,160,11074300,-795,0,1749430344,12644.276451159989,77.53542474000278,54339.79424928 2025-06-09,00:52:26.000,160,11074275,-795,0,1749430345,12644.296660089989,77.50722821999807,54340.024824240005 2025-06-09,00:52:27.000,160,11074249,-795,0,1749430346,12644.364023189999,77.54247387000214,54340.0807212 2025-06-09,00:52:28.000,160,11074291,-795,0,1749430347,12644.40444105,77.54247387000214,54340.18552800001 2025-06-09,00:52:29.000,160,11074287,-795,0,1749430348,12644.411177359994,77.59181777999765,54340.17854088 2025-06-09,00:52:30.000,160,11074266,-795,0,1749430349,12644.451595219994,77.54247387000214,54340.143605280005 2025-06-09,00:52:31.000,160,11074256,-795,0,1749430350,12644.39770473999,77.63411256000109,54339.86412048 2025-06-09,00:52:32.000,160,11074287,-795,0,1749430351,12644.384232119999,77.61296517000301,54339.89905608001 2025-06-09,00:52:33.000,160,11074309,-795,0,1749430352,12644.41791366999,77.66230907999852,54339.975914400005 2025-06-09,00:52:34.000,160,11074286,-795,0,1749430353,12644.43812259999,77.59886691000429,54340.22745072 2025-06-09,00:52:35.000,160,11074270,-795,0,1749430354,12644.40444105,77.61296517000301,54340.143605280005 2025-06-09,00:52:36.000,160,11074268,-795,0,1749430355,12644.451595219994,77.59181777999765,54340.26937344 2025-06-09,00:52:37.000,160,11074281,-795,0,1749430356,12644.40444105,77.63411256000109,54340.27636056 2025-06-09,00:52:38.000,160,11074204,-795,0,1749430357,12644.42464998,77.62706343000173,54340.42309008001 2025-06-09,00:52:39.000,160,11074279,-795,0,1749430358,12644.44485891,77.60591604000365,54340.12963104 2025-06-09,00:52:40.000,160,11074270,-795,0,1749430359,12644.384232119999,77.57771951999894,54340.05975984 2025-06-09,00:52:41.000,160,11074316,-795,0,1749430360,12644.35728687999,77.5495230000015,54340.1505924 2025-06-09,00:52:42.000,160,11074267,-795,0,1749430361,12644.370759499994,77.47903170000063,54340.143605280005 2025-06-09,00:52:43.000,160,11074252,-795,0,1749430362,12644.43812259999,77.40854039999977,54340.48597416 2025-06-09,00:52:44.000,160,11074343,-795,0,1749430363,12644.42464998,77.36624562000361,54340.49296128 2025-06-09,00:52:45.000,160,11074298,-795,0,1749430364,12644.33707794999,77.3380490999989,54340.40212872001 2025-06-09,00:52:46.000,160,11074261,-795,0,1749430365,12644.39770473999,77.26755779999803,54340.43706432 2025-06-09,00:52:47.000,160,11074264,-795,0,1749430366,12644.35728687999,77.1900173699978,54340.38116736001 2025-06-09,00:52:48.000,160,11074229,-795,0,1749430367,12644.310132709994,77.18296823999844,54340.13661816001 2025-06-09,00:52:49.000,160,11074320,-795,0,1749430368,12644.330341639994,77.15477172000101,54340.24841208 2025-06-09,00:52:50.000,160,11074282,-795,0,1749430369,12644.343814259999,77.14067346000229,54340.12264392 2025-06-09,00:52:51.000,160,11074306,-795,0,1749430370,12644.330341639994,77.15477172000101,54340.12963104 2025-06-09,00:52:52.000,160,11074303,-795,0,1749430371,12644.303396399999,77.11247694000485,54340.33225752001 2025-06-09,00:52:53.000,160,11074332,-795,0,1749430372,12644.31686901999,77.0560839000027,54340.38815448 2025-06-09,00:52:54.000,160,11074259,-795,0,1749430373,12644.31686901999,77.08428042000014,54340.36719312 2025-06-09,00:52:55.000,160,11074306,-795,0,1749430374,12644.215824369989,77.11952607000421,54340.16456664001 2025-06-09,00:52:56.000,160,11074282,-795,0,1749430375,12644.242769609999,77.07018216000142,54340.30430904001 2025-06-09,00:52:57.000,160,11074281,-795,0,1749430376,12644.249505919994,77.11952607000421,54339.99687576001 2025-06-09,00:52:58.000,160,11074294,-795,0,1749430377,12644.269714849994,77.12657520000357,54340.15757952 2025-06-09,00:52:59.000,160,11074264,-795,0,1749430378,12644.195615439989,77.09837867999886,54340.08770832001 2025-06-09,00:53:00.000,160,11074286,-795,0,1749430379,12644.215824369989,77.11952607000421,54340.34623176 2025-06-09,00:53:01.000,160,11074260,-795,0,1749430380,12644.175406509989,77.13362433000293,54340.38815448 2025-06-09,00:53:02.000,160,11074259,-795,0,1749430381,12644.161933889998,77.0560839000027,54340.38116736001 2025-06-09,00:53:03.000,160,11074274,-795,0,1749430382,12644.134988649988,77.04198564000399,54340.360206000005 2025-06-09,00:53:04.000,160,11074262,-795,0,1749430383,12644.074361859988,77.03493651000463,54340.34623176 2025-06-09,00:53:05.000,160,11074260,-795,0,1749430384,12644.013735070002,77.07723129000078,54340.11565680001 2025-06-09,00:53:06.000,160,11074273,-795,0,1749430385,12643.973317210002,77.04903477000335,54340.038798479996 2025-06-09,00:53:07.000,160,11074305,-795,0,1749430386,12643.993526140002,77.04198564000399,54340.038798479996 2025-06-09,00:53:08.000,160,11074261,-795,0,1749430387,12643.973317210002,77.01378911999927,54340.08770832001 2025-06-09,00:53:09.000,160,11074247,-795,0,1749430388,12643.993526140002,76.99969086000056,54340.360206000005 2025-06-09,00:53:10.000,160,11074240,-795,0,1749430389,12643.912690420002,76.96444521000376,54340.311296160005 2025-06-09,00:53:11.000,160,11074291,-795,0,1749430390,12643.865536249992,76.9573960800044,54340.21347648001 2025-06-09,00:53:12.000,160,11074246,-795,0,1749430391,12643.838591009997,76.96444521000376,54340.26937344 2025-06-09,00:53:13.000,160,11074279,-795,0,1749430392,12643.838591009997,76.97854347000248,54340.311296160005 2025-06-09,00:53:14.000,160,11074275,-795,0,1749430393,12643.831854700002,76.97149434000312,54340.16456664001 2025-06-09,00:53:15.000,160,11074254,-795,0,1749430394,12643.771227910001,76.9573960800044,54340.12264392 2025-06-09,00:53:16.000,160,11074256,-795,0,1749430395,12643.757755289997,76.87985565000417,54340.094695440006 2025-06-09,00:53:17.000,160,11074308,-795,0,1749430396,12643.764491599992,76.89395391000289,54340.27636056 2025-06-09,00:53:18.000,160,11074293,-795,0,1749430397,12643.724073739992,76.83051174000138,54340.4650128 2025-06-09,00:53:19.000,160,11074285,-795,0,1749430398,12643.676919569996,76.83756087000074,54340.38815448 2025-06-09,00:53:20.000,160,11074302,-795,0,1749430399,12643.56913861,76.82346261000203,54340.409115840004 2025-06-09,00:53:21.000,160,11074323,-795,0,1749430400,12643.555665989996,76.83756087000074,54340.311296160005 2025-06-09,00:53:22.000,160,11074257,-795,0,1749430401,12643.515248129996,76.82346261000203,54340.143605280005 2025-06-09,00:53:23.000,160,11074312,-795,0,1749430402,12643.582611229991,76.82346261000203,54340.1505924 2025-06-09,00:53:24.000,160,11074271,-795,0,1749430403,12643.562402299991,76.81641348000267,54340.206489359996 2025-06-09,00:53:25.000,160,11074255,-795,0,1749430404,12643.495039199996,76.81641348000267,54340.038798479996 2025-06-09,00:53:26.000,160,11074292,-795,0,1749430405,12643.50177550999,76.75297131000116,54340.26937344 2025-06-09,00:53:27.000,160,11074269,-795,0,1749430406,12643.54219336999,76.78821695999795,54340.2903348 2025-06-09,00:53:28.000,160,11074256,-795,0,1749430407,12643.50851182,76.8093643500033,54340.35321888001 2025-06-09,00:53:29.000,160,11074232,-795,0,1749430408,12643.555665989996,76.81641348000267,54340.2903348 2025-06-09,00:53:30.000,160,11074308,-795,0,1749430409,12643.50177550999,76.76706956999988,54340.21347648001 2025-06-09,00:53:31.000,160,11074322,-795,0,1749430410,12643.56913861,76.80231522000395,54340.01783712001 2025-06-09,00:53:32.000,160,11074308,-795,0,1749430411,12643.515248129996,76.78821695999795,54339.98290152 2025-06-09,00:53:33.000,160,11074274,-795,0,1749430412,12643.636501709996,76.77411869999924,54340.10168256 2025-06-09,00:53:34.000,160,11074271,-795,0,1749430413,12643.6297654,76.78821695999795,54340.10866968 2025-06-09,00:53:35.000,160,11074278,-795,0,1749430414,12643.582611229991,76.81641348000267,54340.10866968 2025-06-09,00:53:36.000,160,11074309,-795,0,1749430415,12643.60955647,76.81641348000267,54340.24841208 2025-06-09,00:53:37.000,160,11074276,-795,0,1749430416,12643.649974330001,76.8446100000001,54340.2903348 2025-06-09,00:53:38.000,160,11074282,-795,0,1749430417,12643.6297654,76.85165912999946,54340.3252704 2025-06-09,00:53:39.000,160,11074275,-795,0,1749430418,12643.670183260001,76.90805217000161,54340.31828328 2025-06-09,00:53:40.000,160,11074296,-795,0,1749430419,12643.656710639996,76.95034694999777,54340.15757952 2025-06-09,00:53:41.000,160,11074240,-795,0,1749430420,12643.52198443999,76.9432978199984,54339.84315912 2025-06-09,00:53:42.000,160,11074214,-795,0,1749430421,12643.555665989996,77.04198564000399,54340.11565680001 2025-06-09,00:53:43.000,160,11074325,-795,0,1749430422,12643.52872075,77.04903477000335,54340.23443784001 2025-06-09,00:53:44.000,160,11074269,-795,0,1749430423,12643.454621339995,77.11247694000485,54340.35321888001 2025-06-09,00:53:45.000,160,11074314,-795,0,1749430424,12643.414203479995,77.14772259000165,54340.262386320006 2025-06-09,00:53:46.000,160,11074263,-795,0,1749430425,12643.42093978999,77.14772259000165,54340.16456664001 2025-06-09,00:53:47.000,160,11074313,-795,0,1749430426,12643.373785619995,77.21116476000316,54340.192515120005 2025-06-09,00:53:48.000,160,11074236,-795,0,1749430427,12643.414203479995,77.2393612800006,54340.13661816001 2025-06-09,00:53:49.000,160,11074289,-795,0,1749430428,12643.38725824,77.2393612800006,54340.143605280005 2025-06-09,00:53:50.000,160,11074220,-795,0,1749430429,12643.36031299999,77.23231215000123,54340.00386288 2025-06-09,00:53:51.000,160,11074330,-795,0,1749430430,12643.28621359,77.21116476000316,54339.89905608001 2025-06-09,00:53:52.000,160,11074268,-795,0,1749430431,12643.19864155999,77.26050866999867,54340.073734080004 2025-06-09,00:53:53.000,160,11074260,-795,0,1749430432,12643.15822369999,77.27460693000467,54340.08770832001 2025-06-09,00:53:54.000,160,11074302,-795,0,1749430433,12643.171696319994,77.28165606000402,54340.12264392 2025-06-09,00:53:55.000,160,11074298,-795,0,1749430434,12643.070651669994,77.3028034500021,54340.03181136 2025-06-09,00:53:56.000,160,11074266,-795,0,1749430435,12643.030233809994,77.29575432000274,54340.094695440006 2025-06-09,00:53:57.000,160,11074252,-795,0,1749430436,12643.010024879994,77.38739301000169,54339.89905608001 2025-06-09,00:53:58.000,160,11074214,-795,0,1749430437,12642.929189159993,77.36624562000361,54339.79424928 2025-06-09,00:53:59.000,160,11074297,-795,0,1749430438,12642.855089750003,77.36624562000361,54339.82918488001 2025-06-09,00:54:00.000,160,11074274,-795,0,1749430439,12642.767517719993,77.41558952999912,54339.759313680006 2025-06-09,00:54:01.000,160,11074316,-795,0,1749430440,12642.706890929992,77.4014912700004,54339.975914400005 2025-06-09,00:54:02.000,160,11074244,-795,0,1749430441,12642.774254030002,77.38034388000233,54340.06674696001 2025-06-09,00:54:03.000,160,11074299,-795,0,1749430442,12642.733836170002,77.4014912700004,54340.0807212 2025-06-09,00:54:04.000,160,11074274,-795,0,1749430443,12642.713627240002,77.37329475000297,54339.99687576001 2025-06-09,00:54:05.000,160,11074281,-795,0,1749430444,12642.612582590002,77.38034388000233,54339.86412048 2025-06-09,00:54:06.000,160,11074240,-795,0,1749430445,12642.693418310002,77.3380490999989,54339.72437808 2025-06-09,00:54:07.000,160,11074172,-795,0,1749430446,12642.619318899997,77.3380490999989,54339.738352320004 2025-06-09,00:54:08.000,160,11074289,-795,0,1749430447,12642.578901039997,77.30985258000146,54339.74533944 2025-06-09,00:54:09.000,160,11074280,-795,0,1749430448,12642.565428419992,77.27460693000467,54339.95495304 2025-06-09,00:54:10.000,160,11074308,-795,0,1749430449,12642.498065319996,77.2393612800006,54339.84315912 2025-06-09,00:54:11.000,160,11074237,-795,0,1749430450,12642.471120080001,77.24641040999995,54339.87809472001 2025-06-09,00:54:12.000,160,11074239,-795,0,1749430451,12642.484592699991,77.2041156300038,54339.98988864 2025-06-09,00:54:13.000,160,11074258,-795,0,1749430452,12642.444174839991,77.21821389000252,54339.86412048 2025-06-09,00:54:14.000,160,11074246,-795,0,1749430453,12642.356602809996,77.24641040999995,54339.60559704 2025-06-09,00:54:15.000,160,11074272,-795,0,1749430454,12642.275767089995,77.28165606000402,54339.472841760005 2025-06-09,00:54:16.000,160,11074284,-795,0,1749430455,12642.26903078,77.31690171000082,54339.57764856 2025-06-09,00:54:17.000,160,11074270,-795,0,1749430456,12642.20840399,77.32395084000018,54339.43091904 2025-06-09,00:54:18.000,160,11074271,-795,0,1749430457,12642.20840399,77.30985258000146,54339.77328792 2025-06-09,00:54:19.000,160,11074336,-795,0,1749430458,12642.174722439995,77.29575432000274,54339.75232656001 2025-06-09,00:54:20.000,160,11074282,-795,0,1749430459,12642.18819506,77.29575432000274,54339.640532640005 2025-06-09,00:54:21.000,160,11074314,-795,0,1749430460,12642.14104088999,77.31690171000082,54339.57764856 2025-06-09,00:54:22.000,160,11074208,-795,0,1749430461,12642.12756827,77.24641040999995,54339.5566872 2025-06-09,00:54:23.000,160,11074262,-795,0,1749430462,12642.10062302999,77.24641040999995,54339.38899632 2025-06-09,00:54:24.000,160,11074256,-795,0,1749430463,12642.06020516999,77.2393612800006,54339.368034959996 2025-06-09,00:54:25.000,160,11074280,-795,0,1749430464,12642.00631469,77.23231215000123,54339.235279680004 2025-06-09,00:54:26.000,160,11074310,-795,0,1749430465,12641.98610576,77.2041156300038,54339.11649864 2025-06-09,00:54:27.000,160,11074288,-795,0,1749430466,12642.00631469,77.1900173699978,54339.368034959996 2025-06-09,00:54:28.000,160,11074276,-795,0,1749430467,12642.053468859995,77.19706650000444,54339.423931920006 2025-06-09,00:54:29.000,160,11074267,-795,0,1749430468,12642.06020516999,77.15477172000101,54339.40995768 2025-06-09,00:54:30.000,160,11074226,-795,0,1749430469,12642.08041409999,77.11952607000421,54339.36104784 2025-06-09,00:54:31.000,160,11074284,-795,0,1749430470,12642.073677789995,77.0913295499995,54339.26322816 2025-06-09,00:54:32.000,160,11074222,-795,0,1749430471,12642.073677789995,77.07723129000078,54338.99073048001 2025-06-09,00:54:33.000,160,11074302,-795,0,1749430472,12642.16798613,77.0913295499995,54339.088550160006 2025-06-09,00:54:34.000,160,11074265,-795,0,1749430473,12642.174722439995,77.06313303000206,54339.06060168001 2025-06-09,00:54:35.000,160,11074306,-795,0,1749430474,12642.14104088999,76.99969086000056,54339.14444712 2025-06-09,00:54:36.000,160,11074277,-795,0,1749430475,12642.22187660999,76.93624868999905,54339.24925392001 2025-06-09,00:54:37.000,160,11074276,-795,0,1749430476,12642.28250339999,76.9432978199984,54339.256241040006 2025-06-09,00:54:38.000,160,11074285,-795,0,1749430477,12642.30271232999,76.86575738999818,54339.19335696 2025-06-09,00:54:39.000,160,11074301,-795,0,1749430478,12642.26229446999,76.85165912999946,54339.2422668 2025-06-09,00:54:40.000,160,11074261,-795,0,1749430479,12642.275767089995,76.80231522000395,54338.79509112001 2025-06-09,00:54:41.000,160,11074275,-795,0,1749430480,12642.316184949996,76.76002044000052,54338.91387216001 2025-06-09,00:54:42.000,160,11074246,-795,0,1749430481,12642.316184949996,76.70362739999837,54338.67631008001 2025-06-09,00:54:43.000,160,11074280,-795,0,1749430482,12642.471120080001,76.66133262000221,54339.00470472 2025-06-09,00:54:44.000,160,11074285,-795,0,1749430483,12642.477856389996,76.64018523000414,54339.21431832 2025-06-09,00:54:45.000,160,11074275,-795,0,1749430484,12642.498065319996,76.63313610000478,54339.06060168001 2025-06-09,00:54:46.000,160,11074260,-795,0,1749430485,12642.504801629992,76.60493958000006,54339.02566608 2025-06-09,00:54:47.000,160,11074265,-795,0,1749430486,12642.592373660002,76.59084132000135,54339.08156304001 2025-06-09,00:54:48.000,160,11074312,-795,0,1749430487,12642.666473069992,76.60493958000006,54339.02566608 2025-06-09,00:54:49.000,160,11074268,-795,0,1749430488,12642.727099859992,76.61198870999942,54338.74618128001 2025-06-09,00:54:50.000,160,11074290,-795,0,1749430489,12642.780990339998,76.62608696999814,54338.77412976001 2025-06-09,00:54:51.000,160,11074258,-795,0,1749430490,12642.902243919998,76.61903783999878,54338.899897920004 2025-06-09,00:54:52.000,160,11074290,-795,0,1749430491,12642.875298679988,76.5978904500007,54338.788104 2025-06-09,00:54:53.000,160,11074257,-795,0,1749430492,12642.962870709998,76.55559567000455,54339.00470472 2025-06-09,00:54:54.000,160,11074284,-795,0,1749430493,12642.969607019993,76.59084132000135,54338.87194944001 2025-06-09,00:54:55.000,160,11074299,-795,0,1749430494,12643.050442739994,76.59084132000135,54338.90688504 2025-06-09,00:54:56.000,160,11074286,-795,0,1749430495,12643.111069529994,76.56969393000327,54338.99073048001 2025-06-09,00:54:57.000,160,11074286,-795,0,1749430496,12643.20537787,76.56264480000391,54338.969769120005 2025-06-09,00:54:58.000,160,11074293,-795,0,1749430497,12643.36704931,76.59084132000135,54338.81605248 2025-06-09,00:54:59.000,160,11074296,-795,0,1749430498,12643.46135764999,76.63313610000478,54338.87194944001 2025-06-09,00:55:00.000,160,11074302,-795,0,1749430499,12643.582611229991,76.63313610000478,54338.864962319996 2025-06-09,00:55:01.000,160,11074257,-795,0,1749430500,12643.649974330001,76.63313610000478,54338.79509112001 2025-06-09,00:55:02.000,160,11074254,-795,0,1749430501,12643.784700529992,76.63313610000478,54339.04662744 2025-06-09,00:55:03.000,160,11074294,-795,0,1749430502,12643.838591009997,76.66133262000221,54339.08156304001 2025-06-09,00:55:04.000,160,11074256,-795,0,1749430503,12643.919426729997,76.70362739999837,54339.03964032001 2025-06-09,00:55:05.000,160,11074288,-795,0,1749430504,12643.986789829993,76.7459221800018,54338.9977176 2025-06-09,00:55:06.000,160,11074274,-795,0,1749430505,12644.087834479993,76.80231522000395,54338.8579752 2025-06-09,00:55:07.000,160,11074293,-795,0,1749430506,12644.229296989994,76.83756087000074,54338.79509112001 2025-06-09,00:55:08.000,160,11074302,-795,0,1749430507,12644.384232119999,76.86575738999818,54338.90688504 2025-06-09,00:55:09.000,160,11074246,-795,0,1749430508,12644.42464998,76.86575738999818,54338.91387216001 2025-06-09,00:55:10.000,160,11074201,-795,0,1749430509,12644.54590356,76.86575738999818,54339.04662744 2025-06-09,00:55:11.000,160,11074254,-795,0,1749430510,12644.62673928,76.92215043000033,54339.13047288001 2025-06-09,00:55:12.000,160,11074299,-795,0,1749430511,12644.633475589995,76.95034694999777,54339.018678960005 2025-06-09,00:55:13.000,160,11074297,-795,0,1749430512,12644.694102379995,77.00673998999991,54339.137460000005 2025-06-09,00:55:14.000,160,11074303,-795,0,1749430513,12644.80861965,77.04903477000335,54339.200344079996 2025-06-09,00:55:15.000,160,11074258,-795,0,1749430514,12644.875982749996,77.11952607000421,54338.899897920004 2025-06-09,00:55:16.000,160,11074293,-795,0,1749430515,12644.950082160001,77.16886997999973,54338.94182064001 2025-06-09,00:55:17.000,160,11074218,-795,0,1749430516,12644.983763709992,77.2041156300038,54338.82303960001 2025-06-09,00:55:18.000,160,11074232,-795,0,1749430517,12645.152171460002,77.27460693000467,54339.09553728 2025-06-09,00:55:19.000,160,11074288,-795,0,1749430518,12645.259952419998,77.29575432000274,54339.32611224001 2025-06-09,00:55:20.000,160,11074314,-795,0,1749430519,12645.327315519993,77.38739301000169,54339.39598344001 2025-06-09,00:55:21.000,160,11074280,-795,0,1749430520,12645.435096479989,77.4014912700004,54339.29117664 2025-06-09,00:55:22.000,160,11074296,-795,0,1749430521,12645.529404819994,77.42968778999784,54339.368034959996 2025-06-09,00:55:23.000,160,11074298,-795,0,1749430522,12645.73823042999,77.4508351800032,54339.472841760005 2025-06-09,00:55:24.000,160,11074275,-795,0,1749430523,12645.85948400999,77.5142773500047,54339.354060720005 2025-06-09,00:55:25.000,160,11074291,-795,0,1749430524,12645.85948400999,77.55657213000086,54339.16540848 2025-06-09,00:55:26.000,160,11074284,-795,0,1749430525,12645.96052865999,77.55657213000086,54339.22130544 2025-06-09,00:55:27.000,160,11074251,-795,0,1749430526,12646.061573309991,77.57067038999958,54339.312138 2025-06-09,00:55:28.000,160,11074272,-795,0,1749430527,12646.176090579997,77.5847686499983,54339.60559704 2025-06-09,00:55:29.000,160,11074290,-795,0,1749430528,12646.256926299997,77.57771951999894,54339.640532640005 2025-06-09,00:55:30.000,160,11074252,-795,0,1749430529,12646.310816780002,77.60591604000365,54339.570661440004 2025-06-09,00:55:31.000,160,11074308,-795,0,1749430530,12646.378179879997,77.57771951999894,54339.63354552001 2025-06-09,00:55:32.000,160,11074304,-795,0,1749430531,12646.479224529998,77.5847686499983,54339.738352320004 2025-06-09,00:55:33.000,160,11074287,-795,0,1749430532,12646.539851319998,77.5847686499983,54339.472841760005 2025-06-09,00:55:34.000,160,11074222,-795,0,1749430533,12646.607214419993,77.57067038999958,54339.44489328001 2025-06-09,00:55:35.000,160,11074252,-795,0,1749430534,12646.560060249998,77.55657213000086,54339.33309936 2025-06-09,00:55:36.000,160,11074268,-795,0,1749430535,12646.607214419993,77.52132648000406,54339.63354552001 2025-06-09,00:55:37.000,160,11074325,-795,0,1749430536,12646.600478109998,77.50017908999871,54339.67546824 2025-06-09,00:55:38.000,160,11074298,-795,0,1749430537,12646.667841209994,77.50722821999807,54339.79424928 2025-06-09,00:55:39.000,160,11074295,-795,0,1749430538,12646.647632279994,77.45788431000256,54339.86412048 2025-06-09,00:55:40.000,160,11074329,-795,0,1749430539,12646.620687039998,77.47198257000127,54339.84315912 2025-06-09,00:55:41.000,160,11074306,-795,0,1749430540,12646.627423349993,77.49312995999935,54339.6964296 2025-06-09,00:55:42.000,160,11074225,-795,0,1749430541,12646.593741799988,77.57067038999958,54339.60559704 2025-06-09,00:55:43.000,160,11074259,-795,0,1749430542,12646.533115009988,77.60591604000365,54339.34707360001 2025-06-09,00:55:44.000,160,11074259,-795,0,1749430543,12646.701522759999,77.68345647000388,54339.46585464001 2025-06-09,00:55:45.000,160,11074294,-795,0,1749430544,12646.84298527,77.60591604000365,54339.68245536001 2025-06-09,00:55:46.000,160,11074293,-795,0,1749430545,12646.991184089995,77.4508351800032,54339.71040384001 2025-06-09,00:55:47.000,160,11074290,-795,0,1749430546,12647.12591029,77.2393612800006,54339.857133360005 2025-06-09,00:55:48.000,160,11074306,-795,0,1749430547,12647.14611922,77.06313303000206,54339.906043200004 2025-06-09,00:55:49.000,160,11074292,-795,0,1749430548,12647.10570136,76.95034694999777,54340.08770832001 2025-06-09,00:55:50.000,160,11074214,-795,0,1749430549,12647.02486564,76.96444521000376,54339.77328792 2025-06-09,00:55:51.000,160,11074286,-795,0,1749430550,12646.930557299995,76.90805217000161,54339.72437808 2025-06-09,00:55:52.000,160,11074251,-795,0,1749430551,12646.90361206,76.90805217000161,54339.857133360005 2025-06-09,00:55:53.000,160,11074295,-795,0,1749430552,12646.90361206,76.87280652000481,54339.91303032 2025-06-09,00:55:54.000,160,11074269,-795,0,1749430553,12646.90361206,76.85870825999882,54340.2204636 2025-06-09,00:55:55.000,160,11074298,-795,0,1749430554,12646.890139439995,76.8093643500033,54340.19950224 2025-06-09,00:55:56.000,160,11074279,-795,0,1749430555,12646.93729360999,76.81641348000267,54340.262386320006 2025-06-09,00:55:57.000,160,11074264,-795,0,1749430556,12646.970975159995,76.80231522000395,54340.4650128 2025-06-09,00:55:58.000,160,11074275,-795,0,1749430557,12646.99792039999,76.82346261000203,54340.360206000005 2025-06-09,00:55:59.000,160,11074304,-795,0,1749430558,12647.00465671,76.80231522000395,54340.2204636 2025-06-09,00:56:00.000,160,11074307,-795,0,1749430559,12646.94402992,76.78821695999795,54340.08770832001 2025-06-09,00:56:01.000,160,11074332,-795,0,1749430560,12646.991184089995,76.71067652999773,54340.073734080004 2025-06-09,00:56:02.000,160,11074248,-795,0,1749430561,12647.0652835,76.72477479000372,54340.28334768001 2025-06-09,00:56:03.000,160,11074305,-795,0,1749430562,12647.07875611999,76.66133262000221,54340.48597416 2025-06-09,00:56:04.000,160,11074275,-795,0,1749430563,12647.051810879995,76.69657826999901,54340.44405144 2025-06-09,00:56:05.000,160,11074290,-795,0,1749430564,12647.05854718999,76.65428349000285,54340.3252704 2025-06-09,00:56:06.000,160,11074253,-795,0,1749430565,12647.08549243,76.66838175000157,54340.374180239996 2025-06-09,00:56:07.000,160,11074244,-795,0,1749430566,12647.173064459996,76.64018523000414,54340.30430904001 2025-06-09,00:56:08.000,160,11074280,-795,0,1749430567,12647.18653708,76.60493958000006,54340.262386320006 2025-06-09,00:56:09.000,160,11074302,-795,0,1749430568,12647.213482319996,76.55559567000455,54340.27636056 2025-06-09,00:56:10.000,160,11074303,-795,0,1749430569,12647.15959183999,76.57674306000263,54340.16456664001 2025-06-09,00:56:11.000,160,11074284,-795,0,1749430570,12647.253900179996,76.56264480000391,54340.478987040005 2025-06-09,00:56:12.000,160,11074246,-795,0,1749430571,12647.287581730001,76.52739914999984,54340.61174232 2025-06-09,00:56:13.000,160,11074274,-795,0,1749430572,12647.301054349991,76.49215350000304,54340.63270368 2025-06-09,00:56:14.000,160,11074246,-795,0,1749430573,12647.327999590001,76.47100610999769,54340.61174232 2025-06-09,00:56:15.000,160,11074291,-795,0,1749430574,12647.2673728,76.42166220000217,54340.44405144 2025-06-09,00:56:16.000,160,11074307,-795,0,1749430575,12647.327999590001,76.37936741999874,54340.31828328 2025-06-09,00:56:17.000,160,11074267,-795,0,1749430576,12647.307790660001,76.30887611999788,54340.31828328 2025-06-09,00:56:18.000,160,11074329,-795,0,1749430577,12647.341472209991,76.35822003000067,54340.3951416 2025-06-09,00:56:19.000,160,11074294,-795,0,1749430578,12647.388626380001,76.33002351000323,54340.430077200006 2025-06-09,00:56:20.000,160,11074270,-795,0,1749430579,12647.368417450001,76.35822003000067,54340.695587760005 2025-06-09,00:56:21.000,160,11074255,-795,0,1749430580,12647.375153759996,76.28067960000044,54340.71654912001 2025-06-09,00:56:22.000,160,11074230,-795,0,1749430581,12647.388626380001,76.32297438000387,54340.80039456 2025-06-09,00:56:23.000,160,11074256,-795,0,1749430582,12647.381890069992,76.23838482000428,54340.75148472 2025-06-09,00:56:24.000,160,11074264,-795,0,1749430583,12647.341472209991,76.23838482000428,54340.68860064001 2025-06-09,00:56:25.000,160,11074281,-795,0,1749430584,12647.375153759996,76.29477785999916,54340.54885824001 2025-06-09,00:56:26.000,160,11074274,-795,0,1749430585,12647.375153759996,76.30182698999852,54340.56283248 2025-06-09,00:56:27.000,160,11074305,-795,0,1749430586,12647.429044240002,76.30182698999852,54340.66763928001 2025-06-09,00:56:28.000,160,11074297,-795,0,1749430587,12647.361681139992,76.31592525000451,54340.80039456 2025-06-09,00:56:29.000,160,11074312,-795,0,1749430588,12647.361681139992,76.30887611999788,54340.982059680005 2025-06-09,00:56:30.000,160,11074214,-795,0,1749430589,12647.274109109996,76.32297438000387,54341.01000816 2025-06-09,00:56:31.000,160,11074312,-795,0,1749430590,12647.213482319996,76.29477785999916,54340.912188480004 2025-06-09,00:56:32.000,160,11074285,-795,0,1749430591,12647.09896504999,76.33002351000323,54340.94712408 2025-06-09,00:56:33.000,160,11074283,-795,0,1749430592,12647.0652835,76.2877287299998,54340.912188480004 2025-06-09,00:56:34.000,160,11074257,-795,0,1749430593,12646.99792039999,76.31592525000451,54340.80738168001 2025-06-09,00:56:35.000,160,11074245,-795,0,1749430594,12646.930557299995,76.27363047000108,54340.744497600004 2025-06-09,00:56:36.000,160,11074258,-795,0,1749430595,12646.890139439995,76.24543395000364,54340.84231728 2025-06-09,00:56:37.000,160,11074272,-795,0,1749430596,12646.869930509994,76.19609004000085,54341.17071192001 2025-06-09,00:56:38.000,160,11074207,-795,0,1749430597,12646.809303719994,76.20313917000021,54341.17071192001 2025-06-09,00:56:39.000,160,11074223,-795,0,1749430598,12646.748676929994,76.16789352000342,54341.100840720006 2025-06-09,00:56:40.000,160,11074238,-795,0,1749430599,12646.634159659989,76.1890409100015,54341.15673768 2025-06-09,00:56:41.000,160,11074283,-795,0,1749430600,12646.667841209994,76.13264786999935,54341.20564752 2025-06-09,00:56:42.000,160,11074265,-795,0,1749430601,12646.634159659989,76.13264786999935,54341.06590512 2025-06-09,00:56:43.000,160,11074278,-795,0,1749430602,12646.593741799988,76.10445135000191,54341.08686648 2025-06-09,00:56:44.000,160,11074273,-795,0,1749430603,12646.398388809997,76.13264786999935,54341.149750560005 2025-06-09,00:56:45.000,160,11074245,-795,0,1749430604,12646.317553089997,76.07625483000447,54340.92616272001 2025-06-09,00:56:46.000,160,11074220,-795,0,1749430605,12646.357970949997,76.0057635300036,54341.22660888 2025-06-09,00:56:47.000,160,11074268,-795,0,1749430606,12646.270398920002,75.9423213600021,54341.268531600006 2025-06-09,00:56:48.000,160,11074300,-795,0,1749430607,12646.229981060002,75.90002657999867,54341.28250584 2025-06-09,00:56:49.000,160,11074236,-795,0,1749430608,12646.189563200001,75.85068267000315,54341.317441440005 2025-06-09,00:56:50.000,160,11074261,-795,0,1749430609,12646.061573309991,75.87887919000059,54341.15673768 2025-06-09,00:56:51.000,160,11074308,-795,0,1749430610,12646.061573309991,75.8436335400038,54341.05193088001 2025-06-09,00:56:52.000,160,11074262,-795,0,1749430611,12645.974001279996,75.85068267000315,54341.12180208001 2025-06-09,00:56:53.000,160,11074263,-795,0,1749430612,12645.933583419996,75.85068267000315,54341.08686648 2025-06-09,00:56:54.000,160,11074198,-795,0,1749430613,12645.82580246,75.91412484000466,54341.26154448001 2025-06-09,00:56:55.000,160,11074244,-795,0,1749430614,12645.731494119995,75.86478093000187,54341.233596 2025-06-09,00:56:56.000,160,11074276,-795,0,1749430615,12645.65739470999,75.92117397000402,54341.31045432001 2025-06-09,00:56:57.000,160,11074267,-795,0,1749430616,12645.61697684999,75.91412484000466,54341.33141568 2025-06-09,00:56:58.000,160,11074298,-795,0,1749430617,12645.502459579999,75.94937049000146,54341.38731264001 2025-06-09,00:56:59.000,160,11074272,-795,0,1749430618,12645.468778029994,75.90707570999803,54341.33840280001 2025-06-09,00:57:00.000,160,11074275,-795,0,1749430619,12645.313842899988,75.96346875000017,54341.09385360001 2025-06-09,00:57:01.000,160,11074277,-795,0,1749430620,12645.253216110003,75.97051787999953,54341.12180208001 2025-06-09,00:57:02.000,160,11074239,-795,0,1749430621,12645.145435149992,76.0410091800004,54341.198660400005 2025-06-09,00:57:03.000,160,11074258,-795,0,1749430622,12645.064599429992,75.98461613999825,54341.42224824 2025-06-09,00:57:04.000,160,11074286,-795,0,1749430623,12644.929873230001,75.98461613999825,54341.485132320006 2025-06-09,00:57:05.000,160,11074264,-795,0,1749430624,12644.795147029996,75.98461613999825,54341.32442856 2025-06-09,00:57:06.000,160,11074279,-795,0,1749430625,12644.72778393,76.0057635300036,54341.38731264001 2025-06-09,00:57:07.000,160,11074319,-795,0,1749430626,12644.673893449995,75.94937049000146,54341.42224824 2025-06-09,00:57:08.000,160,11074270,-795,0,1749430627,12644.62673928,75.92822310000338,54341.33840280001 2025-06-09,00:57:09.000,160,11074311,-795,0,1749430628,12644.572848799995,75.90707570999803,54341.21962176001 2025-06-09,00:57:10.000,160,11074226,-795,0,1749430629,12644.48527677,75.91412484000466,54341.149750560005 2025-06-09,00:57:11.000,160,11074239,-795,0,1749430630,12644.49874938999,75.85068267000315,54341.13577632 2025-06-09,00:57:12.000,160,11074308,-795,0,1749430631,12644.390968429994,75.90002657999867,54341.08686648 2025-06-09,00:57:13.000,160,11074225,-795,0,1749430632,12644.262978539999,75.98461613999825,54341.00302104001 2025-06-09,00:57:14.000,160,11074260,-795,0,1749430633,12644.074361859988,76.06215656999848,54341.12180208001 2025-06-09,00:57:15.000,160,11074274,-795,0,1749430634,12643.919426729997,76.03396005000104,54341.17769904 2025-06-09,00:57:16.000,160,11074269,-795,0,1749430635,12643.777964219997,75.98461613999825,54341.15673768 2025-06-09,00:57:17.000,160,11074273,-795,0,1749430636,12643.764491599992,75.89297744999931,54341.100840720006 2025-06-09,00:57:18.000,160,11074201,-795,0,1749430637,12643.616292779996,75.85773180000251,54341.01000816 2025-06-09,00:57:19.000,160,11074279,-795,0,1749430638,12643.515248129996,75.8295352799978,54340.982059680005 2025-06-09,00:57:20.000,160,11074269,-795,0,1749430639,12643.36031299999,75.86478093000187,54341.11481496 2025-06-09,00:57:21.000,160,11074304,-795,0,1749430640,12643.27947727999,75.74494571999821,54341.11481496 2025-06-09,00:57:22.000,160,11074270,-795,0,1749430641,12643.232323109994,75.75199485000485,54341.21263464 2025-06-09,00:57:23.000,160,11074275,-795,0,1749430642,12643.171696319994,75.70265094000206,54341.296480080004 2025-06-09,00:57:24.000,160,11074273,-795,0,1749430643,12643.063915359999,75.64625789999991,54341.268531600006 2025-06-09,00:57:25.000,160,11074271,-795,0,1749430644,12642.962870709998,75.64625789999991,54341.030969520005 2025-06-09,00:57:26.000,160,11074244,-795,0,1749430645,12642.935925469988,75.60396312000375,54340.96808544 2025-06-09,00:57:27.000,160,11074224,-795,0,1749430646,12642.922452849998,75.49117703999946,54340.89821424 2025-06-09,00:57:28.000,160,11074312,-795,0,1749430647,12642.855089750003,75.47707878000074,54340.89122712 2025-06-09,00:57:29.000,160,11074244,-795,0,1749430648,12642.834880820003,75.44183313000394,54341.14276344001 2025-06-09,00:57:30.000,160,11074274,-795,0,1749430649,12642.774254030002,75.42068573999859,54341.09385360001 2025-06-09,00:57:31.000,160,11074300,-795,0,1749430650,12642.747308789993,75.37134183000308,54341.05193088001 2025-06-09,00:57:32.000,160,11074256,-795,0,1749430651,12642.740572479997,75.39248922000115,54341.149750560005 2025-06-09,00:57:33.000,160,11074275,-795,0,1749430652,12642.679945689997,75.36429270000372,54341.14276344001 2025-06-09,00:57:34.000,160,11074237,-795,0,1749430653,12642.619318899997,75.3854400900018,54340.89122712 2025-06-09,00:57:35.000,160,11074262,-795,0,1749430654,12642.511537940001,75.36429270000372,54340.66763928001 2025-06-09,00:57:36.000,160,11074285,-795,0,1749430655,12642.477856389996,75.35019443999772,54340.814368800005 2025-06-09,00:57:37.000,160,11074272,-795,0,1749430656,12642.437438529996,75.32904704999964,54340.77244608 2025-06-09,00:57:38.000,160,11074284,-795,0,1749430657,12642.403756979991,75.32904704999964,54341.04494376 2025-06-09,00:57:39.000,160,11074284,-795,0,1749430658,12642.437438529996,75.30085053000221,54341.06590512 2025-06-09,00:57:40.000,160,11074286,-795,0,1749430659,12642.363339119991,75.27265401000477,54341.149750560005 2025-06-09,00:57:41.000,160,11074238,-715,0,1749430660,12642.356602809996,75.25855574999878,54341.07289224001 2025-06-09,00:57:42.000,160,11074255,-795,0,1749430661,12642.30271232999,75.25150661999942,54341.05193088001 2025-06-09,00:57:43.000,160,11074300,-795,0,1749430662,12642.26229446999,75.23035923000134,54340.80039456 2025-06-09,00:57:44.000,160,11074285,-795,0,1749430663,12642.22861292,75.27970314000413,54340.85629152001 2025-06-09,00:57:45.000,160,11074285,-795,0,1749430664,12642.093886719995,75.27265401000477,54340.625716560004 2025-06-09,00:57:46.000,160,11074275,-795,0,1749430665,12642.06020516999,75.21626097000262,54340.744497600004 2025-06-09,00:57:47.000,160,11074275,-795,0,1749430666,12642.093886719995,75.17396618999919,54340.95411120001 2025-06-09,00:57:48.000,160,11074225,-795,0,1749430667,12642.10062302999,75.15986793000047,54341.08686648 2025-06-09,00:57:49.000,160,11074291,-795,0,1749430668,12642.073677789995,75.0893766299996,54341.100840720006 2025-06-09,00:57:50.000,160,11074254,-795,0,1749430669,12642.013050999994,75.00478707000002,54341.058918 2025-06-09,00:57:51.000,160,11074287,-795,0,1749430670,12642.03999623999,75.0259344599981,54340.814368800005 2025-06-09,00:57:52.000,160,11074254,-795,0,1749430671,12641.97936944999,74.98363968000194,54340.78642032001 2025-06-09,00:57:53.000,160,11074238,-795,0,1749430672,12641.98610576,75.01183619999938,54340.82135592 2025-06-09,00:57:54.000,160,11074304,-795,0,1749430673,12641.93895158999,74.98363968000194,54340.80738168001 2025-06-09,00:57:55.000,160,11074238,-795,0,1749430674,12641.858115869989,74.98363968000194,54340.94013696 2025-06-09,00:57:56.000,160,11074271,-795,0,1749430675,12641.837906939989,74.9906888100013,54341.01000816 2025-06-09,00:57:57.000,160,11074286,-795,0,1749430676,12641.864852179999,74.99773794000066,54341.05193088001 2025-06-09,00:57:58.000,160,11074240,-795,0,1749430677,12641.831170629994,75.01183619999938,54340.95411120001 2025-06-09,00:57:59.000,160,11074268,-795,0,1749430678,12641.777280149989,75.04708185000345,54340.88424000001 2025-06-09,00:58:00.000,160,11074254,-795,0,1749430679,12641.730125979993,75.08232750000025,54340.65366504 2025-06-09,00:58:01.000,160,11074259,-795,0,1749430680,12641.669499189993,75.13167141000304,54340.6047552 2025-06-09,00:58:02.000,160,11074265,-795,0,1749430681,12641.676235499988,75.11052401999768,54340.73052336 2025-06-09,00:58:03.000,160,11074290,-795,0,1749430682,12641.669499189993,75.11757315000432,54340.863278640005 2025-06-09,00:58:04.000,160,11074266,-795,0,1749430683,12641.656026569988,75.11052401999768,54341.06590512 2025-06-09,00:58:05.000,160,11074328,-795,0,1749430684,12641.608872399993,75.09642575999897,54340.982059680005 2025-06-09,00:58:06.000,160,11074297,-795,0,1749430685,12641.608872399993,75.10347488999832,54340.99603392 2025-06-09,00:58:07.000,160,11074272,-795,0,1749430686,12641.635817640003,75.0893766299996,54341.01000816 2025-06-09,00:58:08.000,160,11074276,-795,0,1749430687,12641.615608710003,75.12462228000368,54341.00302104001 2025-06-09,00:58:09.000,160,11074272,-795,0,1749430688,12641.662762879998,75.1387205400024,54340.793407440004 2025-06-09,00:58:10.000,160,11074276,-795,0,1749430689,12641.635817640003,75.11757315000432,54340.78642032001 2025-06-09,00:58:11.000,160,11074278,-795,0,1749430690,12641.656026569988,75.15986793000047,54340.75847184001 2025-06-09,00:58:12.000,160,11074300,-795,0,1749430691,12641.696444429988,75.19511358000454,54340.92616272001 2025-06-09,00:58:13.000,160,11074288,-795,0,1749430692,12641.703180739998,75.18806444999791,54341.1637248 2025-06-09,00:58:14.000,160,11074280,-795,0,1749430693,12641.662762879998,75.2021627100039,54341.06590512 2025-06-09,00:58:15.000,160,11074296,-795,0,1749430694,12641.541509299997,75.24445749000006,54340.8493044 2025-06-09,00:58:16.000,160,11074283,-795,0,1749430695,12641.602136089998,75.18806444999791,54340.95411120001 2025-06-09,00:58:17.000,160,11074281,-795,0,1749430696,12641.595399780002,75.2021627100039,54340.73751048001 2025-06-09,00:58:18.000,160,11074287,-795,0,1749430697,12641.602136089998,75.2021627100039,54340.765458960006 2025-06-09,00:58:19.000,160,11074286,-795,0,1749430698,12641.622345019998,75.20921184000326,54340.73052336 2025-06-09,00:58:20.000,160,11074241,-795,0,1749430699,12641.548245609993,75.17396618999919,54340.70257488 2025-06-09,00:58:21.000,160,11074216,-795,0,1749430700,12641.534772990002,75.15986793000047,54340.78642032001 2025-06-09,00:58:22.000,160,11074288,-795,0,1749430701,12641.534772990002,75.15281880000111,54340.80039456 2025-06-09,00:58:23.000,160,11074251,-795,0,1749430702,12641.480882509997,75.11757315000432,54340.73751048001 2025-06-09,00:58:24.000,160,11074266,-795,0,1749430703,12641.460673579997,75.11757315000432,54340.83533016001 2025-06-09,00:58:25.000,160,11074256,-795,0,1749430704,12641.400046789997,75.1387205400024,54340.6746264 2025-06-09,00:58:26.000,160,11074289,-795,0,1749430705,12641.494355130002,75.15281880000111,54340.4650128 2025-06-09,00:58:27.000,160,11074304,-795,0,1749430706,12641.494355130002,75.15281880000111,54340.541871119996 2025-06-09,00:58:28.000,160,11074273,-795,0,1749430707,12641.440464649997,75.15281880000111,54340.49994840001 2025-06-09,00:58:29.000,160,11074254,-795,0,1749430708,12641.528036679993,75.21626097000262,54340.58379384 2025-06-09,00:58:30.000,160,11074276,-795,0,1749430709,12641.467409889992,75.18101531999855,54340.82135592 2025-06-09,00:58:31.000,160,11074238,-795,0,1749430710,12641.447200959992,75.23035923000134,54340.793407440004 2025-06-09,00:58:32.000,160,11074279,-795,0,1749430711,12641.359628929997,75.25855574999878,54340.71654912001 2025-06-09,00:58:33.000,160,11074313,-795,0,1749430712,12641.319211069997,75.25855574999878,54340.695587760005 2025-06-09,00:58:34.000,160,11074260,-795,0,1749430713,12641.285529519992,75.27265401000477,54340.6746264 2025-06-09,00:58:35.000,160,11074250,-795,0,1749430714,12641.325947379992,75.29380140000285,54340.4650128 2025-06-09,00:58:36.000,160,11074303,-795,0,1749430715,12641.258584279996,75.31494879000093,54340.56981960001 2025-06-09,00:58:37.000,160,11074308,-795,0,1749430716,12641.312474760001,75.27970314000413,54340.6047552 2025-06-09,00:58:38.000,160,11074297,-795,0,1749430717,12641.245111659991,75.25150661999942,54340.56981960001 2025-06-09,00:58:39.000,160,11074275,-795,0,1749430718,12641.224902729991,75.23035923000134,54340.65366504 2025-06-09,00:58:40.000,160,11074300,-795,0,1749430719,12641.184484869991,75.16691705999983,54340.6047552 2025-06-09,00:58:41.000,160,11074270,-795,0,1749430720,12641.204693799991,75.13167141000304,54340.50693552 2025-06-09,00:58:42.000,160,11074268,-795,0,1749430721,12641.224902729991,75.10347488999832,54340.66763928001 2025-06-09,00:58:43.000,160,11074264,-795,0,1749430722,12641.211430110001,75.04003272000409,54340.61174232 2025-06-09,00:58:44.000,160,11074273,-795,0,1749430723,12641.224902729991,75.04003272000409,54340.44405144 2025-06-09,00:58:45.000,160,11074258,-795,0,1749430724,12641.164275939991,75.04708185000345,54340.241424960004 2025-06-09,00:58:46.000,160,11074228,-795,0,1749430725,12641.0699676,74.9906888100013,54340.2204636 2025-06-09,00:58:47.000,160,11074283,-795,0,1749430726,12641.04302235999,75.0259344599981,54340.360206000005 2025-06-09,00:58:48.000,160,11074295,-795,0,1749430727,12641.076703909996,75.0259344599981,54340.56981960001 2025-06-09,00:58:49.000,160,11074253,-795,0,1749430728,12641.00260449999,74.98363968000194,54340.527896880005 2025-06-09,00:58:50.000,160,11074273,-795,0,1749430729,12640.915032469995,74.9906888100013,54340.47199992001 2025-06-09,00:58:51.000,160,11074302,-795,0,1749430730,12640.84093305999,75.01183619999938,54340.478987040005 2025-06-09,00:58:52.000,160,11074255,-795,0,1749430731,12640.874614609995,74.9554431600045,54340.2903348 2025-06-09,00:58:53.000,160,11074279,-795,0,1749430732,12640.82746044,74.96249229000387,54340.3252704 2025-06-09,00:58:54.000,160,11074264,-795,0,1749430733,12640.80051519999,74.94839402999787,54340.2903348 2025-06-09,00:58:55.000,160,11074285,-795,0,1749430734,12640.632107449994,74.97659055000258,54340.038798479996 2025-06-09,00:58:56.000,160,11074289,-795,0,1749430735,12640.692734239994,74.94134489999851,54340.43706432 2025-06-09,00:58:57.000,160,11074284,-795,0,1749430736,12640.69947054999,74.93429576999915,54340.56283248 2025-06-09,00:58:58.000,160,11074225,-795,0,1749430737,12640.685997929999,74.93429576999915,54340.576806720004 2025-06-09,00:58:59.000,160,11074286,-795,0,1749430738,12640.652316379994,74.93429576999915,54340.534884 2025-06-09,00:59:00.000,160,11074269,-795,0,1749430739,12640.672525309994,74.89905012000236,54340.52090976001 2025-06-09,00:59:01.000,160,11074230,-795,0,1749430740,12640.672525309994,74.892000990003,54340.2903348 2025-06-09,00:59:02.000,160,11074241,-795,0,1749430741,12640.706206859999,74.88495186000364,54340.24841208 2025-06-09,00:59:03.000,160,11074289,-795,0,1749430742,12640.685997929999,74.84970620999957,54340.2903348 2025-06-09,00:59:04.000,160,11074298,-795,0,1749430743,12640.645580069999,74.83560795000085,54340.17854088 2025-06-09,00:59:05.000,160,11074260,-795,0,1749430744,12640.652316379994,74.83560795000085,54340.49994840001 2025-06-09,00:59:06.000,160,11074261,-795,0,1749430745,12640.685997929999,74.80741143000341,54340.40212872001 2025-06-09,00:59:07.000,160,11074267,-795,0,1749430746,12640.712943169994,74.83560795000085,54340.56283248 2025-06-09,00:59:08.000,160,11074290,-795,0,1749430747,12640.78030626999,74.82150969000213,54340.6047552 2025-06-09,00:59:09.000,160,11074291,-795,0,1749430748,12640.813987819995,74.85675533999893,54340.541871119996 2025-06-09,00:59:10.000,160,11074220,-795,0,1749430749,12640.86114198999,74.84265708000021,54340.374180239996 2025-06-09,00:59:11.000,160,11074265,-795,0,1749430750,12640.793778889994,74.89905012000236,54340.23443784001 2025-06-09,00:59:12.000,160,11074308,-795,0,1749430751,12640.874614609995,74.88495186000364,54340.22745072 2025-06-09,00:59:13.000,160,11074276,-795,0,1749430752,12640.874614609995,74.88495186000364,54340.4650128 2025-06-09,00:59:14.000,160,11074300,-795,0,1749430753,12640.94197770999,74.86380446999829,54340.52090976001 2025-06-09,00:59:15.000,160,11074239,-795,0,1749430754,12640.92176877999,74.87085359999764,54340.40212872001 2025-06-09,00:59:16.000,160,11074304,-795,0,1749430755,12640.98913188,74.892000990003,54340.55584536 2025-06-09,00:59:17.000,160,11074301,-795,0,1749430756,12641.04302235999,74.89905012000236,54340.45103856001 2025-06-09,00:59:18.000,160,11074229,-795,0,1749430757,12641.08344021999,74.9554431600045,54340.12264392 2025-06-09,00:59:19.000,160,11074263,-795,0,1749430758,12641.218166419996,74.97659055000258,54340.29732192 2025-06-09,00:59:20.000,160,11074229,-795,0,1749430759,12641.238375349996,75.03298359000473,54340.206489359996 2025-06-09,00:59:21.000,160,11074316,-795,0,1749430760,12641.197957489996,75.11052401999768,54340.262386320006 2025-06-09,00:59:22.000,160,11074289,-795,0,1749430761,12641.12385807999,75.0893766299996,54340.33924464 2025-06-09,00:59:23.000,160,11074293,-795,0,1749430762,12641.17101225,74.9272466399998,54340.40212872001 2025-06-09,00:59:24.000,160,11074292,-795,0,1749430763,12641.359628929997,74.77216577999934,54340.48597416 2025-06-09,00:59:25.000,160,11074274,-795,0,1749430764,12641.494355130002,74.84970620999957,54340.44405144 2025-06-09,00:59:26.000,160,11074249,-795,0,1749430765,12641.669499189993,74.94839402999787,54340.54885824001 2025-06-09,00:59:27.000,160,11074229,-795,0,1749430766,12641.696444429988,75.04708185000345,54340.374180239996 2025-06-09,00:59:28.000,160,11074265,-795,0,1749430767,12641.790752769994,75.11052401999768,54340.527896880005 2025-06-09,00:59:29.000,160,11074311,-795,0,1749430768,12641.844643249999,75.06822924000153,54340.68860064001 2025-06-09,00:59:30.000,160,11074276,-795,0,1749430769,12641.844643249999,74.94839402999787,54340.77244608 2025-06-09,00:59:31.000,160,11074290,-795,0,1749430770,12641.851379559994,74.91314838000108,54340.99603392 2025-06-09,00:59:32.000,160,11074271,-795,0,1749430771,12641.96589683,74.92019751000043,54341.14276344001 2025-06-09,00:59:33.000,160,11074271,-795,0,1749430772,12641.95916051999,74.87085359999764,54341.14276344001 2025-06-09,00:59:34.000,160,11074227,-795,0,1749430773,12641.99957837999,74.84970620999957,54341.13577632 2025-06-09,00:59:35.000,160,11074342,-795,0,1749430774,12641.89853372999,74.88495186000364,54341.01699528 2025-06-09,00:59:36.000,160,11074244,-795,0,1749430775,12641.925478969999,74.90609925000172,54340.88424000001 2025-06-09,00:59:37.000,160,11074295,-795,0,1749430776,12641.932215279994,74.90609925000172,54340.87725288 2025-06-09,00:59:38.000,160,11074279,-795,0,1749430777,12641.972633139994,74.9272466399998,54340.9890468 2025-06-09,00:59:39.000,160,11074261,-795,0,1749430778,12641.925478969999,74.90609925000172,54341.25455736 2025-06-09,00:59:40.000,160,11074288,-795,0,1749430779,12641.871588489994,74.91314838000108,54341.28250584 2025-06-09,00:59:41.000,160,11074301,-795,0,1749430780,12641.837906939989,74.87085359999764,54341.21263464 2025-06-09,00:59:42.000,160,11074223,-795,0,1749430781,12641.804225389998,74.85675533999893,54341.28250584 2025-06-09,00:59:43.000,160,11074274,-795,0,1749430782,12641.784016459998,74.84265708000021,54341.33840280001 2025-06-09,00:59:44.000,160,11074266,-795,0,1749430783,12641.743598599998,74.892000990003,54341.12180208001 2025-06-09,00:59:45.000,160,11074274,-795,0,1749430784,12641.696444429988,74.90609925000172,54341.05193088001 2025-06-09,00:59:46.000,160,11074293,-795,0,1749430785,12641.669499189993,74.86380446999829,54341.01000816 2025-06-09,00:59:47.000,160,11074321,-795,0,1749430786,12641.676235499988,74.84970620999957,54341.17769904 2025-06-09,00:59:48.000,160,11074267,-795,0,1749430787,12641.588663469993,74.84970620999957,54341.38032552 2025-06-09,00:59:49.000,160,11074271,-795,0,1749430788,12641.642553949998,74.7792149099987,54341.38731264001 2025-06-09,00:59:50.000,160,11074324,-795,0,1749430789,12641.474146200002,74.6805270900004,54341.32442856 2025-06-09,00:59:51.000,160,11074295,-795,0,1749430790,12641.231639040001,74.6452814400036,54341.20564752 2025-06-09,00:59:52.000,160,11074273,-795,0,1749430791,12641.02281342999,74.7792149099987,54341.12180208001 2025-06-09,00:59:53.000,160,11074321,-795,0,1749430792,12640.96892295,74.94839402999787,54340.933149840006 2025-06-09,00:59:54.000,160,11074272,-795,0,1749430793,12641.06323128999,75.08232750000025,54341.079879360004 2025-06-09,00:59:55.000,160,11074309,-795,0,1749430794,12641.056494979995,75.04708185000345,54340.89821424 2025-06-09,00:59:56.000,160,11074319,-795,0,1749430795,12641.251847970001,74.93429576999915,54341.247570240004 2025-06-09,00:59:57.000,160,11074332,-795,0,1749430796,12641.325947379992,74.84970620999957,54341.56199064 2025-06-09,00:59:58.000,160,11074275,-795,0,1749430797,12641.305738449992,74.7792149099987,54341.57596488001 2025-06-09,00:59:59.000,160,11074271,-795,0,1749430798,12641.312474760001,74.70167447999847,54341.56199064 2025-06-09,01:00:00.000,160,11074291,-795,0,1749430799,12641.319211069997,74.62413404999825,54341.55500352001 2025-06-09,01:00:01.000,160,11074262,-795,0,1749430800,12641.346156309992,74.62413404999825,54341.50609368001 2025-06-09,01:00:02.000,160,11074305,-795,0,1749430801,12641.366365239992,74.6452814400036,54341.42923536001 2025-06-09,01:00:03.000,160,11074316,-795,0,1749430802,12641.393310480002,74.62413404999825,54341.49211944 2025-06-09,01:00:04.000,160,11074279,-795,0,1749430803,12641.400046789997,74.61003578999953,54341.52006792 2025-06-09,01:00:05.000,160,11074254,-795,0,1749430804,12641.359628929997,74.59593753000081,54341.485132320006 2025-06-09,01:00:06.000,160,11074282,-795,0,1749430805,12641.319211069997,74.61003578999953,54341.6178876 2025-06-09,01:00:07.000,160,11074250,-795,0,1749430806,12641.272056900001,74.61003578999953,54341.54102928 2025-06-09,01:00:08.000,160,11074300,-795,0,1749430807,12641.258584279996,74.58183927000209,54341.76461712001 2025-06-09,01:00:09.000,160,11074285,-795,0,1749430808,12641.245111659991,74.60298666000017,54341.78557848 2025-06-09,01:00:10.000,160,11074321,-795,0,1749430809,12641.157539629996,74.58183927000209,54341.5480164 2025-06-09,01:00:11.000,160,11074328,-795,0,1749430810,12641.15080332,74.59593753000081,54341.52705504001 2025-06-09,01:00:12.000,160,11074262,-795,0,1749430811,12641.096912839996,74.63823231000424,54341.631861840004 2025-06-09,01:00:13.000,160,11074285,-795,0,1749430812,12641.06323128999,74.63118318000488,54341.58993912 2025-06-09,01:00:14.000,160,11074303,-795,0,1749430813,12641.02281342999,74.60298666000017,54341.83448832 2025-06-09,01:00:15.000,160,11074265,-795,0,1749430814,12640.8678783,74.63823231000424,54341.76461712001 2025-06-09,01:00:16.000,160,11074312,-795,0,1749430815,12640.8678783,74.63823231000424,54341.799552720004 2025-06-09,01:00:17.000,160,11074339,-795,0,1749430816,12640.82072412999,74.63118318000488,54341.79256560001 2025-06-09,01:00:18.000,160,11074295,-795,0,1749430817,12640.793778889994,74.66642883000168,54341.89038528001 2025-06-09,01:00:19.000,160,11074307,-795,0,1749430818,12640.773569959994,74.67347796000104,54341.70872016 2025-06-09,01:00:20.000,160,11074296,-795,0,1749430819,12640.753361029994,74.6805270900004,54341.6877588 2025-06-09,01:00:21.000,160,11074296,-795,0,1749430820,12640.672525309994,74.65937970000232,54341.68077168 2025-06-09,01:00:22.000,160,11074236,-795,0,1749430821,12640.618634829989,74.66642883000168,54341.70872016 2025-06-09,01:00:23.000,160,11074290,-795,0,1749430822,12640.578216969989,74.63118318000488,54341.90435952 2025-06-09,01:00:24.000,160,11074278,-795,0,1749430823,12640.490644939993,74.63118318000488,54341.799552720004 2025-06-09,01:00:25.000,160,11074310,-795,0,1749430824,12640.456963389988,74.61003578999953,54341.84147544001 2025-06-09,01:00:26.000,160,11074305,-795,0,1749430825,12640.423281839998,74.59593753000081,54341.869423920005 2025-06-09,01:00:27.000,160,11074296,-795,0,1749430826,12640.450227079993,74.59593753000081,54341.93230800001 2025-06-09,01:00:28.000,160,11074320,-795,0,1749430827,12640.456963389988,74.63823231000424,54341.76461712001 2025-06-09,01:00:29.000,160,11074317,-795,0,1749430828,12640.403072909998,74.63118318000488,54341.70872016 2025-06-09,01:00:30.000,160,11074290,-795,0,1749430829,12640.355918740002,74.65233057000296,54341.75763 2025-06-09,01:00:31.000,160,11074288,-795,0,1749430830,12640.295291950002,74.65233057000296,54341.6877588 2025-06-09,01:00:32.000,160,11074268,-795,0,1749430831,12640.200983609997,74.63823231000424,54341.8275012 2025-06-09,01:00:33.000,160,11074279,-795,0,1749430832,12640.234665160002,74.63118318000488,54341.86243680001 2025-06-09,01:00:34.000,160,11074327,-795,0,1749430833,12640.147093129992,74.58888840000145,54341.87641104 2025-06-09,01:00:35.000,160,11074341,-795,0,1749430834,12639.998894309996,74.61708491999889,54341.81352696001 2025-06-09,01:00:36.000,160,11074298,-795,0,1749430835,12639.93153121,74.54659361999802,54341.70872016 2025-06-09,01:00:37.000,160,11074294,-795,0,1749430836,12639.918058589996,74.54659361999802,54341.652823200006 2025-06-09,01:00:38.000,160,11074266,-795,0,1749430837,12639.7900687,74.52544622999994,54341.6178876 2025-06-09,01:00:39.000,160,11074299,-795,0,1749430838,12639.68902405,74.46200405999843,54341.582952000004 2025-06-09,01:00:40.000,160,11074335,-795,0,1749430839,12639.50040736999,74.44790579999972,54341.75763 2025-06-09,01:00:41.000,160,11074302,-795,0,1749430840,12639.433044269994,74.41970928000228,54341.73666864 2025-06-09,01:00:42.000,160,11074325,-795,0,1749430841,12639.284845449998,74.41970928000228,54341.63884896 2025-06-09,01:00:43.000,160,11074329,-795,0,1749430842,12639.244427589998,74.37036536999949,54341.79256560001 2025-06-09,01:00:44.000,160,11074292,-795,0,1749430843,12639.116437700002,74.37036536999949,54341.81352696001 2025-06-09,01:00:45.000,160,11074295,-795,0,1749430844,12638.961502569997,74.32102146000398,54341.415261120004 2025-06-09,01:00:46.000,160,11074238,-795,0,1749430845,12638.820040059996,74.3351197200027,54341.47115808 2025-06-09,01:00:47.000,160,11074276,-795,0,1749430846,12638.73246803,74.25757929000247,54341.42224824 2025-06-09,01:00:48.000,160,11074309,-795,0,1749430847,12638.60447813999,74.29282493999926,54341.45718384001 2025-06-09,01:00:49.000,160,11074313,-795,0,1749430848,12638.395652529995,74.23643190000439,54341.652823200006 2025-06-09,01:00:50.000,160,11074316,-795,0,1749430849,12638.34849836,74.22938276999776,54341.582952000004 2025-06-09,01:00:51.000,160,11074318,-795,0,1749430850,12638.26092632999,74.1518423400048,54341.62487472001 2025-06-09,01:00:52.000,160,11074276,-795,0,1749430851,12638.186826919999,74.10249843000202,54341.62487472001 2025-06-09,01:00:53.000,160,11074296,-795,0,1749430852,12638.099254889989,74.01790887000243,54341.64583608001 2025-06-09,01:00:54.000,160,11074307,-795,0,1749430853,12637.971264999993,74.01085974000307,54341.33141568 2025-06-09,01:00:55.000,160,11074305,-795,0,1749430854,12637.910638209993,73.96151583000028,54341.149750560005 2025-06-09,01:00:56.000,160,11074263,-795,0,1749430855,12637.796120940002,73.90512278999813,54341.21962176001 2025-06-09,01:00:57.000,160,11074328,-795,0,1749430856,12637.681603669997,73.85577888000262,54341.35237704 2025-06-09,01:00:58.000,160,11074336,-795,0,1749430857,12637.661394739996,73.77118932000303,54341.5130808 2025-06-09,01:00:59.000,160,11074270,-795,0,1749430858,12637.654658430001,73.74299279999832,54341.464170960004 2025-06-09,01:01:00.000,160,11074268,-795,0,1749430859,12637.53340485,73.71479628000088,54341.4432096 2025-06-09,01:01:01.000,160,11074357,-795,0,1749430860,12637.47277806,73.67250150000473,54341.35237704 2025-06-09,01:01:02.000,160,11074266,-795,0,1749430861,12637.41215127,73.65135410999937,54341.13577632 2025-06-09,01:01:03.000,160,11074281,-795,0,1749430862,12637.29089769,73.66545236999809,54341.01699528 2025-06-09,01:01:04.000,160,11074288,-795,0,1749430863,12637.22353458999,73.5949610700045,54340.96808544 2025-06-09,01:01:05.000,160,11074306,-795,0,1749430864,12637.12248993999,73.64430498000002,54340.84231728 2025-06-09,01:01:06.000,160,11074321,-795,0,1749430865,12637.021445289989,73.63725585000066,54340.9890468 2025-06-09,01:01:07.000,160,11074281,-795,0,1749430866,12637.014708979994,73.66545236999809,54340.95411120001 2025-06-09,01:01:08.000,160,11074339,-795,0,1749430867,12637.014708979994,73.64430498000002,54341.03795664 2025-06-09,01:01:09.000,160,11074270,-795,0,1749430868,12636.987763739999,73.6936488900028,54341.00302104001 2025-06-09,01:01:10.000,160,11074303,-795,0,1749430869,12636.974291119994,73.67955063000409,54340.85629152001 2025-06-09,01:01:11.000,160,11074358,-795,0,1749430870,12637.014708979994,73.67250150000473,54340.49994840001 2025-06-09,01:01:12.000,160,11074296,-795,0,1749430871,12637.007972669999,73.70069802000216,54340.4650128 2025-06-09,01:01:13.000,160,11074321,-795,0,1749430872,12637.115753629994,73.66545236999809,54340.47199992001 2025-06-09,01:01:14.000,160,11074301,-795,0,1749430873,12637.12922625,73.62315759000194,54340.478987040005 2025-06-09,01:01:15.000,160,11074286,-795,0,1749430874,12637.135962559994,73.62315759000194,54340.56283248 2025-06-09,01:01:16.000,160,11074281,-795,0,1749430875,12637.18311672999,73.55971542000043,54340.625716560004 2025-06-09,01:01:17.000,160,11074258,-795,0,1749430876,12637.28416137999,73.55971542000043,54340.6746264 2025-06-09,01:01:18.000,160,11074267,-795,0,1749430877,12637.32457923999,73.51037151000492,54340.72353624 2025-06-09,01:01:19.000,160,11074315,-795,0,1749430878,12637.358260789995,73.50332237999828,54340.56981960001 2025-06-09,01:01:20.000,160,11074277,-795,0,1749430879,12637.338051859995,73.51037151000492,54340.43706432 2025-06-09,01:01:21.000,160,11074294,-795,0,1749430880,12637.31110662,73.47512586000084,54340.26937344 2025-06-09,01:01:22.000,160,11074316,-795,0,1749430881,12637.28416137999,73.44692934000341,54340.36719312 2025-06-09,01:01:23.000,160,11074308,-795,0,1749430882,12637.30437030999,73.39053630000126,54340.56981960001 2025-06-09,01:01:24.000,160,11074314,-795,0,1749430883,12637.237007209995,73.43283108000469,54340.61872944001 2025-06-09,01:01:25.000,160,11074333,-795,0,1749430884,12637.216798279995,73.40463455999998,54340.478987040005 2025-06-09,01:01:26.000,160,11074306,-795,0,1749430885,12637.18311672999,73.40463455999998,54340.47199992001 2025-06-09,01:01:27.000,160,11074288,-795,0,1749430886,12637.156171489994,73.39053630000126,54340.44405144 2025-06-09,01:01:28.000,160,11074327,-795,0,1749430887,12637.14943518,73.39053630000126,54340.17155376 2025-06-09,01:01:29.000,160,11074261,-795,0,1749430888,12637.095544699994,73.39053630000126,54340.18552800001 2025-06-09,01:01:30.000,160,11074304,-795,0,1749430889,12637.021445289989,73.41168368999934,54340.12264392 2025-06-09,01:01:31.000,160,11074267,-795,0,1749430890,12637.10228100999,73.4187328199987,54340.05277272 2025-06-09,01:01:32.000,160,11074317,-795,0,1749430891,12637.04165421999,73.39758543000062,54340.33225752001 2025-06-09,01:01:33.000,160,11074300,-795,0,1749430892,12637.06186314999,73.44692934000341,54340.33225752001 2025-06-09,01:01:34.000,160,11074337,-795,0,1749430893,12637.048390529999,73.42578194999805,54340.3252704 2025-06-09,01:01:35.000,160,11074305,-795,0,1749430894,12636.974291119994,73.49627324999892,54340.073734080004 2025-06-09,01:01:36.000,160,11074288,-795,0,1749430895,12636.987763739999,73.48922411999956,54339.99687576001 2025-06-09,01:01:37.000,160,11074289,-795,0,1749430896,12637.04165421999,73.53856803000235,54339.84315912 2025-06-09,01:01:38.000,160,11074263,-795,0,1749430897,12637.08207207999,73.55971542000043,54339.87809472001 2025-06-09,01:01:39.000,160,11074298,-795,0,1749430898,12637.135962559994,73.58086280999851,54339.89206896 2025-06-09,01:01:40.000,160,11074281,-795,0,1749430899,12637.14943518,73.63725585000066,54339.84315912 2025-06-09,01:01:41.000,160,11074290,-795,0,1749430900,12637.176380419995,73.66545236999809,54339.98290152 2025-06-09,01:01:42.000,160,11074304,-795,0,1749430901,12637.18311672999,73.70774715000152,54339.871107599996 2025-06-09,01:01:43.000,160,11074293,-795,0,1749430902,12637.25047983,73.79938584000047,54339.96194016 2025-06-09,01:01:44.000,160,11074301,-795,0,1749430903,12637.31110662,73.79233671000111,54339.95495304 2025-06-09,01:01:45.000,160,11074321,-795,0,1749430904,12637.31110662,73.85577888000262,54339.92001744001 2025-06-09,01:01:46.000,160,11074285,-795,0,1749430905,12637.378469719995,73.89807365999877,54339.66149400001 2025-06-09,01:01:47.000,160,11074285,-795,0,1749430906,12637.486250679991,73.98266321999836,54339.71739096 2025-06-09,01:01:48.000,160,11074312,-795,0,1749430907,12637.560350089996,73.96856495999964,54339.73136520001 2025-06-09,01:01:49.000,160,11074310,-795,0,1749430908,12637.526668539991,74.03200713000115,54339.74533944 2025-06-09,01:01:50.000,160,11074260,-795,0,1749430909,12637.540141159996,74.05315451999923,54339.689442480005 2025-06-09,01:01:51.000,160,11074314,-795,0,1749430910,12637.620976879996,74.08135104000394,54339.81521064 2025-06-09,01:01:52.000,160,11074268,-755,0,1749430911,12637.654658430001,74.12364582000009,54339.80123640001 2025-06-09,01:01:53.000,160,11074277,-795,0,1749430912,12637.722021529997,74.13774407999881,54339.857133360005 2025-06-09,01:01:54.000,160,11074287,-795,0,1749430913,12637.829802489992,74.21528450999904,54339.703416719996 2025-06-09,01:01:55.000,160,11074324,-795,0,1749430914,12637.876956660002,74.26462842000183,54339.56367432001 2025-06-09,01:01:56.000,160,11074291,-795,0,1749430915,12638.038628099988,74.34216885000205,54339.591622800006 2025-06-09,01:01:57.000,160,11074310,-795,0,1749430916,12638.166617989998,74.37036536999949,54339.689442480005 2025-06-09,01:01:58.000,160,11074277,-795,0,1749430917,12638.233981089994,74.34216885000205,54339.82918488001 2025-06-09,01:01:59.000,160,11074287,-795,0,1749430918,12638.32155311999,74.39151276000484,54339.75232656001 2025-06-09,01:02:00.000,160,11074280,-795,0,1749430919,12638.40912515,74.433807540001,54339.71040384001 2025-06-09,01:02:01.000,160,11074286,-795,0,1749430920,12638.557323969995,74.4972497100025,54339.65450688 2025-06-09,01:02:02.000,160,11074272,-795,0,1749430921,12638.739204339996,74.58183927000209,54339.77328792 2025-06-09,01:02:03.000,160,11074291,-795,0,1749430922,12638.900875779997,74.6805270900004,54339.51476448001 2025-06-09,01:02:04.000,160,11074289,-795,0,1749430923,12639.076019840002,74.6805270900004,54339.5566872 2025-06-09,01:02:05.000,160,11074287,-795,0,1749430924,12639.129910319993,74.76511664999998,54339.50777736 2025-06-09,01:02:06.000,160,11074277,-795,0,1749430925,12639.338735929989,74.82855882000149,54339.5566872 2025-06-09,01:02:07.000,160,11074311,-795,0,1749430926,12639.50040736999,74.91314838000108,54339.80123640001 2025-06-09,01:02:08.000,160,11074296,-795,0,1749430927,12639.66207880999,74.96954142000322,54339.82219776 2025-06-09,01:02:09.000,160,11074288,-795,0,1749430928,12639.80354131999,75.03298359000473,54339.79424928 2025-06-09,01:02:10.000,160,11074249,-795,0,1749430929,12639.91132228,75.13167141000304,54339.73136520001 2025-06-09,01:02:11.000,160,11074287,-795,0,1749430930,12640.066257409992,75.18101531999855,54339.836172 2025-06-09,01:02:12.000,160,11074290,-795,0,1749430931,12640.288555639992,75.27265401000477,54339.64751976 2025-06-09,01:02:13.000,160,11074294,-795,0,1749430932,12640.376127670002,75.30789966000157,54339.77328792 2025-06-09,01:02:14.000,160,11074215,-795,0,1749430933,12640.463699699998,75.35019443999772,54339.68245536001 2025-06-09,01:02:15.000,160,11074306,-795,0,1749430934,12640.470436009993,75.3854400900018,54339.54970008 2025-06-09,01:02:16.000,160,11074248,-795,0,1749430935,12640.611898519994,75.41363660999923,54339.86412048 2025-06-09,01:02:17.000,160,11074284,-795,0,1749430936,12640.813987819995,75.44183313000394,54339.975914400005 2025-06-09,01:02:18.000,160,11074261,-795,0,1749430937,12640.88135091999,75.47707878000074,54339.96194016 2025-06-09,01:02:19.000,160,11074284,-795,0,1749430938,12640.955450329995,75.4841279100001,54339.95495304 2025-06-09,01:02:20.000,160,11074317,-795,0,1749430939,12641.04302235999,75.50527529999817,54339.89206896 2025-06-09,01:02:21.000,160,11074261,-795,0,1749430940,12641.11038546,75.49117703999946,54339.77328792 2025-06-09,01:02:22.000,160,11074254,-795,0,1749430941,12641.197957489996,75.51937356000417,54339.857133360005 2025-06-09,01:02:23.000,160,11074272,-795,0,1749430942,12641.278793209996,75.51232443000481,54339.871107599996 2025-06-09,01:02:24.000,160,11074327,-795,0,1749430943,12641.292265830001,75.52642269000353,54340.05277272 2025-06-09,01:02:25.000,160,11074312,-795,0,1749430944,12641.285529519992,75.54052095000225,54339.98988864 2025-06-09,01:02:26.000,160,11074282,-795,0,1749430945,12641.352892620002,75.56166834000032,54339.99687576001 2025-06-09,01:02:27.000,160,11074292,-795,0,1749430946,12641.480882509997,75.61806138000247,54340.17854088 2025-06-09,01:02:28.000,160,11074309,-795,0,1749430947,12641.595399780002,75.60396312000375,54340.28334768001 2025-06-09,01:02:29.000,160,11074271,-795,0,1749430948,12641.649290259993,75.64625789999991,54340.10866968 2025-06-09,01:02:30.000,160,11074216,-795,0,1749430949,12641.696444429988,75.62511051000183,54340.06674696001 2025-06-09,01:02:31.000,160,11074313,-795,0,1749430950,12641.696444429988,75.61806138000247,54339.91303032 2025-06-09,01:02:32.000,160,11074260,-795,0,1749430951,12641.730125979993,75.63215964000119,54340.01783712001 2025-06-09,01:02:33.000,160,11074280,-795,0,1749430952,12641.797489079989,75.56166834000032,54340.33924464 2025-06-09,01:02:34.000,160,11074251,-795,0,1749430953,12641.844643249999,75.57576659999904,54340.374180239996 2025-06-09,01:02:35.000,160,11074278,-795,0,1749430954,12641.891797419994,75.51937356000417,54340.3951416 2025-06-09,01:02:36.000,160,11074259,-795,0,1749430955,12641.945687899999,75.47707878000074,54340.42309008001 2025-06-09,01:02:37.000,160,11074302,-795,0,1749430956,12641.99957837999,75.4841279100001,54340.48597416 2025-06-09,01:02:38.000,160,11074272,-795,0,1749430957,12642.02652362,75.46298052000202,54340.311296160005 2025-06-09,01:02:39.000,160,11074315,-795,0,1749430958,12642.053468859995,75.4488822600033,54340.3252704 2025-06-09,01:02:40.000,160,11074294,-795,0,1749430959,12642.03999623999,75.46298052000202,54340.21347648001 2025-06-09,01:02:41.000,160,11074274,-795,0,1749430960,12642.073677789995,75.47002965000138,54340.262386320006 2025-06-09,01:02:42.000,160,11074297,-795,0,1749430961,12642.10735934,75.46298052000202,54340.51392264 2025-06-09,01:02:43.000,160,11074305,-795,0,1749430962,12642.16124981999,75.42068573999859,54340.646677920005 2025-06-09,01:02:44.000,160,11074286,-795,0,1749430963,12642.18819506,75.44183313000394,54340.63270368 2025-06-09,01:02:45.000,160,11074279,-795,0,1749430964,12642.14104088999,75.47707878000074,54340.50693552 2025-06-09,01:02:46.000,160,11074277,-795,0,1749430965,12642.18819506,75.41363660999923,54340.534884 2025-06-09,01:02:47.000,160,11074235,-795,0,1749430966,12642.26229446999,75.4488822600033,54340.36719312 2025-06-09,01:02:48.000,160,11074295,-795,0,1749430967,12642.32292125999,75.46298052000202,54340.3951416 2025-06-09,01:02:49.000,160,11074307,-795,0,1749430968,12642.316184949996,75.39248922000115,54340.44405144 2025-06-09,01:02:50.000,160,11074299,-795,0,1749430969,12642.26903078,75.39248922000115,54340.55584536 2025-06-09,01:02:51.000,160,11074261,-795,0,1749430970,12642.215140299995,75.32199792000029,54340.68161352 2025-06-09,01:02:52.000,160,11074309,-795,0,1749430971,12642.37007543,75.27970314000413,54340.73751048001 2025-06-09,01:02:53.000,160,11074290,-795,0,1749430972,12642.343130189991,75.15986793000047,54340.82834304 2025-06-09,01:02:54.000,160,11074271,-795,0,1749430973,12642.356602809996,75.13167141000304,54340.80039456 2025-06-09,01:02:55.000,160,11074304,-795,0,1749430974,12642.295976019996,75.06822924000153,54340.478987040005 2025-06-09,01:02:56.000,160,11074316,-795,0,1749430975,12642.316184949996,74.98363968000194,54340.49994840001 2025-06-09,01:02:57.000,160,11074270,-795,0,1749430976,12642.235349229995,74.94134489999851,54340.56981960001 2025-06-09,01:02:58.000,160,11074276,-795,0,1749430977,12642.18145874999,74.92019751000043,54340.50693552 2025-06-09,01:02:59.000,160,11074260,-795,0,1749430978,12642.1477772,74.81446056000277,54340.82135592 2025-06-09,01:03:00.000,160,11074331,-795,0,1749430979,12642.134304579995,74.76511664999998,54340.89122712 2025-06-09,01:03:01.000,160,11074288,-795,0,1749430980,12642.053468859995,74.72987100000319,54340.863278640005 2025-06-09,01:03:02.000,160,11074259,-795,0,1749430981,12642.04673255,74.70167447999847,54340.85629152001 2025-06-09,01:03:03.000,160,11074292,-795,0,1749430982,12641.98610576,74.6452814400036,54340.85629152001 2025-06-09,01:03:04.000,160,11074316,-795,0,1749430983,12641.891797419994,74.65233057000296,54340.61872944001 2025-06-09,01:03:05.000,160,11074325,-795,0,1749430984,12641.851379559994,74.67347796000104,54340.54885824001 2025-06-09,01:03:06.000,160,11074291,-795,0,1749430985,12641.784016459998,74.65937970000232,54340.55584536 2025-06-09,01:03:07.000,160,11074256,-795,0,1749430986,12641.837906939989,74.63823231000424,54340.6746264 2025-06-09,01:03:08.000,160,11074269,-795,0,1749430987,12641.837906939989,74.65233057000296,54340.933149840006 2025-06-09,01:03:09.000,160,11074297,-795,0,1749430988,12641.871588489994,74.67347796000104,54340.863278640005 2025-06-09,01:03:10.000,160,11074266,-795,0,1749430989,12641.824434319999,74.65937970000232,54340.814368800005 2025-06-09,01:03:11.000,160,11074282,-795,0,1749430990,12641.837906939989,74.67347796000104,54340.77244608 2025-06-09,01:03:12.000,160,11074288,-795,0,1749430991,12641.844643249999,74.72282187000383,54340.709562 2025-06-09,01:03:13.000,160,11074305,-795,0,1749430992,12641.905270039999,74.69462534999911,54340.625716560004 2025-06-09,01:03:14.000,160,11074290,-795,0,1749430993,12641.864852179999,74.76511664999998,54340.63270368 2025-06-09,01:03:15.000,160,11074282,-795,0,1749430994,12641.864852179999,74.7792149099987,54340.534884 2025-06-09,01:03:16.000,160,11074315,-795,0,1749430995,12641.878324799989,74.7933131700047,54340.73052336 2025-06-09,01:03:17.000,160,11074259,-795,0,1749430996,12641.91874265999,74.7792149099987,54340.89122712 2025-06-09,01:03:18.000,160,11074217,-795,0,1749430997,12641.89853372999,74.83560795000085,54340.80039456 2025-06-09,01:03:19.000,160,11074276,-795,0,1749430998,12641.878324799989,74.86380446999829,54340.89821424 2025-06-09,01:03:20.000,160,11074300,-795,0,1749430999,12641.804225389998,74.85675533999893,54340.75148472 2025-06-09,01:03:21.000,160,11074334,-795,0,1749431000,12641.784016459998,74.7933131700047,54340.597768080006 2025-06-09,01:03:22.000,160,11074327,-795,0,1749431001,12641.790752769994,74.83560795000085,54340.695587760005 2025-06-09,01:03:23.000,160,11074314,-795,0,1749431002,12641.817698009989,74.80036230000405,54340.793407440004 2025-06-09,01:03:24.000,160,11074302,-795,0,1749431003,12641.750334909993,74.7933131700047,54340.80738168001 2025-06-09,01:03:25.000,160,11074288,-795,0,1749431004,12641.615608710003,74.7439692600019,54340.961098320004 2025-06-09,01:03:26.000,160,11074249,-795,0,1749431005,12641.615608710003,74.7439692600019,54340.9890468 2025-06-09,01:03:27.000,160,11074270,-795,0,1749431006,12641.595399780002,74.70872360999783,54341.100840720006 2025-06-09,01:03:28.000,160,11074306,-795,0,1749431007,12641.534772990002,74.67347796000104,54341.100840720006 2025-06-09,01:03:29.000,160,11074310,-795,0,1749431008,12641.487618819992,74.6452814400036,54341.19167328001 2025-06-09,01:03:30.000,160,11074306,-795,0,1749431009,12641.393310480002,74.70167447999847,54340.94013696 2025-06-09,01:03:31.000,160,11074287,-795,0,1749431010,12641.325947379992,74.6452814400036,54340.961098320004 2025-06-09,01:03:32.000,160,11074338,-795,0,1749431011,12641.245111659991,74.61708491999889,54341.07289224001 2025-06-09,01:03:33.000,160,11074281,-795,0,1749431012,12641.197957489996,74.54659361999802,54341.25455736 2025-06-09,01:03:34.000,160,11074262,-795,0,1749431013,12641.056494979995,74.5324953599993,54341.28949296001 2025-06-09,01:03:35.000,160,11074286,-795,0,1749431014,12640.874614609995,74.48315145000379,54341.15673768 2025-06-09,01:03:36.000,160,11074280,-795,0,1749431015,12640.80725151,74.46200405999843,54341.26154448001 2025-06-09,01:03:37.000,160,11074286,-795,0,1749431016,12640.726415789999,74.39151276000484,54341.32442856 2025-06-09,01:03:38.000,160,11074329,-795,0,1749431017,12640.659052689989,74.46200405999843,54341.268531600006 2025-06-09,01:03:39.000,160,11074302,-795,0,1749431018,12640.564744349998,74.44790579999972,54341.28949296001 2025-06-09,01:03:40.000,160,11074310,-795,0,1749431019,12640.369391359993,74.49020058000315,54341.15673768 2025-06-09,01:03:41.000,160,11074286,-795,0,1749431020,12640.328973499993,74.44790579999972,54341.20564752 2025-06-09,01:03:42.000,160,11074212,-795,0,1749431021,12640.147093129992,74.48315145000379,54341.485132320006 2025-06-09,01:03:43.000,160,11074317,-795,0,1749431022,12640.099938959997,74.47610232000443,54341.45718384001 2025-06-09,01:03:44.000,160,11074293,-795,0,1749431023,12640.039312169996,74.55364275000466,54341.42923536001 2025-06-09,01:03:45.000,160,11074313,-795,0,1749431024,12639.897849659996,74.57479014000273,54341.366351280005 2025-06-09,01:03:46.000,160,11074310,-795,0,1749431025,12639.7900687,74.61708491999889,54341.296480080004 2025-06-09,01:03:47.000,160,11074336,-795,0,1749431026,12639.7900687,74.67347796000104,54341.17769904 2025-06-09,01:03:48.000,160,11074312,-795,0,1749431027,12639.756387149995,74.70167447999847,54341.24058312001 2025-06-09,01:03:49.000,160,11074294,-795,0,1749431028,12639.736178219995,74.6805270900004,54341.247570240004 2025-06-09,01:03:50.000,160,11074238,-795,0,1749431029,12639.64860619,74.72987100000319,54341.14276344001 2025-06-09,01:03:51.000,160,11074317,-795,0,1749431030,12639.60818833,74.70167447999847,54341.296480080004 2025-06-09,01:03:52.000,160,11074308,-795,0,1749431031,12639.54756154,74.67347796000104,54341.079879360004 2025-06-09,01:03:53.000,160,11074289,-795,0,1749431032,12639.574506779994,74.70167447999847,54341.3034672 2025-06-09,01:03:54.000,160,11074287,-795,0,1749431033,12639.513879989994,74.69462534999911,54341.28250584 2025-06-09,01:03:55.000,160,11074341,-795,0,1749431034,12639.446516889999,74.66642883000168,54341.233596 2025-06-09,01:03:56.000,160,11074303,-795,0,1749431035,12639.453253199994,74.69462534999911,54341.01000816 2025-06-09,01:03:57.000,160,11074307,-795,0,1749431036,12639.379153789989,74.63823231000424,54341.058918 2025-06-09,01:03:58.000,160,11074231,-795,0,1749431037,12639.298318069988,74.57479014000273,54340.96808544 2025-06-09,01:03:59.000,160,11074299,-795,0,1749431038,12639.257900209988,74.42675841000164,54341.01699528 2025-06-09,01:04:00.000,160,11074294,-795,0,1749431039,12639.177064490003,74.32102146000398,54341.07289224001 2025-06-09,01:04:01.000,160,11074298,-795,0,1749431040,12639.183800799998,74.23643190000439,54341.17071192001 2025-06-09,01:04:02.000,160,11074348,-795,0,1749431041,12639.150119249993,74.20118625000032,54341.233596 2025-06-09,01:04:03.000,160,11074340,-795,0,1749431042,12639.116437700002,74.13069494999945,54341.17769904 2025-06-09,01:04:04.000,160,11074281,-795,0,1749431043,12639.082756149997,74.12364582000009,54341.100840720006 2025-06-09,01:04:05.000,160,11074296,-795,0,1749431044,12639.035601980002,74.0390562600005,54340.90520136001 2025-06-09,01:04:06.000,160,11074240,-795,0,1749431045,12638.961502569997,73.99676148000435,54340.961098320004 2025-06-09,01:04:07.000,160,11074242,-795,0,1749431046,12638.961502569997,73.92627018000348,54340.94013696 2025-06-09,01:04:08.000,160,11074315,-795,0,1749431047,12638.880666849996,73.84872975000326,54341.198660400005 2025-06-09,01:04:09.000,160,11074322,-795,0,1749431048,12638.867194229992,73.77118932000303,54341.19167328001 2025-06-09,01:04:10.000,160,11074316,-795,0,1749431049,12638.698786479996,73.75004192999768,54340.99603392 2025-06-09,01:04:11.000,160,11074317,-795,0,1749431050,12638.69205017,73.6936488900028,54341.03795664 2025-06-09,01:04:12.000,160,11074315,-795,0,1749431051,12638.65163231,73.66545236999809,54341.07289224001 2025-06-09,01:04:13.000,160,11074297,-795,0,1749431052,12638.638159689996,73.65840323999873,54340.87026576 2025-06-09,01:04:14.000,160,11074263,-795,0,1749431053,12638.52364241999,73.65135410999937,54340.744497600004 2025-06-09,01:04:15.000,160,11074335,-795,0,1749431054,12638.38217990999,73.5949610700045,54340.541871119996 2025-06-09,01:04:16.000,160,11074310,-795,0,1749431055,12638.36197097999,73.58791193999787,54340.56283248 2025-06-09,01:04:17.000,160,11074285,-795,0,1749431056,12638.30134418999,73.531518900003,54340.75847184001 2025-06-09,01:04:18.000,160,11074304,-795,0,1749431057,12638.247453709999,73.54561716000171,54340.82135592 2025-06-09,01:04:19.000,160,11074320,-795,0,1749431058,12638.200299539989,73.50332237999828,54340.814368800005 2025-06-09,01:04:20.000,160,11074268,-795,0,1749431059,12638.126200129998,73.51037151000492,54340.80039456 2025-06-09,01:04:21.000,160,11074320,-795,0,1749431060,12638.099254889989,73.51742064000427,54340.80738168001 2025-06-09,01:04:22.000,160,11074236,-795,0,1749431061,12637.998210240003,73.51037151000492,54340.45802568 2025-06-09,01:04:23.000,160,11074281,-795,0,1749431062,12638.052100719993,73.48922411999956,54340.42309008001 2025-06-09,01:04:24.000,160,11074309,-795,0,1749431063,12637.984737619998,73.49627324999892,54340.45103856001 2025-06-09,01:04:25.000,160,11074295,-795,0,1749431064,12637.930847139993,73.48922411999956,54340.430077200006 2025-06-09,01:04:26.000,160,11074294,-795,0,1749431065,12637.870220349992,73.43988021000405,54340.576806720004 2025-06-09,01:04:27.000,160,11074305,-795,0,1749431066,12637.910638209993,73.41168368999934,54340.61872944001 2025-06-09,01:04:28.000,160,11074328,-795,0,1749431067,12637.843275109997,73.39758543000062,54340.55584536 2025-06-09,01:04:29.000,160,11074332,-795,0,1749431068,12637.910638209993,73.34119238999847,54340.68860064001 2025-06-09,01:04:30.000,160,11074338,-795,0,1749431069,12637.890429279993,73.36938891000318,54340.55584536 2025-06-09,01:04:31.000,160,11074352,-795,0,1749431070,12637.924110829998,73.34824151999783,54340.38116736001 2025-06-09,01:04:32.000,160,11074258,-795,0,1749431071,12637.883692969997,73.29889761000231,54340.2903348 2025-06-09,01:04:33.000,160,11074273,-795,0,1749431072,12637.917374520002,73.29184848000295,54340.19950224 2025-06-09,01:04:34.000,160,11074321,-795,0,1749431073,12637.910638209993,73.29184848000295,54340.48597416 2025-06-09,01:04:35.000,160,11074317,-795,0,1749431074,12637.910638209993,73.25660282999888,54340.38116736001 2025-06-09,01:04:36.000,160,11074273,-795,0,1749431075,12637.998210240003,73.19316066000465,54340.36719312 2025-06-09,01:04:37.000,160,11074318,-795,0,1749431076,12638.052100719993,73.17906239999866,54340.45802568 2025-06-09,01:04:38.000,160,11074268,-795,0,1749431077,12638.119463819989,73.12266936000378,54340.360206000005 2025-06-09,01:04:39.000,160,11074306,-795,0,1749431078,12638.220508469989,73.08742370999971,54340.11565680001 2025-06-09,01:04:40.000,160,11074329,-795,0,1749431079,12638.166617989998,73.08037458000035,54339.95495304 2025-06-09,01:04:41.000,160,11074299,-795,0,1749431080,12638.220508469989,73.01693240999884,54339.96194016 2025-06-09,01:04:42.000,160,11074313,-795,0,1749431081,12638.28113525999,73.0239815399982,54339.89206896 2025-06-09,01:04:43.000,160,11074334,-795,0,1749431082,12638.415861459995,72.96758850000333,54340.143605280005 2025-06-09,01:04:44.000,160,11074289,-795,0,1749431083,12638.42933408,72.93939197999862,54340.13661816001 2025-06-09,01:04:45.000,160,11074316,-795,0,1749431084,12638.48996087,72.9252937199999,54339.96194016 2025-06-09,01:04:46.000,160,11074290,-795,0,1749431085,12638.46301562999,72.9252937199999,54339.96892728001 2025-06-09,01:04:47.000,160,11074294,-795,0,1749431086,12638.5101698,72.9252937199999,54339.94796592001 2025-06-09,01:04:48.000,160,11074312,-795,0,1749431087,12638.55058766,72.90414633000182,54339.72437808 2025-06-09,01:04:49.000,160,11074321,-795,0,1749431088,12638.63142338,72.90414633000182,54339.66848112 2025-06-09,01:04:50.000,160,11074279,-795,0,1749431089,12638.61121445,72.90414633000182,54339.570661440004 2025-06-09,01:04:51.000,160,11074316,-795,0,1749431090,12638.705522789991,72.84775328999967,54339.640532640005 2025-06-09,01:04:52.000,160,11074338,-795,0,1749431091,12638.745940649991,72.81955677000224,54339.94796592001 2025-06-09,01:04:53.000,160,11074319,-795,0,1749431092,12638.793094820001,72.75611460000073,54339.56367432001 2025-06-09,01:04:54.000,160,11074295,-795,0,1749431093,12638.77288589,72.77021285999945,54339.71040384001 2025-06-09,01:04:55.000,160,11074290,-795,0,1749431094,12638.806567439991,72.76316373000009,54339.67546824 2025-06-09,01:04:56.000,160,11074325,-795,0,1749431095,12638.860457919996,72.71381982000457,54339.63354552001 2025-06-09,01:04:57.000,160,11074277,-795,0,1749431096,12638.934557330002,72.68562329999986,54339.41694480001 2025-06-09,01:04:58.000,160,11074297,-795,0,1749431097,12639.022129359997,72.65037765000307,54339.46585464001 2025-06-09,01:04:59.000,160,11074311,-795,0,1749431098,12639.197273420003,72.6433285200037,54339.50079024 2025-06-09,01:05:00.000,160,11074287,-795,0,1749431099,12639.230954969993,72.65037765000307,54339.72437808 2025-06-09,01:05:01.000,160,11074292,-795,0,1749431100,12639.318526999989,72.615131999999,54339.57764856 2025-06-09,01:05:02.000,160,11074251,-795,0,1749431101,12639.433044269994,72.615131999999,54339.58463568001 2025-06-09,01:05:03.000,160,11074288,-795,0,1749431102,12639.574506779994,72.60103374000028,54339.535725839996 2025-06-09,01:05:04.000,160,11074287,-795,0,1749431103,12639.70249666999,72.58693548000156,54339.472841760005 2025-06-09,01:05:05.000,160,11074284,-795,0,1749431104,12639.857431799996,72.59398461000092,54339.137460000005 2025-06-09,01:05:06.000,160,11074309,-795,0,1749431105,12640.039312169996,72.56578809000348,54339.088550160006 2025-06-09,01:05:07.000,160,11074282,-795,0,1749431106,12640.234665160002,72.55168983000476,54339.018678960005 2025-06-09,01:05:08.000,160,11074319,-795,0,1749431107,12640.504117559998,72.55168983000476,54339.06060168001 2025-06-09,01:05:09.000,160,11074289,-795,0,1749431108,12640.78704258,72.50234592000197,54339.33309936 2025-06-09,01:05:10.000,160,11074294,-795,0,1749431109,12641.04975867,72.52349331000005,54339.305150880005 2025-06-09,01:05:11.000,160,11074301,-795,0,1749431110,12641.292265830001,72.51644418000069,54339.29816376001 2025-06-09,01:05:12.000,160,11074279,-795,0,1749431111,12641.521300369997,72.50939505000133,54339.186369840005 2025-06-09,01:05:13.000,160,11074289,-795,0,1749431112,12641.777280149989,72.53759156999877,54339.10951152001 2025-06-09,01:05:14.000,160,11074301,-795,0,1749431113,12642.093886719995,72.5798863500022,54338.96278200001 2025-06-09,01:05:15.000,160,11074257,-795,0,1749431114,12642.39028436,72.55873896000412,54338.97675624 2025-06-09,01:05:16.000,160,11074289,-795,0,1749431115,12642.700154619997,72.59398461000092,54339.03964032001 2025-06-09,01:05:17.000,160,11074284,-795,0,1749431116,12643.023497499998,72.615131999999,54339.20733120001 2025-06-09,01:05:18.000,160,11074302,-795,0,1749431117,12643.272740969995,72.62218112999835,54339.37502208001 2025-06-09,01:05:19.000,160,11074295,-795,0,1749431118,12643.54892968,72.65037765000307,54339.368034959996 2025-06-09,01:05:20.000,160,11074280,-795,0,1749431119,12643.798173149997,72.62923025999771,54339.32611224001 2025-06-09,01:05:21.000,160,11074292,-795,0,1749431120,12644.040680309998,72.65037765000307,54339.29117664 2025-06-09,01:05:22.000,160,11074303,-795,0,1749431121,12644.330341639994,72.62218112999835,54339.34008648 2025-06-09,01:05:23.000,160,11074316,-795,0,1749431122,12644.633475589995,72.65742678000242,54339.28418952 2025-06-09,01:05:24.000,160,11074286,-795,0,1749431123,12644.896191679996,72.62218112999835,54339.27021528 2025-06-09,01:05:25.000,160,11074308,-795,0,1749431124,12644.983763709992,72.66447591000178,54338.9977176 2025-06-09,01:05:26.000,160,11074302,-795,0,1749431125,12645.381205999998,72.62218112999835,54339.570661440004 2025-06-09,01:05:27.000,160,11074313,-795,0,1749431126,12645.610240539994,72.62923025999771,54339.54970008 2025-06-09,01:05:28.000,160,11074306,-795,0,1749431127,12645.83927507999,72.60808286999963,54339.52873872 2025-06-09,01:05:29.000,160,11074316,-795,0,1749431128,12646.068309620001,72.62923025999771,54339.50079024 2025-06-09,01:05:30.000,160,11074298,-795,0,1749431129,12646.290607850002,72.615131999999,54339.6265584 2025-06-09,01:05:31.000,160,11074328,-795,0,1749431130,12646.573532869988,72.62218112999835,54339.50079024 2025-06-09,01:05:32.000,160,11074328,-795,0,1749431131,12646.802567409999,72.615131999999,54339.521751600005 2025-06-09,01:05:33.000,160,11074257,-795,0,1749431132,12647.07875611999,72.58693548000156,54339.54970008 2025-06-09,01:05:34.000,160,11074309,-795,0,1749431133,12647.20674601,72.62218112999835,54339.49380312001 2025-06-09,01:05:35.000,160,11074307,-795,0,1749431134,12647.408835310001,72.58693548000156,54339.640532640005 2025-06-09,01:05:36.000,160,11074295,-795,0,1749431135,12647.691760330003,72.55873896000412,54339.7663008 2025-06-09,01:05:37.000,160,11074291,-795,0,1749431136,12647.914058559989,72.55873896000412,54339.75232656001 2025-06-09,01:05:38.000,160,11074340,-795,0,1749431137,12648.170038339995,72.57283722000284,54339.836172 2025-06-09,01:05:39.000,160,11074304,-795,0,1749431138,12648.44622705,72.60808286999963,54339.99687576001 2025-06-09,01:05:40.000,160,11074327,-795,0,1749431139,12648.695470519997,72.62218112999835,54339.84315912 2025-06-09,01:05:41.000,160,11074291,-795,0,1749431140,12648.931241369988,72.66447591000178,54339.836172 2025-06-09,01:05:42.000,160,11074279,-795,0,1749431141,12649.19395745999,72.63627939000435,54339.88508184 2025-06-09,01:05:43.000,160,11074325,-795,0,1749431142,12649.40278307,72.66447591000178,54339.96194016 2025-06-09,01:05:44.000,160,11074282,-795,0,1749431143,12649.64529023,72.67152504000114,54340.19950224 2025-06-09,01:05:45.000,160,11074288,-795,0,1749431144,12649.894533699997,72.70677068999794,54340.094695440006 2025-06-09,01:05:46.000,160,11074336,-795,0,1749431145,12650.190931339988,72.65037765000307,54340.13661816001 2025-06-09,01:05:47.000,160,11074294,-795,0,1749431146,12650.51427421999,72.69972155999858,54340.28334768001 2025-06-09,01:05:48.000,160,11074271,-795,0,1749431147,12650.878034959991,72.66447591000178,54340.29732192 2025-06-09,01:05:49.000,160,11074317,-795,0,1749431148,12651.201377839992,72.70677068999794,54340.21347648001 2025-06-09,01:05:50.000,160,11074276,-795,0,1749431149,12651.457357619998,72.66447591000178,54340.25539920001 2025-06-09,01:05:51.000,160,11074307,-795,0,1749431150,12651.71333739999,72.69972155999858,54340.143605280005 2025-06-09,01:05:52.000,160,11074298,-795,0,1749431151,12652.00299873,72.6785741700005,54340.38815448 2025-06-09,01:05:53.000,160,11074274,-795,0,1749431152,12652.319605299992,72.6785741700005,54340.541871119996 2025-06-09,01:05:54.000,160,11074272,-795,0,1749431153,12652.562112459993,72.73496721000265,54340.61872944001 2025-06-09,01:05:55.000,160,11074296,-795,0,1749431154,12652.885455339994,72.72086895000393,54340.59078096001 2025-06-09,01:05:56.000,160,11074306,-795,0,1749431155,12653.23574345999,72.71381982000457,54340.765458960006 2025-06-09,01:05:57.000,160,11074287,-795,0,1749431156,12653.599504199992,72.74906547000137,54340.59078096001 2025-06-09,01:05:58.000,160,11074308,-795,0,1749431157,12653.842011359993,72.72086895000393,54340.63270368 2025-06-09,01:05:59.000,160,11074302,-795,0,1749431158,12654.11146375999,72.78431111999816,54340.68161352 2025-06-09,01:06:00.000,160,11074335,-795,0,1749431159,12654.40112509,72.7772619899988,54340.695587760005 2025-06-09,01:06:01.000,160,11074315,-795,0,1749431160,12654.677313799992,72.78431111999816,54340.94013696 2025-06-09,01:06:02.000,160,11074340,-795,0,1749431161,12655.014129299998,72.79840938000416,54341.100840720006 2025-06-09,01:06:03.000,160,11074278,-795,0,1749431162,12655.35094479999,72.81250764000288,54341.20564752 2025-06-09,01:06:04.000,160,11074287,-795,0,1749431163,12655.748387089996,72.83365503000095,54341.21263464 2025-06-09,01:06:05.000,160,11074284,-795,0,1749431164,12656.044784730002,72.91119546000118,54341.13577632 2025-06-09,01:06:06.000,160,11074340,-795,0,1749431165,12656.408545469989,73.0380798000042,54341.01000816 2025-06-09,01:06:07.000,160,11074317,-795,0,1749431166,12656.69147048999,73.20725892000337,54341.11481496 2025-06-09,01:06:08.000,160,11074245,-795,0,1749431167,12656.913768719991,73.30594674000167,54341.24058312001 2025-06-09,01:06:09.000,160,11074324,-795,0,1749431168,12657.156275879992,73.36233978000382,54341.49910656 2025-06-09,01:06:10.000,160,11074327,-795,0,1749431169,12657.358365179993,73.40463455999998,54341.74365576001 2025-06-09,01:06:11.000,160,11074278,-795,0,1749431170,12657.668235439989,73.44692934000341,54341.94628224 2025-06-09,01:06:12.000,160,11074250,-795,0,1749431171,12658.01178724999,73.4821749900002,54342.16288296 2025-06-09,01:06:13.000,160,11074297,-795,0,1749431172,12658.362075370002,73.55266629000107,54342.26768976001 2025-06-09,01:06:14.000,160,11074308,-795,0,1749431173,12658.645000389988,73.62315759000194,54342.28865112 2025-06-09,01:06:15.000,160,11074298,-795,0,1749431174,12658.847089689989,73.7288945399996,54342.06506328 2025-06-09,01:06:16.000,160,11074290,-795,0,1749431175,12659.123278399995,73.77118932000303,54342.155895840006 2025-06-09,01:06:17.000,160,11074318,-795,0,1749431176,12659.439884970001,73.86987714000134,54342.33756096 2025-06-09,01:06:18.000,160,11074284,-795,0,1749431177,12659.722809990002,73.92627018000348,54342.77076240001 2025-06-09,01:06:19.000,160,11074294,-795,0,1749431178,12660.079834419994,74.06725277999794,54342.924479040004 2025-06-09,01:06:20.000,160,11074308,-795,0,1749431179,12660.34928681999,74.13069494999945,54343.01531160001 2025-06-09,01:06:21.000,160,11074312,-795,0,1749431180,12660.591793979991,74.23643190000439,54342.96640176001 2025-06-09,01:06:22.000,160,11074311,-795,0,1749431181,12660.888191619997,74.30692319999798,54343.10614416001 2025-06-09,01:06:23.000,160,11074326,-795,0,1749431182,12661.198061879993,74.37036536999949,54343.00133736 2025-06-09,01:06:24.000,160,11074309,-795,0,1749431183,12661.49445952,74.45495492999908,54343.113131280006 2025-06-09,01:06:25.000,160,11074297,-795,0,1749431184,12661.703285129995,74.49020058000315,54343.10614416001 2025-06-09,01:06:26.000,160,11074272,-795,0,1749431185,12661.979473840001,74.55364275000466,54343.20396384001 2025-06-09,01:06:27.000,160,11074298,-795,0,1749431186,12662.289344099998,74.6452814400036,54343.60222968 2025-06-09,01:06:28.000,160,11074321,-795,0,1749431187,12662.579005429994,74.72282187000383,54343.79088192 2025-06-09,01:06:29.000,160,11074309,-795,0,1749431188,12662.821512589995,74.78626403999806,54343.881714480005 2025-06-09,01:06:30.000,160,11074296,-795,0,1749431189,12663.117910230001,74.82150969000213,54343.94459856001 2025-06-09,01:06:31.000,160,11074265,-795,0,1749431190,12663.293054289992,74.9272466399998,54344.07735384 2025-06-09,01:06:32.000,160,11074310,-795,0,1749431191,12663.589451929998,74.96249229000387,54343.97254704001 2025-06-09,01:06:33.000,160,11074332,-795,0,1749431192,12663.84543170999,75.01888532999874,54344.098315200004 2025-06-09,01:06:34.000,160,11074276,-755,0,1749431193,12664.081202559995,75.11757315000432,54344.32190304 2025-06-09,01:06:35.000,160,11074328,-795,0,1749431194,12664.263082929996,75.19511358000454,54344.32889016001 2025-06-09,01:06:36.000,160,11074317,-795,0,1749431195,12664.519062710002,75.20921184000326,54344.73414312 2025-06-09,01:06:37.000,160,11074331,-795,0,1749431196,12664.761569869988,75.32904704999964,54344.92978248001 2025-06-09,01:06:38.000,160,11074283,-795,0,1749431197,12664.970395479999,75.37839096000243,54345.04856352001 2025-06-09,01:06:39.000,160,11074252,-795,0,1749431198,12665.10512167999,75.47002965000138,54345.18830592 2025-06-09,01:06:40.000,160,11074319,-795,0,1749431199,12665.30721097999,75.49117703999946,54345.11843472001 2025-06-09,01:06:41.000,160,11074303,-795,0,1749431200,12665.4554098,75.61806138000247,54345.01362792 2025-06-09,01:06:42.000,160,11074318,-795,0,1749431201,12665.657499100002,75.66740528999799,54345.27913848 2025-06-09,01:06:43.000,160,11074293,-795,0,1749431202,12665.852852089993,75.72379833000014,54345.43285512001 2025-06-09,01:06:44.000,160,11074285,-795,0,1749431203,12665.953896739993,75.77314224000293,54345.67041720001 2025-06-09,01:06:45.000,160,11074276,-795,0,1749431204,12666.021259839988,75.88592831999995,54345.68439144 2025-06-09,01:06:46.000,160,11074316,-795,0,1749431205,12666.216612829994,75.89297744999931,54345.83112096 2025-06-09,01:06:47.000,160,11074291,-795,0,1749431206,12666.34460271999,75.9423213600021,54345.95688912001 2025-06-09,01:06:48.000,160,11074300,-795,0,1749431207,12666.438911059995,76.01281266000296,54346.04073456 2025-06-09,01:06:49.000,160,11074299,-795,0,1749431208,12666.52648308999,76.06215656999848,54345.92195352 2025-06-09,01:06:50.000,160,11074355,-795,0,1749431209,12666.65447298,76.12559873999999,54346.00579896001 2025-06-09,01:06:51.000,160,11074317,-795,0,1749431210,12666.735308700001,76.16789352000342,54346.15252848001 2025-06-09,01:06:52.000,160,11074280,-795,0,1749431211,12666.856562280002,76.23133568999765,54346.41105192 2025-06-09,01:06:53.000,160,11074317,-795,0,1749431212,12666.937398000002,76.25953221000236,54346.64162688 2025-06-09,01:06:54.000,160,11074268,-795,0,1749431213,12666.950870619992,76.30887611999788,54346.69053672 2025-06-09,01:06:55.000,160,11074305,-795,0,1749431214,12666.890243829992,76.33002351000323,54346.48791024001 2025-06-09,01:06:56.000,160,11074317,-795,0,1749431215,12666.964343239997,76.3864165499981,54346.69752384 2025-06-09,01:06:57.000,160,11074302,-795,0,1749431216,12667.045178959997,76.39346568000474,54346.95604728 2025-06-09,01:06:58.000,160,11074263,-795,0,1749431217,12667.105805749998,76.44280959000025,54346.87918896 2025-06-09,01:06:59.000,160,11074338,-795,0,1749431218,12667.213586709993,76.47100610999769,54347.13771240001 2025-06-09,01:07:00.000,160,11074297,-795,0,1749431219,12667.294422429994,76.48510437000368,54347.235532080005 2025-06-09,01:07:01.000,160,11074313,-795,0,1749431220,12667.267477189998,76.47805524000432,54347.21457072 2025-06-09,01:07:02.000,160,11074297,-795,0,1749431221,12667.220323019988,76.46395697999833,54347.522004000006 2025-06-09,01:07:03.000,160,11074301,-795,0,1749431222,12667.287686119998,76.4992026300024,54347.67572064 2025-06-09,01:07:04.000,160,11074286,-795,0,1749431223,12667.294422429994,76.52739914999984,54347.857385760006 2025-06-09,01:07:05.000,160,11074296,-795,0,1749431224,12667.200114089988,76.56264480000391,54347.87834712001 2025-06-09,01:07:06.000,160,11074284,-795,0,1749431225,12667.220323019988,76.59084132000135,54347.91328272 2025-06-09,01:07:07.000,160,11074308,-795,0,1749431226,12667.227059329998,76.62608696999814,54347.85039864001 2025-06-09,01:07:08.000,160,11074328,-795,0,1749431227,12667.240531949989,76.63313610000478,54348.01808952001 2025-06-09,01:07:09.000,160,11074312,-795,0,1749431228,12667.254004569993,76.65428349000285,54348.06699936001 2025-06-09,01:07:10.000,160,11074295,-795,0,1749431229,12667.200114089988,76.66133262000221,54348.35347128001 2025-06-09,01:07:11.000,160,11074324,-795,0,1749431230,12667.126014679998,76.71067652999773,54348.458278080005 2025-06-09,01:07:12.000,160,11074303,-795,0,1749431231,12667.112542059993,76.68952913999965,54348.507187920004 2025-06-09,01:07:13.000,160,11074328,-795,0,1749431232,12667.099069440002,76.67543088000093,54348.75872424 2025-06-09,01:07:14.000,160,11074320,-795,0,1749431233,12667.112542059993,76.65428349000285,54348.76571136001 2025-06-09,01:07:15.000,160,11074321,-795,0,1749431234,12667.031706339993,76.69657826999901,54348.65391744 2025-06-09,01:07:16.000,160,11074319,-795,0,1749431235,12667.018233720002,76.5978904500007,54348.73077576 2025-06-09,01:07:17.000,160,11074274,-795,0,1749431236,12666.991288479992,76.66133262000221,54348.87750528 2025-06-09,01:07:18.000,160,11074361,-795,0,1749431237,12666.957606930002,76.61198870999942,54348.912440880005 2025-06-09,01:07:19.000,160,11074313,-795,0,1749431238,12666.856562280002,76.59084132000135,54349.26179688 2025-06-09,01:07:20.000,160,11074308,-795,0,1749431239,12666.782462869996,76.54149740999856,54349.24083552001 2025-06-09,01:07:21.000,160,11074281,-795,0,1749431240,12666.701627149996,76.49215350000304,54349.15699008 2025-06-09,01:07:22.000,160,11074311,-795,0,1749431241,12666.61405512,76.43576046000089,54349.31070672001 2025-06-09,01:07:23.000,160,11074291,-795,0,1749431242,12666.59384619,76.44985871999961,54349.50634608001 2025-06-09,01:07:24.000,160,11074299,-795,0,1749431243,12666.539955709995,76.42871133000153,54349.40153928 2025-06-09,01:07:25.000,160,11074314,-795,0,1749431244,12666.34460271999,76.42166220000217,54349.32468096 2025-06-09,01:07:26.000,160,11074304,-795,0,1749431245,12666.29071224,76.35822003000067,54349.47839760001 2025-06-09,01:07:27.000,160,11074302,-795,0,1749431246,12666.162722349989,76.31592525000451,54349.56224304 2025-06-09,01:07:28.000,160,11074318,-795,0,1749431247,12666.075150319994,76.32297438000387,54349.81377936001 2025-06-09,01:07:29.000,160,11074318,-795,0,1749431248,12665.953896739993,76.30182698999852,54349.92557328 2025-06-09,01:07:30.000,160,11074291,-795,0,1749431249,12665.839379470002,76.29477785999916,54349.94653464 2025-06-09,01:07:31.000,160,11074301,-795,0,1749431250,12665.691180649992,76.27363047000108,54350.0723028 2025-06-09,01:07:32.000,160,11074275,-795,0,1749431251,12665.637290170002,76.252483080003,54350.23300656 2025-06-09,01:07:33.000,160,11074282,-795,0,1749431252,12665.549718139991,76.23838482000428,54350.07928992001 2025-06-09,01:07:34.000,160,11074288,-795,0,1749431253,12665.36783776999,76.23838482000428,54350.12121264 2025-06-09,01:07:35.000,160,11074246,-795,0,1749431254,12665.06470381999,76.1890409100015,54349.91159904001 2025-06-09,01:07:36.000,160,11074314,-795,0,1749431255,12665.0512312,76.1890409100015,54350.302877760005 2025-06-09,01:07:37.000,160,11074279,-795,0,1749431256,12664.882823449989,76.12559873999999,54350.540439840006 2025-06-09,01:07:38.000,160,11074330,-795,0,1749431257,12664.680734150003,76.09740222000255,54350.62428528 2025-06-09,01:07:39.000,160,11074302,-795,0,1749431258,12664.505590089997,76.05510743999912,54350.708130720006 2025-06-09,01:07:40.000,160,11074331,-795,0,1749431259,12664.370863889992,76.01281266000296,54350.88280872 2025-06-09,01:07:41.000,160,11074310,-795,0,1749431260,12664.08793886999,75.9775670099989,54350.7360792 2025-06-09,01:07:42.000,160,11074292,-795,0,1749431261,12663.92626742999,75.93527223000274,54350.67319512 2025-06-09,01:07:43.000,160,11074280,-795,0,1749431262,12663.616397169993,75.90707570999803,54350.638259520005 2025-06-09,01:07:44.000,160,11074302,-795,0,1749431263,12663.400835250002,75.83658441000443,54350.72210496 2025-06-09,01:07:45.000,160,11074275,-795,0,1749431264,12663.151591779992,75.794289630001,54350.99460264001 2025-06-09,01:07:46.000,160,11074272,-795,0,1749431265,12662.962975099996,75.75904398000421,54351.022551120004 2025-06-09,01:07:47.000,160,11074282,-795,0,1749431266,12662.72720424999,75.70970007000142,54351.12735792 2025-06-09,01:07:48.000,160,11074306,-795,0,1749431267,12662.504906019989,75.62511051000183,54351.16229352001 2025-06-09,01:07:49.000,160,11074303,-795,0,1749431268,12662.316289339993,75.56871746999968,54351.23915184 2025-06-09,01:07:50.000,160,11074281,-795,0,1749431269,12662.080518490002,75.51232443000481,54351.00158976 2025-06-09,01:07:51.000,160,11074302,-795,0,1749431270,12661.824538709996,75.46298052000202,54351.02953824 2025-06-09,01:07:52.000,160,11074315,-795,0,1749431271,12661.602240479995,75.42773486999795,54350.94569280001 2025-06-09,01:07:53.000,160,11074324,-795,0,1749431272,12661.43383273,75.3854400900018,54350.9806284 2025-06-09,01:07:54.000,160,11074323,-795,0,1749431273,12661.258688669994,75.35724357000436,54351.39286848 2025-06-09,01:07:55.000,160,11074322,-795,0,1749431274,12660.989236269997,75.30085053000221,54351.357932880004 2025-06-09,01:07:56.000,160,11074312,-795,0,1749431275,12660.773674349992,75.29380140000285,54351.44876544001 2025-06-09,01:07:57.000,160,11074290,-755,0,1749431276,12660.53116718999,75.27970314000413,54351.44876544001 2025-06-09,01:07:58.000,160,11074251,-795,0,1749431277,12660.423386229995,75.21626097000262,54351.49767528001 2025-06-09,01:07:59.000,160,11074325,-795,0,1749431278,12660.18761537999,75.2021627100039,54351.2950488 2025-06-09,01:08:00.000,160,11074269,-795,0,1749431279,12659.924899289988,75.21626097000262,54351.20421624001 2025-06-09,01:08:01.000,160,11074311,-795,0,1749431280,12659.655446889992,75.15986793000047,54351.26710032 2025-06-09,01:08:02.000,160,11074340,-795,0,1749431281,12659.406203419996,75.13167141000304,54351.427804080005 2025-06-09,01:08:03.000,160,11074309,-795,0,1749431282,12659.19737781,75.0893766299996,54351.70030176 2025-06-09,01:08:04.000,160,11074296,-795,0,1749431283,12658.92792540999,75.06822924000153,54351.595494960005 2025-06-09,01:08:05.000,160,11074301,-795,0,1749431284,12658.611318839998,75.0259344599981,54351.58850784001 2025-06-09,01:08:06.000,160,11074293,-795,0,1749431285,12658.409229539997,74.96954142000322,54351.65139192 2025-06-09,01:08:07.000,160,11074253,-795,0,1749431286,12658.180195,74.9272466399998,54351.693314640004 2025-06-09,01:08:08.000,160,11074300,-795,0,1749431287,12657.9781057,74.94839402999787,54351.51164952 2025-06-09,01:08:09.000,160,11074323,-795,0,1749431288,12657.76928008999,74.92019751000043,54351.58850784001 2025-06-09,01:08:10.000,160,11074342,-795,0,1749431289,12657.506563999988,74.94839402999787,54351.476713920005 2025-06-09,01:08:11.000,160,11074285,-795,0,1749431290,12657.297738389992,74.91314838000108,54351.77017296 2025-06-09,01:08:12.000,160,11074291,-795,0,1749431291,12657.136066949992,74.86380446999829,54351.96581232 2025-06-09,01:08:13.000,160,11074290,-795,0,1749431292,12656.92050503,74.86380446999829,54351.9588252 2025-06-09,01:08:14.000,160,11074271,-795,0,1749431293,12656.6982068,74.86380446999829,54351.96581232 2025-06-09,01:08:15.000,160,11074316,-795,0,1749431294,12656.327709749989,74.86380446999829,54351.72126312 2025-06-09,01:08:16.000,160,11074319,-795,0,1749431295,12656.145829380002,74.89905012000236,54351.5745336 2025-06-09,01:08:17.000,160,11074219,-795,0,1749431296,12655.930267459997,74.82855882000149,54351.56055936 2025-06-09,01:08:18.000,160,11074300,-795,0,1749431297,12655.748387089996,74.80741143000341,54351.75619872001 2025-06-09,01:08:19.000,160,11074313,-795,0,1749431298,12655.55977041,74.81446056000277,54351.763185840005 2025-06-09,01:08:20.000,160,11074274,-795,0,1749431299,12655.35768111,74.77216577999934,54352.00074792001 2025-06-09,01:08:21.000,160,11074308,-795,0,1749431300,12655.162328119994,74.71577274000447,54352.028696400004 2025-06-09,01:08:22.000,160,11074329,-795,0,1749431301,12654.946766200002,74.70872360999783,54351.92388960001 2025-06-09,01:08:23.000,160,11074280,-795,0,1749431302,12654.744676900002,74.71577274000447,54351.97279944001 2025-06-09,01:08:24.000,160,11074306,-795,0,1749431303,12654.535851289991,74.70167447999847,54351.979786560005 2025-06-09,01:08:25.000,160,11074301,-795,0,1749431304,12654.31355305999,74.69462534999911,54351.6793404 2025-06-09,01:08:26.000,160,11074321,-795,0,1749431305,12654.09125482999,74.69462534999911,54351.65139192 2025-06-09,01:08:27.000,160,11074276,-795,0,1749431306,12653.909374459989,74.6805270900004,54351.68632752001 2025-06-09,01:08:28.000,160,11074327,-795,0,1749431307,12653.788120879988,74.6452814400036,54351.82606992 2025-06-09,01:08:29.000,160,11074324,-795,0,1749431308,12653.572558959997,74.6452814400036,54352.01472216 2025-06-09,01:08:30.000,160,11074266,-795,0,1749431309,12653.34352442,74.61708491999889,54351.93786384 2025-06-09,01:08:31.000,160,11074314,-795,0,1749431310,12653.13469880999,74.60298666000017,54351.84703128 2025-06-09,01:08:32.000,160,11074257,-795,0,1749431311,12652.966291059995,74.61003578999953,54351.80510856001 2025-06-09,01:08:33.000,160,11074327,-795,0,1749431312,12652.804619619994,74.60298666000017,54351.77017296 2025-06-09,01:08:34.000,160,11074311,-795,0,1749431313,12652.622739249993,74.65233057000296,54351.56754648001 2025-06-09,01:08:35.000,160,11074316,-795,0,1749431314,12652.427386260002,74.61708491999889,54351.476713920005 2025-06-09,01:08:36.000,160,11074305,-795,0,1749431315,12652.292660059997,74.63823231000424,54351.55357224 2025-06-09,01:08:37.000,160,11074297,-795,0,1749431316,12652.110779689996,74.61708491999889,54351.763185840005 2025-06-09,01:08:38.000,160,11074301,-795,0,1749431317,12651.888481459995,74.57479014000273,54351.78414720001 2025-06-09,01:08:39.000,160,11074297,-795,0,1749431318,12651.71333739999,74.59593753000081,54351.65139192 2025-06-09,01:08:40.000,160,11074340,-795,0,1749431319,12651.484302859993,74.58888840000145,54351.6094692 2025-06-09,01:08:41.000,160,11074329,-795,0,1749431320,12651.309158800002,74.53954448999866,54351.56055936 2025-06-09,01:08:42.000,160,11074303,-795,0,1749431321,12651.160959979992,74.55364275000466,54351.378894240006 2025-06-09,01:08:43.000,160,11074310,-795,0,1749431322,12650.965606990001,74.54659361999802,54351.309023040005 2025-06-09,01:08:44.000,160,11074276,-795,0,1749431323,12650.790462929996,74.51839710000058,54351.33697152 2025-06-09,01:08:45.000,160,11074344,-795,0,1749431324,12650.52101053,74.52544622999994,54351.21819048 2025-06-09,01:08:46.000,160,11074296,-795,0,1749431325,12650.399756949999,74.54659361999802,54351.45575256 2025-06-09,01:08:47.000,160,11074259,-795,0,1749431326,12650.278503369998,74.56069188000401,54351.427804080005 2025-06-09,01:08:48.000,160,11074292,-795,0,1749431327,12650.089886690002,74.58183927000209,54351.37190712001 2025-06-09,01:08:49.000,160,11074317,-795,0,1749431328,12649.928215250002,74.57479014000273,54351.41382984 2025-06-09,01:08:50.000,160,11074253,-795,0,1749431329,12649.678971779991,74.56774101000337,54351.25312608001 2025-06-09,01:08:51.000,160,11074331,-795,0,1749431330,12649.530772959995,74.57479014000273,54351.07844808 2025-06-09,01:08:52.000,160,11074294,-795,0,1749431331,12649.369101519995,74.5324953599993,54351.00857688 2025-06-09,01:08:53.000,160,11074279,-795,0,1749431332,12649.268056869994,74.54659361999802,54351.043512480006 2025-06-09,01:08:54.000,160,11074266,-795,0,1749431333,12649.045758639993,74.4690531899978,54351.10639656 2025-06-09,01:08:55.000,160,11074309,-795,0,1749431334,12648.776306239997,74.46200405999843,54350.973641280005 2025-06-09,01:08:56.000,160,11074330,-795,0,1749431335,12648.587689560001,74.41266015000292,54350.96665416001 2025-06-09,01:08:57.000,160,11074308,-795,0,1749431336,12648.42601812,74.38446362999821,54350.91774432001 2025-06-09,01:08:58.000,160,11074331,-795,0,1749431337,12648.170038339995,74.36331624000013,54350.76402768 2025-06-09,01:08:59.000,160,11074344,-795,0,1749431338,12648.13635678999,74.34921798000141,54350.666208 2025-06-09,01:09:00.000,160,11074331,-795,0,1749431339,12647.954476419989,74.2857758099999,54350.51249136001 2025-06-09,01:09:01.000,160,11074348,-795,0,1749431340,12647.806277599993,74.2857758099999,54350.39371032001 2025-06-09,01:09:02.000,160,11074350,-795,0,1749431341,12647.685024019993,74.22938276999776,54350.39371032001 2025-06-09,01:09:03.000,160,11074297,-795,0,1749431342,12647.523352579992,74.17298973000288,54350.53345272001 2025-06-09,01:09:04.000,160,11074299,-795,0,1749431343,12647.388626380001,74.16594060000352,54350.54742696 2025-06-09,01:09:05.000,160,11074317,-795,0,1749431344,12647.200009699991,74.08135104000394,54350.372748960006 2025-06-09,01:09:06.000,160,11074315,-795,0,1749431345,12647.112437669995,74.04610538999987,54350.23300656 2025-06-09,01:09:07.000,160,11074291,-795,0,1749431346,12647.01812932999,74.0390562600005,54350.2120452 2025-06-09,01:09:08.000,160,11074327,-795,0,1749431347,12646.93729360999,73.96856495999964,54349.94653464 2025-06-09,01:09:09.000,160,11074327,-795,0,1749431348,12646.802567409999,73.90512278999813,54349.92557328 2025-06-09,01:09:10.000,160,11074200,-795,0,1749431349,12646.661104899998,73.83463149000454,54349.80679224 2025-06-09,01:09:11.000,160,11074310,-795,0,1749431350,12646.492697150003,73.7288945399996,54349.76486952 2025-06-09,01:09:12.000,160,11074295,-795,0,1749431351,12646.317553089997,73.6302067200013,54349.76486952 2025-06-09,01:09:13.000,160,11074298,-795,0,1749431352,12646.176090579997,73.51037151000492,54349.65307560001 2025-06-09,01:09:14.000,160,11074325,-795,0,1749431353,12646.041364379991,73.42578194999805,54349.6880112 2025-06-09,01:09:15.000,160,11074331,-795,0,1749431354,12645.7853846,73.29184848000295,54349.38756504001 2025-06-09,01:09:16.000,160,11074310,-795,0,1749431355,12645.812329839995,73.21430805000273,54349.35961656001 2025-06-09,01:09:17.000,160,11074311,-795,0,1749431356,12645.68433995,73.1367676200025,54349.21987416001 2025-06-09,01:09:18.000,160,11074326,-795,0,1749431357,12645.603504229999,73.01693240999884,54349.08711888 2025-06-09,01:09:19.000,160,11074306,-795,0,1749431358,12645.53614112999,72.93234284999926,54349.010260560004 2025-06-09,01:09:20.000,160,11074328,-795,0,1749431359,12645.441832789998,72.87594981000439,54349.04519616 2025-06-09,01:09:21.000,160,11074315,-795,0,1749431360,12645.360997069998,72.7913602500048,54348.96833784 2025-06-09,01:09:22.000,160,11074273,-795,0,1749431361,12645.313842899988,72.75611460000073,54348.96833784 2025-06-09,01:09:23.000,160,11074317,-795,0,1749431362,12645.273425040003,72.71381982000457,54348.92641512 2025-06-09,01:09:24.000,160,11074319,-795,0,1749431363,12645.219534559998,72.63627939000435,54348.80763408001 2025-06-09,01:09:25.000,160,11074313,-795,0,1749431364,12645.037654189997,72.57283722000284,54348.37443264 2025-06-09,01:09:26.000,160,11074221,-795,0,1749431365,12644.956818469997,72.50234592000197,54348.28360008001 2025-06-09,01:09:27.000,160,11074287,-795,0,1749431366,12644.849037510001,72.37546157999896,54348.220716 2025-06-09,01:09:28.000,160,11074333,-795,0,1749431367,12644.795147029996,72.27677376000065,54348.13687056001 2025-06-09,01:09:29.000,160,11074316,-795,0,1749431368,12644.68062975999,72.10759464000148,54348.24866448 2025-06-09,01:09:30.000,160,11074298,-795,0,1749431369,12644.593057729995,72.01595595000254,54348.01808952001 2025-06-09,01:09:31.000,160,11074319,-795,0,1749431370,12644.55937617999,71.8749733500008,54347.96917968001 2025-06-09,01:09:32.000,160,11074300,-795,0,1749431371,12644.572848799995,71.80448204999993,54347.955205440005 2025-06-09,01:09:33.000,160,11074317,-795,0,1749431372,12644.5054857,71.70579423000163,54347.81546304 2025-06-09,01:09:34.000,160,11074328,-795,0,1749431373,12644.48527677,71.65645031999884,54347.41021008 2025-06-09,01:09:35.000,160,11074303,-795,0,1749431374,12644.330341639994,71.62120467000204,54347.14469952 2025-06-09,01:09:36.000,160,11074314,-795,0,1749431375,12644.31686901999,71.5648116299999,54347.21457072 2025-06-09,01:09:37.000,160,11074287,-795,0,1749431376,12644.343814259999,71.46612381000159,54347.08181544 2025-06-09,01:09:38.000,160,11074310,-795,0,1749431377,12644.343814259999,71.40973076999944,54347.31937752 2025-06-09,01:09:39.000,160,11074307,-795,0,1749431378,12644.35728687999,71.34628859999793,54347.27745480001 2025-06-09,01:09:40.000,160,11074293,-795,0,1749431379,12644.343814259999,71.27579730000434,54347.06085408001 2025-06-09,01:09:41.000,160,11074304,-795,0,1749431380,12644.330341639994,71.24760077999963,54347.03989272001 2025-06-09,01:09:42.000,160,11074283,-795,0,1749431381,12644.350550569994,71.1700603499994,54346.91412456 2025-06-09,01:09:43.000,160,11074307,-795,0,1749431382,12644.323605329999,71.1700603499994,54346.67656248001 2025-06-09,01:09:44.000,160,11074308,-795,0,1749431383,12644.35728687999,71.11366731000453,54346.662588240004 2025-06-09,01:09:45.000,160,11074285,-795,0,1749431384,12644.33707794999,71.1066181799979,54346.48791024001 2025-06-09,01:09:46.000,160,11074291,-795,0,1749431385,12644.31686901999,71.09251991999918,54346.66957536 2025-06-09,01:09:47.000,160,11074261,-795,0,1749431386,12644.41791366999,71.07842166000046,54346.66957536 2025-06-09,01:09:48.000,160,11074303,-795,0,1749431387,12644.49874938999,71.06432340000174,54346.683549600006 2025-06-09,01:09:49.000,160,11074257,-795,0,1749431388,12644.56611249,71.05727427000238,54346.59970416 2025-06-09,01:09:50.000,160,11074223,-795,0,1749431389,12644.613266659995,71.05022514000302,54346.494897360004 2025-06-09,01:09:51.000,160,11074322,-795,0,1749431390,12644.613266659995,71.0713725300011,54346.110605760005 2025-06-09,01:09:52.000,160,11074317,-795,0,1749431391,12644.74125654999,71.04317601000366,54346.11759288 2025-06-09,01:09:53.000,160,11074306,-795,0,1749431392,12644.882719059991,71.0361268800043,54346.15252848001 2025-06-09,01:09:54.000,160,11074312,-795,0,1749431393,12644.950082160001,71.02907774999767,54346.0896444 2025-06-09,01:09:55.000,160,11074337,-795,0,1749431394,12645.037654189997,70.99383210000087,54346.22239968001 2025-06-09,01:09:56.000,160,11074299,-795,0,1749431395,12645.179116699997,70.95153732000472,54346.20842544 2025-06-09,01:09:57.000,160,11074343,-795,0,1749431396,12645.273425040003,70.96563558000344,54346.22239968001 2025-06-09,01:09:58.000,160,11074282,-795,0,1749431397,12645.367733379993,70.91629167000065,54346.13855424 2025-06-09,01:09:59.000,160,11074292,-795,0,1749431398,12645.401414929998,70.96563558000344,54346.06868304 2025-06-09,01:10:00.000,160,11074300,-795,0,1749431399,12645.53614112999,70.91629167000065,54345.85208232 2025-06-09,01:10:01.000,160,11074267,-795,0,1749431400,12645.65739470999,70.94448818999808,54345.73330128 2025-06-09,01:10:02.000,160,11074328,-795,0,1749431401,12645.75843935999,70.95858645000408,54345.7402884 2025-06-09,01:10:03.000,160,11074304,-795,0,1749431402,12645.90663818,70.94448818999808,54345.824133840004 2025-06-09,01:10:04.000,160,11074344,-795,0,1749431403,12646.014419139996,70.93743905999872,54345.95688912001 2025-06-09,01:10:05.000,160,11074288,-795,0,1749431404,12646.081782239991,70.95858645000408,54345.81714672001 2025-06-09,01:10:06.000,160,11074245,-795,0,1749431405,12646.209772130002,70.94448818999808,54345.775224000005 2025-06-09,01:10:07.000,160,11074251,-795,0,1749431406,12646.337762019997,70.94448818999808,54345.74727552001 2025-06-09,01:10:08.000,160,11074318,-795,0,1749431407,12646.418597739997,70.95858645000408,54345.726314160005 2025-06-09,01:10:09.000,160,11074275,-795,0,1749431408,12646.499433459998,70.93743905999872,54345.60054600001 2025-06-09,01:10:10.000,160,11074260,-795,0,1749431409,12646.546587629993,70.95858645000408,54345.53067480001 2025-06-09,01:10:11.000,160,11074369,-795,0,1749431410,12646.661104899998,70.93038992999936,54345.57259752 2025-06-09,01:10:12.000,160,11074284,-755,0,1749431411,12646.789094789994,70.8598986299985,54345.8101596 2025-06-09,01:10:13.000,160,11074301,-795,0,1749431412,12646.88340313,70.86694775999786,54345.76124976 2025-06-09,01:10:14.000,160,11074278,-795,0,1749431413,12646.96423885,70.81055472000298,54345.7402884 2025-06-09,01:10:15.000,160,11074304,-795,0,1749431414,12646.97771146999,70.8246529800017,54345.59355888 2025-06-09,01:10:16.000,160,11074329,-795,0,1749431415,12647.132646599995,70.81055472000298,54345.57259752 2025-06-09,01:10:17.000,160,11074345,-795,0,1749431416,12647.307790660001,70.81760385000234,54345.3559968 2025-06-09,01:10:18.000,160,11074314,-795,0,1749431417,12647.462725789992,70.85284949999914,54345.36298392001 2025-06-09,01:10:19.000,160,11074282,-795,0,1749431418,12647.624397229993,70.8246529800017,54345.39791952 2025-06-09,01:10:20.000,160,11074341,-795,0,1749431419,12647.779332359998,70.90924254000129,54345.342022560006 2025-06-09,01:10:21.000,160,11074303,-795,0,1749431420,12647.900585939999,70.90924254000129,54345.50272632001 2025-06-09,01:10:22.000,160,11074260,-795,0,1749431421,12648.129620479995,70.96563558000344,54345.488752080004 2025-06-09,01:10:23.000,160,11074308,-795,0,1749431422,12648.311500849995,71.02202861999831,54345.47477784 2025-06-09,01:10:24.000,160,11074306,-795,0,1749431423,12648.533799079996,71.16301122000004,54345.41888088 2025-06-09,01:10:25.000,160,11074322,-795,0,1749431424,12648.769569930002,71.2828464300037,54345.293112720006 2025-06-09,01:10:26.000,160,11074283,-795,0,1749431425,12648.991868159988,71.43792729000415,54345.11843472001 2025-06-09,01:10:27.000,160,11074292,-795,0,1749431426,12649.268056869994,71.50136945999839,54345.21625440001 2025-06-09,01:10:28.000,160,11074280,-795,0,1749431427,12649.55771819999,71.62120467000204,54345.321061200004 2025-06-09,01:10:29.000,160,11074326,-795,0,1749431428,12649.786752740001,71.70579423000163,54345.43285512001 2025-06-09,01:10:30.000,160,11074226,-795,0,1749431429,12650.116831929998,71.81153117999929,54345.44682936 2025-06-09,01:10:31.000,160,11074310,-795,0,1749431430,12650.325657539994,71.86087509000208,54345.45381648001 2025-06-09,01:10:32.000,160,11074330,-795,0,1749431431,12650.64226411,71.92431726000359,54345.47477784 2025-06-09,01:10:33.000,160,11074311,-795,0,1749431432,12650.958870679991,71.98775942999782,54345.64945584001 2025-06-09,01:10:34.000,160,11074299,-795,0,1749431433,12651.248532010002,72.09349638000276,54345.40490664 2025-06-09,01:10:35.000,160,11074319,-795,0,1749431434,12651.558402269999,72.10759464000148,54345.425868 2025-06-09,01:10:36.000,160,11074310,-795,0,1749431435,12651.84132729,72.17808594000235,54345.54464904 2025-06-09,01:10:37.000,160,11074314,-795,0,1749431436,12652.178142789991,72.19218420000107,54345.64246872 2025-06-09,01:10:38.000,160,11074275,-795,0,1749431437,12652.434122569997,72.22742984999786,54345.91496640001 2025-06-09,01:10:39.000,160,11074297,-795,0,1749431438,12652.683366039993,72.22742984999786,54345.894005040005 2025-06-09,01:10:40.000,160,11074311,-795,0,1749431439,12653.02018154,72.29087201999937,54345.949902 2025-06-09,01:10:41.000,160,11074308,-795,0,1749431440,12653.24247977,72.31201941000472,54345.90099216 2025-06-09,01:10:42.000,160,11074309,-795,0,1749431441,12653.484986930001,72.36136332000024,54345.86605656001 2025-06-09,01:10:43.000,160,11074296,-795,0,1749431442,12653.848747669988,72.37546157999896,54345.845095200006 2025-06-09,01:10:44.000,160,11074323,-795,0,1749431443,12654.077782209999,72.38955983999767,54345.91496640001 2025-06-09,01:10:45.000,160,11074320,-795,0,1749431444,12654.31355305999,72.43890375000046,54345.85208232 2025-06-09,01:10:46.000,160,11074293,-795,0,1749431445,12654.603214390001,72.45300200999918,54345.93592776001 2025-06-09,01:10:47.000,160,11074280,-795,0,1749431446,12654.838985239992,72.44595287999982,54346.17348984001 2025-06-09,01:10:48.000,160,11074306,-795,0,1749431447,12655.081492399993,72.49529679000261,54346.16650272 2025-06-09,01:10:49.000,160,11074316,-795,0,1749431448,12655.283581699994,72.50234592000197,54346.159515600004 2025-06-09,01:10:50.000,160,11074332,-795,0,1749431449,12655.53282516999,72.58693548000156,54346.23637392 2025-06-09,01:10:51.000,160,11074319,-795,0,1749431450,12655.822486500001,72.615131999999,54346.28528376 2025-06-09,01:10:52.000,160,11074319,-795,0,1749431451,12656.098675209993,72.615131999999,54346.278296640005 2025-06-09,01:10:53.000,160,11074322,-795,0,1749431452,12656.307500819988,72.6785741700005,54346.38310344 2025-06-09,01:10:54.000,160,11074276,-795,0,1749431453,12656.475908569999,72.7772619899988,54346.38310344 2025-06-09,01:10:55.000,160,11074334,-795,0,1749431454,12656.583689529994,72.80545851000352,54346.473936 2025-06-09,01:10:56.000,160,11074296,-795,0,1749431455,12656.805987759995,72.8900480700031,54346.55778144001 2025-06-09,01:10:57.000,160,11074358,-795,0,1749431456,12656.967659199996,72.90414633000182,54346.683549600006 2025-06-09,01:10:58.000,160,11074299,-795,0,1749431457,12657.169748499997,72.98873589000141,54346.87220184001 2025-06-09,01:10:59.000,160,11074306,-795,0,1749431458,12657.284265770002,73.00283415000013,54346.93508592 2025-06-09,01:11:00.000,160,11074328,-795,0,1749431459,12657.264056840002,73.09447283999907,54346.66957536 2025-06-09,01:11:01.000,160,11074264,-795,0,1749431460,12657.513300309998,72.99578502000077,54346.80233064001 2025-06-09,01:11:02.000,160,11074283,-795,0,1749431461,12657.634553889999,72.99578502000077,54346.92111168001 2025-06-09,01:11:03.000,160,11074331,-795,0,1749431462,12657.742334849994,72.94644110999798,54347.00495712 2025-06-09,01:11:04.000,160,11074329,-795,0,1749431463,12657.7760164,72.96053937000397,54347.19360936 2025-06-09,01:11:05.000,160,11074339,-795,0,1749431464,12657.823170569995,72.91824459000054,54347.26348056 2025-06-09,01:11:06.000,160,11074309,-795,0,1749431465,12657.85011580999,72.89709720000246,54347.26348056 2025-06-09,01:11:07.000,160,11074327,-795,0,1749431466,12657.93095152999,72.8900480700031,54347.39623584001 2025-06-09,01:11:08.000,160,11074323,-795,0,1749431467,12658.05220510999,72.91119546000118,54347.47309416001 2025-06-09,01:11:09.000,160,11074303,-795,0,1749431468,12658.065677729996,72.8900480700031,54347.17963512001 2025-06-09,01:11:10.000,160,11074278,-795,0,1749431469,12658.09262296999,72.91119546000118,54347.27046768 2025-06-09,01:11:11.000,160,11074303,-795,0,1749431470,12658.09262296999,72.88299894000374,54347.21457072 2025-06-09,01:11:12.000,160,11074324,-795,0,1749431471,12658.11283189999,72.9252937199999,54347.27745480001 2025-06-09,01:11:13.000,160,11074347,-795,0,1749431472,12658.11956821,72.84775328999967,54347.619823680005 2025-06-09,01:11:14.000,160,11074347,-795,0,1749431473,12658.065677729996,72.87594981000439,54347.64078504001 2025-06-09,01:11:15.000,160,11074286,-795,0,1749431474,12658.05894142,72.91119546000118,54347.56392672001 2025-06-09,01:11:16.000,160,11074306,-795,0,1749431475,12658.106095589996,72.90414633000182,54347.65475928 2025-06-09,01:11:17.000,160,11074330,-795,0,1749431476,12658.133040829991,72.88299894000374,54347.71764336 2025-06-09,01:11:18.000,160,11074240,-795,0,1749431477,12658.085886659996,72.90414633000182,54347.54296536001 2025-06-09,01:11:19.000,160,11074302,-795,0,1749431478,12658.05894142,72.84775328999967,54347.452132800005 2025-06-09,01:11:20.000,160,11074298,-795,0,1749431479,12658.09262296999,72.87594981000439,54347.54995248 2025-06-09,01:11:21.000,160,11074332,-795,0,1749431480,12658.085886659996,72.83365503000095,54347.75956608001 2025-06-09,01:11:22.000,160,11074297,-795,0,1749431481,12658.07915035,72.86185154999839,54347.7665532 2025-06-09,01:11:23.000,160,11074299,-795,0,1749431482,12658.173458689991,72.89709720000246,54347.906295600005 2025-06-09,01:11:24.000,160,11074355,-795,0,1749431483,12658.227349169996,72.86890067999775,54347.836424400004 2025-06-09,01:11:25.000,160,11074291,-795,0,1749431484,12658.186931309996,72.86890067999775,54347.696682 2025-06-09,01:11:26.000,160,11074225,-795,0,1749431485,12658.240821790001,72.89709720000246,54347.4870684 2025-06-09,01:11:27.000,160,11074271,-795,0,1749431486,12658.341866440001,72.84775328999967,54347.50802976 2025-06-09,01:11:28.000,160,11074317,-795,0,1749431487,12658.375547989992,72.87594981000439,54347.4870684 2025-06-09,01:11:29.000,160,11074294,-795,0,1749431488,12658.395756919992,72.83365503000095,54347.54995248 2025-06-09,01:11:30.000,160,11074288,-795,0,1749431489,12658.402493230002,72.84070416000031,54347.65475928 2025-06-09,01:11:31.000,160,11074265,-795,0,1749431490,12658.517010499992,72.7913602500048,54347.67572064 2025-06-09,01:11:32.000,160,11074369,-795,0,1749431491,12658.645000389988,72.79840938000416,54347.79450168 2025-06-09,01:11:33.000,160,11074294,-795,0,1749431492,12658.698890869993,72.75611460000073,54347.72463048 2025-06-09,01:11:34.000,160,11074246,-795,0,1749431493,12658.746045039989,72.74201634000201,54347.71764336 2025-06-09,01:11:35.000,160,11074325,-795,0,1749431494,12658.746045039989,72.72791808000329,54347.3822616 2025-06-09,01:11:36.000,160,11074272,-795,0,1749431495,12658.820144449994,72.72086895000393,54347.48008128 2025-06-09,01:11:37.000,160,11074306,-795,0,1749431496,12658.860562309994,72.67152504000114,54347.51501688001 2025-06-09,01:11:38.000,160,11074323,-795,0,1749431497,12658.88750754999,72.68562329999986,54347.696682 2025-06-09,01:11:39.000,160,11074312,-795,0,1749431498,12658.954870649999,72.6433285200037,54347.857385760006 2025-06-09,01:11:40.000,160,11074287,-795,0,1749431499,12658.941398029994,72.67152504000114,54347.906295600005 2025-06-09,01:11:41.000,160,11074302,-795,0,1749431500,12658.961606959994,72.615131999999,54347.89930848001 2025-06-09,01:11:42.000,160,11074290,-795,0,1749431501,12658.98855219999,72.65742678000242,54347.91328272 2025-06-09,01:11:43.000,160,11074297,-795,0,1749431502,12658.92792540999,72.62923025999771,54347.70366912 2025-06-09,01:11:44.000,160,11074303,-795,0,1749431503,12658.941398029994,72.6785741700005,54347.73161760001 2025-06-09,01:11:45.000,160,11074306,-795,0,1749431504,12658.921189099994,72.65742678000242,54347.689694880006 2025-06-09,01:11:46.000,160,11074266,-795,0,1749431505,12658.853825999999,72.68562329999986,54347.70366912 2025-06-09,01:11:47.000,160,11074291,-795,0,1749431506,12658.88750754999,72.62923025999771,54348.025076640006 2025-06-09,01:11:48.000,160,11074296,-795,0,1749431507,12658.88750754999,72.65037765000307,54347.99014104 2025-06-09,01:11:49.000,160,11074262,-795,0,1749431508,12658.92792540999,72.66447591000178,54348.0809736 2025-06-09,01:11:50.000,160,11074239,-795,0,1749431509,12658.847089689989,72.67152504000114,54348.01808952001 2025-06-09,01:11:51.000,160,11074277,-795,0,1749431510,12658.900980169994,72.6785741700005,54348.05302512 2025-06-09,01:11:52.000,160,11074314,-795,0,1749431511,12658.860562309994,72.73496721000265,54347.696682 2025-06-09,01:11:53.000,160,11074328,-795,0,1749431512,12658.867298619989,72.71381982000457,54347.77354032 2025-06-09,01:11:54.000,160,11074339,-795,0,1749431513,12658.874034929999,72.81250764000288,54347.87834712001 2025-06-09,01:11:55.000,160,11074295,-795,0,1749431514,12658.847089689989,72.8266059000016,54347.85039864001 2025-06-09,01:11:56.000,160,11074297,-795,0,1749431515,12658.894243859999,72.86890067999775,54348.12988344 2025-06-09,01:11:57.000,160,11074301,-795,0,1749431516,12658.914452789999,72.91824459000054,54348.24866448 2025-06-09,01:11:58.000,160,11074219,-795,0,1749431517,12658.921189099994,72.93939197999862,54348.24866448 2025-06-09,01:11:59.000,160,11074297,-795,0,1749431518,12658.981815889994,72.96758850000333,54348.220716 2025-06-09,01:12:00.000,160,11074282,-795,0,1749431519,12658.954870649999,73.05922719000228,54348.21372888001 2025-06-09,01:12:01.000,160,11074271,-795,0,1749431520,12658.961606959994,73.0380798000042,54347.85039864001 2025-06-09,01:12:02.000,160,11074292,-795,0,1749431521,12658.94813433999,73.11562023000442,54348.10892208 2025-06-09,01:12:03.000,160,11074277,-795,0,1749431522,12659.06938791999,73.09447283999907,54348.28360008001 2025-06-09,01:12:04.000,160,11074281,-795,0,1749431523,12659.062651609995,73.10152196999843,54348.44430384 2025-06-09,01:12:05.000,160,11074333,-795,0,1749431524,12659.02897005999,73.09447283999907,54348.47923944001 2025-06-09,01:12:06.000,160,11074285,-795,0,1749431525,12659.01549744,73.11562023000442,54348.56308488 2025-06-09,01:12:07.000,160,11074274,-795,0,1749431526,12659.02897005999,73.10857109999779,54348.61199472 2025-06-09,01:12:08.000,160,11074284,-795,0,1749431527,12659.00876112999,73.08742370999971,54348.65391744 2025-06-09,01:12:09.000,160,11074305,-795,0,1749431528,12659.01549744,73.10152196999843,54348.52116216001 2025-06-09,01:12:10.000,160,11074318,-795,0,1749431529,12658.921189099994,73.10152196999843,54348.44430384 2025-06-09,01:12:11.000,160,11074330,-795,0,1749431530,12658.88750754999,73.11562023000442,54348.36744552 2025-06-09,01:12:12.000,160,11074265,-795,0,1749431531,12658.900980169994,73.05922719000228,54348.63295608 2025-06-09,01:12:13.000,160,11074304,-795,0,1749431532,12658.853825999999,73.073325450001,54348.8495568 2025-06-09,01:12:14.000,160,11074319,-795,0,1749431533,12658.806671829989,73.073325450001,54348.90545376001 2025-06-09,01:12:15.000,160,11074295,-795,0,1749431534,12658.725836109988,73.15791501000058,54348.76571136001 2025-06-09,01:12:16.000,160,11074292,-795,0,1749431535,12658.746045039989,73.1720132699993,54348.82160832 2025-06-09,01:12:17.000,160,11074320,-795,0,1749431536,12658.719099799993,73.21430805000273,54348.793659840005 2025-06-09,01:12:18.000,160,11074315,-795,0,1749431537,12658.786462899989,73.32004500000039,54348.73776288001 2025-06-09,01:12:19.000,160,11074332,-795,0,1749431538,12658.860562309994,73.37643804000254,54348.81462120001 2025-06-09,01:12:20.000,160,11074308,-795,0,1749431539,12658.90771647999,73.41168368999934,54348.842569680004 2025-06-09,01:12:21.000,160,11074318,-795,0,1749431540,12658.921189099994,73.43988021000405,54348.80763408001 2025-06-09,01:12:22.000,160,11074326,-795,0,1749431541,12658.941398029994,73.55266629000107,54349.15000296001 2025-06-09,01:12:23.000,160,11074293,-795,0,1749431542,12658.92792540999,73.67955063000409,54349.19192568001 2025-06-09,01:12:24.000,160,11074255,-795,0,1749431543,12658.941398029994,73.82053322999855,54349.177951440004 2025-06-09,01:12:25.000,160,11074314,-795,0,1749431544,12659.042442679995,74.02495800000179,54349.2338484 2025-06-09,01:12:26.000,160,11074304,-795,0,1749431545,12659.103069469995,74.16594060000352,54349.21987416001 2025-06-09,01:12:27.000,160,11074312,-795,0,1749431546,12659.2580046,74.38446362999821,54349.129041600005 2025-06-09,01:12:28.000,160,11074278,-795,0,1749431547,12659.406203419996,74.5324953599993,54349.24083552001 2025-06-09,01:12:29.000,160,11074333,-795,0,1749431548,12659.507248069996,74.6805270900004,54349.296732480005 2025-06-09,01:12:30.000,160,11074313,-795,0,1749431549,12659.581347480002,74.87085359999764,54349.38756504001 2025-06-09,01:12:31.000,160,11074306,-795,0,1749431550,12659.675655819992,75.01888532999874,54349.45743624001 2025-06-09,01:12:32.000,160,11074281,-795,0,1749431551,12659.796909399993,75.16691705999983,54349.47141048 2025-06-09,01:12:33.000,160,11074258,-795,0,1749431552,12659.938371909993,75.336096179999,54349.57621728001 2025-06-09,01:12:34.000,160,11074312,-795,0,1749431553,12659.998998699994,75.49117703999946,54349.534294560006 2025-06-09,01:12:35.000,160,11074349,-795,0,1749431554,12660.100043349994,75.6956018100027,54349.43647488001 2025-06-09,01:12:36.000,160,11074305,-795,0,1749431555,12660.14719751999,75.87887919000059,54349.443462 2025-06-09,01:12:37.000,160,11074317,-795,0,1749431556,12660.26845109999,75.99871440000425,54349.54128168 2025-06-09,01:12:38.000,160,11074291,-795,0,1749431557,12660.30886895999,76.11150048000127,54349.49237184 2025-06-09,01:12:39.000,160,11074304,-795,0,1749431558,12660.40991360999,76.19609004000085,54349.80679224 2025-06-09,01:12:40.000,160,11074334,-795,0,1749431559,12660.504221949996,76.27363047000108,54349.94653464 2025-06-09,01:12:41.000,160,11074289,-795,0,1749431560,12660.5379035,76.37936741999874,54349.99544448 2025-06-09,01:12:42.000,160,11074324,-795,0,1749431561,12660.57832136,76.41461307000282,54350.016405840004 2025-06-09,01:12:43.000,160,11074329,-795,0,1749431562,12660.665893389996,76.45690784999897,54350.03038008001 2025-06-09,01:12:44.000,160,11074304,-795,0,1749431563,12660.753465419992,76.47805524000432,54349.98845736001 2025-06-09,01:12:45.000,160,11074313,-795,0,1749431564,12660.726520179996,76.50625176000176,54349.86268920001 2025-06-09,01:12:46.000,160,11074310,-795,0,1749431565,12660.800619590002,76.48510437000368,54349.86268920001 2025-06-09,01:12:47.000,160,11074339,-795,0,1749431566,12660.827564829997,76.47805524000432,54349.90461192 2025-06-09,01:12:48.000,160,11074299,-795,0,1749431567,12660.814092209992,76.42871133000153,54350.19108384 2025-06-09,01:12:49.000,160,11074342,-795,0,1749431568,12660.807355899997,76.42166220000217,54350.17710960001 2025-06-09,01:12:50.000,160,11074314,-795,0,1749431569,12660.766938039997,76.40756394000346,54350.19807096001 2025-06-09,01:12:51.000,160,11074333,-795,0,1749431570,12660.766938039997,76.3511709000013,54350.316851999996 2025-06-09,01:12:52.000,160,11074292,-795,0,1749431571,12660.800619590002,76.28067960000044,54350.32383912001 2025-06-09,01:12:53.000,160,11074330,-795,0,1749431572,12660.847773759997,76.23838482000428,54350.22601944001 2025-06-09,01:12:54.000,160,11074280,-795,0,1749431573,12660.766938039997,76.16789352000342,54350.21903232 2025-06-09,01:12:55.000,160,11074293,-795,0,1749431574,12660.665893389996,76.1396969999987,54350.135186880005 2025-06-09,01:12:56.000,160,11074304,-795,0,1749431575,12660.692838629991,76.08330396000383,54350.26095504 2025-06-09,01:12:57.000,160,11074309,-795,0,1749431576,12660.719783870001,76.0410091800004,54350.44960728 2025-06-09,01:12:58.000,160,11074294,-795,0,1749431577,12660.726520179996,76.0057635300036,54350.589349680005 2025-06-09,01:12:59.000,160,11074316,-795,0,1749431578,12660.692838629991,75.91412484000466,54350.65922088001 2025-06-09,01:13:00.000,160,11074310,-795,0,1749431579,12660.645684459996,75.82248614999844,54350.67319512 2025-06-09,01:13:01.000,160,11074330,-795,0,1749431580,12660.665893389996,75.76609311000357,54350.49153000001 2025-06-09,01:13:02.000,160,11074318,-795,0,1749431581,12660.564848739996,75.62511051000183,54350.26095504 2025-06-09,01:13:03.000,160,11074255,-795,0,1749431582,12660.612002909991,75.56871746999968,54350.43563304 2025-06-09,01:13:04.000,160,11074249,-795,0,1749431583,12660.632211839991,75.46298052000202,54350.50550424 2025-06-09,01:13:05.000,160,11074323,-795,0,1749431584,12660.524430879996,75.35019443999772,54350.687169360004 2025-06-09,01:13:06.000,160,11074308,-795,0,1749431585,12660.51769457,75.25855574999878,54350.58236256001 2025-06-09,01:13:07.000,160,11074332,-795,0,1749431586,12660.59853029,75.14576967000176,54350.638259520005 2025-06-09,01:13:08.000,160,11074340,-795,0,1749431587,12660.632211839991,75.0259344599981,54350.72210496 2025-06-09,01:13:09.000,160,11074306,-795,0,1749431588,12660.625475529996,74.87790273000428,54350.72210496 2025-06-09,01:13:10.000,160,11074347,-795,0,1749431589,12660.679366010001,74.71577274000447,54350.4565944 2025-06-09,01:13:11.000,160,11074329,-795,0,1749431590,12660.59853029,74.61708491999889,54350.351787600004 2025-06-09,01:13:12.000,160,11074341,-795,0,1749431591,12660.61873922,74.44790579999972,54350.372748960006 2025-06-09,01:13:13.000,160,11074295,-795,0,1749431592,12660.632211839991,74.27872668000055,54350.5264656 2025-06-09,01:13:14.000,160,11074301,-795,0,1749431593,12660.544639809996,74.12364582000009,54350.76402768 2025-06-09,01:13:15.000,160,11074331,-795,0,1749431594,12660.484013019995,73.91922105000413,54350.638259520005 2025-06-09,01:13:16.000,160,11074303,-795,0,1749431595,12660.51095825999,73.75004192999768,54350.72210496 2025-06-09,01:13:17.000,160,11074336,-795,0,1749431596,12660.49748564,73.58086280999851,54350.79197616 2025-06-09,01:13:18.000,160,11074274,-795,0,1749431597,12660.43685885,73.39758543000062,54350.79197616 2025-06-09,01:13:19.000,160,11074385,-795,0,1749431598,12660.40991360999,73.2354554400008,54350.49153000001 2025-06-09,01:13:20.000,160,11074289,-795,0,1749431599,12660.30886895999,73.04512893000356,54350.372748960006 2025-06-09,01:13:21.000,160,11074320,-795,0,1749431600,12660.29539634,72.84070416000031,54350.35877472 2025-06-09,01:13:22.000,160,11074275,-795,0,1749431601,12660.29539634,72.66447591000178,54350.49153000001 2025-06-09,01:13:23.000,160,11074325,-795,0,1749431602,12660.302132649995,72.46005113999854,54350.708130720006 2025-06-09,01:13:24.000,160,11074340,-795,0,1749431603,12660.28866002999,72.27677376000065,54350.63127240001 2025-06-09,01:13:25.000,160,11074332,-795,0,1749431604,12660.22803323999,72.1216929000002,54350.44960728 2025-06-09,01:13:26.000,160,11074289,-795,0,1749431605,12660.21456062,71.92431726000359,54350.44960728 2025-06-09,01:13:27.000,160,11074291,-795,0,1749431606,12660.18761537999,71.81858030999865,54350.28890352 2025-06-09,01:13:28.000,160,11074306,-795,0,1749431607,12660.221296929994,71.69169597000291,54350.16313536 2025-06-09,01:13:29.000,160,11074296,-795,0,1749431608,12660.241505859995,71.53661511000246,54350.15614824001 2025-06-09,01:13:30.000,160,11074330,-795,0,1749431609,12660.23476955,71.38858338000136,54350.04435432 2025-06-09,01:13:31.000,160,11074300,-795,0,1749431610,12660.241505859995,71.24055165000027,54350.24698080001 2025-06-09,01:13:32.000,160,11074320,-795,0,1749431611,12660.342550509995,71.05022514000302,54350.30986488 2025-06-09,01:13:33.000,160,11074363,-795,0,1749431612,12660.37623206,70.95858645000408,54350.29589064001 2025-06-09,01:13:34.000,160,11074247,-795,0,1749431613,12660.41664992,70.81055472000298,54350.253967920005 2025-06-09,01:13:35.000,160,11074307,-795,0,1749431614,12660.43685885,70.70481776999804,54350.0024316 2025-06-09,01:13:36.000,160,11074319,-795,0,1749431615,12660.55811243,70.63432647000445,54349.79281800001 2025-06-09,01:13:37.000,160,11074298,-795,0,1749431616,12660.679366010001,70.57088430000294,54349.71595968 2025-06-09,01:13:38.000,160,11074302,-795,0,1749431617,12660.773674349992,70.52154039000015,54349.71595968 2025-06-09,01:13:39.000,160,11074310,-795,0,1749431618,12660.915136859992,70.40875431000313,54349.681024080004 2025-06-09,01:13:40.000,160,11074323,-795,0,1749431619,12660.881455310002,70.32416475000355,54349.70897256 2025-06-09,01:13:41.000,160,11074310,-795,0,1749431620,12660.861246380002,70.31711562000419,54349.6880112 2025-06-09,01:13:42.000,160,11074247,-795,0,1749431621,12660.921873170002,70.3312138800029,54349.750895280005 2025-06-09,01:13:43.000,160,11074301,-795,0,1749431622,12661.056599369993,70.34531214000162,54349.66704984 2025-06-09,01:13:44.000,160,11074326,-795,0,1749431623,12661.130698779998,70.35941040000034,54349.66006272 2025-06-09,01:13:45.000,160,11074337,-795,0,1749431624,12661.198061879993,70.35941040000034,54349.26878400001 2025-06-09,01:13:46.000,160,11074352,-795,0,1749431625,12661.285633909989,70.33826301000227,54349.366603680006 2025-06-09,01:13:47.000,160,11074340,-795,0,1749431626,12661.47425059,70.34531214000162,54349.43647488001 2025-06-09,01:13:48.000,160,11074333,-795,0,1749431627,12661.57529524,70.31711562000419,54349.3735908 2025-06-09,01:13:49.000,160,11074350,-795,0,1749431628,12661.622449409995,70.28891909999948,54349.66006272 2025-06-09,01:13:50.000,160,11074244,-795,0,1749431629,12661.73023036999,70.25367345000268,54349.50634608001 2025-06-09,01:13:51.000,160,11074274,-795,0,1749431630,12661.898638120001,70.22547692999797,54349.534294560006 2025-06-09,01:13:52.000,160,11074288,-795,0,1749431631,12662.046836939997,70.24662432000332,54349.43647488001 2025-06-09,01:13:53.000,160,11074302,-795,0,1749431632,12662.208508379998,70.20432953999989,54349.45044912 2025-06-09,01:13:54.000,160,11074341,-795,0,1749431633,12662.403861369989,70.24662432000332,54349.22686128 2025-06-09,01:13:55.000,160,11074309,-795,0,1749431634,12662.525114949989,70.21137866999925,54349.18493856 2025-06-09,01:13:56.000,160,11074325,-795,0,1749431635,12662.68678638999,70.20432953999989,54349.22686128 2025-06-09,01:13:57.000,160,11074336,-795,0,1749431636,12662.83498521,70.16203476000373,54349.42250064 2025-06-09,01:13:58.000,160,11074280,-795,0,1749431637,12663.003392959996,70.19728041000053,54349.464423360005 2025-06-09,01:13:59.000,160,11074305,-795,0,1749431638,12663.185273329997,70.12678910999966,54349.40153928 2025-06-09,01:14:00.000,160,11074300,-795,0,1749431639,12663.346944769997,70.14793649999774,54349.40153928 2025-06-09,01:14:01.000,160,11074319,-795,0,1749431640,12663.535561449993,70.16203476000373,54349.31769384001 2025-06-09,01:14:02.000,160,11074290,-795,0,1749431641,12663.690496579999,70.21842779999861,54349.07314464001 2025-06-09,01:14:03.000,160,11074270,-795,0,1749431642,12663.76459598999,70.26072258000204,54349.247822640005 2025-06-09,01:14:04.000,160,11074317,-795,0,1749431643,12664.121620419995,70.31006649000483,54349.15699008 2025-06-09,01:14:05.000,160,11074346,-795,0,1749431644,12664.343918649996,70.3664595299997,54349.080131760005 2025-06-09,01:14:06.000,160,11074272,-795,0,1749431645,12664.465172229997,70.42990170000121,54349.33865520001 2025-06-09,01:14:07.000,160,11074303,-795,0,1749431646,12664.633579979993,70.479245610004,54349.35961656001 2025-06-09,01:14:08.000,160,11074341,-795,0,1749431647,12664.849141899998,70.58498256000166,54349.43647488001 2025-06-09,01:14:09.000,160,11074324,-795,0,1749431648,12665.057967509994,70.65547386000253,54349.48538472001 2025-06-09,01:14:10.000,160,11074348,-795,0,1749431649,12665.23311157,70.73301429000276,54349.54128168 2025-06-09,01:14:11.000,160,11074342,-795,0,1749431650,12665.38804669999,70.86694775999786,54349.2338484 2025-06-09,01:14:12.000,160,11074348,-795,0,1749431651,12665.576663380001,70.93743905999872,54349.39455216 2025-06-09,01:14:13.000,160,11074302,-795,0,1749431652,12665.711389579992,70.97973384000215,54349.43647488001 2025-06-09,01:14:14.000,160,11074278,-795,0,1749431653,12665.900006260003,71.05727427000238,54349.48538472001 2025-06-09,01:14:15.000,160,11074324,-795,0,1749431654,12666.021259839988,71.09956904999854,54349.50634608001 2025-06-09,01:14:16.000,160,11074306,-795,0,1749431655,12666.196403899994,71.18415860999812,54349.59019152 2025-06-09,01:14:17.000,160,11074343,-795,0,1749431656,12666.37154796,71.16301122000004,54349.54128168 2025-06-09,01:14:18.000,160,11074343,-795,0,1749431657,12666.627527739991,71.1700603499994,54349.61115288 2025-06-09,01:14:19.000,160,11074320,-795,0,1749431658,12666.856562280002,71.19120774000476,54349.66704984 2025-06-09,01:14:20.000,160,11074285,-795,0,1749431659,12667.105805749998,71.24055165000027,54349.54128168 2025-06-09,01:14:21.000,160,11074364,-795,0,1749431660,12667.314631359994,71.32514120999986,54349.69499832001 2025-06-09,01:14:22.000,160,11074254,-795,0,1749431661,12667.449357559999,71.35333773000457,54349.632114240005 2025-06-09,01:14:23.000,160,11074234,-795,0,1749431662,12667.65144686,71.381534250002,54349.8277536 2025-06-09,01:14:24.000,160,11074323,-795,0,1749431663,12667.8131183,71.42382902999816,54349.95352176 2025-06-09,01:14:25.000,160,11074364,-795,0,1749431664,12667.988262359991,71.43792729000415,54349.93954752001 2025-06-09,01:14:26.000,160,11074341,-795,0,1749431665,12668.170142729992,71.50841858999775,54350.02339296 2025-06-09,01:14:27.000,160,11074304,-795,0,1749431666,12668.399177269988,71.5648116299999,54350.037367200006 2025-06-09,01:14:28.000,160,11074308,-795,0,1749431667,12668.62147549999,71.55071337000118,54350.06531568 2025-06-09,01:14:29.000,160,11074363,-795,0,1749431668,12668.84377372999,71.5648116299999,54350.037367200006 2025-06-09,01:14:30.000,160,11074266,-795,0,1749431669,12668.978499929995,71.55071337000118,54350.06531568 2025-06-09,01:14:31.000,160,11074320,-795,0,1749431670,12669.160380299996,71.57186075999925,54349.981470239996 2025-06-09,01:14:32.000,160,11074369,-795,0,1749431671,12669.335524360002,71.62120467000204,54350.29589064001 2025-06-09,01:14:33.000,160,11074352,-795,0,1749431672,12669.557822590003,71.59300815000461,54350.33082624 2025-06-09,01:14:34.000,160,11074295,-795,0,1749431673,12669.732966649994,71.58595901999797,54350.421658800005 2025-06-09,01:14:35.000,160,11074314,-795,0,1749431674,12669.887901779999,71.57890988999861,54350.28890352 2025-06-09,01:14:36.000,160,11074352,-795,0,1749431675,12670.116936319995,71.52251685000374,54350.41467168001 2025-06-09,01:14:37.000,160,11074316,-795,0,1749431676,12670.393125030001,71.50841858999775,54350.316851999996 2025-06-09,01:14:38.000,160,11074277,-795,0,1749431677,12670.514378610002,71.53661511000246,54350.29589064001 2025-06-09,01:14:39.000,160,11074329,-795,0,1749431678,12670.669313739993,71.49432032999903,54350.2120452 2025-06-09,01:14:40.000,160,11074321,-795,0,1749431679,12670.756885770003,71.48727119999967,54350.205058080006 2025-06-09,01:14:41.000,160,11074290,-795,0,1749431680,12670.911820899993,71.45202555000287,54350.351787600004 2025-06-09,01:14:42.000,160,11074329,-795,0,1749431681,12671.12064650999,71.43792729000415,54350.44960728 2025-06-09,01:14:43.000,160,11074331,-795,0,1749431682,12671.295790569995,71.4308781600048,54350.5264656 2025-06-09,01:14:44.000,160,11074311,-795,0,1749431683,12671.4507257,71.38858338000136,54350.47755576 2025-06-09,01:14:45.000,160,11074303,-795,0,1749431684,12671.565242969991,71.381534250002,54350.33781336 2025-06-09,01:14:46.000,160,11074304,-795,0,1749431685,12671.706705479992,71.36743599000329,54350.205058080006 2025-06-09,01:14:47.000,160,11074285,-795,0,1749431686,12671.868376919992,71.36743599000329,54350.205058080006 2025-06-09,01:14:48.000,160,11074266,-795,0,1749431687,12671.962685259998,71.36743599000329,54350.29589064001 2025-06-09,01:14:49.000,160,11074271,-795,0,1749431688,12672.110884079993,71.35333773000457,54350.19807096001 2025-06-09,01:14:50.000,160,11074324,-795,0,1749431689,12672.211928729994,71.30399382000178,54350.519478480004 2025-06-09,01:14:51.000,160,11074385,-795,0,1749431690,12672.373600169994,71.29694469000242,54350.589349680005 2025-06-09,01:14:52.000,160,11074342,-795,0,1749431691,12672.56895316,71.2828464300037,54350.67319512 2025-06-09,01:14:53.000,160,11074361,-795,0,1749431692,12672.717151979996,71.2687481699977,54350.67319512 2025-06-09,01:14:54.000,160,11074323,-795,0,1749431693,12672.892296040001,71.31104295000114,54350.72210496 2025-06-09,01:14:55.000,160,11074283,-795,0,1749431694,12673.053967480002,71.26169903999835,54350.302877760005 2025-06-09,01:14:56.000,160,11074317,-795,0,1749431695,12673.229111539993,71.27579730000434,54350.36576184001 2025-06-09,01:14:57.000,160,11074312,-795,0,1749431696,12673.464882389999,71.19120774000476,54350.33781336 2025-06-09,01:14:58.000,160,11074304,-795,0,1749431697,12673.72086216999,71.19120774000476,54350.51249136001 2025-06-09,01:14:59.000,160,11074325,-795,0,1749431698,12673.936424089996,71.14891296000133,54350.72210496 2025-06-09,01:15:00.000,160,11074282,-795,0,1749431699,12674.138513389997,71.11366731000453,54350.67319512 2025-06-09,01:15:01.000,160,11074352,-795,0,1749431700,12674.374284240002,71.0713725300011,54350.61031104001 2025-06-09,01:15:02.000,160,11074331,-795,0,1749431701,12674.583109849998,71.1066181799979,54350.72210496 2025-06-09,01:15:03.000,160,11074326,-795,0,1749431702,12674.80540808,71.09956904999854,54350.5264656 2025-06-09,01:15:04.000,160,11074318,-795,0,1749431703,12675.034442619995,71.06432340000174,54350.32383912001 2025-06-09,01:15:05.000,160,11074296,-795,0,1749431704,12675.216322989996,71.09251991999918,54350.30986488 2025-06-09,01:15:06.000,160,11074338,-795,0,1749431705,12675.465566459992,71.0713725300011,54350.484542879996 2025-06-09,01:15:07.000,160,11074371,-795,0,1749431706,12675.694600999988,71.06432340000174,54350.84787312001 2025-06-09,01:15:08.000,160,11074357,-795,0,1749431707,12675.93710815999,71.02907774999767,54350.875821600006 2025-06-09,01:15:09.000,160,11074293,-795,0,1749431708,12676.15940638999,71.07842166000046,54350.93870568 2025-06-09,01:15:10.000,160,11074278,-795,0,1749431709,12676.354759379996,71.04317601000366,54350.99460264001 2025-06-09,01:15:11.000,160,11074376,-795,0,1749431710,12676.509694510001,71.08547078999982,54350.973641280005 2025-06-09,01:15:12.000,160,11074318,-795,0,1749431711,12676.698311189997,71.15596209000068,54350.805950400005 2025-06-09,01:15:13.000,160,11074331,-795,0,1749431712,12676.886927869993,71.19120774000476,54350.88280872 2025-06-09,01:15:14.000,160,11074339,-795,0,1749431713,12677.082280859999,71.23350252000091,54350.88979584 2025-06-09,01:15:16.000,160,11074305,-795,0,1749431715,12677.4460416,71.24055165000027,54351.13434504001 2025-06-09,01:15:17.000,160,11074310,-795,0,1749431716,12677.702021379991,71.25464990999899,54351.27408744 2025-06-09,01:15:18.000,160,11074318,-795,0,1749431717,12677.897374369997,71.33923946999857,54351.357932880004 2025-06-09,01:15:19.000,160,11074335,-795,0,1749431718,12678.052309500003,71.39563251000072,54351.38588136 2025-06-09,01:15:20.000,160,11074341,-795,0,1749431719,12678.153354149988,71.42382902999816,54351.39985560001 2025-06-09,01:15:21.000,160,11074331,-795,0,1749431720,12678.348707139994,71.49432032999903,54351.17626776 2025-06-09,01:15:22.000,160,11074296,-795,0,1749431721,12678.48343334,71.54366424000182,54351.2950488 2025-06-09,01:15:23.000,160,11074310,-795,0,1749431722,12678.62489585,71.59300815000461,54351.427804080005 2025-06-09,01:15:24.000,160,11074324,-795,0,1749431723,12678.71920418999,71.63530293000076,54351.4347912 2025-06-09,01:15:25.000,160,11074353,-795,0,1749431724,12678.80677622,71.67759771000419,54351.70728888001 2025-06-09,01:15:26.000,160,11074240,-795,0,1749431725,12678.907820870001,71.71284336000099,54351.58152072 2025-06-09,01:15:27.000,160,11074298,-795,0,1749431726,12679.103173859992,71.74103987999843,54351.72126312 2025-06-09,01:15:28.000,160,11074273,-795,0,1749431727,12679.224427439993,71.78333466000186,54351.77017296 2025-06-09,01:15:29.000,160,11074344,-795,0,1749431728,12679.426516739994,71.82562943999801,54351.95183808001 2025-06-09,01:15:30.000,160,11074332,-795,0,1749431729,12679.567979249994,71.92431726000359,54351.85401840001 2025-06-09,01:15:31.000,160,11074346,-795,0,1749431730,12679.69596913999,71.94546465000167,54351.930876720005 2025-06-09,01:15:32.000,160,11074294,-795,0,1749431731,12679.85764057999,71.98775942999782,54351.91690248 2025-06-09,01:15:33.000,160,11074289,-795,0,1749431732,12680.02604833,72.00185769000382,54352.196387280004 2025-06-09,01:15:34.000,160,11074250,-795,0,1749431733,12680.106884050001,72.03710334000061,54352.2732456 2025-06-09,01:15:35.000,160,11074339,-795,0,1749431734,12680.248346560002,72.06529985999805,54352.28023272 2025-06-09,01:15:36.000,160,11074346,-795,0,1749431735,12680.282028109992,72.13579115999892,54352.16843880001 2025-06-09,01:15:37.000,160,11074324,-795,0,1749431736,12680.389809070002,72.07234899000468,54352.28023272 2025-06-09,01:15:38.000,160,11074325,-795,0,1749431737,12680.551480509988,72.1216929000002,54352.09158048001 2025-06-09,01:15:39.000,160,11074330,-795,0,1749431738,12680.699679329999,72.11464377000084,54352.245297120004 2025-06-09,01:15:40.000,160,11074303,-795,0,1749431739,12680.807460289994,72.11464377000084,54352.25927136001 2025-06-09,01:15:41.000,160,11074353,-795,0,1749431740,12680.93545017999,72.15693855000427,54352.30119408 2025-06-09,01:15:42.000,160,11074326,-795,0,1749431741,12680.95565910999,72.14988942000491,54352.49683344 2025-06-09,01:15:43.000,160,11074314,-795,0,1749431742,12681.02302221,72.13579115999892,54352.45491072001 2025-06-09,01:15:44.000,160,11074325,-795,0,1749431743,12681.10385793,72.16398768000363,54352.5177948 2025-06-09,01:15:45.000,160,11074332,-795,0,1749431744,12681.238584129991,72.15693855000427,54352.61561448 2025-06-09,01:15:46.000,160,11074345,-795,0,1749431745,12681.24532044,72.19923333000042,54352.53875616 2025-06-09,01:15:47.000,160,11074328,-795,0,1749431746,12681.373310329996,72.25562637000257,54352.5177948 2025-06-09,01:15:48.000,160,11074317,-795,0,1749431747,12681.588872250002,72.24152811000386,54352.64356296001 2025-06-09,01:15:49.000,160,11074281,-795,0,1749431748,12681.615817489997,72.2203807199985,54352.62958872 2025-06-09,01:15:50.000,160,11074284,-795,0,1749431749,12681.710125830003,72.22742984999786,54352.59465312001 2025-06-09,01:15:51.000,160,11074294,-795,0,1749431750,12681.683180589993,72.2203807199985,54352.75535688 2025-06-09,01:15:52.000,160,11074240,-795,0,1749431751,12681.770752619988,72.17808594000235,54352.84618944 2025-06-09,01:15:53.000,160,11074370,-795,0,1749431752,12681.898742509999,72.10054551000212,54352.93003488001 2025-06-09,01:15:54.000,160,11074349,-795,0,1749431753,12681.959369299999,72.10054551000212,54352.888112160006 2025-06-09,01:15:55.000,160,11074322,-795,0,1749431754,12681.999787159999,72.07939812000404,54352.87413792 2025-06-09,01:15:56.000,160,11074337,-795,0,1749431755,12681.97284191999,72.0864472500034,54352.482859200005 2025-06-09,01:15:57.000,160,11074300,-795,0,1749431756,12682.107568119995,72.10759464000148,54352.63657584 2025-06-09,01:15:58.000,160,11074283,-795,0,1749431757,12682.19514014999,72.07939812000404,54352.76234400001 2025-06-09,01:15:59.000,160,11074314,-795,0,1749431758,12682.20187646,72.05825072999869,54352.82522808 2025-06-09,01:16:00.000,160,11074342,-795,0,1749431759,12682.249030629995,72.10759464000148,54353.01388032 2025-06-09,01:16:01.000,160,11074329,-795,0,1749431760,12682.27597586999,72.11464377000084,54352.937022000006 2025-06-09,01:16:02.000,160,11074318,-795,0,1749431761,12682.309657419995,72.17103681000299,54352.99990608 2025-06-09,01:16:03.000,160,11074299,-795,0,1749431762,12682.417438379991,72.2203807199985,54353.16759696 2025-06-09,01:16:04.000,160,11074308,-795,0,1749431763,12682.430910999996,72.26972463000129,54353.00689320001 2025-06-09,01:16:05.000,160,11074335,-795,0,1749431764,12682.48480148,72.20628245999978,54352.74138264001 2025-06-09,01:16:06.000,160,11074314,-795,0,1749431765,12682.410702069996,72.13579115999892,54352.601640240006 2025-06-09,01:16:07.000,160,11074327,-795,0,1749431766,12682.457856239991,72.20628245999978,54352.95798336001 2025-06-09,01:16:08.000,160,11074375,-795,0,1749431767,12682.44438362,72.15693855000427,54353.13964848 2025-06-09,01:16:09.000,160,11074314,-795,0,1749431768,12682.538691959991,72.14988942000491,54353.24445528001 2025-06-09,01:16:10.000,160,11074345,-795,0,1749431769,12682.552164579996,72.1216929000002,54353.26541664001 2025-06-09,01:16:11.000,160,11074331,-795,0,1749431770,12682.498274099991,72.07939812000404,54353.16060984 2025-06-09,01:16:12.000,160,11074295,-795,0,1749431771,12682.585846130001,72.10759464000148,54353.24445528001 2025-06-09,01:16:13.000,160,11074341,-795,0,1749431772,12682.639736609992,72.1216929000002,54353.083751520004 2025-06-09,01:16:14.000,160,11074342,-795,0,1749431773,12682.673418159997,72.13579115999892,54353.055803040006 2025-06-09,01:16:15.000,160,11074325,-795,0,1749431774,12682.680154469992,72.14284028999828,54353.04881592001 2025-06-09,01:16:16.000,160,11074298,-795,0,1749431775,12682.646472920002,72.12874202999956,54352.9020864 2025-06-09,01:16:17.000,160,11074344,-795,0,1749431776,12682.666681850002,72.14988942000491,54353.104712880006 2025-06-09,01:16:18.000,160,11074320,-795,0,1749431777,12682.653209229997,72.19923333000042,54353.18855832 2025-06-09,01:16:19.000,160,11074321,-795,0,1749431778,12682.734044949997,72.28382289000001,54353.29336512001 2025-06-09,01:16:20.000,160,11074305,-795,0,1749431779,12682.835089599997,72.29792114999873,54353.34227496001 2025-06-09,01:16:21.000,160,11074311,-795,0,1749431780,12682.862034839993,72.32611767000344,54353.38419768001 2025-06-09,01:16:22.000,160,11074315,-795,0,1749431781,12682.942870559993,72.32611767000344,54353.13266136 2025-06-09,01:16:23.000,160,11074303,-795,0,1749431782,12682.949606869988,72.29792114999873,54353.09772576001 2025-06-09,01:16:24.000,160,11074363,-795,0,1749431783,12683.023706279993,72.26972463000129,54353.1117 2025-06-09,01:16:25.000,160,11074324,-795,0,1749431784,12683.097805689998,72.26267550000193,54353.18855832 2025-06-09,01:16:26.000,160,11074319,-795,0,1749431785,12683.043915209993,72.25562637000257,54353.30733936 2025-06-09,01:16:27.000,160,11074314,-795,0,1749431786,12683.077596759998,72.24857724000321,54353.39817192 2025-06-09,01:16:28.000,160,11074308,-795,0,1749431787,12683.171905099989,72.2203807199985,54353.50996584001 2025-06-09,01:16:29.000,160,11074323,-795,0,1749431788,12683.151696169989,72.21333158999914,54353.46105600001 2025-06-09,01:16:30.000,160,11074290,-795,0,1749431789,12683.198850339999,72.2203807199985,54353.4261204 2025-06-09,01:16:31.000,160,11074305,-795,0,1749431790,12683.077596759998,72.28382289000001,54353.104712880006 2025-06-09,01:16:32.000,160,11074324,-795,0,1749431791,12683.111278309989,72.26267550000193,54353.083751520004 2025-06-09,01:16:33.000,160,11074290,-795,0,1749431792,12683.138223549999,72.29087201999937,54353.1117 2025-06-09,01:16:34.000,160,11074294,-795,0,1749431793,12683.091069379989,72.34021593000216,54353.30035224 2025-06-09,01:16:35.000,160,11074356,-795,0,1749431794,12683.050651519989,72.38955983999767,54353.36323632001 2025-06-09,01:16:36.000,160,11074317,-795,0,1749431795,12682.983288419993,72.3684124499996,54353.29336512001 2025-06-09,01:16:37.000,160,11074313,-755,0,1749431796,12683.003497349993,72.41775636000239,54353.391184800006 2025-06-09,01:16:38.000,160,11074320,-795,0,1749431797,12683.010233659988,72.41070723000303,54353.4959916 2025-06-09,01:16:39.000,160,11074348,-795,0,1749431798,12682.963079489993,72.47414940000453,54353.370223440004 2025-06-09,01:16:40.000,160,11074268,-795,0,1749431799,12682.963079489993,72.48824766000325,54353.286378 2025-06-09,01:16:41.000,160,11074265,-795,0,1749431800,12682.888980080003,72.49529679000261,54353.23048104 2025-06-09,01:16:42.000,160,11074303,-795,0,1749431801,12682.888980080003,72.53054243999941,54353.251442400004 2025-06-09,01:16:43.000,160,11074302,-795,0,1749431802,12682.915925319998,72.50234592000197,54353.53092720001 2025-06-09,01:16:44.000,160,11074378,-795,0,1749431803,12682.936134249998,72.49529679000261,54353.55188856001 2025-06-09,01:16:45.000,160,11074305,-795,0,1749431804,12682.942870559993,72.50234592000197,54353.54490144 2025-06-09,01:16:46.000,160,11074237,-795,0,1749431805,12682.875507459998,72.50939505000133,54353.31432648001 2025-06-09,01:16:47.000,160,11074286,-795,0,1749431806,12682.909189010003,72.48824766000325,54353.4261204 2025-06-09,01:16:48.000,160,11074292,-795,0,1749431807,12682.942870559993,72.54464069999813,54353.17458408001 2025-06-09,01:16:49.000,160,11074272,-795,0,1749431808,12682.976552109998,72.53054243999941,54353.23746816 2025-06-09,01:16:50.000,160,11074284,-795,0,1749431809,12683.043915209993,72.55873896000412,54353.26541664001 2025-06-09,01:16:51.000,160,11074297,-795,0,1749431810,12683.050651519989,72.59398461000092,54353.26541664001 2025-06-09,01:16:52.000,160,11074291,-795,0,1749431811,12683.057387829998,72.57283722000284,54353.489004480005 2025-06-09,01:16:53.000,160,11074279,-795,0,1749431812,12683.070860449989,72.58693548000156,54353.60079840001 2025-06-09,01:16:54.000,160,11074266,-795,0,1749431813,12683.070860449989,72.62218112999835,54353.55188856001 2025-06-09,01:16:55.000,160,11074315,-795,0,1749431814,12683.043915209993,72.6433285200037,54353.51695296 2025-06-09,01:16:56.000,160,11074332,-795,0,1749431815,12683.003497349993,72.66447591000178,54353.46804312 2025-06-09,01:16:57.000,160,11074327,-795,0,1749431816,12683.037178899998,72.65037765000307,54353.24445528001 2025-06-09,01:16:58.000,160,11074321,-795,0,1749431817,12683.070860449989,72.72086895000393,54353.30035224 2025-06-09,01:16:59.000,160,11074295,-795,0,1749431818,12683.091069379989,72.70677068999794,54353.46804312 2025-06-09,01:17:00.000,160,11074299,-795,0,1749431819,12683.165168789994,72.72086895000393,54353.50297872 2025-06-09,01:17:01.000,160,11074292,-795,0,1749431820,12683.165168789994,72.6785741700005,54353.726566560006 2025-06-09,01:17:02.000,160,11074247,-795,0,1749431821,12683.205586649994,72.67152504000114,54353.71259232 2025-06-09,01:17:03.000,160,11074280,-795,0,1749431822,12683.21232295999,72.67152504000114,54353.635734 2025-06-09,01:17:04.000,160,11074299,-795,0,1749431823,12683.205586649994,72.69972155999858,54353.61477264 2025-06-09,01:17:05.000,160,11074309,-795,0,1749431824,12683.205586649994,72.70677068999794,54353.53092720001 2025-06-09,01:17:06.000,160,11074286,-795,0,1749431825,12683.239268199999,72.72086895000393,54353.1117 2025-06-09,01:17:07.000,160,11074327,-795,0,1749431826,12683.239268199999,72.69972155999858,54353.31432648001 2025-06-09,01:17:08.000,160,11074322,-795,0,1749431827,12683.326840229995,72.71381982000457,54353.33528784 2025-06-09,01:17:09.000,160,11074345,-795,0,1749431828,12683.37399439999,72.70677068999794,54353.726566560006 2025-06-09,01:17:10.000,160,11074305,-795,0,1749431829,12683.33357653999,72.73496721000265,54353.558875680006 2025-06-09,01:17:11.000,160,11074307,-795,0,1749431830,12683.38073071,72.81955677000224,54353.537914320004 2025-06-09,01:17:12.000,160,11074296,-795,0,1749431831,12683.508720599995,72.90414633000182,54353.52394008 2025-06-09,01:17:13.000,160,11074335,-795,0,1749431832,12683.650183109996,72.8900480700031,54353.53092720001 2025-06-09,01:17:14.000,160,11074327,-795,0,1749431833,12683.825327170001,72.84775328999967,54353.46804312 2025-06-09,01:17:15.000,160,11074316,-795,0,1749431834,12683.953317059997,72.74201634000201,54353.57284992 2025-06-09,01:17:16.000,160,11074287,-795,0,1749431835,12683.993734919997,72.6785741700005,54353.489004480005 2025-06-09,01:17:17.000,160,11074321,-795,0,1749431836,12684.061098019993,72.615131999999,54353.586824160004 2025-06-09,01:17:18.000,160,11074304,-795,0,1749431837,12684.148670049988,72.52349331000005,54353.894257440006 2025-06-09,01:17:19.000,160,11074308,-795,0,1749431838,12684.189087909988,72.49529679000261,54353.90124456 2025-06-09,01:17:20.000,160,11074324,-795,0,1749431839,12684.256451009998,72.42480549000175,54353.98509000001 2025-06-09,01:17:21.000,160,11074347,-795,0,1749431840,12684.276659939998,72.32611767000344,54353.91521880001 2025-06-09,01:17:22.000,160,11074331,-795,0,1749431841,12684.357495659999,72.29792114999873,54353.943167280006 2025-06-09,01:17:23.000,160,11074312,-795,0,1749431842,12684.53263971999,72.28382289000001,54353.85233472 2025-06-09,01:17:24.000,160,11074329,-795,0,1749431843,12684.647156989995,72.2344789800045,54353.78945064 2025-06-09,01:17:25.000,160,11074281,-795,0,1749431844,12684.77514687999,72.19923333000042,54353.81739912001 2025-06-09,01:17:26.000,160,11074293,-795,0,1749431845,12684.71452008999,72.1851350700017,54353.61477264 2025-06-09,01:17:27.000,160,11074277,-795,0,1749431846,12684.950290939996,72.13579115999892,54353.9501544 2025-06-09,01:17:28.000,160,11074270,-795,0,1749431847,12685.085017140002,72.11464377000084,54353.97810288 2025-06-09,01:17:29.000,160,11074310,-795,0,1749431848,12685.260161199993,72.09349638000276,54354.0200256 2025-06-09,01:17:30.000,160,11074326,-795,0,1749431849,12685.374678469998,72.10759464000148,54354.208677840004 2025-06-09,01:17:31.000,160,11074314,-795,0,1749431850,12685.516140979998,72.10759464000148,54354.18771648 2025-06-09,01:17:32.000,160,11074311,-795,0,1749431851,12685.644130869994,72.16398768000363,54354.00605136 2025-06-09,01:17:33.000,160,11074287,-795,0,1749431852,12685.785593379995,72.16398768000363,54354.00605136 2025-06-09,01:17:34.000,160,11074256,-795,0,1749431853,12685.826011239995,72.17808594000235,54353.91521880001 2025-06-09,01:17:35.000,160,11074240,-795,0,1749431854,12685.93379219999,72.19218420000107,54354.208677840004 2025-06-09,01:17:36.000,160,11074294,-795,0,1749431855,12685.94052851,72.17103681000299,54354.22265208001 2025-06-09,01:17:37.000,160,11074306,-795,0,1749431856,12686.048309469996,72.25562637000257,54354.28553616 2025-06-09,01:17:38.000,160,11074341,-795,0,1749431857,12686.135881499991,72.36136332000024,54354.32047176001 2025-06-09,01:17:39.000,160,11074348,-795,0,1749431858,12686.297552939992,72.39660897000431,54354.53008536 2025-06-09,01:17:40.000,160,11074345,-795,0,1749431859,12686.344707110002,72.45300200999918,54354.34143312 2025-06-09,01:17:41.000,160,11074312,-795,0,1749431860,12686.425542830002,72.4811985300039,54354.376368720004 2025-06-09,01:17:42.000,160,11074241,-795,0,1749431861,12686.439015449992,72.59398461000092,54354.27156192001 2025-06-09,01:17:43.000,160,11074233,-795,0,1749431862,12686.546796410003,72.58693548000156,54354.28553616 2025-06-09,01:17:44.000,160,11074349,-795,0,1749431863,12686.641104749993,72.6433285200037,54354.59995656 2025-06-09,01:17:45.000,160,11074273,-795,0,1749431864,12686.721940469994,72.6433285200037,54354.5789952 2025-06-09,01:17:46.000,160,11074276,-795,0,1749431865,12686.661313679993,72.66447591000178,54354.4741884 2025-06-09,01:17:47.000,160,11074346,-795,0,1749431866,12686.769094639989,72.69267242999922,54354.53008536 2025-06-09,01:17:48.000,160,11074292,-795,0,1749431867,12686.863402979994,72.74906547000137,54354.5789952 2025-06-09,01:17:49.000,160,11074334,-795,0,1749431868,12686.93076607999,72.78431111999816,54354.4043172 2025-06-09,01:17:50.000,160,11074215,-795,0,1749431869,12686.95097500999,72.7913602500048,54354.334446 2025-06-09,01:17:51.000,160,11074306,-795,0,1749431870,12686.93750239,72.70677068999794,54354.32047176001 2025-06-09,01:17:52.000,160,11074324,-795,0,1749431871,12686.883611909994,72.75611460000073,54354.229639200006 2025-06-09,01:17:53.000,160,11074343,-795,0,1749431872,12686.91729346,72.70677068999794,54354.48117552 2025-06-09,01:17:54.000,160,11074318,-795,0,1749431873,12686.964447629995,72.67152504000114,54354.662840640005 2025-06-09,01:17:55.000,160,11074310,-795,0,1749431874,12687.03181072999,72.60808286999963,54354.69078912 2025-06-09,01:17:56.000,160,11074309,-795,0,1749431875,12686.924029769994,72.57283722000284,54354.592969440004 2025-06-09,01:17:57.000,160,11074348,-795,0,1749431876,12686.863402979994,72.55873896000412,54354.53008536 2025-06-09,01:17:58.000,160,11074273,-795,0,1749431877,12686.856666669999,72.4671002699979,54354.4043172 2025-06-09,01:17:59.000,160,11074311,-795,0,1749431878,12686.84993035999,72.38955983999767,54354.36938160001 2025-06-09,01:18:00.000,160,11074307,-795,0,1749431879,12686.782567259994,72.32611767000344,54354.327458880005 2025-06-09,01:18:01.000,160,11074286,-795,0,1749431880,12686.647841059988,72.14988942000491,54354.38335584 2025-06-09,01:18:02.000,160,11074285,-795,0,1749431881,12686.519851169993,72.0864472500034,54354.425278560004 2025-06-09,01:18:03.000,160,11074311,-795,0,1749431882,12686.499642239993,71.95956291000039,54354.509124 2025-06-09,01:18:04.000,160,11074294,-795,0,1749431883,12686.418806519992,71.88907160999952,54354.495149760005 2025-06-09,01:18:05.000,160,11074354,-795,0,1749431884,12686.405333900002,71.79038379000121,54354.38335584 2025-06-09,01:18:06.000,160,11074295,-795,0,1749431885,12686.250398769997,71.69169597000291,54353.90124456 2025-06-09,01:18:07.000,160,11074245,-795,0,1749431886,12686.176299359991,71.62120467000204,54354.00605136 2025-06-09,01:18:08.000,160,11074308,-795,0,1749431887,12686.028100539996,71.53661511000246,54353.88727032001 2025-06-09,01:18:09.000,160,11074281,-795,0,1749431888,12686.068518399996,71.48727119999967,54353.9501544 2025-06-09,01:18:10.000,160,11074281,-795,0,1749431889,12686.01462791999,71.40973076999944,54354.05496120001 2025-06-09,01:18:11.000,160,11074319,-795,0,1749431890,12685.94052851,71.31104295000114,54353.992077120005 2025-06-09,01:18:12.000,160,11074300,-795,0,1749431891,12685.85295647999,71.25464990999899,54353.922205920004 2025-06-09,01:18:13.000,160,11074272,-795,0,1749431892,12685.75191182999,71.13481470000261,54353.96412864001 2025-06-09,01:18:14.000,160,11074293,-795,0,1749431893,12685.67107610999,71.14891296000133,54353.86630896001 2025-06-09,01:18:15.000,160,11074296,-795,0,1749431894,12685.69128503999,71.02907774999767,54353.62874688001 2025-06-09,01:18:16.000,160,11074284,-795,0,1749431895,12685.596976699999,70.99383210000087,54353.36323632001 2025-06-09,01:18:17.000,160,11074302,-795,0,1749431896,12685.603713009994,70.94448818999808,54353.47503024 2025-06-09,01:18:18.000,160,11074303,-795,0,1749431897,12685.596976699999,70.91629167000065,54353.586824160004 2025-06-09,01:18:19.000,160,11074313,-795,0,1749431898,12685.664339799994,70.87399689000449,54353.71957944001 2025-06-09,01:18:20.000,160,11074301,-795,0,1749431899,12685.617185629999,70.90924254000129,54353.68464384 2025-06-09,01:18:21.000,160,11074331,-795,0,1749431900,12685.65086717999,70.88809515000321,54353.64272112 2025-06-09,01:18:22.000,160,11074187,-795,0,1749431901,12685.664339799994,70.88104602000385,54353.62874688001 2025-06-09,01:18:23.000,160,11074294,-795,0,1749431902,12685.657603489999,70.87399689000449,54353.34926208 2025-06-09,01:18:24.000,160,11074314,-795,0,1749431903,12685.724966589994,70.88809515000321,54353.251442400004 2025-06-09,01:18:25.000,160,11074310,-795,0,1749431904,12685.81927493,70.87399689000449,54353.21650680001 2025-06-09,01:18:26.000,160,11074318,-795,0,1749431905,12685.85969279,70.91629167000065,54353.19554544001 2025-06-09,01:18:27.000,160,11074330,-795,0,1749431906,12685.95400112999,70.8246529800017,54353.440094640006 2025-06-09,01:18:28.000,160,11074278,-795,0,1749431907,12686.028100539996,70.86694775999786,54353.45406888 2025-06-09,01:18:29.000,160,11074291,-795,0,1749431908,12686.068518399996,70.8246529800017,54353.321313600005 2025-06-09,01:18:30.000,160,11074234,-795,0,1749431909,12686.176299359991,70.87399689000449,54353.286378 2025-06-09,01:18:31.000,160,11074305,-795,0,1749431910,12686.317761869992,70.81760385000234,54353.17458408001 2025-06-09,01:18:32.000,160,11074304,-795,0,1749431911,12686.418806519992,70.88104602000385,54352.9719576 2025-06-09,01:18:33.000,160,11074332,-795,0,1749431912,12686.526587480002,70.84580036999978,54353.02785456001 2025-06-09,01:18:34.000,160,11074313,-795,0,1749431913,12686.533323789998,70.90924254000129,54352.9020864 2025-06-09,01:18:35.000,160,11074269,-795,0,1749431914,12686.742149399994,70.95153732000472,54352.985931840005 2025-06-09,01:18:36.000,160,11074334,-795,0,1749431915,12686.796039879999,70.9726847100028,54353.07676440001 2025-06-09,01:18:37.000,160,11074285,-795,0,1749431916,12686.95771132,71.01497948999895,54353.18855832 2025-06-09,01:18:38.000,160,11074222,-795,0,1749431917,12687.05875597,71.02907774999767,54353.1117 2025-06-09,01:18:39.000,160,11074255,-795,0,1749431918,12687.13959169,71.04317601000366,54353.18855832 2025-06-09,01:18:40.000,160,11074287,-795,0,1749431919,12687.23390002999,71.12776557000325,54353.13266136 2025-06-09,01:18:41.000,160,11074346,-795,0,1749431920,12687.409044089996,71.09251991999918,54352.96497048 2025-06-09,01:18:42.000,160,11074305,-795,0,1749431921,12687.409044089996,71.13481470000261,54352.937022000006 2025-06-09,01:18:43.000,160,11074344,-795,0,1749431922,12687.469670879997,71.09956904999854,54352.99990608 2025-06-09,01:18:44.000,160,11074316,-795,0,1749431923,12687.523561360002,71.09956904999854,54353.083751520004 2025-06-09,01:18:45.000,160,11074303,-795,0,1749431924,12687.678496489993,71.12071644000389,54353.26541664001 2025-06-09,01:18:46.000,160,11074249,-795,0,1749431925,12687.705441730002,71.18415860999812,54353.1815712 2025-06-09,01:18:47.000,160,11074314,-795,0,1749431926,12687.806486379988,71.19120774000476,54353.083751520004 2025-06-09,01:18:48.000,160,11074292,-795,0,1749431927,12687.819958999993,71.25464990999899,54353.104712880006 2025-06-09,01:18:49.000,160,11074301,-795,0,1749431928,12687.826695309988,71.32514120999986,54352.69247280001 2025-06-09,01:18:50.000,160,11074296,-795,0,1749431929,12687.981630439994,71.36038686000393,54352.916060640004 2025-06-09,01:18:51.000,160,11074295,-795,0,1749431930,12688.17698343,71.40973076999944,54352.90907352001 2025-06-09,01:18:52.000,160,11074301,-795,0,1749431931,12688.23761022,71.48727119999967,54352.9020864 2025-06-09,01:18:53.000,160,11074331,-795,0,1749431932,12688.25108283999,71.50136945999839,54352.95099624 2025-06-09,01:18:54.000,160,11074276,-795,0,1749431933,12688.284764389995,71.59300815000461,54352.985931840005 2025-06-09,01:18:55.000,160,11074306,-795,0,1749431934,12688.43969952,71.6634994499982,54352.99990608 2025-06-09,01:18:56.000,160,11074265,-795,0,1749431935,12688.50032631,71.7269416199997,54352.89509928 2025-06-09,01:18:57.000,160,11074258,-795,0,1749431936,12688.628316199996,71.81858030999865,54352.96497048 2025-06-09,01:18:58.000,160,11074289,-795,0,1749431937,12688.715888229992,71.89612073999888,54352.70644704 2025-06-09,01:18:59.000,160,11074285,-795,0,1749431938,12688.850614429997,71.98071029999846,54352.867150800004 2025-06-09,01:19:00.000,160,11074321,-795,0,1749431939,12688.971868009998,72.06529985999805,54352.88112504001 2025-06-09,01:19:01.000,160,11074249,-795,0,1749431940,12689.173957309999,72.14988942000491,54352.8322152 2025-06-09,01:19:02.000,160,11074274,-795,0,1749431941,12689.261529339994,72.19218420000107,54352.89509928 2025-06-09,01:19:03.000,160,11074286,-795,0,1749431942,12689.39625554,72.22742984999786,54352.9719576 2025-06-09,01:19:04.000,160,11074322,-795,0,1749431943,12689.49056387999,72.34726506000152,54352.937022000006 2025-06-09,01:19:05.000,160,11074290,-795,0,1749431944,12689.766752589996,72.38251070999831,54353.00689320001 2025-06-09,01:19:06.000,160,11074342,-795,0,1749431945,12689.901478790001,72.48824766000325,54352.916060640004 2025-06-09,01:19:07.000,160,11074267,-795,0,1749431946,12690.150722259998,72.57283722000284,54352.78330536 2025-06-09,01:19:08.000,160,11074282,-795,0,1749431947,12690.319130009993,72.60808286999963,54352.86016368001 2025-06-09,01:19:09.000,160,11074292,-795,0,1749431948,12690.399965729994,72.65742678000242,54352.69247280001 2025-06-09,01:19:10.000,160,11074266,-795,0,1749431949,12690.64920919999,72.71381982000457,54352.86016368001 2025-06-09,01:19:11.000,160,11074242,-795,0,1749431950,12690.884980049996,72.70677068999794,54352.9719576 2025-06-09,01:19:12.000,160,11074292,-795,0,1749431951,12691.026442559996,72.74906547000137,54352.9719576 2025-06-09,01:19:13.000,160,11074314,-795,0,1749431952,12691.228531859997,72.71381982000457,54352.99990608 2025-06-09,01:19:14.000,160,11074316,-795,0,1749431953,12691.383466990002,72.72086895000393,54353.02086744 2025-06-09,01:19:15.000,160,11074330,-795,0,1749431954,12691.646183079989,72.6785741700005,54353.034841680004 2025-06-09,01:19:16.000,160,11074277,-795,0,1749431955,12691.86848130999,72.67152504000114,54352.8322152 2025-06-09,01:19:17.000,160,11074268,-795,0,1749431956,12692.09077953999,72.65037765000307,54352.83920232001 2025-06-09,01:19:18.000,160,11074322,-795,0,1749431957,12692.191824189991,72.6433285200037,54352.71343416001 2025-06-09,01:19:19.000,160,11074287,-795,0,1749431958,12692.420858730002,72.62218112999835,54352.78330536 2025-06-09,01:19:20.000,160,11074259,-795,0,1749431959,12692.602739100003,72.65742678000242,54353.06279016 2025-06-09,01:19:21.000,160,11074312,-795,0,1749431960,12692.851982569999,72.69267242999922,54353.01388032 2025-06-09,01:19:22.000,160,11074321,-795,0,1749431961,12693.081017109995,72.72791808000329,54353.02086744 2025-06-09,01:19:23.000,160,11074291,-795,0,1749431962,12693.31678796,72.76316373000009,54353.01388032 2025-06-09,01:19:24.000,160,11074286,-795,0,1749431963,12693.471723089991,72.8266059000016,54353.07676440001 2025-06-09,01:19:25.000,160,11074278,-795,0,1749431964,12693.707493939997,72.91119546000118,54352.937022000006 2025-06-09,01:19:26.000,160,11074274,-795,0,1749431965,12693.842220140003,72.99578502000077,54352.867150800004 2025-06-09,01:19:27.000,160,11074291,-795,0,1749431966,12694.010627889998,73.0380798000042,54352.7972796 2025-06-09,01:19:28.000,160,11074272,-795,0,1749431967,12694.138617779994,73.08037458000035,54352.88112504001 2025-06-09,01:19:29.000,160,11074316,-795,0,1749431968,12694.30702552999,73.073325450001,54353.11868712 2025-06-09,01:19:30.000,160,11074343,-795,0,1749431969,12694.50911482999,73.12266936000378,54353.27939088 2025-06-09,01:19:31.000,160,11074279,-795,0,1749431970,12694.711204129992,73.15791501000058,54353.34227496001 2025-06-09,01:19:32.000,160,11074314,-795,0,1749431971,12694.899820810002,73.17906239999866,54353.3562492 2025-06-09,01:19:33.000,160,11074285,-795,0,1749431972,12695.095173799993,73.18611152999802,54353.25842952 2025-06-09,01:19:34.000,160,11074313,-795,0,1749431973,12695.310735719999,73.2354554400008,54353.13266136 2025-06-09,01:19:35.000,160,11074307,-795,0,1749431974,12695.519561329995,73.24955369999952,54353.19554544001 2025-06-09,01:19:36.000,160,11074297,-795,0,1749431975,12695.701441699995,73.30594674000167,54353.1117 2025-06-09,01:19:37.000,160,11074318,-795,0,1749431976,12696.011311959992,73.33414325999911,54353.370223440004 2025-06-09,01:19:38.000,160,11074259,-795,0,1749431977,12696.206664949998,73.33414325999911,54353.50297872 2025-06-09,01:19:39.000,160,11074289,-795,0,1749431978,12696.523271519989,73.37643804000254,54353.6706696 2025-06-09,01:19:40.000,160,11074245,-795,0,1749431979,12696.738833439995,73.3834871700019,54353.71259232 2025-06-09,01:19:41.000,160,11074280,-795,0,1749431980,12696.99481322,73.43283108000469,54353.67765672001 2025-06-09,01:19:42.000,160,11074293,-795,0,1749431981,12697.210375139992,73.42578194999805,54353.52394008 2025-06-09,01:19:43.000,160,11074264,-795,0,1749431982,12697.486563849998,73.43283108000469,54353.586824160004 2025-06-09,01:19:44.000,160,11074285,-795,0,1749431983,12697.681916839989,73.42578194999805,54353.726566560006 2025-06-09,01:19:45.000,160,11074281,-795,0,1749431984,12697.92442399999,73.39758543000062,54353.71957944001 2025-06-09,01:19:46.000,160,11074271,-795,0,1749431985,12698.07262282,73.40463455999998,54353.894257440006 2025-06-09,01:19:47.000,160,11074259,-795,0,1749431986,12698.342075219996,73.39758543000062,54353.96412864001 2025-06-09,01:19:48.000,160,11074322,-795,0,1749431987,12698.604791309997,73.37643804000254,54354.08290968001 2025-06-09,01:19:49.000,160,11074285,-795,0,1749431988,12698.901188949989,73.39758543000062,54354.24361344 2025-06-09,01:19:50.000,160,11074251,-795,0,1749431989,12699.056124079994,73.39758543000062,54354.25060056001 2025-06-09,01:19:51.000,160,11074266,-795,0,1749431990,12699.38620326999,73.45397847000277,54354.05496120001 2025-06-09,01:19:52.000,160,11074303,-795,0,1749431991,12699.588292569992,73.45397847000277,54354.05496120001 2025-06-09,01:19:53.000,160,11074251,-795,0,1749431992,12699.851008659993,73.43283108000469,54354.110858160006 2025-06-09,01:19:54.000,160,11074213,-795,0,1749431993,12700.133933679994,73.44692934000341,54354.34143312 2025-06-09,01:19:55.000,160,11074285,-795,0,1749431994,12700.356231909995,73.43283108000469,54354.662840640005 2025-06-09,01:19:56.000,160,11074240,-795,0,1749431995,12700.52463965999,73.46102760000213,54354.57200808 2025-06-09,01:19:57.000,160,11074268,-795,0,1749431996,12700.719992649996,73.48922411999956,54354.662840640005 2025-06-09,01:19:58.000,160,11074264,-795,0,1749431997,12700.827773609992,73.47512586000084,54354.55803384001 2025-06-09,01:19:59.000,160,11074277,-795,0,1749431998,12701.090489699993,73.51037151000492,54354.68380200001 2025-06-09,01:20:00.000,160,11074288,-795,0,1749431999,12701.279106379989,73.53856803000235,54354.62790504 2025-06-09,01:20:01.000,160,11074253,-795,0,1749432000,12701.474459369994,73.62315759000194,54354.66982776 2025-06-09,01:20:02.000,160,11074275,-795,0,1749432001,12701.56876771,73.6302067200013,54354.711750480004 2025-06-09,01:20:03.000,160,11074293,-795,0,1749432002,12701.818011179996,73.65135410999937,54354.949312560006 2025-06-09,01:20:04.000,160,11074254,-795,0,1749432003,12702.013364170001,73.67250150000473,54355.2427716 2025-06-09,01:20:05.000,160,11074311,-795,0,1749432004,12702.201980849997,73.7288945399996,54355.2427716 2025-06-09,01:20:07.000,160,11074250,-795,0,1749432006,12702.545532659999,73.79233671000111,54355.25674584001 2025-06-09,01:20:08.000,160,11074291,-795,0,1749432007,12702.68699517,73.78528758000175,54355.13796480001 2025-06-09,01:20:09.000,160,11074308,-795,0,1749432008,12702.86887554,73.75004192999768,54355.15892616001 2025-06-09,01:20:10.000,160,11074262,-795,0,1749432009,12702.976656499995,73.68659976000345,54355.235784480006 2025-06-09,01:20:11.000,160,11074347,-795,0,1749432010,12703.165273179991,73.67955063000409,54355.333604160005 2025-06-09,01:20:12.000,160,11074359,-795,0,1749432011,12703.367362479992,73.58086280999851,54355.64103744001 2025-06-09,01:20:13.000,160,11074325,-795,0,1749432012,12703.529033919993,73.50332237999828,54355.74584424 2025-06-09,01:20:14.000,160,11074305,-795,0,1749432013,12703.630078569993,73.42578194999805,54355.52225640001 2025-06-09,01:20:15.000,160,11074251,-795,0,1749432014,12703.872585729994,73.40463455999998,54355.620076080006 2025-06-09,01:20:16.000,160,11074268,-795,0,1749432015,12704.094883959995,73.37643804000254,54355.75981848001 2025-06-09,01:20:17.000,160,11074271,-795,0,1749432016,12704.18245598999,73.43988021000405,54355.4873208 2025-06-09,01:20:18.000,160,11074287,-795,0,1749432017,12704.33065481,73.39758543000062,54355.57815336 2025-06-09,01:20:19.000,160,11074286,-795,0,1749432018,12704.512535180002,73.4187328199987,54355.67597304 2025-06-09,01:20:20.000,160,11074249,-795,0,1749432019,12704.694415550002,73.39758543000062,54355.74584424 2025-06-09,01:20:21.000,160,11074308,-795,0,1749432020,12704.842614369998,73.39758543000062,54356.02532904001 2025-06-09,01:20:22.000,160,11074326,-795,0,1749432021,12704.970604259994,73.36233978000382,54356.053277520004 2025-06-09,01:20:23.000,160,11074290,-795,0,1749432022,12705.051439979994,73.3834871700019,54355.955457840006 2025-06-09,01:20:24.000,160,11074308,-795,0,1749432023,12705.17942986999,73.30594674000167,54355.98340632 2025-06-09,01:20:25.000,160,11074332,-795,0,1749432024,12705.32089237999,73.31299587000103,54356.081226 2025-06-09,01:20:26.000,160,11074300,-795,0,1749432025,12705.46235488999,73.25660282999888,54355.82270256 2025-06-09,01:20:27.000,160,11074285,-795,0,1749432026,12705.502772749991,73.25660282999888,54355.78077984001 2025-06-09,01:20:28.000,160,11074266,-795,0,1749432027,12705.650971570001,73.22135718000209,54355.906548000006 2025-06-09,01:20:29.000,160,11074281,-795,0,1749432028,12705.752016220002,73.22135718000209,54356.102187360004 2025-06-09,01:20:30.000,160,11074255,-795,0,1749432029,12705.826115629992,73.18611152999802,54356.24891688 2025-06-09,01:20:31.000,160,11074317,-795,0,1749432030,12705.873269800002,73.20020979000401,54356.33276232001 2025-06-09,01:20:32.000,160,11074275,-795,0,1749432031,12705.960841829998,73.20725892000337,54356.41660776 2025-06-09,01:20:33.000,160,11074309,-795,0,1749432032,12706.075359099988,73.15791501000058,54356.51442744 2025-06-09,01:20:34.000,160,11074272,-795,0,1749432033,12706.149458509994,73.09447283999907,54356.458530480006 2025-06-09,01:20:35.000,160,11074270,-795,0,1749432034,12706.290921019994,73.10857109999779,54356.556350160005 2025-06-09,01:20:36.000,160,11074253,-795,0,1749432035,12706.3448115,73.073325450001,54356.68211832 2025-06-09,01:20:37.000,160,11074262,-795,0,1749432036,12706.237030539989,73.06627632000163,54356.37468504 2025-06-09,01:20:38.000,160,11074294,-795,0,1749432037,12706.41891090999,73.03103067000484,54356.89871904 2025-06-09,01:20:39.000,160,11074307,-795,0,1749432038,12706.452592459995,73.0380798000042,54357.010512960005 2025-06-09,01:20:40.000,160,11074272,-795,0,1749432039,12706.5469008,73.0239815399982,54357.05243568001 2025-06-09,01:20:41.000,160,11074332,-795,0,1749432040,12706.56037341999,73.01693240999884,54357.03846144 2025-06-09,01:20:42.000,160,11074303,-795,0,1749432041,12706.62100020999,72.99578502000077,54357.0943584 2025-06-09,01:20:43.000,160,11074287,-795,0,1749432042,12706.715308549996,73.03103067000484,54357.0943584 2025-06-09,01:20:44.000,160,11074282,-795,0,1749432043,12706.775935339996,72.96758850000333,54357.08737128 2025-06-09,01:20:45.000,160,11074316,-795,0,1749432044,12706.809616890001,72.96758850000333,54357.17121672001 2025-06-09,01:20:46.000,160,11074275,-795,0,1749432045,12706.796144269996,72.9252937199999,54357.08737128 2025-06-09,01:20:47.000,160,11074267,-795,0,1749432046,12706.735517479996,72.87594981000439,54357.24807504001 2025-06-09,01:20:48.000,160,11074278,-795,0,1749432047,12706.816353199996,72.80545851000352,54357.43672728001 2025-06-09,01:20:49.000,160,11074280,-795,0,1749432048,12706.836562129996,72.80545851000352,54357.42974016 2025-06-09,01:20:50.000,160,11074283,-795,0,1749432049,12706.883716299992,72.72791808000329,54357.50659848001 2025-06-09,01:20:51.000,160,11074295,-795,0,1749432050,12706.944343089992,72.69972155999858,54357.58345680001 2025-06-09,01:20:52.000,160,11074311,-795,0,1749432051,12706.964552019992,72.67152504000114,54357.345894720005 2025-06-09,01:20:53.000,160,11074270,-795,0,1749432052,12706.998233569997,72.67152504000114,54357.36685608001 2025-06-09,01:20:54.000,160,11074246,-755,0,1749432053,12707.092541910002,72.60103374000028,54357.47865 2025-06-09,01:20:55.000,160,11074230,-795,0,1749432054,12707.112750840002,72.60103374000028,54357.513585600005 2025-06-09,01:20:56.000,160,11074301,-795,0,1749432055,12707.092541910002,72.54464069999813,54357.6882636 2025-06-09,01:20:57.000,160,11074310,-795,0,1749432056,12707.085805599992,72.50234592000197,54357.66031512 2025-06-09,01:20:58.000,160,11074292,-795,0,1749432057,12707.146432389993,72.4671002699979,54357.6882636 2025-06-09,01:20:59.000,160,11074282,-795,0,1749432058,12707.200322869998,72.46005113999854,54357.83499312 2025-06-09,01:21:00.000,160,11074271,-795,0,1749432059,12707.321576449998,72.41070723000303,54357.84198024001 2025-06-09,01:21:01.000,160,11074211,-795,0,1749432060,12707.355257999989,72.40365810000367,54357.77210904001 2025-06-09,01:21:02.000,160,11074251,-795,0,1749432061,12707.415884789989,72.35431419000088,54357.730186320005 2025-06-09,01:21:03.000,160,11074298,-795,0,1749432062,12707.388939549994,72.34021593000216,54357.67428936001 2025-06-09,01:21:04.000,160,11074276,-795,0,1749432063,12707.510193129994,72.31906854000408,54357.79307040001 2025-06-09,01:21:05.000,160,11074283,-795,0,1749432064,12707.591028849994,72.28382289000001,54358.016658240005 2025-06-09,01:21:06.000,160,11074316,-795,0,1749432065,12707.64491933,72.29087201999937,54358.12845216001 2025-06-09,01:21:07.000,160,11074297,-795,0,1749432066,12707.692073499995,72.26972463000129,54358.09351656 2025-06-09,01:21:08.000,160,11074317,-795,0,1749432067,12707.82006338999,72.27677376000065,54358.20531048001 2025-06-09,01:21:09.000,160,11074247,-795,0,1749432068,12707.90763542,72.31201941000472,54358.2122976 2025-06-09,01:21:10.000,160,11074287,-795,0,1749432069,12707.995207449996,72.31906854000408,54358.03761960001 2025-06-09,01:21:11.000,160,11074278,-795,0,1749432070,12707.90763542,72.38251070999831,54358.17037488 2025-06-09,01:21:12.000,160,11074257,-795,0,1749432071,12708.062570549992,72.32611767000344,54358.03063248 2025-06-09,01:21:13.000,160,11074276,-795,0,1749432072,12708.076043169996,72.34726506000152,54358.34505288001 2025-06-09,01:21:14.000,160,11074276,-795,0,1749432073,12708.170351510002,72.38955983999767,54358.48479528 2025-06-09,01:21:15.000,160,11074260,-795,0,1749432074,12708.230978300002,72.41775636000239,54358.55466648 2025-06-09,01:21:16.000,160,11074313,-795,0,1749432075,12708.257923539997,72.42480549000175,54358.54069224001 2025-06-09,01:21:17.000,160,11074293,-795,0,1749432076,12708.237714609997,72.45300200999918,54358.470821040006 2025-06-09,01:21:18.000,160,11074246,-795,0,1749432077,12708.332022950002,72.47414940000453,54358.29614304001 2025-06-09,01:21:19.000,160,11074283,-795,0,1749432078,12708.332022950002,72.50939505000133,54358.35902712 2025-06-09,01:21:20.000,160,11074288,-795,0,1749432079,12708.372440810002,72.50234592000197,54358.49876952 2025-06-09,01:21:21.000,160,11074293,-795,0,1749432080,12708.358968189998,72.51644418000069,54358.54767936 2025-06-09,01:21:22.000,160,11074313,-795,0,1749432081,12708.338759259997,72.45300200999918,54358.74331872 2025-06-09,01:21:23.000,160,11074321,-795,0,1749432082,12708.345495569993,72.49529679000261,54358.84812552001 2025-06-09,01:21:24.000,160,11074295,-795,0,1749432083,12708.446540219993,72.50234592000197,54358.93895808 2025-06-09,01:21:25.000,160,11074340,-795,0,1749432084,12708.433067599988,72.53054243999941,54359.06472624001 2025-06-09,01:21:26.000,160,11074262,-795,0,1749432085,12708.406122359993,72.50234592000197,54359.01581640001 2025-06-09,01:21:27.000,160,11074251,-795,0,1749432086,12708.271396160002,72.51644418000069,54358.736331600005 2025-06-09,01:21:28.000,160,11074319,-795,0,1749432087,12708.257923539997,72.4811985300039,54358.74331872 2025-06-09,01:21:29.000,160,11074313,-795,0,1749432088,12708.244450919992,72.46005113999854,54358.806202800006 2025-06-09,01:21:30.000,160,11074280,-795,0,1749432089,12708.264659849992,72.4811985300039,54358.9808808 2025-06-09,01:21:31.000,160,11074293,-795,0,1749432090,12708.190560440002,72.47414940000453,54359.26735272 2025-06-09,01:21:32.000,160,11074349,-795,0,1749432091,12708.156878889997,72.45300200999918,54359.31626256 2025-06-09,01:21:33.000,160,11074270,-795,0,1749432092,12708.096252099996,72.41775636000239,54359.288314080004 2025-06-09,01:21:34.000,160,11074269,-795,0,1749432093,12708.129933650001,72.29792114999873,54359.309275440006 2025-06-09,01:21:35.000,160,11074282,-795,0,1749432094,12707.974998519996,72.28382289000001,54359.25337848001 2025-06-09,01:21:36.000,160,11074329,-795,0,1749432095,12707.833536009995,72.29087201999937,54359.120623200004 2025-06-09,01:21:37.000,160,11074335,-795,0,1749432096,12707.712282429995,72.26267550000193,54359.190494400005 2025-06-09,01:21:38.000,160,11074264,-795,0,1749432097,12707.631446709995,72.24857724000321,54359.24639136 2025-06-09,01:21:39.000,160,11074264,-795,0,1749432098,12707.523665749999,72.21333158999914,54359.49792768001 2025-06-09,01:21:40.000,160,11074350,-795,0,1749432099,12707.483247889999,72.15693855000427,54359.693567040005 2025-06-09,01:21:41.000,160,11074312,-795,0,1749432100,12707.328312759993,72.1216929000002,54359.73548976001 2025-06-09,01:21:42.000,160,11074204,-795,0,1749432101,12707.247477039993,72.07939812000404,54359.71452840001 2025-06-09,01:21:43.000,160,11074297,-795,0,1749432102,12707.072332980002,72.05120159999933,54359.67260568 2025-06-09,01:21:44.000,160,11074292,-795,0,1749432103,12707.018442499997,71.99480856000446,54359.5398504 2025-06-09,01:21:45.000,160,11074268,-795,0,1749432104,12706.903925229992,72.00185769000382,54359.55382464 2025-06-09,01:21:46.000,160,11074321,-795,0,1749432105,12706.796144269996,71.96661203999975,54359.55382464 2025-06-09,01:21:47.000,160,11074254,-795,0,1749432106,12706.66815438,71.88907160999952,54359.49094056 2025-06-09,01:21:48.000,160,11074305,-795,0,1749432107,12706.594054969995,71.839727700004,54359.77042536 2025-06-09,01:21:49.000,160,11074315,-795,0,1749432108,12706.58058234999,71.78333466000186,54359.88221928001 2025-06-09,01:21:50.000,160,11074226,-795,0,1749432109,12706.52669187,71.74103987999843,54359.861257920005 2025-06-09,01:21:51.000,160,11074260,-795,0,1749432110,12706.45932876999,71.71989249000035,54359.88221928001 2025-06-09,01:21:52.000,160,11074290,-795,0,1749432111,12706.40543829,71.70579423000163,54359.72850264 2025-06-09,01:21:53.000,160,11074290,-795,0,1749432112,12706.3448115,71.6634994499982,54359.63068296 2025-06-09,01:21:54.000,160,11074271,-795,0,1749432113,12706.40543829,71.67759771000419,54359.791386720004 2025-06-09,01:21:55.000,160,11074281,-795,0,1749432114,12706.38522936,71.65645031999884,54359.84728368 2025-06-09,01:21:56.000,160,11074310,-795,0,1749432115,12706.290921019994,71.61415554000268,54359.72151552 2025-06-09,01:21:57.000,160,11074230,-795,0,1749432116,12706.230294229994,71.57890988999861,54359.8193352 2025-06-09,01:21:58.000,160,11074302,-795,0,1749432117,12706.250503159994,71.55071337000118,54359.90318064001 2025-06-09,01:21:59.000,160,11074242,-795,0,1749432118,12706.176403749989,71.51546772000438,54359.861257920005 2025-06-09,01:22:00.000,160,11074309,-795,0,1749432119,12706.189876369994,71.48727119999967,54359.86824504 2025-06-09,01:22:01.000,160,11074270,-795,0,1749432120,12706.135985889989,71.50136945999839,54359.90318064001 2025-06-09,01:22:02.000,160,11074247,-795,0,1749432121,12706.102304339998,71.49432032999903,54359.66561856001 2025-06-09,01:22:03.000,160,11074295,-795,0,1749432122,12706.135985889989,71.4308781600048,54359.65863144 2025-06-09,01:22:04.000,160,11074285,-795,0,1749432123,12706.176403749989,71.42382902999816,54359.70754128 2025-06-09,01:22:05.000,160,11074307,-795,0,1749432124,12706.156194819989,71.4167798999988,54359.76343824001 2025-06-09,01:22:06.000,160,11074293,-795,0,1749432125,12706.196612679989,71.381534250002,54359.861257920005 2025-06-09,01:22:07.000,160,11074246,-795,0,1749432126,12706.122513269998,71.38858338000136,54359.72151552 2025-06-09,01:22:08.000,160,11074189,-795,0,1749432127,12706.162931129998,71.40268164000008,54359.77741248 2025-06-09,01:22:09.000,160,11074295,-795,0,1749432128,12706.243766849999,71.37448512000265,54359.77042536 2025-06-09,01:22:10.000,160,11074236,-795,0,1749432129,12706.32460257,71.40268164000008,54359.77042536 2025-06-09,01:22:11.000,160,11074295,-795,0,1749432130,12706.37849304999,71.45202555000287,54359.72151552 2025-06-09,01:22:12.000,160,11074274,-795,0,1749432131,12706.391965669995,71.46612381000159,54359.46997920001 2025-06-09,01:22:13.000,160,11074266,-795,0,1749432132,12706.48627401,71.48727119999967,54359.56081176 2025-06-09,01:22:14.000,160,11074241,-795,0,1749432133,12706.58731866,71.45202555000287,54359.92414200001 2025-06-09,01:22:15.000,160,11074256,-795,0,1749432134,12706.722044859991,71.48022207000031,54359.91715488 2025-06-09,01:22:16.000,160,11074279,-795,0,1749432135,12706.823089509991,71.50841858999775,54359.959077600004 2025-06-09,01:22:17.000,160,11074259,-795,0,1749432136,12706.930870470002,71.50841858999775,54359.8892064 2025-06-09,01:22:18.000,160,11074239,-795,0,1749432137,12707.052124050002,71.51546772000438,54359.89619352 2025-06-09,01:22:19.000,160,11074279,-795,0,1749432138,12707.294631209988,71.51546772000438,54359.79837384 2025-06-09,01:22:20.000,160,11074266,-795,0,1749432139,12707.483247889999,71.53661511000246,54359.93811624 2025-06-09,01:22:21.000,160,11074279,-795,0,1749432140,12707.671864569995,71.58595901999797,54359.980038960006 2025-06-09,01:22:22.000,160,11074223,-795,0,1749432141,12707.72575505,71.61415554000268,54360.00100032001 2025-06-09,01:22:23.000,160,11074245,-795,0,1749432142,12707.921108039991,71.60005728000397,54360.23157528 2025-06-09,01:22:24.000,160,11074286,-795,0,1749432143,12708.022152689991,71.64235206000012,54360.23856240001 2025-06-09,01:22:25.000,160,11074276,-795,0,1749432144,12708.129933650001,71.69874510000227,54360.3433692 2025-06-09,01:22:26.000,160,11074259,-795,0,1749432145,12708.298341399997,71.74808900999778,54360.49009872 2025-06-09,01:22:27.000,160,11074242,-795,0,1749432146,12708.419594979998,71.85382596000272,54360.47612448001 2025-06-09,01:22:28.000,160,11074332,-795,0,1749432147,12708.614947969989,71.90316986999824,54360.40625328001 2025-06-09,01:22:29.000,160,11074279,-795,0,1749432148,12708.73620154999,72.00890682000318,54360.52503432001 2025-06-09,01:22:30.000,160,11074231,-795,0,1749432149,12708.891136679995,72.1216929000002,54360.55298280001 2025-06-09,01:22:31.000,160,11074304,-795,0,1749432150,12708.971972399995,72.19218420000107,54360.68573808 2025-06-09,01:22:32.000,160,11074292,-795,0,1749432151,12709.04607181,72.31201941000472,54360.75560928 2025-06-09,01:22:33.000,160,11074267,-795,0,1749432152,12709.1066986,72.42480549000175,54360.72067368001 2025-06-09,01:22:34.000,160,11074227,-795,0,1749432153,12709.08648967,72.5798863500022,54360.68573808 2025-06-09,01:22:35.000,160,11074338,-795,0,1749432154,12709.342469449992,72.67152504000114,54361.05605544001 2025-06-09,01:22:36.000,160,11074260,-795,0,1749432155,12709.456986719997,72.81250764000288,54361.01413272 2025-06-09,01:22:37.000,160,11074326,-795,0,1749432156,12709.470459340002,72.94644110999798,54360.748622160005 2025-06-09,01:22:38.000,160,11074194,-795,0,1749432157,12709.564767679993,73.05922719000228,54360.88137744 2025-06-09,01:22:39.000,160,11074247,-795,0,1749432158,12709.645603399993,73.10857109999779,54360.818493360006 2025-06-09,01:22:40.000,160,11074272,-795,0,1749432159,12709.692757569988,73.19316066000465,54361.05605544001 2025-06-09,01:22:41.000,160,11074265,-795,0,1749432160,12709.854429009989,73.29184848000295,54361.132913760004 2025-06-09,01:22:42.000,160,11074267,-795,0,1749432161,12709.89484686999,73.3834871700019,54361.22374632001 2025-06-09,01:22:43.000,160,11074281,-795,0,1749432162,12710.01610044999,73.43988021000405,54361.265669039996 2025-06-09,01:22:44.000,160,11074333,-795,0,1749432163,12710.10367248,73.51037151000492,54361.370475840005 2025-06-09,01:22:45.000,160,11074285,-795,0,1749432164,12710.191244509995,73.54561716000171,54361.25868192 2025-06-09,01:22:46.000,160,11074223,-795,0,1749432165,12710.26534392,73.60905933000322,54361.22374632001 2025-06-09,01:22:47.000,160,11074286,-795,0,1749432166,12710.191244509995,73.64430498000002,54360.92330016 2025-06-09,01:22:48.000,160,11074224,-795,0,1749432167,12710.27881653999,73.68659976000345,54361.132913760004 2025-06-09,01:22:49.000,160,11074298,-795,0,1749432168,12710.332707019996,73.71479628000088,54361.468295520004 2025-06-09,01:22:50.000,160,11074311,-795,0,1749432169,12710.292289159996,73.72184541000024,54361.50323112 2025-06-09,01:22:51.000,160,11074264,-795,0,1749432170,12710.33944332999,73.75709106000431,54361.50323112 2025-06-09,01:22:52.000,160,11074266,-795,0,1749432171,12710.30576178,73.78528758000175,54361.496244 2025-06-09,01:22:53.000,160,11074292,-795,0,1749432172,12710.332707019996,73.79938584000047,54361.5661152 2025-06-09,01:22:54.000,160,11074321,-795,0,1749432173,12710.28555285,73.77118932000303,54361.300604640004 2025-06-09,01:22:55.000,160,11074251,-795,0,1749432174,12710.272080229995,73.7288945399996,54361.370475840005 2025-06-09,01:22:56.000,160,11074271,-795,0,1749432175,12710.24513499,73.70774715000152,54361.29361752001 2025-06-09,01:22:57.000,160,11074271,-795,0,1749432176,12710.251871299995,73.72184541000024,54361.251694800005 2025-06-09,01:22:58.000,160,11074256,-795,0,1749432177,12710.130617719995,73.67955063000409,54361.31457888001 2025-06-09,01:22:59.000,160,11074273,-795,0,1749432178,12710.211453439995,73.62315759000194,54361.51021824001 2025-06-09,01:23:00.000,160,11074252,-795,0,1749432179,12710.24513499,73.55971542000043,54361.62899928001 2025-06-09,01:23:01.000,160,11074266,-795,0,1749432180,12710.21818974999,73.47512586000084,54361.62899928001 2025-06-09,01:23:02.000,160,11074271,-795,0,1749432181,12710.22492606,73.43283108000469,54361.52419248 2025-06-09,01:23:03.000,160,11074256,-795,0,1749432182,12710.1845082,73.40463455999998,54361.31457888001 2025-06-09,01:23:04.000,160,11074268,-795,0,1749432183,12710.211453439995,73.34119238999847,54361.36348872001 2025-06-09,01:23:05.000,160,11074258,-795,0,1749432184,12710.24513499,73.29184848000295,54361.433359919996 2025-06-09,01:23:06.000,160,11074309,-795,0,1749432185,12710.272080229995,73.2354554400008,54361.53117960001 2025-06-09,01:23:07.000,160,11074302,-795,0,1749432186,12710.211453439995,73.19316066000465,54361.60803792001 2025-06-09,01:23:08.000,160,11074326,-795,0,1749432187,12710.30576178,73.11562023000442,54361.67790912001 2025-06-09,01:23:09.000,160,11074321,-795,0,1749432188,12710.272080229995,73.09447283999907,54361.587076560005 2025-06-09,01:23:10.000,160,11074300,-795,0,1749432189,12710.31923439999,72.98873589000141,54361.670922 2025-06-09,01:23:11.000,160,11074295,-795,0,1749432190,12710.312498089996,72.98168676000205,54361.64297352 2025-06-09,01:23:12.000,160,11074321,-795,0,1749432191,12710.292289159996,72.96758850000333,54361.370475840005 2025-06-09,01:23:13.000,160,11074265,-795,0,1749432192,12710.21818974999,72.94644110999798,54361.02810696001 2025-06-09,01:23:14.000,160,11074311,-795,0,1749432193,12710.191244509995,72.93939197999862,54361.251694800005 2025-06-09,01:23:15.000,160,11074261,-795,0,1749432194,12710.332707019996,72.89709720000246,54361.60803792001 2025-06-09,01:23:16.000,160,11074289,-795,0,1749432195,12710.332707019996,72.87594981000439,54361.71284472 2025-06-09,01:23:17.000,160,11074266,-795,0,1749432196,12710.272080229995,72.84775328999967,54361.5661152 2025-06-09,01:23:18.000,160,11074336,-795,0,1749432197,12710.312498089996,72.79840938000416,54361.66393488 2025-06-09,01:23:19.000,160,11074318,-795,0,1749432198,12710.30576178,72.77021285999945,54361.66393488 2025-06-09,01:23:20.000,160,11074295,-795,0,1749432199,12710.31923439999,72.77021285999945,54361.51720536 2025-06-09,01:23:21.000,160,11074280,-795,0,1749432200,12710.29902546999,72.74906547000137,54361.50323112 2025-06-09,01:23:22.000,160,11074284,-795,0,1749432201,12710.272080229995,72.70677068999794,54361.44034704001 2025-06-09,01:23:23.000,160,11074265,-795,0,1749432202,12710.32597071,72.67152504000114,54361.50323112 2025-06-09,01:23:24.000,160,11074296,-795,0,1749432203,12710.433751669996,72.60103374000028,54361.8106644 2025-06-09,01:23:25.000,160,11074307,-795,0,1749432204,12710.420279049991,72.615131999999,54361.8106644 2025-06-09,01:23:26.000,160,11074268,-795,0,1749432205,12710.440487979991,72.53759156999877,54361.768741679996 2025-06-09,01:23:27.000,160,11074298,-795,0,1749432206,12710.3865975,72.51644418000069,54361.60803792001 2025-06-09,01:23:28.000,160,11074269,-795,0,1749432207,12710.494378459996,72.44595287999982,54361.656947760006 2025-06-09,01:23:29.000,160,11074299,-795,0,1749432208,12710.595423109997,72.4318546200011,54361.52419248 2025-06-09,01:23:30.000,160,11074294,-795,0,1749432209,12710.682995139992,72.37546157999896,54361.52419248 2025-06-09,01:23:31.000,160,11074264,-795,0,1749432210,12710.689731450002,72.29087201999937,54361.419385680005 2025-06-09,01:23:32.000,160,11074318,-795,0,1749432211,12710.824457649993,72.15693855000427,54361.50323112 2025-06-09,01:23:33.000,160,11074302,-795,0,1749432212,12711.006338019994,72.05825072999869,54361.62201216 2025-06-09,01:23:34.000,160,11074304,-795,0,1749432213,12711.25558148999,72.03005421000125,54361.601050799996 2025-06-09,01:23:35.000,160,11074305,-795,0,1749432214,12711.34315352,72.13579115999892,54361.62201216 2025-06-09,01:23:36.000,160,11074274,-795,0,1749432215,12711.269054109995,72.28382289000001,54361.68489624 2025-06-09,01:23:37.000,160,11074255,-795,0,1749432216,12711.073701119989,72.34021593000216,54361.44733416 2025-06-09,01:23:38.000,160,11074326,-795,0,1749432217,12711.066964809994,72.30497027999809,54361.45432128 2025-06-09,01:23:39.000,160,11074293,-795,0,1749432218,12711.066964809994,72.26267550000193,54361.66393488 2025-06-09,01:23:40.000,160,11074259,-795,0,1749432219,12711.040019569999,72.24857724000321,54361.670922 2025-06-09,01:23:41.000,160,11074291,-795,0,1749432220,12710.986129089993,72.1851350700017,54361.85258712 2025-06-09,01:23:42.000,160,11074282,-795,0,1749432221,12710.952447539988,72.1216929000002,54361.81765152001 2025-06-09,01:23:43.000,160,11074315,-795,0,1749432222,12710.851402890003,72.10759464000148,54361.88752272 2025-06-09,01:23:44.000,160,11074276,-795,0,1749432223,12710.844666579993,72.05825072999869,54361.9504068 2025-06-09,01:23:45.000,160,11074328,-795,0,1749432224,12710.797512409998,72.0230050800019,54361.9504068 2025-06-09,01:23:46.000,160,11074304,-795,0,1749432225,12710.723412999992,72.03005421000125,54361.68489624 2025-06-09,01:23:47.000,160,11074263,-795,0,1749432226,12710.669522520002,71.99480856000446,54361.64996064001 2025-06-09,01:23:48.000,160,11074285,-795,0,1749432227,12710.629104660002,71.89612073999888,54361.7407932 2025-06-09,01:23:49.000,160,11074302,-795,0,1749432228,12710.622368349992,71.83267857000465,54361.78271592 2025-06-09,01:23:50.000,160,11074255,-795,0,1749432229,12710.541532629992,71.70579423000163,54361.91547120001 2025-06-09,01:23:51.000,160,11074267,-795,0,1749432230,12710.420279049991,71.65645031999884,54361.96438104001 2025-06-09,01:23:52.000,160,11074283,-795,0,1749432231,12710.25860760999,71.61415554000268,54361.824638640006 2025-06-09,01:23:53.000,160,11074312,-795,0,1749432232,12710.171035579995,71.53661511000246,54361.824638640006 2025-06-09,01:23:54.000,160,11074275,-795,0,1749432233,12710.09693616999,71.49432032999903,54361.95739392 2025-06-09,01:23:55.000,160,11074239,-795,0,1749432234,12710.029573069995,71.46612381000159,54361.7407932 2025-06-09,01:23:56.000,160,11074287,-795,0,1749432235,12709.89484686999,71.45907468000223,54361.79669016001 2025-06-09,01:23:57.000,160,11074280,-795,0,1749432236,12709.739911739998,71.4167798999988,54361.62201216 2025-06-09,01:23:58.000,160,11074310,-795,0,1749432237,12709.665812329993,71.38858338000136,54361.7407932 2025-06-09,01:23:59.000,160,11074286,-795,0,1749432238,12709.558031369997,71.37448512000265,54361.92944544 2025-06-09,01:24:00.000,160,11074269,-795,0,1749432239,12709.504140889992,71.381534250002,54362.02726512 2025-06-09,01:24:01.000,160,11074317,-795,0,1749432240,12709.369414690002,71.34628859999793,54362.00630376 2025-06-09,01:24:02.000,160,11074283,-795,0,1749432241,12709.254897419996,71.39563251000072,54361.9504068 2025-06-09,01:24:03.000,160,11074292,-795,0,1749432242,12709.160589079991,71.40268164000008,54361.85957424 2025-06-09,01:24:04.000,160,11074296,-795,0,1749432243,12709.14711646,71.4167798999988,54361.83861288 2025-06-09,01:24:05.000,160,11074277,-795,0,1749432244,12709.052808119995,71.39563251000072,54361.84560000001 2025-06-09,01:24:06.000,160,11074272,-795,0,1749432245,12708.96523609,71.381534250002,54361.83861288 2025-06-09,01:24:07.000,160,11074247,-795,0,1749432246,12708.78335572,71.38858338000136,54361.86656136001 2025-06-09,01:24:08.000,160,11074274,-795,0,1749432247,12708.742937859999,71.381534250002,54361.88752272 2025-06-09,01:24:09.000,160,11074294,-795,0,1749432248,12708.67557475999,71.34628859999793,54361.824638640006 2025-06-09,01:24:10.000,160,11074307,-795,0,1749432249,12708.655365829989,71.39563251000072,54361.98534240001 2025-06-09,01:24:11.000,160,11074284,-795,0,1749432250,12708.67557475999,71.33219033999922,54362.01329088001 2025-06-09,01:24:12.000,160,11074307,-795,0,1749432251,12708.648629519994,71.35333773000457,54361.72681896001 2025-06-09,01:24:13.000,160,11074266,-795,0,1749432252,12708.601475349999,71.39563251000072,54361.69188336 2025-06-09,01:24:14.000,160,11074225,-795,0,1749432253,12708.561057489998,71.32514120999986,54361.59406368 2025-06-09,01:24:15.000,160,11074273,-795,0,1749432254,12708.473485459988,71.31104295000114,54361.538166720005 2025-06-09,01:24:16.000,160,11074329,-795,0,1749432255,12708.480221769998,71.27579730000434,54361.86656136001 2025-06-09,01:24:17.000,160,11074277,-795,0,1749432256,12708.338759259997,71.24760077999963,54361.78271592 2025-06-09,01:24:18.000,160,11074301,-795,0,1749432257,12708.278132469997,71.22645339000155,54361.76175456 2025-06-09,01:24:19.000,160,11074292,-795,0,1749432258,12708.291605090002,71.14891296000133,54361.83861288 2025-06-09,01:24:20.000,160,11074240,-795,0,1749432259,12708.257923539997,71.1066181799979,54361.89450984001 2025-06-09,01:24:21.000,160,11074276,-795,0,1749432260,12708.163615199992,71.05727427000238,54361.60803792001 2025-06-09,01:24:22.000,160,11074231,-795,0,1749432261,12708.150142580002,71.02907774999767,54361.601050799996 2025-06-09,01:24:23.000,160,11074324,-795,0,1749432262,12708.055834239996,70.96563558000344,54361.45432128 2025-06-09,01:24:24.000,160,11074222,-795,0,1749432263,12708.001943759991,70.90219341000193,54361.55214096 2025-06-09,01:24:25.000,160,11074307,-795,0,1749432264,12708.022152689991,70.84580036999978,54361.74778032001 2025-06-09,01:24:26.000,160,11074289,-795,0,1749432265,12707.954789589996,70.8246529800017,54361.78271592 2025-06-09,01:24:27.000,160,11074290,-795,0,1749432266,12708.008680070001,70.78235819999827,54361.635986400004 2025-06-09,01:24:28.000,160,11074275,-795,0,1749432267,12708.069306860001,70.71891603000404,54361.78271592 2025-06-09,01:24:29.000,160,11074279,-795,0,1749432268,12708.136669959997,70.71186690000468,54361.69188336 2025-06-09,01:24:30.000,160,11074221,-795,0,1749432269,12708.150142580002,70.65547386000253,54361.587076560005 2025-06-09,01:24:31.000,160,11074263,-795,0,1749432270,12708.230978300002,70.60612994999974,54361.601050799996 2025-06-09,01:24:32.000,160,11074238,-795,0,1749432271,12708.217505679997,70.5779334300023,54361.53117960001 2025-06-09,01:24:33.000,160,11074316,-795,0,1749432272,12708.271396160002,70.55678604000423,54361.768741679996 2025-06-09,01:24:34.000,160,11074291,-795,0,1749432273,12708.385913429993,70.56383517000359,54361.89450984001 2025-06-09,01:24:35.000,160,11074293,-795,0,1749432274,12708.493694389988,70.52154039000015,54361.936432559996 2025-06-09,01:24:36.000,160,11074311,-795,0,1749432275,12708.486958079993,70.54268777999823,54361.873548480005 2025-06-09,01:24:37.000,160,11074271,-795,0,1749432276,12708.507167009993,70.53563864999887,54361.86656136001 2025-06-09,01:24:38.000,160,11074225,-795,0,1749432277,12708.594739039989,70.57088430000294,54361.62899928001 2025-06-09,01:24:39.000,160,11074298,-795,0,1749432278,12708.71599261999,70.54268777999823,54361.64297352 2025-06-09,01:24:40.000,160,11074204,-795,0,1749432279,12708.769883099994,70.60612994999974,54361.62899928001 2025-06-09,01:24:41.000,160,11074268,-795,0,1749432280,12708.88440037,70.59908082000038,54361.69188336 2025-06-09,01:24:42.000,160,11074254,-795,0,1749432281,12708.96523609,70.64137560000381,54361.922458320005 2025-06-09,01:24:43.000,160,11074290,-795,0,1749432282,12709.05954442999,70.64137560000381,54361.84560000001 2025-06-09,01:24:44.000,160,11074274,-795,0,1749432283,12709.268370040001,70.62022820999846,54361.768741679996 2025-06-09,01:24:45.000,160,11074263,-795,0,1749432284,12709.436777789997,70.5144912600008,54361.90848408 2025-06-09,01:24:46.000,160,11074201,-795,0,1749432285,12709.497404579997,70.38055778999842,54361.89450984001 2025-06-09,01:24:47.000,160,11074314,-795,0,1749432286,12709.463723029992,70.3312138800029,54361.64297352 2025-06-09,01:24:48.000,160,11074253,-795,0,1749432287,12709.490668270002,70.3030173599982,54361.74778032001 2025-06-09,01:24:49.000,160,11074268,-795,0,1749432288,12709.584976609993,70.24662432000332,54361.705857600005 2025-06-09,01:24:50.000,160,11074314,-795,0,1749432289,12709.659076019998,70.28186997000012,54361.89450984001 2025-06-09,01:24:51.000,160,11074307,-795,0,1749432290,12709.753384359989,70.24662432000332,54362.18796888 2025-06-09,01:24:52.000,160,11074273,-795,0,1749432291,12709.793802219989,70.27482084000076,54362.17399464 2025-06-09,01:24:53.000,160,11074289,-795,0,1749432292,12709.827483769994,70.26072258000204,54362.11111056001 2025-06-09,01:24:54.000,160,11074215,-795,0,1749432293,12709.91505579999,70.25367345000268,54362.11111056001 2025-06-09,01:24:55.000,160,11074277,-795,0,1749432294,12709.942001039999,70.18318215000181,54362.01329088001 2025-06-09,01:24:56.000,160,11074296,-795,0,1749432295,12710.009364139994,70.23957519000396,54361.86656136001 2025-06-09,01:24:57.000,160,11074301,-795,0,1749432296,12710.049781999995,70.1690838900031,54361.78271592 2025-06-09,01:24:58.000,160,11074323,-795,0,1749432297,12710.130617719995,70.17613302000245,54361.768741679996 2025-06-09,01:24:59.000,160,11074279,-795,0,1749432298,12710.24513499,70.14088736999838,54362.139059040004 2025-06-09,01:25:00.000,160,11074288,-795,0,1749432299,12710.32597071,70.09859259000223,54362.194956 2025-06-09,01:25:01.000,160,11074232,-795,0,1749432300,12710.433751669996,70.0562978099988,54362.16700752 2025-06-09,01:25:02.000,160,11074271,-795,0,1749432301,12710.507851080001,70.021052160002,54362.160020400006 2025-06-09,01:25:03.000,160,11074213,-795,0,1749432302,12710.642577279992,69.95760999000049,54362.14604616 2025-06-09,01:25:04.000,160,11074305,-795,0,1749432303,12710.784039789993,70.00695390000328,54361.992329520006 2025-06-09,01:25:05.000,160,11074283,-795,0,1749432304,12710.925502299993,69.93646260000241,54361.96438104001 2025-06-09,01:25:06.000,160,11074300,-795,0,1749432305,12710.972656469989,69.95760999000049,54361.9504068 2025-06-09,01:25:07.000,160,11074304,-795,0,1749432306,12711.100646359999,69.8730204300009,54361.97835528 2025-06-09,01:25:08.000,160,11074315,-795,0,1749432307,12711.29599934999,69.85187304000283,54362.28578856 2025-06-09,01:25:09.000,160,11074275,-795,0,1749432308,12711.39704399999,69.8095782599994,54362.34867264001 2025-06-09,01:25:10.000,160,11074247,-795,0,1749432309,12711.531770199996,69.83777478000411,54362.32072416001 2025-06-09,01:25:11.000,160,11074312,-795,0,1749432310,12711.666496400001,69.82367651999812,54362.34867264001 2025-06-09,01:25:12.000,160,11074244,-795,0,1749432311,12711.754068429997,69.86597130000155,54362.3346984 2025-06-09,01:25:13.000,160,11074283,-795,0,1749432312,12711.929212490002,69.88711868999962,54362.0552136 2025-06-09,01:25:14.000,160,11074311,-795,0,1749432313,12712.070675000003,69.91531521000434,54362.139059040004 2025-06-09,01:25:15.000,160,11074256,-795,0,1749432314,12712.272764299989,69.91531521000434,54362.194956 2025-06-09,01:25:16.000,160,11074277,-795,0,1749432315,12712.37380894999,69.9223643400037,54362.16700752 2025-06-09,01:25:17.000,160,11074263,-795,0,1749432316,12712.51527145999,70.03515042000072,54362.544312000005 2025-06-09,01:25:18.000,160,11074232,-795,0,1749432317,12712.69715182999,70.09154346000287,54362.53732488001 2025-06-09,01:25:19.000,160,11074221,-795,0,1749432318,12712.912713749996,70.1690838900031,54362.62815744 2025-06-09,01:25:20.000,160,11074276,-795,0,1749432319,12713.060912569992,70.23957519000396,54362.663093040006 2025-06-09,01:25:21.000,160,11074283,-795,0,1749432320,12713.249529250003,70.28891909999948,54362.69104152 2025-06-09,01:25:22.000,160,11074229,-795,0,1749432321,12713.397728069998,70.42990170000121,54362.474440800004 2025-06-09,01:25:23.000,160,11074290,-795,0,1749432322,12713.579608439999,70.50744213000144,54362.55828624 2025-06-09,01:25:24.000,160,11074350,-795,0,1749432323,12713.748016189995,70.65547386000253,54362.663093040006 2025-06-09,01:25:25.000,160,11074332,-795,0,1749432324,12713.89621500999,70.73301429000276,54362.82379680001 2025-06-09,01:25:26.000,160,11074273,-795,0,1749432325,12713.970314419996,70.88104602000385,54362.83777104 2025-06-09,01:25:27.000,160,11074313,-795,0,1749432326,12714.051150139996,70.99383210000087,54362.760912720005 2025-06-09,01:25:28.000,160,11074260,-795,0,1749432327,12714.165667410001,71.11366731000453,54362.71899 2025-06-09,01:25:29.000,160,11074312,-795,0,1749432328,12714.300393609992,71.24055165000027,54362.87270664001 2025-06-09,01:25:30.000,160,11074302,-795,0,1749432329,12714.414910879997,71.39563251000072,54362.68405440001 2025-06-09,01:25:31.000,160,11074297,-795,0,1749432330,12714.637209109998,71.48727119999967,54362.86571952 2025-06-09,01:25:32.000,160,11074319,-795,0,1749432331,12714.724781139994,71.6282538000014,54362.84475816 2025-06-09,01:25:33.000,160,11074287,-795,0,1749432332,12714.85277102999,71.68464684000355,54362.809822560004 2025-06-09,01:25:34.000,160,11074206,-795,0,1749432333,12714.93360674999,71.75513814000442,54363.1032816 2025-06-09,01:25:35.000,160,11074299,-795,0,1749432334,12715.068332949995,71.83267857000465,54363.145204320004 2025-06-09,01:25:36.000,160,11074301,-795,0,1749432335,12715.13569604999,71.95956291000039,54363.215075520005 2025-06-09,01:25:37.000,160,11074279,-795,0,1749432336,12715.236740699991,72.01595595000254,54363.166165680006 2025-06-09,01:25:38.000,160,11074265,-795,0,1749432337,12715.317576419991,72.09349638000276,54363.23603688001 2025-06-09,01:25:39.000,160,11074295,-795,0,1749432338,12715.485984170002,72.22742984999786,54363.12424296 2025-06-09,01:25:40.000,160,11074286,-795,0,1749432339,12715.647655610002,72.34726506000152,54363.22206264 2025-06-09,01:25:41.000,160,11074309,-795,0,1749432340,12715.755436569998,72.38955983999767,54363.28494672001 2025-06-09,01:25:42.000,160,11074239,-795,0,1749432341,12715.843008599993,72.50939505000133,54363.25001112 2025-06-09,01:25:43.000,160,11074281,-795,0,1749432342,12715.977734799999,72.58693548000156,54363.4875732 2025-06-09,01:25:44.000,160,11074313,-795,0,1749432343,12716.004680039994,72.6433285200037,54363.50853456 2025-06-09,01:25:45.000,160,11074271,-795,0,1749432344,12716.13266992999,72.69972155999858,54363.54347016001 2025-06-09,01:25:46.000,160,11074295,-795,0,1749432345,12716.29434136999,72.76316373000009,54363.62032848001 2025-06-09,01:25:47.000,160,11074244,-795,0,1749432346,12716.22024196,72.75611460000073,54363.37577928001 2025-06-09,01:25:48.000,160,11074268,-795,0,1749432347,12716.449276499996,72.76316373000009,54363.40372776001 2025-06-09,01:25:49.000,160,11074277,-795,0,1749432348,12716.570530079996,72.73496721000265,54363.46661184 2025-06-09,01:25:50.000,160,11074244,-795,0,1749432349,12716.637893179992,72.76316373000009,54363.41071488 2025-06-09,01:25:51.000,160,11074303,-795,0,1749432350,12716.745674140002,72.75611460000073,54363.42468912001 2025-06-09,01:25:52.000,160,11074285,-795,0,1749432351,12716.745674140002,72.73496721000265,54363.58539288 2025-06-09,01:25:53.000,160,11074279,-795,0,1749432352,12716.833246169997,72.69972155999858,54363.58539288 2025-06-09,01:25:54.000,160,11074330,-795,0,1749432353,12716.907345580003,72.70677068999794,54363.57840576 2025-06-09,01:25:55.000,160,11074282,-795,0,1749432354,12717.069017019989,72.65742678000242,54363.7321224 2025-06-09,01:25:56.000,160,11074279,-795,0,1749432355,12717.136380119999,72.5798863500022,54363.69019968001 2025-06-09,01:25:58.000,160,11074240,-795,0,1749432357,12717.163325359994,72.53759156999877,54363.382766400005 2025-06-09,01:25:59.000,160,11074271,-795,0,1749432358,12717.29805156,72.4671002699979,54363.36879216 2025-06-09,01:26:00.000,160,11074283,-795,0,1749432359,12717.385623589995,72.38955983999767,54363.57840576 2025-06-09,01:26:01.000,160,11074283,-795,0,1749432360,12717.459723,72.28382289000001,54363.67622544 2025-06-09,01:26:02.000,160,11074257,-795,0,1749432361,12717.50014086,72.19923333000042,54363.69019968001 2025-06-09,01:26:03.000,160,11074289,-795,0,1749432362,12717.607921819996,72.13579115999892,54363.70417392 2025-06-09,01:26:04.000,160,11074279,-795,0,1749432363,12717.68202123,72.03005421000125,54363.767058000005 2025-06-09,01:26:05.000,160,11074284,-795,0,1749432364,12717.816747429992,71.96661203999975,54363.64128984001 2025-06-09,01:26:06.000,160,11074306,-795,0,1749432365,12717.870637909997,71.91726813000423,54363.66225120001 2025-06-09,01:26:07.000,160,11074302,-795,0,1749432366,12718.012100419997,71.86792422000144,54363.56443152 2025-06-09,01:26:08.000,160,11074299,-795,0,1749432367,12718.018836729992,71.85382596000272,54363.47359896001 2025-06-09,01:26:09.000,160,11074306,-795,0,1749432368,12718.113145069998,71.79743292000057,54363.72513528 2025-06-09,01:26:10.000,160,11074295,-795,0,1749432369,12718.254607579998,71.79743292000057,54363.8019936 2025-06-09,01:26:11.000,160,11074307,-795,0,1749432370,12718.335443299999,71.74103987999843,54363.85789056001 2025-06-09,01:26:12.000,160,11074319,-795,0,1749432371,12718.49711474,71.71284336000099,54364.0116072 2025-06-09,01:26:13.000,160,11074289,-795,0,1749432372,12718.59142307999,71.71989249000035,54364.03955568 2025-06-09,01:26:14.000,160,11074287,-795,0,1749432373,12718.65878618,71.69169597000291,54363.85090344 2025-06-09,01:26:15.000,160,11074278,-795,0,1749432374,12718.75309451999,71.73399074999907,54363.64128984001 2025-06-09,01:26:16.000,160,11074323,-795,0,1749432375,12718.88108441,71.74808900999778,54363.82994208001 2025-06-09,01:26:17.000,160,11074285,-795,0,1749432376,12718.955183819991,71.68464684000355,54363.67622544 2025-06-09,01:26:18.000,160,11074278,-795,0,1749432377,12719.022546920001,71.64940118999948,54364.02558144001 2025-06-09,01:26:19.000,160,11074299,-795,0,1749432378,12719.197690979992,71.6282538000014,54364.22820792 2025-06-09,01:26:20.000,160,11074286,-795,0,1749432379,12719.258317769993,71.57186075999925,54364.270130640005 2025-06-09,01:26:21.000,160,11074310,-795,0,1749432380,12719.433461829998,71.55071337000118,54364.36096320001 2025-06-09,01:26:22.000,160,11074306,-795,0,1749432381,12719.541242789994,71.52251685000374,54364.36096320001 2025-06-09,01:26:23.000,160,11074279,-795,0,1749432382,12719.655760059999,71.52251685000374,54364.10942688 2025-06-09,01:26:24.000,160,11074310,-795,0,1749432383,12719.72985946999,71.45202555000287,54364.102439760005 2025-06-09,01:26:25.000,160,11074284,-795,0,1749432384,12719.884794599995,71.40973076999944,54364.102439760005 2025-06-09,01:26:26.000,160,11074315,-795,0,1749432385,12719.97910294,71.381534250002,54364.31205336001 2025-06-09,01:26:27.000,160,11074288,-795,0,1749432386,12720.140774380001,71.37448512000265,54364.535641200004 2025-06-09,01:26:28.000,160,11074339,-795,0,1749432387,12720.10035652,71.33219033999922,54364.3260276 2025-06-09,01:26:29.000,160,11074285,-795,0,1749432388,12720.302445820002,71.28989556000306,54364.605512400005 2025-06-09,01:26:30.000,160,11074313,-795,0,1749432389,12720.383281540002,71.2828464300037,54364.63346088 2025-06-09,01:26:31.000,160,11074321,-795,0,1749432390,12720.416963089992,71.26169903999835,54364.56358968 2025-06-09,01:26:32.000,160,11074330,-795,0,1749432391,12720.464117260002,71.26169903999835,54364.486731360004 2025-06-09,01:26:33.000,160,11074272,-795,0,1749432392,12720.437172019992,71.23350252000091,54364.35397608 2025-06-09,01:26:34.000,160,11074308,-795,0,1749432393,12720.470853569997,71.18415860999812,54364.47974424001 2025-06-09,01:26:35.000,160,11074294,-795,0,1749432394,12720.531480359998,71.15596209000068,54364.81512600001 2025-06-09,01:26:36.000,160,11074281,-795,0,1749432395,12720.612316079998,71.09251991999918,54364.940894160005 2025-06-09,01:26:37.000,160,11074281,-795,0,1749432396,12720.625788699988,71.00793035999959,54365.00377824001 2025-06-09,01:26:38.000,160,11074286,-795,0,1749432397,12720.565161910003,70.96563558000344,54364.891984320006 2025-06-09,01:26:39.000,160,11074308,-795,0,1749432398,12720.571898219998,70.89514428000257,54364.8500616 2025-06-09,01:26:40.000,160,11074307,-795,0,1749432399,12720.544952980003,70.8246529800017,54364.75922904 2025-06-09,01:26:41.000,160,11074262,-795,0,1749432400,12720.571898219998,70.7894073300049,54364.80115176 2025-06-09,01:26:42.000,160,11074312,-795,0,1749432401,12720.477589879993,70.74006342000212,54364.822113120004 2025-06-09,01:26:43.000,160,11074290,-795,0,1749432402,12720.443908330002,70.64842473000317,54364.78717752 2025-06-09,01:26:44.000,160,11074311,-795,0,1749432403,12720.369808919997,70.58498256000166,54365.038713840004 2025-06-09,01:26:45.000,160,11074271,-795,0,1749432404,12720.322654750002,70.48629474000336,54365.12954640001 2025-06-09,01:26:46.000,160,11074292,-795,0,1749432405,12720.268764269997,70.35941040000034,54365.08063656001 2025-06-09,01:26:47.000,160,11074308,-795,0,1749432406,12720.221610100001,70.29596822999883,54364.96185552001 2025-06-09,01:26:48.000,160,11074263,-795,0,1749432407,12720.107092829996,70.18318215000181,54364.88499720001 2025-06-09,01:26:49.000,160,11074312,-795,0,1749432408,12720.03299341999,70.13383823999902,54364.73128056 2025-06-09,01:26:50.000,160,11074317,-795,0,1749432409,12719.985839249995,69.99990477000392,54364.7801904 2025-06-09,01:26:51.000,160,11074285,-795,0,1749432410,12719.925212459995,69.91531521000434,54364.703332080004 2025-06-09,01:26:52.000,160,11074295,-795,0,1749432411,12719.91847615,69.84482391000347,54364.871022960004 2025-06-09,01:26:53.000,160,11074343,-795,0,1749432412,12719.844376739995,69.70384131000174,54365.010765360006 2025-06-09,01:26:54.000,160,11074299,-795,0,1749432413,12719.75680471,69.60515349000343,54364.96884264 2025-06-09,01:26:55.000,160,11074309,-795,0,1749432414,12719.642287439994,69.54171132000192,54364.8500616 2025-06-09,01:26:56.000,160,11074333,-795,0,1749432415,12719.595133269999,69.40777784999955,54364.86403584001 2025-06-09,01:26:57.000,160,11074271,-795,0,1749432416,12719.588396959989,69.30204090000188,54364.843074480006 2025-06-09,01:26:58.000,160,11074290,-795,0,1749432417,12719.352626109998,69.23154960000102,54364.340001840006 2025-06-09,01:26:59.000,160,11074307,-795,0,1749432418,12719.453670759998,69.09056699999928,54364.605512400005 2025-06-09,01:27:00.000,160,11074265,-795,0,1749432419,12719.426725519988,68.98483005000162,54364.61249952 2025-06-09,01:27:01.000,160,11074297,-795,0,1749432420,12719.366098729988,68.86499483999796,54364.73826768 2025-06-09,01:27:02.000,160,11074303,-795,0,1749432421,12719.271790389997,68.70991398000479,54364.76621616001 2025-06-09,01:27:03.000,160,11074281,-795,0,1749432422,12719.177482049992,68.6112261599992,54364.654422240004 2025-06-09,01:27:04.000,160,11074293,-795,0,1749432423,12719.164009430002,68.49844008000218,54364.61948664 2025-06-09,01:27:05.000,160,11074285,-795,0,1749432424,12719.157273119992,68.38565399999788,54364.66839648001 2025-06-09,01:27:06.000,160,11074318,-795,0,1749432425,12719.123591570002,68.27286792000086,54364.49371848 2025-06-09,01:27:07.000,160,11074309,-795,0,1749432426,12719.083173710002,68.19532749000064,54364.40288592 2025-06-09,01:27:08.000,160,11074311,-795,0,1749432427,12719.110118949997,68.13893444999849,54364.40288592 2025-06-09,01:27:09.000,160,11074314,-795,0,1749432428,12719.157273119992,68.06139401999826,54364.43083440001 2025-06-09,01:27:10.000,160,11074315,-795,0,1749432429,12719.110118949997,67.99795185000403,54364.51467984 2025-06-09,01:27:11.000,160,11074251,-795,0,1749432430,12719.130327879997,67.94155881000188,54364.5705768 2025-06-09,01:27:12.000,160,11074309,-795,0,1749432431,12719.143800500002,67.90631315999781,54364.57756392001 2025-06-09,01:27:13.000,160,11074292,-795,0,1749432432,12719.231372529997,67.87106751000101,54364.535641200004 2025-06-09,01:27:14.000,160,11074301,-795,0,1749432433,12719.251581459997,67.83582186000422,54364.367950320004 2025-06-09,01:27:15.000,160,11074284,-795,0,1749432434,12719.399780279993,67.82172359999822,54364.221220800006 2025-06-09,01:27:16.000,160,11074325,-795,0,1749432435,12719.521033859994,67.78647795000143,54364.35397608 2025-06-09,01:27:17.000,160,11074294,-795,0,1749432436,12719.601869579994,67.77237969000271,54364.40987304001 2025-06-09,01:27:18.000,160,11074303,-795,0,1749432437,12719.568188029989,67.72303577999992,54364.03955568 2025-06-09,01:27:19.000,160,11074308,-795,0,1749432438,12719.77027732999,67.6736918700044,54364.50070560001 2025-06-09,01:27:20.000,160,11074312,-795,0,1749432439,12719.85784936,67.59615144000418,54364.50070560001 2025-06-09,01:27:21.000,160,11074341,-795,0,1749432440,12719.95889401,67.54680753000139,54364.51467984 2025-06-09,01:27:22.000,160,11074332,-795,0,1749432441,12720.046466039996,67.4974636199986,54364.54262832 2025-06-09,01:27:23.000,160,11074307,-795,0,1749432442,12720.160983310001,67.41992318999837,54364.54961544001 2025-06-09,01:27:24.000,160,11074291,-795,0,1749432443,12720.342863680002,67.39172667000093,54364.34698896 2025-06-09,01:27:25.000,160,11074319,-795,0,1749432444,12720.477589879993,67.31418624000071,54364.3260276 2025-06-09,01:27:26.000,160,11074272,-795,0,1749432445,12720.625788699988,67.26484232999792,54364.33301472001 2025-06-09,01:27:27.000,160,11074287,-795,0,1749432446,12720.767251209989,67.22254755000176,54364.45179576 2025-06-09,01:27:28.000,160,11074294,-795,0,1749432447,12720.86829585999,67.18025276999833,54364.46577 2025-06-09,01:27:29.000,160,11074330,-795,0,1749432448,12721.043439919995,67.18025276999833,54364.52166696 2025-06-09,01:27:30.000,160,11074312,-795,0,1749432449,12721.19837505,67.16615450999961,54364.66140936 2025-06-09,01:27:31.000,160,11074292,-795,0,1749432450,12721.386991729996,67.16615450999961,54364.73826768 2025-06-09,01:27:32.000,160,11074291,-795,0,1749432451,12721.562135790002,67.12385973000346,54364.63346088 2025-06-09,01:27:33.000,160,11074297,-795,0,1749432452,12721.770961399998,67.09566320999875,54364.64743512001 2025-06-09,01:27:34.000,160,11074300,-795,0,1749432453,12721.912423909998,67.04631930000323,54364.49371848 2025-06-09,01:27:35.000,160,11074318,-795,0,1749432454,12722.04715010999,66.99697539000044,54364.59852528001 2025-06-09,01:27:36.000,160,11074321,-795,0,1749432455,12722.181876309995,66.91943496000022,54364.86403584001 2025-06-09,01:27:37.000,160,11074303,-795,0,1749432456,12722.41091084999,66.91238583000086,54364.871022960004 2025-06-09,01:27:38.000,160,11074290,-795,0,1749432457,12722.49848288,66.83484540000063,54364.79416464001 2025-06-09,01:27:39.000,160,11074321,-795,0,1749432458,12722.707308489997,66.81369801000255,54364.99679112 2025-06-09,01:27:40.000,160,11074332,-795,0,1749432459,12722.875716239992,66.75025584000105,54365.15050776001 2025-06-09,01:27:41.000,160,11074313,-795,0,1749432460,12723.057596609993,66.7573049700004,54364.989804000004 2025-06-09,01:27:42.000,160,11074288,-795,0,1749432461,12723.33378532,66.67976454000018,54365.0247396 2025-06-09,01:27:43.000,160,11074298,-795,0,1749432462,12723.481984139995,66.6938627999989,54364.90595856 2025-06-09,01:27:44.000,160,11074283,-795,0,1749432463,12723.6571282,66.66566628000146,54364.94788128 2025-06-09,01:27:45.000,160,11074288,-795,0,1749432464,12723.805327019996,66.65156802000274,54365.157494880004 2025-06-09,01:27:46.000,160,11074296,-795,0,1749432465,12724.047834179997,66.6586171500021,54365.26928880001 2025-06-09,01:27:47.000,160,11074302,-795,0,1749432466,12724.310550269998,66.64451889000338,54365.28326304 2025-06-09,01:27:48.000,160,11074301,-795,0,1749432467,12724.391385989999,66.63042063000466,54364.93390704001 2025-06-09,01:27:49.000,160,11074293,-795,0,1749432468,12724.68778362999,66.5458310699978,54365.31121152 2025-06-09,01:27:50.000,160,11074277,-795,0,1749432469,12724.84945506999,66.39779934000398,54365.0247396 2025-06-09,01:27:51.000,160,11074336,-795,0,1749432470,12725.105434849997,66.15812892000395,54365.0247396 2025-06-09,01:27:52.000,160,11074286,-795,0,1749432471,12725.543294999989,65.96075328000006,54364.989804000004 2025-06-09,01:27:53.000,160,11074300,-795,0,1749432472,12725.981155149995,65.89731110999855,54365.12255928 2025-06-09,01:27:54.000,160,11074288,-795,0,1749432473,12726.257343860001,65.9537041500007,54365.374095600004 2025-06-09,01:27:55.000,160,11074350,-795,0,1749432474,12726.499851020002,66.0030480600035,54365.48588952001 2025-06-09,01:27:56.000,160,11074288,-795,0,1749432475,12726.762567109989,66.0030480600035,54365.513838000006 2025-06-09,01:27:57.000,160,11074255,-795,0,1749432476,12727.01181058,65.98894980000478,54365.5487736 2025-06-09,01:27:58.000,160,11074292,-795,0,1749432477,12727.14653677999,65.89731110999855,54365.31819864001 2025-06-09,01:27:59.000,160,11074299,-795,0,1749432478,12727.348626079991,65.8902619799992,54365.227366080006 2025-06-09,01:28:00.000,160,11074308,-795,0,1749432479,12727.624814789997,65.79157416000089,54365.3042244 2025-06-09,01:28:01.000,160,11074300,-795,0,1749432480,12727.948157669998,65.71403373000066,54365.35313424 2025-06-09,01:28:02.000,160,11074337,-795,0,1749432481,12728.197401139994,65.6435424299998,54365.71646448 2025-06-09,01:28:03.000,160,11074297,-795,0,1749432482,12728.38601781999,65.58714938999765,54365.72345160001 2025-06-09,01:28:04.000,160,11074302,-795,0,1749432483,12728.648733909991,65.4955106999987,54365.72345160001 2025-06-09,01:28:05.000,160,11074314,-795,0,1749432484,12728.978813100002,65.42501939999784,54365.91210384 2025-06-09,01:28:06.000,160,11074266,-795,0,1749432485,12729.315628599994,65.34042983999825,54365.96101368 2025-06-09,01:28:07.000,160,11074320,-795,0,1749432486,12729.517717899995,65.2981350600021,54365.69550312 2025-06-09,01:28:08.000,160,11074324,-795,0,1749432487,12729.70633457999,65.25584027999867,54365.62563192 2025-06-09,01:28:09.000,160,11074322,-795,0,1749432488,12729.969050669992,65.17125071999908,54365.72345160001 2025-06-09,01:28:10.000,160,11074313,-795,0,1749432489,12730.285657239998,65.12895594000292,54365.80030992001 2025-06-09,01:28:11.000,160,11074305,-795,0,1749432490,12730.568582259999,65.06551377000142,54366.05184624 2025-06-09,01:28:12.000,160,11074282,-795,0,1749432491,12730.83129835,65.05846464000206,54366.19158864 2025-06-09,01:28:13.000,160,11074293,-795,0,1749432492,12731.040123959996,65.00912072999927,54366.24049848 2025-06-09,01:28:14.000,160,11074263,-795,0,1749432493,12731.356730530002,64.97387508000247,54366.33831816 2025-06-09,01:28:15.000,160,11074320,-795,0,1749432494,12731.545347209998,64.96682595000311,54366.33831816 2025-06-09,01:28:16.000,160,11074280,-795,0,1749432495,12731.814799609994,64.98797334000119,54366.17062728 2025-06-09,01:28:17.000,160,11074352,-795,0,1749432496,12732.03036153,65.05846464000206,54366.26844696 2025-06-09,01:28:18.000,160,11074320,-795,0,1749432497,12732.2122419,65.04436638000334,54366.212550000004 2025-06-09,01:28:19.000,160,11074312,-795,0,1749432498,12732.481694299997,65.07256290000078,54366.184601520006 2025-06-09,01:28:20.000,160,11074295,-795,0,1749432499,12732.764619319998,65.03731725000398,54366.72959688001 2025-06-09,01:28:21.000,160,11074348,-795,0,1749432500,12732.933027069994,65.1148576800042,54366.81344232 2025-06-09,01:28:22.000,160,11074352,-795,0,1749432501,12733.135116369995,65.12190681000357,54366.79248096 2025-06-09,01:28:23.000,160,11074323,-795,0,1749432502,12733.276578879995,65.12190681000357,54366.75754536001 2025-06-09,01:28:24.000,160,11074286,-795,0,1749432503,12733.552767590001,65.16420158999972,54366.89030064 2025-06-09,01:28:25.000,160,11074317,-795,0,1749432504,12733.815483680002,65.23469289000059,54366.76453248 2025-06-09,01:28:26.000,160,11074315,-795,0,1749432505,12734.024309289998,65.26993854000466,54366.79248096 2025-06-09,01:28:27.000,160,11074323,-795,0,1749432506,12734.17924441999,65.28403680000338,54366.87632640001 2025-06-09,01:28:28.000,160,11074328,-795,0,1749432507,12734.44869682,65.28403680000338,54366.93921048 2025-06-09,01:28:29.000,160,11074322,-795,0,1749432508,12734.697940289996,65.31223332000081,54367.288566480005 2025-06-09,01:28:30.000,160,11074289,-795,0,1749432509,12734.866348039992,65.34042983999825,54367.2256824 2025-06-09,01:28:31.000,160,11074296,-795,0,1749432510,12735.122327819998,65.34042983999825,54367.39337328 2025-06-09,01:28:32.000,160,11074309,-795,0,1749432511,12735.243581399998,65.36862636000296,54367.40036040001 2025-06-09,01:28:33.000,160,11074312,-795,0,1749432512,12735.573660589995,65.36862636000296,54367.56106416 2025-06-09,01:28:34.000,160,11074312,-795,0,1749432513,12735.863321919991,65.41797026999848,54367.42132176 2025-06-09,01:28:35.000,160,11074293,-795,0,1749432514,12736.078883839997,65.37567549000232,54367.46324448 2025-06-09,01:28:36.000,160,11074304,-795,0,1749432515,12736.260764209997,65.34747897000489,54367.4702316 2025-06-09,01:28:37.000,160,11074330,-795,0,1749432516,12736.516743989989,65.32633157999953,54367.65888384 2025-06-09,01:28:38.000,160,11074331,-795,0,1749432517,12736.732305909994,65.2981350600021,54367.609974 2025-06-09,01:28:39.000,160,11074325,-795,0,1749432518,12737.00849462,65.26288940999802,54367.791639120005 2025-06-09,01:28:40.000,160,11074320,-795,0,1749432519,12737.251001780001,65.25584027999867,54367.84753608 2025-06-09,01:28:41.000,160,11074292,-795,0,1749432520,12737.520454179998,65.22059463000187,54367.910420160006 2025-06-09,01:28:42.000,160,11074311,-795,0,1749432521,12737.756225029989,65.20649637000315,54367.77067776 2025-06-09,01:28:43.000,160,11074295,-795,0,1749432522,12738.113249459995,65.1853489799978,54367.93138152001 2025-06-09,01:28:44.000,160,11074312,-795,0,1749432523,12738.423119719992,65.13600507000228,54367.98727848 2025-06-09,01:28:45.000,160,11074279,-795,0,1749432524,12738.631945330002,65.10780855000485,54367.9942656 2025-06-09,01:28:46.000,160,11074258,-795,0,1749432525,12738.834034629988,65.07961203000013,54368.08509816 2025-06-09,01:28:47.000,160,11074293,-795,0,1749432526,12739.13716857999,65.00912072999927,54368.19689208001 2025-06-09,01:28:48.000,160,11074306,-795,0,1749432527,12739.38641205,64.98092421000183,54368.127020880005 2025-06-09,01:28:49.000,160,11074293,-795,0,1749432528,12739.709754930002,64.91748204000032,54368.23182768 2025-06-09,01:28:50.000,160,11074311,-795,0,1749432529,12740.033097809988,64.91043291000096,54368.294711760005 2025-06-09,01:28:51.000,160,11074324,-795,0,1749432530,12740.329495449994,64.9033837800016,54368.28772464001 2025-06-09,01:28:52.000,160,11074323,-795,0,1749432531,12740.60568416,64.87518726000417,54368.23881480001 2025-06-09,01:28:53.000,160,11074334,-715,0,1749432532,12740.982917519992,64.81879422000202,54368.42047992 2025-06-09,01:28:54.000,160,11074232,-795,0,1749432533,12741.265842539993,64.82584335000138,54368.308686 2025-06-09,01:28:55.000,160,11074302,-795,0,1749432534,12741.548767559994,64.79059770000458,54368.62310640001 2025-06-09,01:28:56.000,160,11074273,-795,0,1749432535,12741.831692579995,64.81174509000266,54368.71393896 2025-06-09,01:28:57.000,160,11074305,-795,0,1749432536,12742.161771769992,64.76945030999923,54368.797784400005 2025-06-09,01:28:58.000,160,11074311,-795,0,1749432537,12742.451433099988,64.72715553000307,54368.748874560006 2025-06-09,01:28:59.000,160,11074284,-795,0,1749432538,12742.81519383999,64.72010640000371,54368.965475280005 2025-06-09,01:29:00.000,160,11074326,-795,0,1749432539,12743.14527303,64.67076249000093,54368.88162984 2025-06-09,01:29:01.000,160,11074297,-795,0,1749432540,12743.434934359997,64.64961510000285,54369.00739800001 2025-06-09,01:29:02.000,160,11074287,-795,0,1749432541,12743.738068309998,64.57912380000198,54369.07726920001 2025-06-09,01:29:03.000,160,11074278,-795,0,1749432542,12743.987311779994,64.60027119000006,54369.03534648001 2025-06-09,01:29:04.000,160,11074233,-795,0,1749432543,12744.26350049,64.52273075999983,54369.36374112001 2025-06-09,01:29:05.000,160,11074209,-795,0,1749432544,12744.492535029996,64.46633771999768,54369.44758656 2025-06-09,01:29:06.000,160,11074246,-795,0,1749432545,12744.694624329997,64.43109207000089,54369.43361232 2025-06-09,01:29:07.000,160,11074273,-795,0,1749432546,12745.125748169994,64.36764989999938,54369.78296832 2025-06-09,01:29:08.000,160,11074309,-795,0,1749432547,12745.34131009,64.3465025100013,54369.78995544 2025-06-09,01:29:09.000,160,11074322,-795,0,1749432548,12745.651180349996,64.29715859999851,54369.65021304 2025-06-09,01:29:10.000,160,11074256,-795,0,1749432549,12745.833060719997,64.26191295000172,54369.67816152001 2025-06-09,01:29:11.000,160,11074252,-795,0,1749432550,12746.129458359988,64.21256903999893,54369.76899408 2025-06-09,01:29:12.000,160,11074323,-795,0,1749432551,12746.45280123999,64.19142165000085,54369.9855948 2025-06-09,01:29:13.000,160,11074317,-795,0,1749432552,12746.70204471,64.1350286099987,54370.258092480006 2025-06-09,01:29:14.000,160,11074301,-795,0,1749432553,12746.883925080001,64.11388122000062,54370.237131120004 2025-06-09,01:29:15.000,160,11074325,-795,0,1749432554,12747.153377479997,64.0997829600019,54370.36289928 2025-06-09,01:29:16.000,160,11074282,-795,0,1749432555,12747.490192979989,64.07158644000447,54370.51661592001 2025-06-09,01:29:17.000,160,11074324,-795,0,1749432556,12747.77985431,64.14207773999806,54370.49565456001 2025-06-09,01:29:18.000,160,11074284,-795,0,1749432557,12747.968470989996,64.1350286099987,54370.22315688 2025-06-09,01:29:19.000,160,11074323,-795,0,1749432558,12748.271604939997,64.10683209000126,54370.45373184 2025-06-09,01:29:20.000,160,11074321,-795,0,1749432559,12748.426540070002,64.17732339000213,54370.46770608001 2025-06-09,01:29:21.000,160,11074223,-795,0,1749432560,12748.783564499994,64.17732339000213,54370.53757728001 2025-06-09,01:29:22.000,160,11074280,-795,0,1749432561,12749.14058893,64.1984707800002,54370.93584312 2025-06-09,01:29:23.000,160,11074287,-795,0,1749432562,12749.396568709992,64.1984707800002,54371.12449536 2025-06-09,01:29:24.000,160,11074275,-795,0,1749432563,12749.666021110002,64.17732339000213,54371.21532792001 2025-06-09,01:29:25.000,160,11074304,-795,0,1749432564,12749.874846719998,64.18437252000149,54371.23628928001 2025-06-09,01:29:26.000,160,11074250,-795,0,1749432565,12750.184716979995,64.20551990999957,54371.18039232 2025-06-09,01:29:27.000,160,11074340,-795,0,1749432566,12750.46090569,64.22666729999764,54371.29218624 2025-06-09,01:29:28.000,160,11074318,-795,0,1749432567,12750.602368200001,64.17732339000213,54371.278212 2025-06-09,01:29:29.000,160,11074317,-795,0,1749432568,12750.804457500002,64.1984707800002,54371.43891576 2025-06-09,01:29:30.000,160,11074321,-795,0,1749432569,12751.020019419993,64.1491268700047,54371.648529360005 2025-06-09,01:29:31.000,160,11074316,-795,0,1749432570,12751.28947181999,64.12093034999998,54371.983911120005 2025-06-09,01:29:32.000,160,11074305,-795,0,1749432571,12751.53871529,64.12797947999934,54372.06775656 2025-06-09,01:29:33.000,160,11074325,-795,0,1749432572,12751.686914109996,64.09273383000254,54372.14461488001 2025-06-09,01:29:34.000,160,11074219,-795,0,1749432573,12751.821640310001,64.09273383000254,54372.1865376 2025-06-09,01:29:35.000,160,11074260,-795,0,1749432574,12752.091092709998,64.1350286099987,54372.200511840005 2025-06-09,01:29:36.000,160,11074284,-795,0,1749432575,12752.279709389994,64.12797947999934,54372.16557624 2025-06-09,01:29:37.000,160,11074313,-795,0,1749432576,12752.461589759994,64.1350286099987,54372.29833152 2025-06-09,01:29:38.000,160,11074271,-795,0,1749432577,12752.63673382,64.1350286099987,54372.2564088 2025-06-09,01:29:39.000,160,11074321,-795,0,1749432578,12752.825350499996,64.1491268700047,54372.59179056 2025-06-09,01:29:40.000,160,11074345,-795,0,1749432579,12753.101539210002,64.1984707800002,54372.822365520005 2025-06-09,01:29:41.000,160,11074279,-795,0,1749432580,12753.350782679998,64.25486382000236,54372.91319808001 2025-06-09,01:29:42.000,160,11074287,-795,0,1749432581,12753.505717809989,64.25486382000236,54372.96210792001 2025-06-09,01:29:43.000,160,11074315,-795,0,1749432582,12753.586553529989,64.24076556000364,54373.01101776001 2025-06-09,01:29:44.000,160,11074259,-795,0,1749432583,12753.80885175999,64.28306033999979,54372.83633976 2025-06-09,01:29:45.000,160,11074322,-795,0,1749432584,12754.03114998999,64.24076556000364,54373.03197912001 2025-06-09,01:29:46.000,160,11074270,-795,0,1749432585,12754.233239289992,64.28306033999979,54373.15076016001 2025-06-09,01:29:47.000,160,11074299,-795,0,1749432586,12754.394910729992,64.24076556000364,54373.15076016001 2025-06-09,01:29:48.000,160,11074297,-795,0,1749432587,12754.576791099993,64.21256903999893,54373.45819344 2025-06-09,01:29:49.000,160,11074265,-795,0,1749432588,12754.778880399994,64.21961816999828,54373.56300024001 2025-06-09,01:29:50.000,160,11074253,-795,0,1749432589,12755.08875065999,64.20551990999957,54373.67479416 2025-06-09,01:29:51.000,160,11074302,-795,0,1749432590,12755.290839959991,64.18437252000149,54373.78658808 2025-06-09,01:29:52.000,160,11074331,-795,0,1749432591,12755.445775089996,64.20551990999957,54373.85645928 2025-06-09,01:29:53.000,160,11074298,-795,0,1749432592,12755.654600699992,64.17732339000213,54373.68178128001 2025-06-09,01:29:54.000,160,11074293,-795,0,1749432593,12755.809535829998,64.26191295000172,54373.7935752 2025-06-09,01:29:55.000,160,11074327,-795,0,1749432594,12756.14635132999,64.28306033999979,54374.01716304001 2025-06-09,01:29:56.000,160,11074317,-795,0,1749432595,12756.31475908,64.26896208000107,54374.15690544001 2025-06-09,01:29:57.000,160,11074294,-795,0,1749432596,12756.47643052,64.26896208000107,54374.51324856 2025-06-09,01:29:58.000,160,11074249,-795,0,1749432597,12756.624629339996,64.27601121000043,54374.3874804 2025-06-09,01:29:59.000,160,11074312,-795,0,1749432598,12756.947972219998,64.28306033999979,54374.60408112 2025-06-09,01:30:00.000,160,11074252,-795,0,1749432599,12757.224160929989,64.29715859999851,54374.73683640001 2025-06-09,01:30:01.000,160,11074315,-795,0,1749432600,12757.50708594999,64.26191295000172,54374.94645000001 2025-06-09,01:30:02.000,160,11074261,-795,0,1749432601,12757.64854845999,64.30420772999787,54374.79972048 2025-06-09,01:30:03.000,160,11074315,-795,0,1749432602,12757.857374070001,64.35355164000066,54374.813694720004 2025-06-09,01:30:04.000,160,11074348,-795,0,1749432603,12758.153771709993,64.40289555000345,54374.96741136 2025-06-09,01:30:05.000,160,11074342,-795,0,1749432604,12758.403015179989,64.39584642000409,54375.21196056001 2025-06-09,01:30:06.000,160,11074265,-795,0,1749432605,12758.50405982999,64.39584642000409,54375.44952264001 2025-06-09,01:30:07.000,160,11074245,-795,0,1749432606,12758.658994959995,64.3817481599981,54375.56131656 2025-06-09,01:30:08.000,160,11074318,-795,0,1749432607,12758.81393009,64.45223945999896,54375.58926504 2025-06-09,01:30:09.000,160,11074309,-795,0,1749432608,12759.022755699996,64.48748511000304,54375.72900744 2025-06-09,01:30:10.000,160,11074291,-795,0,1749432609,12759.083382489996,64.53682901999855,54375.87573696 2025-06-09,01:30:11.000,160,11074328,-795,0,1749432610,12759.211372379992,64.54387814999791,54375.8547756 2025-06-09,01:30:12.000,160,11074287,-795,0,1749432611,12759.393252749993,64.63551684000413,54375.96656952 2025-06-09,01:30:13.000,160,11074286,-795,0,1749432612,12759.527978949998,64.76240117999987,54376.09233768 2025-06-09,01:30:14.000,160,11074267,-795,0,1749432613,12759.608814669999,64.81174509000266,54376.21810584001 2025-06-09,01:30:15.000,160,11074303,-795,0,1749432614,12759.635759909994,64.85403986999881,54376.343874000006 2025-06-09,01:30:16.000,160,11074259,-795,0,1749432615,12759.72333193999,64.87518726000417,54376.490603520004 2025-06-09,01:30:17.000,160,11074296,-795,0,1749432616,12759.88500337999,64.93158029999904,54376.63733304 2025-06-09,01:30:18.000,160,11074336,-795,0,1749432617,12759.938893859995,65.01616985999863,54376.679255760006 2025-06-09,01:30:19.000,160,11074319,-795,0,1749432618,12759.99278434,65.05846464000206,54376.81899816001 2025-06-09,01:30:20.000,160,11074270,-795,0,1749432619,12760.100565299996,65.10075941999821,54376.85393376 2025-06-09,01:30:21.000,160,11074267,-795,0,1749432620,12760.06688374999,65.12190681000357,54376.83995952001 2025-06-09,01:30:22.000,160,11074272,-795,0,1749432621,12760.255500430001,65.16420158999972,54376.9028436 2025-06-09,01:30:23.000,160,11074296,-795,0,1749432622,12760.295918290001,65.19944724000379,54377.15437992001 2025-06-09,01:30:24.000,160,11074249,-795,0,1749432623,12760.302654599996,65.15715246000036,54377.350019280006 2025-06-09,01:30:25.000,160,11074300,-795,0,1749432624,12760.349808769992,65.150103330001,54377.48976168001 2025-06-09,01:30:26.000,160,11074307,-795,0,1749432625,12760.437380800002,65.22059463000187,54377.58059424 2025-06-09,01:30:27.000,160,11074274,-795,0,1749432626,12760.477798660002,65.24174201999995,54377.67841392001 2025-06-09,01:30:28.000,160,11074288,-795,0,1749432627,12760.396962940002,65.24174201999995,54377.33604504 2025-06-09,01:30:29.000,160,11074333,-795,0,1749432628,12760.430644489992,65.19944724000379,54377.60854272001 2025-06-09,01:30:30.000,160,11074216,-795,0,1749432629,12760.484534969997,65.13600507000228,54377.70636240001 2025-06-09,01:30:31.000,160,11074341,-795,0,1749432630,12760.484534969997,65.150103330001,54377.72732376001 2025-06-09,01:30:32.000,160,11074276,-795,0,1749432631,12760.417171870002,65.13600507000228,54377.9858472 2025-06-09,01:30:33.000,160,11074319,-795,0,1749432632,12760.383490319997,65.07256290000078,54377.99283432001 2025-06-09,01:30:34.000,160,11074308,-795,0,1749432633,12760.255500430001,65.02321898999799,54378.020782800006 2025-06-09,01:30:35.000,160,11074293,-795,0,1749432634,12760.248764119991,65.00207159999991,54378.167512320004 2025-06-09,01:30:36.000,160,11074296,-795,0,1749432635,12760.235291500001,64.97387508000247,54378.18148656001 2025-06-09,01:30:37.000,160,11074299,-795,0,1749432636,12760.201609949996,64.9033837800016,54378.11161536001 2025-06-09,01:30:38.000,160,11074231,-795,0,1749432637,12759.999520649995,64.8046959600033,54377.915976 2025-06-09,01:30:39.000,160,11074321,-795,0,1749432638,12759.94563016999,64.72010640000371,54377.97886008 2025-06-09,01:30:40.000,160,11074272,-795,0,1749432639,12759.92542123999,64.67076249000093,54378.020782800006 2025-06-09,01:30:41.000,160,11074341,-795,0,1749432640,12759.86479444999,64.54387814999791,54378.38411304 2025-06-09,01:30:42.000,160,11074305,-755,0,1749432641,12759.78395872999,64.3817481599981,54378.453984240005 2025-06-09,01:30:43.000,160,11074346,-795,0,1749432642,12759.709859319999,64.247814690003,54378.474945600006 2025-06-09,01:30:44.000,160,11074304,-795,0,1749432643,12759.716595629994,64.1350286099987,54378.5098812 2025-06-09,01:30:45.000,160,11074295,-795,0,1749432644,12759.709859319999,64.0363407900004,54378.55879104 2025-06-09,01:30:46.000,160,11074228,-795,0,1749432645,12759.649232529999,63.95175123000081,54378.34219032 2025-06-09,01:30:47.000,160,11074324,-795,0,1749432646,12759.494297399993,63.76847385000292,54378.39110016 2025-06-09,01:30:48.000,160,11074308,-795,0,1749432647,12759.339362270002,63.66273689999798,54378.22340928 2025-06-09,01:30:49.000,160,11074322,-795,0,1749432648,12759.332625959993,63.5429016900016,54378.30026760001 2025-06-09,01:30:50.000,160,11074296,-795,0,1749432649,12759.258526550002,63.49355777999881,54378.62866224 2025-06-09,01:30:51.000,160,11074321,-795,0,1749432650,12759.265262859997,63.331427789999,54378.78237888001 2025-06-09,01:30:52.000,160,11074266,-795,0,1749432651,12759.144009279997,63.232739970000694,54378.87321144 2025-06-09,01:30:53.000,160,11074296,-795,0,1749432652,12759.103591419997,63.176346929998545,54378.84526296 2025-06-09,01:30:54.000,160,11074270,-795,0,1749432653,12759.063173559996,63.14815041000111,54378.71250768001 2025-06-09,01:30:55.000,160,11074277,-795,0,1749432654,12759.009283079991,63.0847082399996,54378.572765280005 2025-06-09,01:30:56.000,160,11074281,-795,0,1749432655,12758.901502119996,63.06356085000152,54378.59372664001 2025-06-09,01:30:57.000,160,11074296,-795,0,1749432656,12758.820666399995,62.936676509998506,54378.68455920001 2025-06-09,01:30:58.000,160,11074289,-795,0,1749432657,12758.76677591999,62.97192216000258,54378.670584960004 2025-06-09,01:30:59.000,160,11074296,-795,0,1749432658,12758.74656698999,62.936676509998506,54378.97103112001 2025-06-09,01:31:00.000,160,11074313,-795,0,1749432659,12758.7533033,62.9507747700045,54379.01295384 2025-06-09,01:31:01.000,160,11074285,-795,0,1749432660,12758.638786029995,62.88733260000299,54379.05487656 2025-06-09,01:31:02.000,160,11074277,-795,0,1749432661,12758.67246758,62.89438173000235,54378.99897960001 2025-06-09,01:31:03.000,160,11074313,-795,0,1749432662,12758.62531340999,62.92962737999915,54378.95006976001 2025-06-09,01:31:04.000,160,11074241,-795,0,1749432663,12758.67246758,62.986020420001296,54378.81731448 2025-06-09,01:31:05.000,160,11074305,-795,0,1749432664,12758.699412819995,62.943725639997865,54378.97103112001 2025-06-09,01:31:06.000,160,11074286,-795,0,1749432665,12758.658994959995,62.95782390000386,54378.92212128 2025-06-09,01:31:07.000,160,11074348,-795,0,1749432666,12758.61184079,63.000118680000014,54379.145709120006 2025-06-09,01:31:08.000,160,11074303,-795,0,1749432667,12758.68594019999,63.09880649999832,54379.26449016001 2025-06-09,01:31:09.000,160,11074321,-795,0,1749432668,12758.699412819995,63.09175736999896,54379.30641288001 2025-06-09,01:31:10.000,160,11074286,-795,0,1749432669,12758.62531340999,63.14110128000175,54379.341348480004 2025-06-09,01:31:11.000,160,11074316,-795,0,1749432670,12758.62531340999,63.14110128000175,54379.39025832 2025-06-09,01:31:12.000,160,11074333,-795,0,1749432671,12758.679203889995,63.25388735999877,54379.243528800005 2025-06-09,01:31:13.000,160,11074322,-795,0,1749432672,12758.70614912999,63.28208388000348,54379.2085932 2025-06-09,01:31:14.000,160,11074328,-795,0,1749432673,12758.64552233999,63.31732953000028,54379.145709120006 2025-06-09,01:31:15.000,160,11074300,-795,0,1749432674,12758.61184079,63.28208388000348,54379.22955456 2025-06-09,01:31:16.000,160,11074291,-795,0,1749432675,12758.56468661999,63.2961821400022,54379.60685904 2025-06-09,01:31:17.000,160,11074294,-795,0,1749432676,12758.54447768999,63.31028040000092,54379.66974312001 2025-06-09,01:31:18.000,160,11074278,-795,0,1749432677,12758.48385089999,63.345526049997716,54379.49506512 2025-06-09,01:31:19.000,160,11074288,-795,0,1749432678,12758.389542559999,63.31732953000028,54379.62083328001 2025-06-09,01:31:20.000,160,11074245,-795,0,1749432679,12758.281761599988,63.331427789999,54379.53698784 2025-06-09,01:31:21.000,160,11074315,-795,0,1749432680,12758.295234219993,63.30323127000156,54379.51602648 2025-06-09,01:31:22.000,160,11074309,-795,0,1749432681,12758.106617539997,63.37372257000243,54379.72564008 2025-06-09,01:31:23.000,160,11074312,-795,0,1749432682,12758.126826469997,63.35962431000371,54379.5579492 2025-06-09,01:31:24.000,160,11074301,-795,0,1749432683,12758.086408609997,63.31732953000028,54379.56493632 2025-06-09,01:31:25.000,160,11074299,-795,0,1749432684,12758.019045510002,63.331427789999,54379.865382480006 2025-06-09,01:31:26.000,160,11074254,-795,0,1749432685,12757.931473479992,63.33847691999836,54379.8723696 2025-06-09,01:31:27.000,160,11074287,-795,0,1749432686,12757.944946099997,63.28913301000284,54379.93525368001 2025-06-09,01:31:28.000,160,11074327,-795,0,1749432687,12757.796747280001,63.28208388000348,54379.85839536001 2025-06-09,01:31:29.000,160,11074291,-795,0,1749432688,12757.702438939996,63.25388735999877,54379.90730520001 2025-06-09,01:31:30.000,160,11074307,-795,0,1749432689,12757.66875738999,63.31028040000092,54379.66974312001 2025-06-09,01:31:31.000,160,11074314,-795,0,1749432690,12757.63507584,63.28208388000348,54379.76756280001 2025-06-09,01:31:32.000,160,11074264,-795,0,1749432691,12757.581185359995,63.28208388000348,54379.82345976 2025-06-09,01:31:33.000,160,11074306,-795,0,1749432692,12757.55424012,63.25388735999877,54379.93525368001 2025-06-09,01:31:34.000,160,11074294,-795,0,1749432693,12757.39256868,63.275034750004124,54380.01909912 2025-06-09,01:31:35.000,160,11074257,-795,0,1749432694,12757.318469269994,63.232739970000694,54380.10993168 2025-06-09,01:31:36.000,160,11074270,-795,0,1749432695,12757.30499664999,63.24683822999941,54380.04006048 2025-06-09,01:31:37.000,160,11074305,-795,0,1749432696,12757.271315099999,63.19044519000454,54380.081983200005 2025-06-09,01:31:38.000,160,11074278,-795,0,1749432697,12757.123116279989,63.19044519000454,54379.92127944 2025-06-09,01:31:39.000,160,11074317,-795,0,1749432698,12757.082698419988,63.19044519000454,54379.85140824 2025-06-09,01:31:40.000,160,11074279,-795,0,1749432699,12757.075962109993,63.20454345000326,54379.85140824 2025-06-09,01:31:41.000,160,11074302,-795,0,1749432700,12757.075962109993,63.19044519000454,54379.865382480006 2025-06-09,01:31:42.000,160,11074263,-795,0,1749432701,12757.028807939998,63.1974943200039,54379.92127944 2025-06-09,01:31:43.000,160,11074294,-795,0,1749432702,12756.921026980002,63.20454345000326,54379.82345976 2025-06-09,01:31:44.000,160,11074303,-795,0,1749432703,12756.907554359997,63.24683822999941,54379.85839536001 2025-06-09,01:31:45.000,160,11074319,-795,0,1749432704,12756.907554359997,63.26093648999813,54379.94922792 2025-06-09,01:31:46.000,160,11074312,-795,0,1749432705,12756.826718639997,63.30323127000156,54379.83743400001 2025-06-09,01:31:47.000,160,11074297,-795,0,1749432706,12756.894081739993,63.275034750004124,54379.71865296001 2025-06-09,01:31:48.000,160,11074331,-795,0,1749432707,12756.779564470002,63.32437865999964,54379.60685904 2025-06-09,01:31:49.000,160,11074294,-795,0,1749432708,12756.759355540002,63.31732953000028,54379.65576888 2025-06-09,01:31:50.000,160,11074239,-795,0,1749432709,12756.813246019992,63.28208388000348,54379.65576888 2025-06-09,01:31:51.000,160,11074304,-795,0,1749432710,12756.840191260002,63.267985620004765,54379.85140824 2025-06-09,01:31:52.000,160,11074310,-795,0,1749432711,12756.819982330002,63.26093648999813,54379.83044688 2025-06-09,01:31:53.000,160,11074292,-795,0,1749432712,12756.799773400002,63.218641710001975,54379.77454992 2025-06-09,01:31:54.000,160,11074296,-795,0,1749432713,12756.766091849997,63.23978910000005,54379.70467872 2025-06-09,01:31:55.000,160,11074271,-795,0,1749432714,12756.759355540002,63.26093648999813,54379.5928848 2025-06-09,01:31:56.000,160,11074322,-795,0,1749432715,12756.941235910002,63.25388735999877,54379.62083328001 2025-06-09,01:31:57.000,160,11074358,-795,0,1749432716,12756.968181149998,63.23978910000005,54379.61384616 2025-06-09,01:31:58.000,160,11074253,-795,0,1749432717,12756.927763289998,63.23978910000005,54379.54397496 2025-06-09,01:31:59.000,160,11074313,-795,0,1749432718,12756.968181149998,63.23978910000005,54379.47410376001 2025-06-09,01:32:00.000,160,11074281,-795,0,1749432719,12756.914290669993,63.267985620004765,54379.64878176001 2025-06-09,01:32:01.000,160,11074327,-795,0,1749432720,12756.981653770003,63.30323127000156,54379.75358856 2025-06-09,01:32:02.000,160,11074280,-795,0,1749432721,12756.954708529993,63.32437865999964,54379.71166584 2025-06-09,01:32:03.000,160,11074293,-795,0,1749432722,12756.941235910002,63.36667344000307,54379.69070448001 2025-06-09,01:32:04.000,160,11074327,-795,0,1749432723,12757.001862699988,63.42306647999794,54379.63480752 2025-06-09,01:32:05.000,160,11074294,-795,0,1749432724,12757.089434729998,63.46536126000137,54379.530000720006 2025-06-09,01:32:06.000,160,11074242,-795,0,1749432725,12757.096171039993,63.54995082000096,54379.43218104001 2025-06-09,01:32:07.000,160,11074295,-795,0,1749432726,12757.143325209989,63.55699995000032,54379.460129520005 2025-06-09,01:32:08.000,160,11074270,-795,0,1749432727,12757.062489489988,63.54995082000096,54379.33436136001 2025-06-09,01:32:09.000,160,11074293,-795,0,1749432728,12757.102907349989,63.59224560000439,54379.3483356 2025-06-09,01:32:10.000,160,11074302,-795,0,1749432729,12757.156797829994,63.669786030004616,54379.341348480004 2025-06-09,01:32:11.000,160,11074291,-795,0,1749432730,12757.170270449998,63.61339299000247,54379.25750304 2025-06-09,01:32:12.000,160,11074332,-795,0,1749432731,12757.230897239999,63.6415895099999,54379.292438640005 2025-06-09,01:32:13.000,160,11074277,-795,0,1749432732,12757.237633549994,63.61339299000247,54379.06885080001 2025-06-09,01:32:14.000,160,11074232,-795,0,1749432733,12757.34541450999,63.620442120001826,54378.88019856001 2025-06-09,01:32:15.000,160,11074348,-795,0,1749432734,12757.399304989995,63.50060690999817,54378.740456160005 2025-06-09,01:32:16.000,160,11074286,-795,0,1749432735,12757.419513919995,63.444213870003296,54378.670584960004 2025-06-09,01:32:17.000,160,11074292,-795,0,1749432736,12757.399304989995,63.394869960000506,54379.04788944001 2025-06-09,01:32:18.000,160,11074293,-795,0,1749432737,12757.32520557999,63.50060690999817,54378.964044 2025-06-09,01:32:19.000,160,11074300,-795,0,1749432738,12757.32520557999,63.578147339998395,54379.04788944001 2025-06-09,01:32:20.000,160,11074281,-795,0,1749432739,12757.358887129994,63.64863863999926,54379.22256744 2025-06-09,01:32:21.000,160,11074329,-795,0,1749432740,12757.318469269994,63.669786030004616,54379.18763184001 2025-06-09,01:32:22.000,160,11074256,-795,0,1749432741,12757.311732959999,63.72617906999949,54378.978018240006 2025-06-09,01:32:23.000,160,11074292,-795,0,1749432742,12757.251106169999,63.73322819999885,54378.642636480006 2025-06-09,01:32:24.000,160,11074283,-795,0,1749432743,12757.163534139989,63.789621240001,54378.65661072 2025-06-09,01:32:25.000,160,11074279,-795,0,1749432744,12757.177006759994,63.74732646000484,54378.810327360006 2025-06-09,01:32:26.000,160,11074311,-795,0,1749432745,12757.069225799998,63.72617906999949,54379.124747760005 2025-06-09,01:32:27.000,160,11074321,-795,0,1749432746,12757.089434729998,63.676835160003975,54379.075837920005 2025-06-09,01:32:28.000,160,11074305,-795,0,1749432747,12757.015335319993,63.71912994000013,54379.01994096001 2025-06-09,01:32:29.000,160,11074287,-795,0,1749432748,12757.015335319993,63.59929473000375,54379.01295384 2025-06-09,01:32:30.000,160,11074237,-795,0,1749432749,12757.015335319993,63.571098209999036,54378.88718568 2025-06-09,01:32:31.000,160,11074246,-795,0,1749432750,12757.049016869998,63.49355777999881,54378.67757208 2025-06-09,01:32:32.000,160,11074282,-795,0,1749432751,12757.042280559988,63.47945952000009,54378.68455920001 2025-06-09,01:32:33.000,160,11074322,-795,0,1749432752,12757.089434729998,63.394869960000506,54378.502894080004 2025-06-09,01:32:34.000,160,11074320,-755,0,1749432753,12757.082698419988,63.33847691999836,54378.58673952 2025-06-09,01:32:35.000,160,11074289,-795,0,1749432754,12757.210688309999,63.1974943200039,54378.81731448 2025-06-09,01:32:36.000,160,11074269,-795,0,1749432755,12757.203951999989,63.12700302000303,54378.70552056 2025-06-09,01:32:37.000,160,11074328,-795,0,1749432756,12757.35215082,63.049462590002804,54378.6496236 2025-06-09,01:32:38.000,160,11074261,-795,0,1749432757,12757.271315099999,63.02126606999809,54378.46097136 2025-06-09,01:32:39.000,160,11074310,-795,0,1749432758,12757.35215082,62.92962737999915,54378.39110016 2025-06-09,01:32:40.000,160,11074262,-795,0,1749432759,12757.318469269994,62.936676509998506,54378.31424184 2025-06-09,01:32:41.000,160,11074302,-795,0,1749432760,12757.40604129999,62.90847999000107,54378.34219032 2025-06-09,01:32:42.000,160,11074314,-795,0,1749432761,12757.55424012,62.92962737999915,54378.356164560006 2025-06-09,01:32:43.000,160,11074298,-795,0,1749432762,12757.62833952999,62.936676509998506,54378.572765280005 2025-06-09,01:32:44.000,160,11074301,-795,0,1749432763,12757.66875738999,62.90143086000171,54378.60071376 2025-06-09,01:32:45.000,160,11074309,-795,0,1749432764,12757.776538350001,62.8379886900002,54378.6496236 2025-06-09,01:32:46.000,160,11074262,-795,0,1749432765,12757.870846689992,62.85208694999892,54378.66359784001 2025-06-09,01:32:47.000,160,11074319,-795,0,1749432766,12758.005572889997,62.83093956000084,54378.63564936001 2025-06-09,01:32:48.000,160,11074294,-795,0,1749432767,12758.052727059992,62.85208694999892,54378.25135776 2025-06-09,01:32:49.000,160,11074302,-795,0,1749432768,12758.153771709993,62.79569391000405,54378.27930624001 2025-06-09,01:32:50.000,160,11074338,-795,0,1749432769,12758.268288979998,62.866185210004915,54378.39110016 2025-06-09,01:32:51.000,160,11074305,-795,0,1749432770,12758.537741379994,62.866185210004915,54378.46795848001 2025-06-09,01:32:52.000,160,11074313,-795,0,1749432771,12758.69267651,62.89438173000235,54378.72648192 2025-06-09,01:32:53.000,160,11074317,-795,0,1749432772,12758.83413902,62.84503781999956,54378.71250768001 2025-06-09,01:32:54.000,160,11074263,-795,0,1749432773,12758.84761163999,62.89438173000235,54378.63564936001 2025-06-09,01:32:55.000,160,11074315,-795,0,1749432774,12759.042964629996,62.92257824999979,54378.7544304 2025-06-09,01:32:56.000,160,11074275,-795,0,1749432775,12759.238317620002,62.97192216000258,54378.67757208 2025-06-09,01:32:57.000,160,11074286,-795,0,1749432776,12759.433670609993,62.993069550000655,54378.49590696001 2025-06-09,01:32:58.000,160,11074288,-795,0,1749432777,12759.399989060003,62.993069550000655,54378.286293360004 2025-06-09,01:32:59.000,160,11074288,-795,0,1749432778,12759.635759909994,62.986020420001296,54378.5797524 2025-06-09,01:33:00.000,160,11074329,-795,0,1749432779,12759.86479444999,63.09175736999896,54378.74744328 2025-06-09,01:33:01.000,160,11074282,-795,0,1749432780,12760.039938509995,63.10585562999768,54378.97103112001 2025-06-09,01:33:02.000,160,11074270,-795,0,1749432781,12760.04667481999,63.12700302000303,54378.964044 2025-06-09,01:33:03.000,160,11074277,-795,0,1749432782,12760.167928399991,63.183396059997904,54378.86622432 2025-06-09,01:33:04.000,160,11074271,-795,0,1749432783,12760.295918290001,63.25388735999877,54378.92212128 2025-06-09,01:33:05.000,160,11074310,-795,0,1749432784,12760.565370689998,63.345526049997716,54378.99897960001 2025-06-09,01:33:06.000,160,11074287,-795,0,1749432785,12760.700096889988,63.401919089999865,54378.86622432 2025-06-09,01:33:07.000,160,11074269,-795,0,1749432786,12760.841559399989,63.38077170000179,54378.87321144 2025-06-09,01:33:08.000,160,11074334,-795,0,1749432787,12760.915658809994,63.394869960000506,54378.92212128 2025-06-09,01:33:09.000,160,11074317,-795,0,1749432788,12761.14469334999,63.47241039000073,54379.01295384 2025-06-09,01:33:10.000,160,11074287,-795,0,1749432789,12761.29289217,63.54995082000096,54379.173657600004 2025-06-09,01:33:11.000,160,11074317,-795,0,1749432790,12761.39393682,63.53585256000224,54379.145709120006 2025-06-09,01:33:12.000,160,11074312,-795,0,1749432791,12761.481508849996,63.56404907999968,54379.27147728 2025-06-09,01:33:13.000,160,11074321,-795,0,1749432792,12761.609498739992,63.60634386000311,54379.18763184001 2025-06-09,01:33:14.000,160,11074287,-795,0,1749432793,12761.730752319992,63.71208081000077,54379.06186368 2025-06-09,01:33:15.000,160,11074314,-795,0,1749432794,12761.899160069988,63.70503168000141,54379.145709120006 2025-06-09,01:33:16.000,160,11074269,-795,0,1749432795,12761.946314239998,63.66273689999798,54379.2085932 2025-06-09,01:33:17.000,160,11074320,-795,0,1749432796,12762.040622579989,63.71912994000013,54379.173657600004 2025-06-09,01:33:18.000,160,11074269,-795,0,1749432797,12762.054095199994,63.74027732999821,54379.31340000001 2025-06-09,01:33:19.000,160,11074316,-795,0,1749432798,12762.1888214,63.72617906999949,54379.31340000001 2025-06-09,01:33:20.000,160,11074270,-795,0,1749432799,12762.22923926,63.676835160003975,54379.36929696 2025-06-09,01:33:21.000,160,11074316,-795,0,1749432800,12762.31007498,63.64863863999926,54379.48109088001 2025-06-09,01:33:22.000,160,11074270,-795,0,1749432801,12762.41111963,63.69798255000205,54379.47410376001 2025-06-09,01:33:23.000,160,11074323,-795,0,1749432802,12762.52563689999,63.71912994000013,54379.30641288001 2025-06-09,01:33:24.000,160,11074345,-795,0,1749432803,12762.498691659996,63.683884290003334,54379.39724544 2025-06-09,01:33:25.000,160,11074330,-795,0,1749432804,12762.566054759991,63.59929473000375,54379.22955456 2025-06-09,01:33:26.000,160,11074305,-795,0,1749432805,12762.720989889996,63.585196469997754,54379.43916816 2025-06-09,01:33:27.000,160,11074266,-795,0,1749432806,12762.774880370001,63.571098209999036,54379.578910560005 2025-06-09,01:33:28.000,160,11074262,-795,0,1749432807,12762.774880370001,63.52880343000288,54379.50205224001 2025-06-09,01:33:29.000,160,11074283,-795,0,1749432808,12762.862452399997,63.47241039000073,54379.50205224001 2025-06-09,01:33:30.000,160,11074295,-795,0,1749432809,12762.976969670002,63.43011561000458,54379.72564008 2025-06-09,01:33:31.000,160,11074314,-795,0,1749432810,12763.165586349998,63.408968219999224,54379.844421120004 2025-06-09,01:33:32.000,160,11074283,-795,0,1749432811,12763.259894689989,63.394869960000506,54379.59987192001 2025-06-09,01:33:33.000,160,11074327,-795,0,1749432812,12763.313785169994,63.31732953000028,54379.676730240004 2025-06-09,01:33:34.000,160,11074313,-795,0,1749432813,12763.280103619989,63.232739970000694,54379.578910560005 2025-06-09,01:33:35.000,160,11074295,-795,0,1749432814,12763.42156612999,63.232739970000694,54379.676730240004 2025-06-09,01:33:36.000,160,11074305,-795,0,1749432815,12763.48892923,63.232739970000694,54379.98416352001 2025-06-09,01:33:37.000,160,11074295,-795,0,1749432816,12763.536083399995,63.13405215000239,54379.93525368001 2025-06-09,01:33:38.000,160,11074310,-795,0,1749432817,12763.50913816,63.035364330004086,54379.85140824 2025-06-09,01:33:39.000,160,11074286,-795,0,1749432818,12763.64386435999,62.97897129000194,54379.97018928 2025-06-09,01:33:40.000,160,11074310,-795,0,1749432819,12763.778590559996,62.95782390000386,54379.98416352001 2025-06-09,01:33:41.000,160,11074330,-795,0,1749432820,12763.859426279996,62.92257824999979,54379.76756280001 2025-06-09,01:33:42.000,160,11074314,-795,0,1749432821,12763.899844139996,62.816841300002125,54379.78852416001 2025-06-09,01:33:43.000,160,11074314,-795,0,1749432822,12763.933525690001,62.7393008700019,54379.676730240004 2025-06-09,01:33:44.000,160,11074260,-795,0,1749432823,12764.034570340002,62.69700608999847,54379.662756 2025-06-09,01:33:45.000,160,11074297,-795,0,1749432824,12764.182769159997,62.65471131000231,54379.914292320005 2025-06-09,01:33:46.000,160,11074300,-795,0,1749432825,12764.304022739998,62.534876099998655,54379.97018928 2025-06-09,01:33:47.000,160,11074327,-795,0,1749432826,12764.418540009989,62.50667958000122,54379.94922792 2025-06-09,01:33:48.000,160,11074325,-795,0,1749432827,12764.53979358999,62.42209002000163,54380.06102184 2025-06-09,01:33:49.000,160,11074296,-795,0,1749432828,12764.68125609999,62.43618828000035,54379.92127944 2025-06-09,01:33:50.000,160,11074302,-795,0,1749432829,12764.84966385,62.33750046000205,54379.76057568 2025-06-09,01:33:51.000,160,11074310,-795,0,1749432830,12764.92376325999,62.29520567999862,54379.76756280001 2025-06-09,01:33:52.000,160,11074296,-795,0,1749432831,12765.071962080001,62.19651786000031,54379.746601440005 2025-06-09,01:33:53.000,160,11074312,-795,0,1749432832,12765.294260310002,62.231763510004384,54380.081983200005 2025-06-09,01:33:54.000,160,11074315,-795,0,1749432833,12765.354887100002,62.168321340002876,54380.08897032 2025-06-09,01:33:55.000,160,11074254,-795,0,1749432834,12765.482876989998,62.118977430000086,54380.20775136 2025-06-09,01:33:56.000,160,11074287,-795,0,1749432835,12765.617603189989,62.04143699999986,54380.368455120006 2025-06-09,01:33:57.000,160,11074293,-795,0,1749432836,12765.691702599994,62.04848612999922,54380.43832632001 2025-06-09,01:33:58.000,160,11074301,-795,0,1749432837,12765.786010939999,62.01324048000242,54380.15884152 2025-06-09,01:33:59.000,160,11074314,-795,0,1749432838,12765.833165109994,61.942749180001556,54380.20775136 2025-06-09,01:34:00.000,160,11074291,-795,0,1749432839,12765.914000829995,61.85111049000261,54380.31954528001 2025-06-09,01:34:01.000,160,11074304,-795,0,1749432840,12766.015045479995,61.79471745000046,54380.417364960005 2025-06-09,01:34:02.000,160,11074306,-795,0,1749432841,12766.04872703,61.724226149999595,54380.74575960001 2025-06-09,01:34:03.000,160,11074283,-795,0,1749432842,12766.14303536999,61.75242267000431,54380.82261792001 2025-06-09,01:34:04.000,160,11074248,-795,0,1749432843,12766.244080019991,61.69602963000216,54380.92742472 2025-06-09,01:34:05.000,160,11074310,-715,0,1749432844,12766.405751459992,61.65373484999873,54380.98332168001 2025-06-09,01:34:06.000,160,11074315,-795,0,1749432845,12766.500059799997,61.5761944199985,54381.06716712 2025-06-09,01:34:07.000,160,11074262,-795,0,1749432846,12766.668467549993,61.61848920000193,54380.82261792001 2025-06-09,01:34:08.000,160,11074316,-795,0,1749432847,12766.749303269993,61.597341810003854,54380.80864368 2025-06-09,01:34:09.000,160,11074285,-795,0,1749432848,12766.816666369989,61.56209615999978,54380.885502 2025-06-09,01:34:10.000,160,11074302,-795,0,1749432849,12766.910974709994,61.47045747000084,54381.06018000001 2025-06-09,01:34:11.000,160,11074277,-795,0,1749432850,12767.025491979999,61.44931008000276,54381.40254888 2025-06-09,01:34:12.000,160,11074315,-795,0,1749432851,12767.153481869995,61.364720520003175,54381.472420080005 2025-06-09,01:34:13.000,160,11074281,-795,0,1749432852,12767.22758128,61.33652399999846,54381.50036856 2025-06-09,01:34:14.000,160,11074311,-795,0,1749432853,12767.26126282999,61.258983569998236,54381.49338144001 2025-06-09,01:34:15.000,160,11074316,-795,0,1749432854,12767.34209854999,61.21668879000208,54381.48639432001 2025-06-09,01:34:16.000,160,11074356,-795,0,1749432855,12767.44987951,61.20259053000336,54381.41652312001 2025-06-09,01:34:17.000,160,11074283,-795,0,1749432856,12767.530715230001,61.188492270004645,54381.44447160001 2025-06-09,01:34:18.000,160,11074297,-795,0,1749432857,12767.638496189997,61.132099230002495,54381.38857464 2025-06-09,01:34:19.000,160,11074347,-795,0,1749432858,12767.800167629997,61.125050100003136,54381.68203368001 2025-06-09,01:34:20.000,160,11074373,-795,0,1749432859,12768.022465859998,61.10390270999778,54382.045363920006 2025-06-09,01:34:21.000,160,11074333,-795,0,1749432860,12768.163928369999,61.125050100003136,54382.024402560004 2025-06-09,01:34:22.000,160,11074288,-795,0,1749432861,12768.251500399994,61.125050100003136,54382.045363920006 2025-06-09,01:34:23.000,160,11074313,-795,0,1749432862,12768.27844563999,61.17439400999865,54382.03837680001 2025-06-09,01:34:24.000,160,11074302,-795,0,1749432863,12768.372753979995,61.195541400004004,54381.96151848 2025-06-09,01:34:25.000,160,11074292,-795,0,1749432864,12768.3862266,61.308327480001026,54381.89863440001 2025-06-09,01:34:26.000,160,11074283,-795,0,1749432865,12768.48727125,61.29422922000231,54381.975492720005 2025-06-09,01:34:27.000,160,11074311,-795,0,1749432866,12768.729778410001,61.27308183000423,54382.27593888 2025-06-09,01:34:28.000,160,11074312,-795,0,1749432867,12768.749987340001,61.23783618000016,54382.29690024 2025-06-09,01:34:29.000,160,11074312,-795,0,1749432868,12768.979021879997,61.16734487999929,54382.49952672001 2025-06-09,01:34:30.000,160,11074310,-795,0,1749432869,12769.167638559993,61.096853579998424,54382.66721760001 2025-06-09,01:34:31.000,160,11074322,-795,0,1749432870,12769.329309999994,61.082755319999706,54382.72311456 2025-06-09,01:34:32.000,160,11074275,-795,0,1749432871,12769.48424513,60.99111663000076,54382.77901152 2025-06-09,01:34:33.000,160,11074291,-795,0,1749432872,12769.52466299,60.962920110003324,54382.548436560006 2025-06-09,01:34:34.000,160,11074315,-795,0,1749432873,12769.652652879995,60.955870980003965,54382.632282 2025-06-09,01:34:35.000,160,11074282,-795,0,1749432874,12769.78064276999,60.948821850004606,54382.87683120001 2025-06-09,01:34:36.000,160,11074287,-795,0,1749432875,12769.861478489991,60.906527070001175,54383.00259936001 2025-06-09,01:34:37.000,160,11074288,-795,0,1749432876,12769.881687419991,60.857183159998385,54383.219200080006 2025-06-09,01:34:38.000,160,11074313,-795,0,1749432877,12769.881687419991,60.84308489999967,54383.12138040001 2025-06-09,01:34:39.000,160,11074286,-795,0,1749432878,12769.942314209991,60.84308489999967,54383.18426448 2025-06-09,01:34:40.000,160,11074326,-795,0,1749432879,12770.023149929992,60.8853796800031,54383.30304552 2025-06-09,01:34:41.000,160,11074279,-795,0,1749432880,12770.097249339997,60.857183159998385,54383.484710640005 2025-06-09,01:34:42.000,160,11074317,-795,0,1749432881,12770.103985649992,60.906527070001175,54383.33798112001 2025-06-09,01:34:43.000,160,11074299,-755,0,1749432882,12770.157876129997,60.948821850004606,54383.44278792 2025-06-09,01:34:44.000,160,11074345,-795,0,1749432883,12770.211766610002,60.94177271999797,54383.57554320001 2025-06-09,01:34:45.000,160,11074340,-795,0,1749432884,12770.218502919997,60.96996924000268,54383.6104788 2025-06-09,01:34:46.000,160,11074309,-795,0,1749432885,12770.265657089993,60.92062532999989,54383.91791208 2025-06-09,01:34:47.000,160,11074309,-795,0,1749432886,12770.252184470002,60.955870980003965,54384.02970600001 2025-06-09,01:34:48.000,160,11074337,-795,0,1749432887,12770.252184470002,60.9840675000014,54383.98079616001 2025-06-09,01:34:49.000,160,11074299,-795,0,1749432888,12770.231975540002,61.00521488999948,54384.11355144 2025-06-09,01:34:50.000,160,11074361,-795,0,1749432889,12770.231975540002,60.99816576000012,54384.169448399996 2025-06-09,01:34:51.000,160,11074307,-795,0,1749432890,12770.218502919997,61.04750967000291,54384.14848704001 2025-06-09,01:34:52.000,160,11074293,-795,0,1749432891,12770.245448159993,61.02636228000483,54384.25329384 2025-06-09,01:34:53.000,160,11074307,-795,0,1749432892,12770.252184470002,61.082755319999706,54384.36508776001 2025-06-09,01:34:54.000,160,11074286,-795,0,1749432893,12770.279129709998,61.06160793000163,54384.45592032 2025-06-09,01:34:55.000,160,11074316,-795,0,1749432894,12770.218502919997,61.04750967000291,54384.539765760004 2025-06-09,01:34:56.000,160,11074297,-795,0,1749432895,12770.258920779997,61.096853579998424,54384.63059832001 2025-06-09,01:34:57.000,160,11074353,-795,0,1749432896,12770.299338639998,61.16734487999929,54384.74239224 2025-06-09,01:34:58.000,160,11074293,-795,0,1749432897,12770.238711849997,61.26603270000487,54384.41399760001 2025-06-09,01:34:59.000,160,11074307,-795,0,1749432898,12770.373438049988,61.28718009000295,54384.56771424 2025-06-09,01:35:00.000,160,11074289,-795,0,1749432899,12770.420592219998,61.29422922000231,54384.74937936001 2025-06-09,01:35:01.000,160,11074335,-795,0,1749432900,12770.440801149998,61.39291704000061,54384.84719904001 2025-06-09,01:35:02.000,160,11074259,-795,0,1749432901,12770.535109489989,61.43521182000404,54384.86816040001 2025-06-09,01:35:03.000,160,11074332,-795,0,1749432902,12770.494691629989,61.44931008000276,54385.063799760006 2025-06-09,01:35:04.000,160,11074309,-795,0,1749432903,12770.562054729999,61.4775066000002,54385.091748240004 2025-06-09,01:35:05.000,160,11074293,-795,0,1749432904,12770.609208899994,61.491604859998915,54385.210529280004 2025-06-09,01:35:06.000,160,11074324,-795,0,1749432905,12770.710253549994,61.533899640002346,54385.22450352001 2025-06-09,01:35:07.000,160,11074284,-795,0,1749432906,12770.770880339995,61.540948770001705,54385.22450352001 2025-06-09,01:35:08.000,160,11074291,-795,0,1749432907,12770.831507129995,61.56209615999978,54385.00091568 2025-06-09,01:35:09.000,160,11074314,-795,0,1749432908,12770.86518868,61.55504703000042,54385.063799760006 2025-06-09,01:35:10.000,160,11074287,-795,0,1749432909,12770.912342849995,61.5761944199985,54385.12668384 2025-06-09,01:35:11.000,160,11074322,-795,0,1749432910,12770.972969639995,61.67488224000408,54385.16860656 2025-06-09,01:35:12.000,160,11074315,-795,0,1749432911,12770.993178569996,61.75242267000431,54385.45507848 2025-06-09,01:35:13.000,160,11074353,-795,0,1749432912,12770.97970594999,61.80176657999982,54385.5319368 2025-06-09,01:35:14.000,160,11074311,-795,0,1749432913,12771.053805359996,61.86520875000133,54385.566872400006 2025-06-09,01:35:15.000,160,11074291,-795,0,1749432914,12771.181795249991,62.01324048000242,54385.762511760004 2025-06-09,01:35:16.000,160,11074288,-795,0,1749432915,12771.276103589997,62.118977430000086,54385.881292800004 2025-06-09,01:35:17.000,160,11074320,-795,0,1749432916,12771.323257759992,62.25291090000246,54385.76949888 2025-06-09,01:35:18.000,160,11074255,-795,0,1749432917,12771.269367280001,62.34454959000141,54385.60879512001 2025-06-09,01:35:19.000,160,11074325,-795,0,1749432918,12771.356939309997,62.47143393000442,54385.74853752 2025-06-09,01:35:20.000,160,11074266,-795,0,1749432919,12771.444511339992,62.55602349000401,54385.83937008 2025-06-09,01:35:21.000,160,11074273,-795,0,1749432920,12771.538819679998,62.626514790004876,54386.286545760006 2025-06-09,01:35:22.000,160,11074320,-755,0,1749432921,12771.565764919993,62.66880957000103,54386.39135256 2025-06-09,01:35:23.000,160,11074300,-795,0,1749432922,12771.579237539998,62.71815348000382,54386.41231392 2025-06-09,01:35:24.000,160,11074303,-795,0,1749432923,12771.700491119998,62.767497389999335,54386.52410784001 2025-06-09,01:35:25.000,160,11074319,-795,0,1749432924,12771.781326839999,62.85913607999828,54386.65686312 2025-06-09,01:35:26.000,160,11074297,-795,0,1749432925,12771.89584410999,62.9507747700045,54386.55904344 2025-06-09,01:35:27.000,160,11074298,-795,0,1749432926,12771.868898869994,63.042413460003445,54386.46821088 2025-06-09,01:35:28.000,160,11074309,-795,0,1749432927,12771.882371489999,63.14110128000175,54386.55904344 2025-06-09,01:35:29.000,160,11074320,-795,0,1749432928,12771.96320721,63.225690840001334,54386.85250248 2025-06-09,01:35:30.000,160,11074294,-795,0,1749432929,12771.99688875999,63.30323127000156,54387.055128960004 2025-06-09,01:35:31.000,160,11074323,-795,0,1749432930,12772.03730661999,63.38077170000179,54387.173910000005 2025-06-09,01:35:32.000,160,11074279,-795,0,1749432931,12772.070988169995,63.458312130002014,54387.40448496001 2025-06-09,01:35:33.000,160,11074295,-795,0,1749432932,12772.11814233999,63.55699995000032,54387.47435616 2025-06-09,01:35:34.000,160,11074292,-795,0,1749432933,12772.19897805999,63.634540380000544,54387.25775544 2025-06-09,01:35:35.000,160,11074326,-795,0,1749432934,12772.11814233999,63.72617906999949,54387.18089712 2025-06-09,01:35:36.000,160,11074225,-795,0,1749432935,12772.12487865,63.82486688999779,54387.32762664 2025-06-09,01:35:37.000,160,11074298,-795,0,1749432936,12772.19897805999,63.89535818999866,54387.411472080006 2025-06-09,01:35:38.000,160,11074302,-795,0,1749432937,12772.23939591999,63.95175123000081,54387.55121448001 2025-06-09,01:35:39.000,160,11074270,-795,0,1749432938,12772.320231639991,64.02929166000104,54387.746853840006 2025-06-09,01:35:40.000,160,11074266,-795,0,1749432939,12772.421276289992,64.10683209000126,54387.914544720006 2025-06-09,01:35:41.000,160,11074272,-795,0,1749432940,12772.407803670001,64.17732339000213,54387.9774288 2025-06-09,01:35:42.000,160,11074287,-795,0,1749432941,12772.461694149992,64.21256903999893,54387.893583360004 2025-06-09,01:35:43.000,160,11074311,-795,0,1749432942,12772.529057250002,64.29715859999851,54387.85864776 2025-06-09,01:35:44.000,160,11074323,-795,0,1749432943,12772.535793559997,64.3112568600045,54387.774802320004 2025-06-09,01:35:45.000,160,11074282,-795,0,1749432944,12772.589684040002,64.33945338000194,54387.90755760001 2025-06-09,01:35:46.000,160,11074345,-795,0,1749432945,12772.677256069997,64.39584642000409,54388.012364400005 2025-06-09,01:35:47.000,160,11074342,-795,0,1749432946,12772.683992379993,64.40289555000345,54388.30582344 2025-06-09,01:35:48.000,160,11074318,-795,0,1749432947,12772.657047139997,64.40994468000281,54388.1870424 2025-06-09,01:35:49.000,160,11074303,-795,0,1749432948,12772.825454889993,64.38879729000473,54388.45255296 2025-06-09,01:35:50.000,160,11074257,-795,0,1749432949,12772.892817989989,64.40994468000281,54388.52941128 2025-06-09,01:35:51.000,160,11074297,-795,0,1749432950,12772.960181089999,64.43814120000025,54388.62024384 2025-06-09,01:35:52.000,160,11074325,-795,0,1749432951,12773.081434669999,64.46633771999768,54388.45954008001 2025-06-09,01:35:53.000,160,11074253,-795,0,1749432952,12773.101643599999,64.50158337000175,54388.48050144 2025-06-09,01:35:54.000,160,11074274,-795,0,1749432953,12773.17574300999,64.52977988999919,54388.515437040005 2025-06-09,01:35:55.000,160,11074270,-795,0,1749432954,12773.330678139995,64.54387814999791,54388.79492184001 2025-06-09,01:35:56.000,160,11074319,-795,0,1749432955,12773.40477755,64.51568163000047,54389.0254968 2025-06-09,01:35:57.000,160,11074281,-795,0,1749432956,12773.512558509996,64.4945342400024,54389.137290720006 2025-06-09,01:35:58.000,160,11074231,-795,0,1749432957,12773.492349579996,64.4945342400024,54389.00453544 2025-06-09,01:35:59.000,160,11074309,-795,0,1749432958,12773.620339469991,64.47338685000432,54389.235110400004 2025-06-09,01:36:00.000,160,11074222,-795,0,1749432959,12773.748329360002,64.45223945999896,54389.116329360004 2025-06-09,01:36:01.000,160,11074310,-795,0,1749432960,12773.835901389997,64.41699381000217,54389.1652392 2025-06-09,01:36:02.000,160,11074323,-795,0,1749432961,12773.943682349993,64.43109207000089,54389.270046 2025-06-09,01:36:03.000,160,11074321,-795,0,1749432962,12774.031254379988,64.40289555000345,54389.31196872 2025-06-09,01:36:04.000,160,11074301,-795,0,1749432963,12774.139035339998,64.36060077000002,54389.570492160005 2025-06-09,01:36:05.000,160,11074272,-795,0,1749432964,12774.233343679989,64.3465025100013,54389.77311864 2025-06-09,01:36:06.000,160,11074274,-795,0,1749432965,12774.31417939999,64.30420772999787,54389.77311864 2025-06-09,01:36:07.000,160,11074309,-795,0,1749432966,12774.448905599995,64.26191295000172,54389.89888680001 2025-06-09,01:36:08.000,160,11074265,-795,0,1749432967,12774.469114529995,64.26896208000107,54389.79408 2025-06-09,01:36:09.000,160,11074288,-795,0,1749432968,12774.55668655999,64.23371643000428,54389.73119592001 2025-06-09,01:36:10.000,160,11074328,-795,0,1749432969,12774.69814906999,64.17732339000213,54389.78010576001 2025-06-09,01:36:11.000,160,11074313,-795,0,1749432970,12774.859820509992,64.12093034999998,54389.96177088 2025-06-09,01:36:12.000,160,11074322,-795,0,1749432971,12774.960865159992,64.12093034999998,54390.06657768001 2025-06-09,01:36:13.000,160,11074329,-795,0,1749432972,12775.068646120002,64.09273383000254,54390.27619128 2025-06-09,01:36:14.000,160,11074268,-795,0,1749432973,12775.115800289997,64.06453730999783,54390.2482428 2025-06-09,01:36:15.000,160,11074269,-795,0,1749432974,12775.230317559988,64.04338991999975,54390.32510112 2025-06-09,01:36:16.000,160,11074324,-795,0,1749432975,12775.378516379998,64.01519340000232,54390.42292080001 2025-06-09,01:36:17.000,160,11074316,-795,0,1749432976,12775.499769959999,63.99404601000424,54390.44388216 2025-06-09,01:36:18.000,160,11074295,-795,0,1749432977,12775.607550919995,63.98699688000488,54390.192345840005 2025-06-09,01:36:19.000,160,11074298,-795,0,1749432978,12775.73554080999,63.95175123000081,54390.41593368 2025-06-09,01:36:20.000,160,11074288,-795,0,1749432979,12775.8635307,63.95175123000081,54390.43689504 2025-06-09,01:36:21.000,160,11074317,-795,0,1749432980,12775.978047969991,63.94470210000145,54390.55567608 2025-06-09,01:36:22.000,160,11074220,-795,0,1749432981,12776.106037860001,63.916505580004014,54390.72336696 2025-06-09,01:36:23.000,160,11074312,-795,0,1749432982,12776.119510479992,63.88125992999994,54390.7024056 2025-06-09,01:36:24.000,160,11074267,-795,0,1749432983,12776.166664650002,63.83896515000379,54390.744328320005 2025-06-09,01:36:25.000,160,11074318,-795,0,1749432984,12776.301390849992,63.82486688999779,54390.8770836 2025-06-09,01:36:26.000,160,11074285,-795,0,1749432985,12776.409171810003,63.803719499999715,54390.92599344001 2025-06-09,01:36:27.000,160,11074336,-795,0,1749432986,12776.530425389989,63.76847385000292,54390.68144424 2025-06-09,01:36:28.000,160,11074297,-795,0,1749432987,12776.463062289993,63.76142472000356,54390.35304960001 2025-06-09,01:36:29.000,160,11074322,-795,0,1749432988,12776.786405169994,63.70503168000141,54390.85612224001 2025-06-09,01:36:30.000,160,11074298,-795,0,1749432989,12776.867240889995,63.72617906999949,54390.8770836 2025-06-09,01:36:31.000,160,11074290,-795,0,1749432990,12776.87397719999,63.676835160003975,54391.10765856 2025-06-09,01:36:32.000,160,11074314,-795,0,1749432991,12776.95481291999,63.620442120001826,54391.05874872 2025-06-09,01:36:33.000,160,11074315,-795,0,1749432992,12777.08280281,63.52880343000288,54391.198491120005 2025-06-09,01:36:34.000,160,11074309,-795,0,1749432993,12777.217529009991,63.53585256000224,54391.35919488001 2025-06-09,01:36:35.000,160,11074311,-795,0,1749432994,12777.338782589992,63.50060690999817,54391.464001680004 2025-06-09,01:36:36.000,160,11074323,-795,0,1749432995,12777.453299859997,63.51470517000416,54391.32425928 2025-06-09,01:36:37.000,160,11074335,-795,0,1749432996,12777.567817130002,63.444213870003296,54391.32425928 2025-06-09,01:36:38.000,160,11074267,-795,0,1749432997,12777.621707609993,63.458312130002014,54391.27534944 2025-06-09,01:36:39.000,160,11074306,-795,0,1749432998,12777.850742149989,63.38077170000179,54391.44304032 2025-06-09,01:36:40.000,160,11074274,-795,0,1749432999,12777.884423699994,63.42306647999794,54391.67361528001 2025-06-09,01:36:41.000,160,11074312,-795,0,1749433000,12778.05283144999,63.401919089999865,54391.799383440004 2025-06-09,01:36:42.000,160,11074311,-795,0,1749433001,12778.207766579995,63.408968219999224,54391.90419024 2025-06-09,01:36:43.000,160,11074333,-795,0,1749433002,12778.349229089996,63.37372257000243,54391.90419024 2025-06-09,01:36:44.000,160,11074315,-795,0,1749433003,12778.470482669996,63.31732953000028,54391.86226752001 2025-06-09,01:36:45.000,160,11074306,-795,0,1749433004,12778.564791010001,63.2961821400022,54391.79239632001 2025-06-09,01:36:46.000,160,11074269,-795,0,1749433005,12778.652363039997,63.232739970000694,54391.89720312 2025-06-09,01:36:47.000,160,11074291,-795,0,1749433006,12778.820770789993,63.225690840001334,54391.94611296 2025-06-09,01:36:48.000,160,11074286,-795,0,1749433007,12778.888133889988,63.20454345000326,54392.00899704001 2025-06-09,01:36:49.000,160,11074321,-795,0,1749433008,12779.029596399989,63.19044519000454,54392.204636400005 2025-06-09,01:36:50.000,160,11074272,-795,0,1749433009,12779.083486879994,63.1974943200039,54392.33040456 2025-06-09,01:36:51.000,160,11074305,-795,0,1749433010,12779.29231248999,63.19044519000454,54392.44219848001 2025-06-09,01:36:52.000,160,11074295,-795,0,1749433011,12779.366411899995,63.1974943200039,54392.51206968001 2025-06-09,01:36:53.000,160,11074311,-795,0,1749433012,12779.487665479995,63.19044519000454,54392.421237120005 2025-06-09,01:36:54.000,160,11074207,-795,0,1749433013,12779.49440178999,63.183396059997904,54392.3094432 2025-06-09,01:36:55.000,160,11074319,-795,0,1749433014,12779.55502857999,63.13405215000239,54392.22559776001 2025-06-09,01:36:56.000,160,11074265,-795,0,1749433015,12779.60218275,63.10585562999768,54392.27450760001 2025-06-09,01:36:57.000,160,11074326,-795,0,1749433016,12779.770590499997,63.0847082399996,54392.56097952001 2025-06-09,01:36:58.000,160,11074293,-795,0,1749433017,12779.858162529992,63.02126606999809,54392.42822424 2025-06-09,01:36:59.000,160,11074307,-795,0,1749433018,12780.154560169998,63.049462590002804,54392.49809544 2025-06-09,01:37:00.000,160,11074306,-795,0,1749433019,12780.316231609999,63.20454345000326,54392.56796664 2025-06-09,01:37:01.000,160,11074310,-795,0,1749433020,12780.269077439989,63.48650864999945,54392.540018160005 2025-06-09,01:37:02.000,160,11074270,-795,0,1749433021,12780.060251829993,63.5429016900016,54392.26053336 2025-06-09,01:37:03.000,160,11074288,-795,0,1749433022,12779.898580389992,63.47945952000009,54392.17668792001 2025-06-09,01:37:04.000,160,11074279,-795,0,1749433023,12779.851426219997,63.33847691999836,54392.28848184 2025-06-09,01:37:05.000,160,11074338,-795,0,1749433024,12779.898580389992,63.14815041000111,54392.4491856 2025-06-09,01:37:06.000,160,11074342,-795,0,1749433025,12780.073724449998,62.993069550000655,54392.66578632 2025-06-09,01:37:07.000,160,11074295,-795,0,1749433026,12780.235395889998,62.943725639997865,54392.68674768 2025-06-09,01:37:08.000,160,11074325,-795,0,1749433027,12780.39706733,62.96487303000322,54392.756618880005 2025-06-09,01:37:09.000,160,11074336,-795,0,1749433028,12780.53179352999,62.90847999000107,54392.81950296001 2025-06-09,01:37:10.000,160,11074265,-795,0,1749433029,12780.67999235,62.92257824999979,54392.84046432 2025-06-09,01:37:11.000,160,11074303,-795,0,1749433030,12780.767564379996,62.97192216000258,54392.65181208001 2025-06-09,01:37:12.000,160,11074302,-795,0,1749433031,12780.794509619991,62.943725639997865,54392.67976056001 2025-06-09,01:37:13.000,160,11074311,-795,0,1749433032,12780.814718549991,62.9507747700045,54392.637837840004 2025-06-09,01:37:14.000,160,11074327,-795,0,1749433033,12780.848400099996,62.97897129000194,54392.64482496 2025-06-09,01:37:15.000,160,11074331,-795,0,1749433034,12780.915763199991,62.90847999000107,54392.95225824 2025-06-09,01:37:16.000,160,11074317,-795,0,1749433035,12780.909026889996,62.8379886900002,54393.0780264 2025-06-09,01:37:17.000,160,11074280,-795,0,1749433036,12780.976389989992,62.73225174000254,54393.092000640005 2025-06-09,01:37:18.000,160,11074257,-795,0,1749433037,12781.030280469997,62.633563920004235,54393.03610368001 2025-06-09,01:37:19.000,160,11074330,-795,0,1749433038,12781.205424530002,62.633563920004235,54392.96623248001 2025-06-09,01:37:20.000,160,11074299,-795,0,1749433039,12781.326678109988,62.66176044000167,54392.86841280001 2025-06-09,01:37:21.000,160,11074290,-795,0,1749433040,12781.488349549989,62.66176044000167,54393.00116808 2025-06-09,01:37:22.000,160,11074316,-795,0,1749433041,12781.61633944,62.73225174000254,54393.01514232001 2025-06-09,01:37:23.000,160,11074307,-795,0,1749433042,12781.77127456999,62.816841300002125,54393.11296200001 2025-06-09,01:37:24.000,160,11074313,-795,0,1749433043,12781.87905553,62.873234340004274,54393.259691520005 2025-06-09,01:37:25.000,160,11074305,-795,0,1749433044,12782.04072697,62.90143086000171,54393.30161424001 2025-06-09,01:37:26.000,160,11074303,-795,0,1749433045,12782.188925789997,62.97192216000258,54393.462318 2025-06-09,01:37:27.000,160,11074314,-795,0,1749433046,12782.343860920002,63.06356085000152,54393.476292240004 2025-06-09,01:37:28.000,160,11074284,-795,0,1749433047,12782.438169259993,63.14110128000175,54393.33654984 2025-06-09,01:37:29.000,160,11074308,-795,0,1749433048,12782.593104389998,63.1974943200039,54393.08501352001 2025-06-09,01:37:30.000,160,11074316,-795,0,1749433049,12782.842347859994,63.23978910000005,54393.41340816 2025-06-09,01:37:31.000,160,11074314,-795,0,1749433050,12783.05790978,63.30323127000156,54393.58808616001 2025-06-09,01:37:32.000,160,11074345,-795,0,1749433051,12783.246526459996,63.345526049997716,54393.89551944 2025-06-09,01:37:33.000,160,11074314,-795,0,1749433052,12783.475560999992,63.43011561000458,54393.87455808001 2025-06-09,01:37:34.000,160,11074330,-795,0,1749433053,12783.569869339997,63.47241039000073,54393.90949368 2025-06-09,01:37:35.000,160,11074307,-795,0,1749433054,12783.785431259988,63.507656040004804,54393.94442928001 2025-06-09,01:37:36.000,160,11074292,-795,0,1749433055,12783.974047939999,63.6415895099999,54394.06321032 2025-06-09,01:37:37.000,160,11074323,-795,0,1749433056,12784.14919199999,63.74027732999821,54393.94442928001 2025-06-09,01:37:38.000,160,11074325,-795,0,1749433057,12784.263709269995,63.796670370000356,54393.82564824001 2025-06-09,01:37:39.000,160,11074351,-795,0,1749433058,12784.472534879991,63.87421080000058,54393.979364880004 2025-06-09,01:37:40.000,160,11074341,-795,0,1749433059,12784.607261079997,63.909456450004654,54394.098145920005 2025-06-09,01:37:41.000,160,11074328,-795,0,1749433060,12784.843031930002,63.909456450004654,54394.48942464 2025-06-09,01:37:42.000,160,11074309,-795,0,1749433061,12784.991230749998,63.95175123000081,54394.482437520004 2025-06-09,01:37:43.000,160,11074328,-795,0,1749433062,12785.159638499994,63.98699688000488,54394.54532160001 2025-06-09,01:37:44.000,160,11074289,-795,0,1749433063,12785.260683149994,64.0363407900004,54394.45448904001 2025-06-09,01:37:45.000,160,11074278,-795,0,1749433064,12785.482981379995,64.04338991999975,54394.601218560005 2025-06-09,01:37:46.000,160,11074323,-795,0,1749433065,12785.67833437,64.14207773999806,54394.48942464 2025-06-09,01:37:47.000,160,11074310,-795,0,1749433066,12785.880423670002,64.12797947999934,54394.671089760006 2025-06-09,01:37:48.000,160,11074350,-795,0,1749433067,12786.008413559997,64.17027426000277,54394.59423144001 2025-06-09,01:37:49.000,160,11074313,-795,0,1749433068,12786.217239169993,64.23371643000428,54394.719999600005 2025-06-09,01:37:50.000,160,11074313,-795,0,1749433069,12786.351965369999,64.247814690003,54395.02743288001 2025-06-09,01:37:51.000,160,11074334,-795,0,1749433070,12786.52710942999,64.3112568600045,54395.03442 2025-06-09,01:37:52.000,160,11074316,-795,0,1749433071,12786.661835629995,64.33945338000194,54395.16018816 2025-06-09,01:37:53.000,160,11074313,-795,0,1749433072,12786.722462419995,64.38879729000473,54395.118265439996 2025-06-09,01:37:54.000,160,11074337,-795,0,1749433073,12786.850452309991,64.41699381000217,54395.20211088 2025-06-09,01:37:55.000,160,11074336,-795,0,1749433074,12787.018860060001,64.4945342400024,54395.01345864 2025-06-09,01:37:56.000,160,11074298,-795,0,1749433075,12787.119904710002,64.56502554000326,54395.174162400006 2025-06-09,01:37:57.000,160,11074308,-795,0,1749433076,12787.194004119992,64.62141857999814,54395.104291200005 2025-06-09,01:37:58.000,160,11074276,-795,0,1749433077,12787.227685669997,64.72715553000307,54395.16717528001 2025-06-09,01:37:59.000,160,11074315,-795,0,1749433078,12787.301785080002,64.76240117999987,54395.31390480001 2025-06-09,01:38:00.000,160,11074310,-795,0,1749433079,12787.375884489993,64.86108899999817,54395.38377600001 2025-06-09,01:38:01.000,160,11074321,-795,0,1749433080,12787.537555929994,64.9033837800016,54395.48159568001 2025-06-09,01:38:02.000,160,11074331,-795,0,1749433081,12787.66554581999,64.9386294299984,54395.47460856 2025-06-09,01:38:03.000,160,11074340,-795,0,1749433082,12787.79353571,64.97387508000247,54395.48159568001 2025-06-09,01:38:04.000,160,11074317,-795,0,1749433083,12787.91478929,65.05846464000206,54395.3488404 2025-06-09,01:38:05.000,160,11074317,-795,0,1749433084,12788.069724419991,65.09371028999885,54395.36980176 2025-06-09,01:38:06.000,160,11074326,-795,0,1749433085,12788.137087520001,65.17125071999908,54395.320891920004 2025-06-09,01:38:07.000,160,11074250,-795,0,1749433086,12788.278550030001,65.23469289000059,54395.656273680004 2025-06-09,01:38:08.000,160,11074274,-795,0,1749433087,12788.318967890002,65.28403680000338,54395.64928656001 2025-06-09,01:38:09.000,160,11074320,-795,0,1749433088,12788.480639330002,65.34747897000489,54395.71915776001 2025-06-09,01:38:10.000,160,11074307,-795,0,1749433089,12788.615365529993,65.3968228800004,54395.79601608001 2025-06-09,01:38:11.000,160,11074307,-795,0,1749433090,12788.729882799998,65.40387200999976,54395.86588728001 2025-06-09,01:38:12.000,160,11074331,-795,0,1749433091,12788.92523578999,65.46731418000127,54395.79601608001 2025-06-09,01:38:13.000,160,11074312,-795,0,1749433092,12789.03301675,65.52370722000342,54395.8030032 2025-06-09,01:38:14.000,160,11074352,-795,0,1749433093,12789.080170919995,65.53780548000213,54395.83793880001 2025-06-09,01:38:15.000,160,11074298,-795,0,1749433094,12789.140797709995,65.61534591000236,54395.8030032 2025-06-09,01:38:16.000,160,11074330,-795,0,1749433095,12789.18795187999,65.66468981999788,54396.05453952001 2025-06-09,01:38:17.000,160,11074321,-795,0,1749433096,12789.29573284,65.77042677000281,54396.061526640005 2025-06-09,01:38:18.000,160,11074324,-795,0,1749433097,12789.390041179991,65.80567241999961,54396.14537208 2025-06-09,01:38:19.000,160,11074313,-795,0,1749433098,12789.531503689992,65.88321284999984,54396.31306296 2025-06-09,01:38:20.000,160,11074319,-795,0,1749433099,12789.639284650002,65.91140937000455,54396.42485688 2025-06-09,01:38:21.000,160,11074306,-795,0,1749433100,12789.774010849993,65.98190066999814,54396.17332056001 2025-06-09,01:38:22.000,160,11074264,-795,0,1749433101,12789.915473359993,66.03124458000093,54396.208256160004 2025-06-09,01:38:23.000,160,11074322,-795,0,1749433102,12789.996309079994,66.08058849000372,54396.15235920001 2025-06-09,01:38:24.000,160,11074298,-795,0,1749433103,12790.117562659994,66.1369815299986,54396.229217520005 2025-06-09,01:38:25.000,160,11074328,-795,0,1749433104,12790.30617933999,66.14403065999795,54396.5017152 2025-06-09,01:38:26.000,160,11074320,-795,0,1749433105,12790.42743291999,66.22862022000481,54396.45280536 2025-06-09,01:38:27.000,160,11074326,-795,0,1749433106,12790.589104359991,66.25681674000225,54396.62049624 2025-06-09,01:38:28.000,160,11074305,-795,0,1749433107,12790.710357939992,66.27091500000097,54396.613509120005 2025-06-09,01:38:29.000,160,11074313,-795,0,1749433108,12790.885501999997,66.3132097800044,54396.57857352 2025-06-09,01:38:30.000,160,11074294,-795,0,1749433109,12790.932656169993,66.43304499000078,54396.445818240005 2025-06-09,01:38:31.000,160,11074311,-795,0,1749433110,12791.175163329994,66.44009412000014,54396.5017152 2025-06-09,01:38:32.000,160,11074333,-795,0,1749433111,12791.336834769994,66.44009412000014,54396.55062504 2025-06-09,01:38:33.000,160,11074310,-795,0,1749433112,12791.377252629994,66.43304499000078,54396.55761216001 2025-06-09,01:38:34.000,160,11074329,-795,0,1749433113,12791.46482465999,66.48238890000357,54396.73927728 2025-06-09,01:38:35.000,160,11074346,-795,0,1749433114,12791.59281455,66.4471432499995,54396.8860068 2025-06-09,01:38:36.000,160,11074314,-795,0,1749433115,12791.660177649996,66.51763455000037,54396.8860068 2025-06-09,01:38:37.000,160,11074337,-795,0,1749433116,12791.788167539991,66.4118976000027,54396.948890880005 2025-06-09,01:38:38.000,160,11074232,-795,0,1749433117,12791.71406813,66.39075021000463,54396.6414576 2025-06-09,01:38:39.000,160,11074319,-795,0,1749433118,12791.848794329992,66.28501325999969,54396.57857352 2025-06-09,01:38:40.000,160,11074317,-795,0,1749433119,12791.875739570001,66.15812892000395,54396.59254776 2025-06-09,01:38:41.000,160,11074325,-795,0,1749433120,12791.916157430001,66.03829371000029,54396.732290160006 2025-06-09,01:38:42.000,160,11074344,-795,0,1749433121,12791.882475879996,66.03829371000029,54396.8161356 2025-06-09,01:38:43.000,160,11074323,-795,0,1749433122,12791.922893739997,66.01714632000221,54396.85805832 2025-06-09,01:38:44.000,160,11074328,-795,0,1749433123,12791.970047909992,66.05944109999837,54396.91395528 2025-06-09,01:38:45.000,160,11074304,-795,0,1749433124,12791.970047909992,66.03124458000093,54396.997800720004 2025-06-09,01:38:46.000,160,11074284,-795,0,1749433125,12791.963311599997,66.0030480600035,54396.97683936 2025-06-09,01:38:47.000,160,11074314,-795,0,1749433126,12792.037411010002,65.97485153999878,54396.85805832 2025-06-09,01:38:48.000,160,11074300,-795,0,1749433127,12791.922893739997,65.97485153999878,54396.59953488 2025-06-09,01:38:49.000,160,11074348,-795,0,1749433128,12791.949838979992,65.83386894000432,54396.62748336 2025-06-09,01:38:50.000,160,11074297,-795,0,1749433129,12791.916157430001,65.81977067999833,54396.683380320006 2025-06-09,01:38:51.000,160,11074323,-795,0,1749433130,12791.922893739997,65.72108286000002,54396.94190376001 2025-06-09,01:38:52.000,160,11074323,-795,0,1749433131,12791.875739570001,65.7069846000013,54397.05369768 2025-06-09,01:38:53.000,160,11074319,-795,0,1749433132,12791.943102669997,65.69993547000195,54397.13754312001 2025-06-09,01:38:54.000,160,11074275,-795,0,1749433133,12791.869003259992,65.67878808000387,54397.018762080006 2025-06-09,01:38:55.000,160,11074245,-795,0,1749433134,12791.882475879996,65.58714938999765,54397.05369768 2025-06-09,01:38:56.000,160,11074304,-795,0,1749433135,12791.889212189992,65.59419852000428,54396.96286512 2025-06-09,01:38:57.000,160,11074304,-795,0,1749433136,12791.916157430001,65.5096089600047,54396.91395528 2025-06-09,01:38:58.000,160,11074306,-795,0,1749433137,12791.828585399991,65.51665809000406,54396.781200000005 2025-06-09,01:38:59.000,160,11074279,-795,0,1749433138,12791.882475879996,65.44616679000319,54396.91395528 2025-06-09,01:39:00.000,160,11074332,-795,0,1749433139,12791.875739570001,65.41092113999912,54397.29125976 2025-06-09,01:39:01.000,160,11074288,-795,0,1749433140,12791.943102669997,65.38977375000104,54397.29824688 2025-06-09,01:39:02.000,160,11074267,-795,0,1749433141,12791.943102669997,65.43911766000383,54397.25632416001 2025-06-09,01:39:03.000,160,11074307,-795,0,1749433142,12791.956575290002,65.3968228800004,54397.20741432001 2025-06-09,01:39:04.000,160,11074297,-795,0,1749433143,12791.990256839992,65.43206853000447,54397.20741432001 2025-06-09,01:39:05.000,160,11074274,-795,0,1749433144,12792.091301489992,65.41797026999848,54397.116581760005 2025-06-09,01:39:06.000,160,11074325,-795,0,1749433145,12792.165400899998,65.46731418000127,54397.17247872 2025-06-09,01:39:07.000,160,11074318,-795,0,1749433146,12792.266445549998,65.46026505000191,54397.19344008 2025-06-09,01:39:08.000,160,11074352,-795,0,1749433147,12792.327072339998,65.48141243999999,54397.22837568001 2025-06-09,01:39:09.000,160,11074310,-795,0,1749433148,12792.414644369994,65.44616679000319,54397.479912 2025-06-09,01:39:10.000,160,11074241,-795,0,1749433149,12792.468534849999,65.45321592000255,54397.570744560006 2025-06-09,01:39:11.000,160,11074333,-795,0,1749433150,12792.616733669995,65.48846156999934,54397.59170592001 2025-06-09,01:39:12.000,160,11074318,-795,0,1749433151,12792.697569389995,65.55190374000085,54397.61266728001 2025-06-09,01:39:13.000,160,11074356,-795,0,1749433152,12792.81208666,65.608296780003,54397.619654400005 2025-06-09,01:39:14.000,160,11074322,-795,0,1749433153,12792.926603929991,65.72813198999938,54397.49388624001 2025-06-09,01:39:15.000,160,11074319,-795,0,1749433154,12793.068066439992,65.77747590000217,54397.668564240004 2025-06-09,01:39:16.000,160,11074260,-795,0,1749433155,12793.223001569997,65.81977067999833,54397.69651272 2025-06-09,01:39:17.000,160,11074291,-795,0,1749433156,12793.324046219997,65.88321284999984,54397.80131952 2025-06-09,01:39:18.000,160,11074232,-795,0,1749433157,12793.310573599992,65.93960589000199,54397.89215208 2025-06-09,01:39:19.000,160,11074343,-795,0,1749433158,12793.431827179993,65.94665502000134,54398.052855840004 2025-06-09,01:39:20.000,160,11074290,-795,0,1749433159,12793.553080759993,66.04534283999965,54398.16464976001 2025-06-09,01:39:21.000,160,11074329,-795,0,1749433160,12793.566553379998,66.1017358800018,54398.052855840004 2025-06-09,01:39:22.000,160,11074304,-795,0,1749433161,12793.687806959999,66.20747282999946,54398.27644368 2025-06-09,01:39:23.000,160,11074341,-795,0,1749433162,12793.80906054,66.29206238999905,54398.22753384 2025-06-09,01:39:24.000,160,11074340,-795,0,1749433163,12793.836005779995,66.40484847000334,54398.290417920005 2025-06-09,01:39:25.000,160,11074324,-795,0,1749433164,12793.90336887999,66.48943803000293,54398.409198960006 2025-06-09,01:39:26.000,160,11074310,-795,0,1749433165,12793.88989626,66.63042063000466,54398.409198960006 2025-06-09,01:39:27.000,160,11074266,-795,0,1749433166,12793.97073198,66.68681366999954,54398.68868376001 2025-06-09,01:39:28.000,160,11074293,-795,0,1749433167,12793.977468289995,66.8700910500047,54398.723619360004 2025-06-09,01:39:29.000,160,11074299,-795,0,1749433168,12794.09198556,66.99697539000044,54398.842400400004 2025-06-09,01:39:30.000,160,11074308,-795,0,1749433169,12794.13240342,67.12385973000346,54398.90528448001 2025-06-09,01:39:31.000,160,11074313,-795,0,1749433170,12794.253657000001,67.13090886000282,54398.48605728 2025-06-09,01:39:32.000,160,11074317,-795,0,1749433171,12794.341229029997,67.31418624000071,54398.85637464001 2025-06-09,01:39:33.000,160,11074310,-795,0,1749433172,12794.556790950002,67.41992318999837,54398.93323296001 2025-06-09,01:39:34.000,160,11074329,-795,0,1749433173,12794.583736189998,67.57500404999882,54398.91925872 2025-06-09,01:39:35.000,160,11074277,-795,0,1749433174,12794.624154049998,67.78647795000143,54399.10092384001 2025-06-09,01:39:36.000,160,11074321,-795,0,1749433175,12794.570263569993,68.01205011000275,54399.20573064 2025-06-09,01:39:37.000,160,11074331,-795,0,1749433176,12794.401855819997,68.03319750000082,54399.21970488001 2025-06-09,01:39:38.000,160,11074322,-795,0,1749433177,12794.300811169996,67.9556570700006,54399.28258896 2025-06-09,01:39:39.000,160,11074306,-795,0,1749433178,12794.442273679997,67.87106751000101,54399.366434400006 2025-06-09,01:39:40.000,160,11074307,-795,0,1749433179,12794.550054639993,67.84287099000358,54399.33848592001 2025-06-09,01:39:41.000,160,11074293,-795,0,1749433180,12794.678044529988,67.84992012000293,54399.38739576001 2025-06-09,01:39:42.000,160,11074275,-795,0,1749433181,12794.698253459988,67.89221489999909,54399.45027984 2025-06-09,01:39:43.000,160,11074335,-795,0,1749433182,12794.711726079993,67.90631315999781,54399.37342152 2025-06-09,01:39:44.000,160,11074300,-795,0,1749433183,12794.704989769998,67.90631315999781,54399.63893208 2025-06-09,01:39:45.000,160,11074310,-795,0,1749433184,12794.779089179989,67.87106751000101,54399.7157904 2025-06-09,01:39:46.000,160,11074324,-795,0,1749433185,12794.779089179989,67.91336229000444,54399.83457144 2025-06-09,01:39:47.000,160,11074257,-795,0,1749433186,12794.846452279999,67.86401838000165,54399.91142976001 2025-06-09,01:39:48.000,160,11074294,-795,0,1749433187,12794.927287999999,67.88516576999973,54399.87649416 2025-06-09,01:39:49.000,160,11074354,-795,0,1749433188,12795.035068959995,67.8076253399995,54399.69482904001 2025-06-09,01:39:50.000,160,11074310,-795,0,1749433189,12795.095695749995,67.87811664000037,54399.80662296 2025-06-09,01:39:51.000,160,11074287,-795,0,1749433190,12795.23042195,67.90631315999781,54399.918416880006 2025-06-09,01:39:52.000,160,11074318,-795,0,1749433191,12795.3314666,67.88516576999973,54399.9952752 2025-06-09,01:39:53.000,160,11074338,-795,0,1749433192,12795.37188446,67.88516576999973,54400.17694032001 2025-06-09,01:39:54.000,160,11074305,-795,0,1749433193,12795.419038629996,67.87811664000037,54400.302708480005 2025-06-09,01:39:55.000,160,11074271,-795,0,1749433194,12795.621127929997,67.8569692500023,54400.449438 2025-06-09,01:39:56.000,160,11074280,-795,0,1749433195,12795.728908889992,67.83582186000422,54400.56123192001 2025-06-09,01:39:57.000,160,11074318,-795,0,1749433196,12795.883844019998,67.78647795000143,54400.589180400006 2025-06-09,01:39:58.000,160,11074326,-795,0,1749433197,12795.809744609993,67.81467446999886,54400.09309488 2025-06-09,01:39:59.000,160,11074318,-795,0,1749433198,12796.052251769994,67.73713403999864,54400.43546376 2025-06-09,01:40:00.000,160,11074327,-795,0,1749433199,12796.133087489994,67.73008490999928,54400.4843736 2025-06-09,01:40:01.000,160,11074315,-795,0,1749433200,12796.274549999995,67.6736918700044,54400.519309200004 2025-06-09,01:40:02.000,160,11074292,-795,0,1749433201,12796.36212202999,67.65959360999841,54400.79180688 2025-06-09,01:40:03.000,160,11074309,-795,0,1749433202,12796.54400239999,67.68779013000312,54400.88263944 2025-06-09,01:40:04.000,160,11074336,-795,0,1749433203,12796.671992290001,67.6736918700044,54400.973472000005 2025-06-09,01:40:05.000,160,11074317,-795,0,1749433204,12796.826927419992,67.6736918700044,54401.043343200006 2025-06-09,01:40:06.000,160,11074317,-795,0,1749433205,12796.954917310002,67.68074100000376,54401.0084076 2025-06-09,01:40:07.000,160,11074322,-795,0,1749433206,12797.082907199998,67.73008490999928,54400.77783264001 2025-06-09,01:40:08.000,160,11074353,-795,0,1749433207,12797.049225649993,67.72303577999992,54400.61712888 2025-06-09,01:40:09.000,160,11074318,-795,0,1749433208,12797.37930483999,67.744183169998,54401.02936896 2025-06-09,01:40:10.000,160,11074299,-795,0,1749433209,12797.50055841999,67.75828143000399,54401.26693104 2025-06-09,01:40:11.000,160,11074302,-755,0,1749433210,12797.62181199999,67.71598665000056,54401.36475072 2025-06-09,01:40:12.000,160,11074303,-795,0,1749433211,12797.70938403,67.70188839000184,54401.45558328 2025-06-09,01:40:13.000,160,11074304,-795,0,1749433212,12797.850846540001,67.7089375200012,54401.5324416 2025-06-09,01:40:14.000,160,11074327,-795,0,1749433213,12797.911473330001,67.71598665000056,54401.644235520005 2025-06-09,01:40:15.000,160,11074303,-795,0,1749433214,12798.059672149997,67.744183169998,54401.54641584001 2025-06-09,01:40:16.000,160,11074327,-795,0,1749433215,12798.127035249992,67.77237969000271,54401.63724840001 2025-06-09,01:40:17.000,160,11074301,-795,0,1749433216,12798.221343589998,67.79352708000079,54401.58135144 2025-06-09,01:40:18.000,160,11074334,-795,0,1749433217,12798.268497759993,67.84287099000358,54401.65820976 2025-06-09,01:40:19.000,160,11074318,-795,0,1749433218,12798.389751339993,67.84287099000358,54402.028527120005 2025-06-09,01:40:20.000,160,11074325,-795,0,1749433219,12798.531213849994,67.80057621000014,54402.18224376 2025-06-09,01:40:21.000,160,11074368,-795,0,1749433220,12798.571631709994,67.73713403999864,54402.18923088001 2025-06-09,01:40:22.000,160,11074337,-795,0,1749433221,12798.564895399999,67.7089375200012,54402.266089200006 2025-06-09,01:40:23.000,160,11074331,-795,0,1749433222,12798.524477539999,67.65254447999905,54402.07044984001 2025-06-09,01:40:24.000,160,11074299,-795,0,1749433223,12798.551422779994,67.61729883000226,54402.07044984001 2025-06-09,01:40:25.000,160,11074257,-795,0,1749433224,12798.585104329999,67.54680753000139,54402.02154000001 2025-06-09,01:40:26.000,160,11074271,-795,0,1749433225,12798.652467429994,67.47631623000052,54402.18224376 2025-06-09,01:40:27.000,160,11074352,-795,0,1749433226,12798.61878587999,67.43402145000437,54402.18224376 2025-06-09,01:40:28.000,160,11074347,-795,0,1749433227,12798.61878587999,67.34238275999815,54402.39185736 2025-06-09,01:40:29.000,160,11074311,-795,0,1749433228,12798.713094219995,67.2154984200024,54402.482689920005 2025-06-09,01:40:30.000,160,11074309,-795,0,1749433229,12798.713094219995,67.12385973000346,54402.50365128001 2025-06-09,01:40:31.000,160,11074327,-795,0,1749433230,12798.672676359995,67.01812277999852,54402.482689920005 2025-06-09,01:40:32.000,160,11074316,-795,0,1749433231,12798.652467429994,66.94763147999765,54402.54557400001 2025-06-09,01:40:33.000,160,11074366,-795,0,1749433232,12798.672676359995,66.87714018000406,54402.33596040001 2025-06-09,01:40:34.000,160,11074336,-795,0,1749433233,12798.733303149995,66.76435409999976,54402.266089200006 2025-06-09,01:40:35.000,160,11074325,-795,0,1749433234,12798.834347799995,66.67976454000018,54402.42679296001 2025-06-09,01:40:36.000,160,11074330,-795,0,1749433235,12798.793929939995,66.60222410999995,54402.46871568 2025-06-09,01:40:37.000,160,11074363,-795,0,1749433236,12798.86129303999,66.48943803000293,54402.71326488001 2025-06-09,01:40:38.000,160,11074327,-795,0,1749433237,12798.814138869995,66.39075021000463,54402.55256112001 2025-06-09,01:40:39.000,160,11074313,-795,0,1749433238,12798.90171089999,66.29206238999905,54402.70627776 2025-06-09,01:40:40.000,160,11074315,-795,0,1749433239,12798.935392449996,66.22157108999818,54402.74121336001 2025-06-09,01:40:41.000,160,11074327,-795,0,1749433240,12798.94886507,66.11583414000052,54402.80409744 2025-06-09,01:40:42.000,160,11074335,-795,0,1749433241,12798.96233768999,66.02419545000157,54402.67832928 2025-06-09,01:40:43.000,160,11074322,-795,0,1749433242,12798.98254661999,65.8550163300024,54402.63640656 2025-06-09,01:40:44.000,160,11074318,-795,0,1749433243,12799.002755549991,65.74927938000474,54402.7551876 2025-06-09,01:40:45.000,160,11074338,-795,0,1749433244,12799.022964479991,65.61534591000236,54403.02768528001 2025-06-09,01:40:46.000,160,11074352,-795,0,1749433245,12799.00949186,65.50255982999806,54403.11851784 2025-06-09,01:40:47.000,160,11074307,-795,0,1749433246,12798.98928293,65.43911766000383,54403.11153072 2025-06-09,01:40:48.000,160,11074314,-795,0,1749433247,12798.96233768999,65.33338070999889,54403.04165952 2025-06-09,01:40:49.000,160,11074306,-795,0,1749433248,12799.002755549991,65.28403680000338,54403.12550496001 2025-06-09,01:40:50.000,160,11074369,-795,0,1749433249,12798.975810309996,65.2487911499993,54402.92287848 2025-06-09,01:40:51.000,160,11074283,-795,0,1749433250,12799.043173409991,65.17125071999908,54402.9997368 2025-06-09,01:40:52.000,160,11074317,-795,0,1749433251,12799.083591269991,65.02321898999799,54403.18838904 2025-06-09,01:40:53.000,160,11074339,-795,0,1749433252,12799.02970079,64.95977682000375,54403.17441480001 2025-06-09,01:40:54.000,160,11074317,-795,0,1749433253,12798.96233768999,64.86108899999817,54403.44691248 2025-06-09,01:40:55.000,160,11074326,-795,0,1749433254,12798.90844721,64.85403986999881,54403.32813144 2025-06-09,01:40:56.000,160,11074305,-795,0,1749433255,12798.94212875999,64.76240117999987,54403.39800264 2025-06-09,01:40:57.000,160,11074362,-795,0,1749433256,12798.935392449996,64.70600813999772,54403.43293824001 2025-06-09,01:40:58.000,160,11074325,-795,0,1749433257,12798.92865614,64.66371336000157,54403.40498976 2025-06-09,01:40:59.000,160,11074291,-795,0,1749433258,12798.955601379996,64.72010640000371,54403.321144320005 2025-06-09,01:41:00.000,160,11074342,-795,0,1749433259,12799.056646029996,64.72715553000307,54403.4538996 2025-06-09,01:41:01.000,160,11074336,-795,0,1749433260,12799.056646029996,64.70600813999772,54403.43293824001 2025-06-09,01:41:02.000,160,11074320,-795,0,1749433261,12799.04990972,64.68486074999964,54403.40498976 2025-06-09,01:41:03.000,160,11074278,-795,0,1749433262,12799.002755549991,64.72715553000307,54403.62857760001 2025-06-09,01:41:04.000,160,11074314,-795,0,1749433263,12798.98254661999,64.74125379000179,54403.57966776001 2025-06-09,01:41:05.000,160,11074308,-795,0,1749433264,12799.043173409991,64.77649943999859,54403.754345760004 2025-06-09,01:41:06.000,160,11074318,-795,0,1749433265,12799.043173409991,64.76240117999987,54403.85216544 2025-06-09,01:41:07.000,160,11074309,-795,0,1749433266,12799.00949186,64.72715553000307,54403.83120408 2025-06-09,01:41:08.000,160,11074289,-795,0,1749433267,12798.98928293,64.72715553000307,54403.67050032 2025-06-09,01:41:09.000,160,11074324,-795,0,1749433268,12798.94886507,64.78354856999795,54403.71242304 2025-06-09,01:41:10.000,160,11074328,-795,0,1749433269,12798.92191982999,64.75535205000051,54403.81024272 2025-06-09,01:41:11.000,160,11074312,-795,0,1749433270,12798.834347799995,64.79764683000394,54403.824216960005 2025-06-09,01:41:12.000,160,11074295,-795,0,1749433271,12798.82761149,64.79059770000458,54404.10370176001 2025-06-09,01:41:13.000,160,11074328,-795,0,1749433272,12798.78719363,64.86108899999817,54404.05479192001 2025-06-09,01:41:14.000,160,11074311,-795,0,1749433273,12798.71983052999,64.89633465000225,54404.13165024001 2025-06-09,01:41:15.000,160,11074353,-795,0,1749433274,12798.80066624999,64.91043291000096,54404.29934112001 2025-06-09,01:41:16.000,160,11074306,-795,0,1749433275,12798.854556729995,64.91043291000096,54404.25043128001 2025-06-09,01:41:17.000,160,11074315,-795,0,1749433276,12798.86129303999,64.97387508000247,54404.00588208 2025-06-09,01:41:18.000,160,11074278,-755,0,1749433277,12798.86802935,65.02321898999799,54404.01286920001 2025-06-09,01:41:19.000,160,11074306,-795,0,1749433278,12798.92865614,65.10780855000485,54404.00588208 2025-06-09,01:41:20.000,160,11074319,-795,0,1749433279,12798.996019239996,65.15715246000036,54404.20152144001 2025-06-09,01:41:21.000,160,11074337,-795,0,1749433280,12799.063382339991,65.20649637000315,54404.425109280004 2025-06-09,01:41:22.000,160,11074278,-795,0,1749433281,12799.130745440001,65.26288940999802,54404.425109280004 2025-06-09,01:41:23.000,160,11074336,-795,0,1749433282,12799.184635919992,65.38272462000168,54404.39716080001 2025-06-09,01:41:24.000,160,11074296,-795,0,1749433283,12799.292416880002,65.41797026999848,54404.45305776 2025-06-09,01:41:25.000,160,11074337,-795,0,1749433284,12799.420406769997,65.50255982999806,54404.376199440005 2025-06-09,01:41:26.000,160,11074318,-795,0,1749433285,12799.474297250003,65.5448546100015,54404.34126384 2025-06-09,01:41:27.000,160,11074287,-795,0,1749433286,12799.528187729993,65.6435424299998,54404.257418400004 2025-06-09,01:41:28.000,160,11074307,-795,0,1749433287,12799.548396659993,65.69288634000259,54404.208508560005 2025-06-09,01:41:29.000,160,11074329,-795,0,1749433288,12799.669650239994,65.77042677000281,54404.4320964 2025-06-09,01:41:30.000,160,11074313,-795,0,1749433289,12799.790903819994,65.82681980999769,54404.613761520006 2025-06-09,01:41:31.000,160,11074326,-795,0,1749433290,12799.93910263999,65.91845850000391,54404.7465168 2025-06-09,01:41:32.000,160,11074287,-795,0,1749433291,12800.033410979995,65.94665502000134,54404.85132360001 2025-06-09,01:41:33.000,160,11074279,-795,0,1749433292,12800.12771932,66.12993239999923,54404.93516904 2025-06-09,01:41:34.000,160,11074323,-795,0,1749433293,12800.242236589991,66.22862022000481,54404.62074864 2025-06-09,01:41:35.000,160,11074302,-795,0,1749433294,12800.430853270002,66.32730804000312,54404.68363272001 2025-06-09,01:41:36.000,160,11074324,-795,0,1749433295,12800.572315780002,66.41894673000206,54404.77446528001 2025-06-09,01:41:37.000,160,11074330,-795,0,1749433296,12800.700305669998,66.58812585000123,54404.82337512001 2025-06-09,01:41:38.000,160,11074285,-795,0,1749433297,12800.760932459998,66.63746976000402,54405.01901448001 2025-06-09,01:41:39.000,160,11074320,-795,0,1749433298,12800.868713419994,66.6938627999989,54405.13779552001 2025-06-09,01:41:40.000,160,11074320,-795,0,1749433299,12801.07753902999,66.77140322999912,54405.24260232 2025-06-09,01:41:41.000,160,11074303,-795,0,1749433300,12801.10448427,66.8700910500047,54405.32644776001 2025-06-09,01:41:42.000,160,11074287,-795,0,1749433301,12801.171847369995,66.9053367000015,54405.40330608001 2025-06-09,01:41:43.000,160,11074320,-795,0,1749433302,12801.23921046999,66.97582800000237,54405.06093720001 2025-06-09,01:41:44.000,160,11074347,-795,0,1749433303,12801.313309879995,67.03222104000452,54405.10984704001 2025-06-09,01:41:45.000,160,11074337,-795,0,1749433304,12801.421090839991,67.09566320999875,54405.18670536001 2025-06-09,01:41:46.000,160,11074323,-795,0,1749433305,12801.528871800001,67.14500712000154,54405.2006796 2025-06-09,01:41:47.000,160,11074317,-795,0,1749433306,12801.643389069992,67.24369493999984,54405.44522880001 2025-06-09,01:41:48.000,160,11074280,-795,0,1749433307,12801.744433719992,67.32123537000007,54405.431254560004 2025-06-09,01:41:49.000,160,11074291,-795,0,1749433308,12801.872423610002,67.40582492999965,54405.45920304 2025-06-09,01:41:50.000,160,11074258,-795,0,1749433309,12802.020622429998,67.4622179700018,54405.49413864001 2025-06-09,01:41:51.000,160,11074305,-795,0,1749433310,12802.040831359998,67.58205317999818,54405.43824168 2025-06-09,01:41:52.000,160,11074328,-795,0,1749433311,12802.141876009999,67.65254447999905,54405.15176976 2025-06-09,01:41:53.000,160,11074278,-795,0,1749433312,12802.222711729999,67.73713403999864,54405.14478264 2025-06-09,01:41:54.000,160,11074310,-795,0,1749433313,12802.33722899999,67.82172359999822,54405.27753792001 2025-06-09,01:41:55.000,160,11074339,-795,0,1749433314,12802.38438317,67.89221489999909,54405.24260232 2025-06-09,01:41:56.000,160,11074353,-795,0,1749433315,12802.391119479995,67.96270619999996,54405.4102932 2025-06-09,01:41:57.000,160,11074314,-795,0,1749433316,12802.49890043999,68.0190992400021,54405.54304848001 2025-06-09,01:41:58.000,160,11074277,-795,0,1749433317,12802.46521889,68.08959054000297,54405.25657656001 2025-06-09,01:41:59.000,160,11074306,-795,0,1749433318,12802.51910936999,68.20237662,54405.38933184 2025-06-09,01:42:00.000,160,11074319,-795,0,1749433319,12802.572999849996,68.27286792000086,54405.36138336 2025-06-09,01:42:01.000,160,11074288,-795,0,1749433320,12802.660571879991,68.40680139000324,54405.2705508 2025-06-09,01:42:02.000,160,11074303,-795,0,1749433321,12802.707726050001,68.5125383400009,54405.29151216 2025-06-09,01:42:03.000,160,11074323,-795,0,1749433322,12802.714462359996,68.6112261599992,54405.24260232 2025-06-09,01:42:04.000,160,11074305,-795,0,1749433323,12802.761616529991,68.69581571999879,54405.27753792001 2025-06-09,01:42:05.000,160,11074315,-795,0,1749433324,12802.741407599991,68.82974919000117,54405.34740912 2025-06-09,01:42:06.000,160,11074301,-795,0,1749433325,12802.849188560001,68.88614223000332,54405.4801644 2025-06-09,01:42:07.000,160,11074346,-795,0,1749433326,12802.876133799997,68.94253526999819,54405.36837048 2025-06-09,01:42:08.000,160,11074300,-795,0,1749433327,12802.835715939997,69.03417396000441,54405.340422 2025-06-09,01:42:09.000,160,11074313,-795,0,1749433328,12802.862661179992,69.13991091000207,54405.2006796 2025-06-09,01:42:10.000,160,11074327,-795,0,1749433329,12802.849188560001,69.18925482000486,54404.96311752 2025-06-09,01:42:11.000,160,11074325,-795,0,1749433330,12802.876133799997,69.22450047000166,54405.046962960005 2025-06-09,01:42:12.000,160,11074297,-795,0,1749433331,12802.923287969992,69.23154960000102,54405.06093720001 2025-06-09,01:42:13.000,160,11074297,-795,0,1749433332,12802.869397490002,69.2526969899991,54405.29849928 2025-06-09,01:42:14.000,160,11074296,-795,0,1749433333,12802.808770700001,69.2526969899991,54405.15875688001 2025-06-09,01:42:15.000,160,11074297,-795,0,1749433334,12802.727934980001,69.25974611999845,54405.05395008 2025-06-09,01:42:16.000,160,11074257,-795,0,1749433335,12802.694253429996,69.2174513400023,54404.9561304 2025-06-09,01:42:17.000,160,11074332,-795,0,1749433336,12802.640362949991,69.2174513400023,54404.94215616001 2025-06-09,01:42:18.000,160,11074348,-795,0,1749433337,12802.54605461,69.23154960000102,54404.52991608 2025-06-09,01:42:19.000,160,11074335,-795,0,1749433338,12802.59994508999,69.30204090000188,54404.65568424001 2025-06-09,01:42:20.000,160,11074303,-795,0,1749433339,12802.680780809991,69.29499177000253,54404.64869712 2025-06-09,01:42:21.000,160,11074273,-795,0,1749433340,12802.552790919995,69.33023741999932,54404.40414792 2025-06-09,01:42:22.000,160,11074303,-715,0,1749433341,12802.674044499996,69.32318828999996,54404.75350392001 2025-06-09,01:42:23.000,160,11074284,-795,0,1749433342,12802.727934980001,69.36548307000339,54404.711581200005 2025-06-09,01:42:24.000,160,11074362,-795,0,1749433343,12802.775089149996,69.4148269799989,54404.6766456 2025-06-09,01:42:25.000,160,11074332,-795,0,1749433344,12802.802034389992,69.4641708900017,54404.58581304001 2025-06-09,01:42:26.000,160,11074279,-795,0,1749433345,12802.916551659997,69.49236740999913,54404.59978728 2025-06-09,01:42:27.000,160,11074323,-795,0,1749433346,12802.990651070002,69.59105523000471,54404.327289600005 2025-06-09,01:42:28.000,160,11074301,-795,0,1749433347,12803.071486790002,69.6756447900043,54404.28536688 2025-06-09,01:42:29.000,160,11074310,-795,0,1749433348,12803.192740369988,69.7743326100026,54404.35523808 2025-06-09,01:42:30.000,160,11074289,-795,0,1749433349,12803.266839779993,69.78843087000132,54404.34126384 2025-06-09,01:42:31.000,160,11074321,-795,0,1749433350,12803.260103469998,69.8095782599994,54404.543890320005 2025-06-09,01:42:32.000,160,11074314,-795,0,1749433351,12803.334202879989,69.85187304000283,54404.50895472 2025-06-09,01:42:33.000,160,11074304,-795,0,1749433352,12803.347675499994,69.8730204300009,54404.376199440005 2025-06-09,01:42:34.000,160,11074330,-795,0,1749433353,12803.408302289994,69.97170824999921,54404.27139264001 2025-06-09,01:42:35.000,160,11074316,-795,0,1749433354,12803.489138009994,69.94351173000177,54404.14562448 2025-06-09,01:42:36.000,160,11074300,-795,0,1749433355,12803.65754575999,69.97875737999857,54404.22248280001 2025-06-09,01:42:37.000,160,11074351,-795,0,1749433356,12803.772063029995,70.021052160002,54404.20152144001 2025-06-09,01:42:38.000,160,11074246,-795,0,1749433357,12803.859635059991,70.13383823999902,54404.05479192001 2025-06-09,01:42:39.000,160,11074298,-795,0,1749433358,12804.014570189996,70.19023128000117,54403.98492072001 2025-06-09,01:42:40.000,160,11074276,-795,0,1749433359,12804.162769009992,70.2325260600046,54404.18056008001 2025-06-09,01:42:41.000,160,11074320,-795,0,1749433360,12804.351385690003,70.29596822999883,54404.23645704 2025-06-09,01:42:42.000,160,11074348,-795,0,1749433361,12804.566947609994,70.39465605000441,54404.30632824 2025-06-09,01:42:43.000,160,11074323,-795,0,1749433362,12804.789245839995,70.47219648000464,54404.25043128001 2025-06-09,01:42:44.000,160,11074317,-795,0,1749433363,12804.950917279995,70.54973691000487,54404.17357296 2025-06-09,01:42:45.000,160,11074336,-795,0,1749433364,12805.173215509996,70.66252299000189,54404.05479192001 2025-06-09,01:42:46.000,160,11074278,-795,0,1749433365,12805.267523850001,70.74006342000212,54403.94998512 2025-06-09,01:42:47.000,160,11074309,-795,0,1749433366,12805.388777430002,70.83170211000106,54403.922036640004 2025-06-09,01:42:48.000,160,11074268,-795,0,1749433367,12805.388777430002,70.90924254000129,54403.86613968001 2025-06-09,01:42:49.000,160,11074294,-795,0,1749433368,12805.570657800003,71.01497948999895,54403.922036640004 2025-06-09,01:42:50.000,160,11074303,-795,0,1749433369,12805.678438759998,71.15596209000068,54404.03383056001 2025-06-09,01:42:51.000,160,11074308,-795,0,1749433370,12805.867055439994,71.2687481699977,54404.089727520004 2025-06-09,01:42:52.000,160,11074271,-795,0,1749433371,12806.03546318999,71.40268164000008,54404.10370176001 2025-06-09,01:42:53.000,160,11074300,-795,0,1749433372,12806.19713462999,71.54366424000182,54403.84517832001 2025-06-09,01:42:54.000,160,11074303,-795,0,1749433373,12806.21734355999,71.67054858000483,54403.705435920005 2025-06-09,01:42:55.000,160,11074301,-795,0,1749433374,12806.405960240001,71.80448204999993,54403.76832000001 2025-06-09,01:42:56.000,160,11074289,-795,0,1749433375,12806.581104299992,71.98071029999846,54403.83120408 2025-06-09,01:42:57.000,160,11074335,-795,0,1749433376,12806.715830499998,72.14284028999828,54403.991907840005 2025-06-09,01:42:58.000,160,11074326,-795,0,1749433377,12806.762984669993,72.20628245999978,54403.84517832001 2025-06-09,01:42:59.000,160,11074326,-795,0,1749433378,12806.897710869998,72.37546157999896,54403.97094648 2025-06-09,01:43:00.000,160,11074323,-795,0,1749433379,12807.012228139989,72.4811985300039,54403.991907840005 2025-06-09,01:43:01.000,160,11074313,-795,0,1749433380,12807.07285492999,72.58693548000156,54403.93601088001 2025-06-09,01:43:02.000,160,11074323,-795,0,1749433381,12807.106536479994,72.67152504000114,54403.67748744001 2025-06-09,01:43:03.000,160,11074320,-795,0,1749433382,12807.14021803,72.71381982000457,54403.54473216 2025-06-09,01:43:04.000,160,11074278,-795,0,1749433383,12807.045909689994,72.74906547000137,54403.5237708 2025-06-09,01:43:05.000,160,11074314,-795,0,1749433384,12807.14021803,72.80545851000352,54403.50280944 2025-06-09,01:43:06.000,160,11074327,-795,0,1749433385,12807.14021803,72.74201634000201,54403.76133288 2025-06-09,01:43:07.000,160,11074316,-795,0,1749433386,12807.16042696,72.76316373000009,54403.705435920005 2025-06-09,01:43:08.000,160,11074310,-795,0,1749433387,12807.146954339994,72.7772619899988,54403.56569352 2025-06-09,01:43:09.000,160,11074307,-795,0,1749433388,12807.19410850999,72.77021285999945,54403.607616240006 2025-06-09,01:43:10.000,160,11074286,-795,0,1749433389,12807.247998989995,72.7913602500048,54403.64953896001 2025-06-09,01:43:11.000,160,11074328,-795,0,1749433390,12807.3220984,72.84070416000031,54403.34210568001 2025-06-09,01:43:12.000,160,11074309,-795,0,1749433391,12807.35577994999,72.81250764000288,54403.272234480006 2025-06-09,01:43:13.000,160,11074306,-795,0,1749433392,12807.40293412,72.93234284999926,54403.16742768 2025-06-09,01:43:14.000,160,11074348,-795,0,1749433393,12807.41640673999,72.94644110999798,54403.2093504 2025-06-09,01:43:15.000,160,11074326,-795,0,1749433394,12807.591550799996,72.97463763000269,54403.49582232 2025-06-09,01:43:16.000,160,11074303,-795,0,1749433395,12807.658913899992,72.9252937199999,54403.488835200005 2025-06-09,01:43:17.000,160,11074318,-795,0,1749433396,12807.759958549992,72.97463763000269,54403.49582232 2025-06-09,01:43:18.000,160,11074309,-795,0,1749433397,12807.766694860002,73.03103067000484,54403.29319584001 2025-06-09,01:43:19.000,160,11074312,-795,0,1749433398,12807.921629989993,73.08037458000035,54403.19537616001 2025-06-09,01:43:20.000,160,11074284,-795,0,1749433399,12807.982256779993,73.08742370999971,54403.11153072 2025-06-09,01:43:21.000,160,11074312,-795,0,1749433400,12808.103510359993,73.12266936000378,54403.1394792 2025-06-09,01:43:22.000,160,11074292,-795,0,1749433401,12808.258445489999,73.11562023000442,54403.16742768 2025-06-09,01:43:23.000,160,11074326,-795,0,1749433402,12808.37296275999,73.19316066000465,54403.44691248 2025-06-09,01:43:24.000,160,11074329,-795,0,1749433403,12808.386435379995,73.19316066000465,54403.35607992 2025-06-09,01:43:25.000,160,11074328,-795,0,1749433404,12808.33928121,73.20725892000337,54403.25826024 2025-06-09,01:43:26.000,160,11074319,-795,0,1749433405,12808.244972869994,73.24250457000016,54403.153453440005 2025-06-09,01:43:27.000,160,11074315,-795,0,1749433406,12808.298863349999,73.34119238999847,54403.23031176 2025-06-09,01:43:28.000,160,11074340,-795,0,1749433407,12808.305599659994,73.52446977000363,54402.97178832 2025-06-09,01:43:29.000,160,11074301,-795,0,1749433408,12808.47400740999,73.70069802000216,54403.034672400005 2025-06-09,01:43:30.000,160,11074328,-795,0,1749433409,12808.669360399996,73.76414019000367,54403.06262088 2025-06-09,01:43:31.000,160,11074314,-795,0,1749433410,12808.959021729992,73.8275823599979,54403.272234480006 2025-06-09,01:43:32.000,160,11074351,-795,0,1749433411,12809.127429480002,73.8275823599979,54403.50280944 2025-06-09,01:43:33.000,160,11074312,-795,0,1749433412,12809.322782469993,73.86987714000134,54403.49582232 2025-06-09,01:43:34.000,160,11074321,-795,0,1749433413,12809.403618189994,73.93331931000284,54403.46787384 2025-06-09,01:43:35.000,160,11074284,-795,0,1749433414,12809.57876225,73.91217192000477,54403.46088672001 2025-06-09,01:43:36.000,160,11074297,-795,0,1749433415,12809.61918011,73.99676148000435,54403.439925360006 2025-06-09,01:43:37.000,160,11074337,-795,0,1749433416,12809.84147834,74.0884001700033,54403.24428600001 2025-06-09,01:43:38.000,160,11074318,-795,0,1749433417,12809.908841439996,74.15889147000416,54403.09755648001 2025-06-09,01:43:39.000,160,11074335,-795,0,1749433418,12810.104194430001,74.19413712000096,54403.23729888 2025-06-09,01:43:40.000,160,11074304,-795,0,1749433419,12810.279338489992,74.25757929000247,54403.26524736001 2025-06-09,01:43:41.000,160,11074314,-795,0,1749433420,12810.373646829998,74.27872668000055,54403.46787384 2025-06-09,01:43:42.000,160,11074269,-795,0,1749433421,12810.535318269998,74.37741449999885,54403.43293824001 2025-06-09,01:43:43.000,160,11074364,-795,0,1749433422,12810.683517089994,74.44790579999972,54403.26524736001 2025-06-09,01:43:44.000,160,11074273,-795,0,1749433423,12810.77782543,74.50429884000187,54403.30717008 2025-06-09,01:43:45.000,160,11074323,-795,0,1749433424,12810.93276055999,74.54659361999802,54403.35607992 2025-06-09,01:43:46.000,160,11074305,-795,0,1749433425,12811.02033259,74.63823231000424,54403.11153072 2025-06-09,01:43:47.000,160,11074318,-795,0,1749433426,12811.047277829995,74.75101839000126,54403.00672392001 2025-06-09,01:43:48.000,160,11074321,-795,0,1749433427,12811.10116831,74.84970620999957,54402.92287848 2025-06-09,01:43:49.000,160,11074361,-795,0,1749433428,12811.195476649991,74.94839402999787,54402.9648012 2025-06-09,01:43:50.000,160,11074291,-795,0,1749433429,12811.323466540001,74.94839402999787,54403.09056936 2025-06-09,01:43:51.000,160,11074329,-795,0,1749433430,12811.464929050002,74.94839402999787,54403.07659512001 2025-06-09,01:43:52.000,160,11074329,-795,0,1749433431,12811.586182630002,74.87790273000428,54402.985762560005 2025-06-09,01:43:53.000,160,11074301,-795,0,1749433432,12811.633336799998,74.82150969000213,54402.88095576001 2025-06-09,01:43:54.000,160,11074308,-795,0,1749433433,12811.586182630002,74.80741143000341,54402.77614896 2025-06-09,01:43:55.000,160,11074305,-795,0,1749433434,12811.673754659998,74.75806752000062,54402.85300728 2025-06-09,01:43:56.000,160,11074344,-795,0,1749433435,12811.734381449998,74.71577274000447,54402.88794288001 2025-06-09,01:43:57.000,160,11074296,-635,0,1749433436,12811.801744549994,74.65937970000232,54402.88095576001 2025-06-09,01:43:58.000,160,11074274,-795,0,1749433437,12811.761326689993,74.63118318000488,54402.85300728 2025-06-09,01:43:59.000,160,11074342,-795,0,1749433438,12811.788271929989,74.56774101000337,54402.99274968 2025-06-09,01:44:00.000,160,11074241,-795,0,1749433439,12811.815217169999,74.52544622999994,54403.00672392001 2025-06-09,01:44:01.000,160,11074301,-795,0,1749433440,12811.916261819999,74.5324953599993,54403.034672400005 2025-06-09,01:44:02.000,160,11074307,-795,0,1749433441,12811.97015229999,74.57479014000273,54403.02768528001 2025-06-09,01:44:03.000,160,11074333,-795,0,1749433442,12812.0375154,74.60298666000017,54402.80409744 2025-06-09,01:44:04.000,160,11074320,-795,0,1749433443,12812.03077908999,74.61003578999953,54402.77614896 2025-06-09,01:44:05.000,160,11074334,-795,0,1749433444,12812.07119694999,74.60298666000017,54402.866981520005 2025-06-09,01:44:06.000,160,11074269,-795,0,1749433445,12812.064460639995,74.61003578999953,54402.818071680005 2025-06-09,01:44:07.000,160,11074336,-795,0,1749433446,12812.09814219,74.58888840000145,54403.034672400005 2025-06-09,01:44:08.000,160,11074288,-795,0,1749433447,12812.01057015999,74.58183927000209,54402.94383984 2025-06-09,01:44:09.000,160,11074326,-795,0,1749433448,12812.01730647,74.61708491999889,54402.95082696 2025-06-09,01:44:10.000,160,11074301,-795,0,1749433449,12812.05098801999,74.65937970000232,54403.01371104 2025-06-09,01:44:11.000,160,11074311,-795,0,1749433450,12812.21265945999,74.70872360999783,54403.13249208 2025-06-09,01:44:12.000,160,11074311,-795,0,1749433451,12812.306967799996,74.7933131700047,54402.92287848 2025-06-09,01:44:13.000,160,11074344,-795,0,1749433452,12812.354121969991,74.78626403999806,54402.97877544001 2025-06-09,01:44:14.000,160,11074218,-795,0,1749433453,12812.387803519996,74.87790273000428,54402.79711032 2025-06-09,01:44:15.000,160,11074250,-795,0,1749433454,12812.482111860001,74.9554431600045,54402.866981520005 2025-06-09,01:44:16.000,160,11074270,-795,0,1749433455,12812.529266029997,75.05413098000281,54403.18140192 2025-06-09,01:44:17.000,160,11074320,-795,0,1749433456,12812.562947580001,75.06118011000217,54403.153453440005 2025-06-09,01:44:18.000,160,11074339,-795,0,1749433457,12812.488848169996,75.1387205400024,54403.04864664001 2025-06-09,01:44:19.000,160,11074315,-795,0,1749433458,12812.583156510002,75.18806444999791,54403.14646632001 2025-06-09,01:44:20.000,160,11074323,-795,0,1749433459,12812.583156510002,75.25855574999878,54403.22332464001 2025-06-09,01:44:21.000,160,11074320,-795,0,1749433460,12812.731355329997,75.34314530999836,54403.00672392001 2025-06-09,01:44:22.000,160,11074286,-795,0,1749433461,12812.785245810002,75.45593139000266,54402.99274968 2025-06-09,01:44:23.000,160,11074320,-795,0,1749433462,12812.859345219993,75.51232443000481,54402.89493 2025-06-09,01:44:24.000,160,11074288,-795,0,1749433463,12812.940180939993,75.66035615999863,54403.069608 2025-06-09,01:44:25.000,160,11074317,-795,0,1749433464,12813.054698209999,75.80838788999972,54403.29319584001 2025-06-09,01:44:26.000,160,11074309,-795,0,1749433465,12813.115324999999,75.9423213600021,54403.3490928 2025-06-09,01:44:27.000,160,11074320,-795,0,1749433466,12813.20963333999,76.0057635300036,54403.29319584001 2025-06-09,01:44:28.000,160,11074329,-795,0,1749433467,12813.18942440999,76.11854961000063,54403.19537616001 2025-06-09,01:44:29.000,160,11074278,-795,0,1749433468,12813.31067798999,76.26658134000172,54403.19537616001 2025-06-09,01:44:30.000,160,11074266,-795,0,1749433469,12813.35783216,76.37936741999874,54403.26524736001 2025-06-09,01:44:31.000,160,11074376,-795,0,1749433470,12813.41172263999,76.43576046000089,54403.2093504 2025-06-09,01:44:32.000,160,11074308,-795,0,1749433471,12813.445404189995,76.56969393000327,54403.251273120004 2025-06-09,01:44:33.000,160,11074344,-795,0,1749433472,12813.39825002,76.66133262000221,54403.4538996 2025-06-09,01:44:34.000,160,11074312,-795,0,1749433473,12813.43866788,76.86575738999818,54403.42595112 2025-06-09,01:44:35.000,160,11074299,-795,0,1749433474,12813.47234942999,76.92919955999969,54403.62857760001 2025-06-09,01:44:36.000,160,11074310,-795,0,1749433475,12813.45214049999,76.99969086000056,54403.607616240006 2025-06-09,01:44:37.000,160,11074354,-795,0,1749433476,12813.37130477999,77.14067346000229,54403.439925360006 2025-06-09,01:44:38.000,160,11074315,-795,0,1749433477,12813.425195259995,77.28165606000402,54403.18140192 2025-06-09,01:44:39.000,160,11074258,-795,0,1749433478,12813.506030979996,77.38739301000169,54403.24428600001 2025-06-09,01:44:40.000,160,11074218,-795,0,1749433479,12813.526239909996,77.47198257000127,54403.30717008 2025-06-09,01:44:41.000,160,11074303,-795,0,1749433480,12813.613811939991,77.55657213000086,54403.38402840001 2025-06-09,01:44:42.000,160,11074318,-795,0,1749433481,12813.627284559996,77.64116169000044,54403.656526080005 2025-06-09,01:44:43.000,160,11074336,-795,0,1749433482,12813.647493489996,77.77509516000282,54403.63556472 2025-06-09,01:44:44.000,160,11074316,-795,0,1749433483,12813.708120279996,77.83853733000433,54403.60062912001 2025-06-09,01:44:45.000,160,11074302,-795,0,1749433484,12813.748538139997,77.87378298000112,54403.74037152 2025-06-09,01:44:46.000,160,11074257,-795,0,1749433485,12813.721592900001,77.91607776000455,54403.6635132 2025-06-09,01:44:47.000,160,11074312,-795,0,1749433486,12813.741801830001,78.00066732000414,54403.46088672001 2025-06-09,01:44:48.000,160,11074310,-795,0,1749433487,12813.708120279996,78.00066732000414,54403.370054160005 2025-06-09,01:44:49.000,160,11074274,-795,0,1749433488,12813.721592900001,78.02181471000222,54403.370054160005 2025-06-09,01:44:50.000,160,11074317,-795,0,1749433489,12813.694647659991,78.0429621000003,54403.537745040005 2025-06-09,01:44:51.000,160,11074308,-795,0,1749433490,12813.782219690002,78.0077164500035,54403.8032556 2025-06-09,01:44:52.000,160,11074289,-795,0,1749433491,12813.775483379992,77.99361819000478,54403.78928136 2025-06-09,01:44:53.000,160,11074333,-795,0,1749433492,12813.809164929997,78.00066732000414,54403.81722984001 2025-06-09,01:44:54.000,160,11074315,-795,0,1749433493,12813.762010760001,77.93722515000263,54403.69844880001 2025-06-09,01:44:55.000,160,11074321,-795,0,1749433494,12813.809164929997,77.92312689000391,54403.57966776001 2025-06-09,01:44:56.000,160,11074289,-795,0,1749433495,12813.883264340002,77.93722515000263,54403.50979656001 2025-06-09,01:44:57.000,160,11074311,-795,0,1749433496,12813.937154819992,77.91607776000455,54403.50979656001 2025-06-09,01:44:58.000,160,11074297,-795,0,1749433497,12813.970836369997,77.90902862999792,54403.3490928 2025-06-09,01:44:59.000,160,11074297,-795,0,1749433498,12814.024726850002,77.88788123999984,54403.71242304 2025-06-09,01:45:00.000,160,11074326,-795,0,1749433499,12814.152716739998,77.86673385000176,54403.83120408 2025-06-09,01:45:01.000,160,11074310,-795,0,1749433500,12814.213343529998,77.88083211000048,54403.89408816001 2025-06-09,01:45:02.000,160,11074307,-795,0,1749433501,12814.260497699994,77.83853733000433,54403.84517832001 2025-06-09,01:45:03.000,160,11074334,-795,0,1749433502,12814.240288769994,77.8314881999977,54403.8032556 2025-06-09,01:45:04.000,160,11074322,-795,0,1749433503,12814.34806972999,77.77509516000282,54403.57966776001 2025-06-09,01:45:05.000,160,11074307,-795,0,1749433504,12814.41543283,77.70460386000195,54403.72639728001 2025-06-09,01:45:06.000,160,11074319,-795,0,1749433505,12814.44911437999,77.71870212000067,54403.754345760004 2025-06-09,01:45:07.000,160,11074284,-795,0,1749433506,12814.42890544999,77.66230907999852,54403.79626848001 2025-06-09,01:45:08.000,160,11074261,-795,0,1749433507,12814.44911437999,77.57771951999894,54404.00588208 2025-06-09,01:45:09.000,160,11074311,-795,0,1749433508,12814.442378069994,77.5142773500047,54403.95697224 2025-06-09,01:45:10.000,160,11074267,-795,0,1749433509,12814.51647748,77.46493344000191,54404.110688880006 2025-06-09,01:45:11.000,160,11074303,-795,0,1749433510,12814.48953223999,77.41558952999912,54404.06876616 2025-06-09,01:45:12.000,160,11074268,-795,0,1749433511,12814.47605962,77.35919649000425,54404.08274040001 2025-06-09,01:45:13.000,160,11074336,-795,0,1749433512,12814.42890544999,77.3380490999989,54403.922036640004 2025-06-09,01:45:14.000,160,11074323,-795,0,1749433513,12814.361542349994,77.25345953999931,54403.84517832001 2025-06-09,01:45:15.000,160,11074281,-795,0,1749433514,12814.314388179999,77.17591910999909,54403.81722984001 2025-06-09,01:45:16.000,160,11074331,-795,0,1749433515,12814.247025079989,77.07018216000142,54403.94998512 2025-06-09,01:45:17.000,160,11074310,-795,0,1749433516,12814.172925669998,77.01378911999927,54404.18056008001 2025-06-09,01:45:18.000,160,11074288,-795,0,1749433517,12814.017990539993,76.90100304000225,54404.00588208 2025-06-09,01:45:19.000,160,11074342,-795,0,1749433518,12813.937154819992,76.87985565000417,54403.99889496 2025-06-09,01:45:20.000,160,11074313,-795,0,1749433519,12813.863055410002,76.78821695999795,54403.96395936001 2025-06-09,01:45:21.000,160,11074296,-795,0,1749433520,12813.768747069997,76.73887305000244,54404.089727520004 2025-06-09,01:45:22.000,160,11074310,-795,0,1749433521,12813.708120279996,76.72477479000372,54403.8032556 2025-06-09,01:45:23.000,160,11074288,-795,0,1749433522,12813.60033932,76.71067652999773,54403.78229424 2025-06-09,01:45:24.000,160,11074353,-795,0,1749433523,12813.53971253,76.61903783999878,54403.76832000001 2025-06-09,01:45:25.000,160,11074310,-795,0,1749433524,12813.47908574,76.56969393000327,54403.90107528 2025-06-09,01:45:26.000,160,11074293,-795,0,1749433525,12813.404986329995,76.44280959000025,54403.9779336 2025-06-09,01:45:27.000,160,11074334,-795,0,1749433526,12813.33088691999,76.39346568000474,54403.9779336 2025-06-09,01:45:28.000,160,11074329,-795,0,1749433527,12813.27026012999,76.33707264000259,54403.81722984001 2025-06-09,01:45:29.000,160,11074319,-795,0,1749433528,12813.223105959994,76.25953221000236,54403.78928136 2025-06-09,01:45:30.000,160,11074364,-795,0,1749433529,12813.16921547999,76.21018829999957,54403.607616240006 2025-06-09,01:45:31.000,160,11074344,-795,0,1749433530,12813.23657858,76.16084439000406,54403.71941016001 2025-06-09,01:45:32.000,160,11074330,-795,0,1749433531,12813.27026012999,76.10445135000191,54403.6635132 2025-06-09,01:45:33.000,160,11074335,-795,0,1749433532,12813.303941679995,76.06215656999848,54403.71242304 2025-06-09,01:45:34.000,160,11074309,-795,0,1749433533,12813.33762323,76.02691092000168,54403.85216544 2025-06-09,01:45:35.000,160,11074303,-795,0,1749433534,12813.27699644,75.9775670099989,54403.775307120006 2025-06-09,01:45:36.000,160,11074313,-795,0,1749433535,12813.29720537,75.9775670099989,54403.85915256 2025-06-09,01:45:37.000,160,11074370,-795,0,1749433536,12813.283732749995,75.93527223000274,54403.8032556 2025-06-09,01:45:38.000,160,11074329,-595,0,1749433537,12813.155742859999,75.95641962000082,54403.8032556 2025-06-09,01:45:39.000,160,11074336,-795,0,1749433538,12813.25005119999,75.88592831999995,54403.62159048 2025-06-09,01:45:40.000,160,11074334,-795,0,1749433539,12813.27699644,75.86478093000187,54403.67050032 2025-06-09,01:45:41.000,160,11074322,-795,0,1749433540,12813.263523819995,75.80838788999972,54403.6635132 2025-06-09,01:45:42.000,160,11074265,-795,0,1749433541,12813.18942440999,75.81543701999908,54403.57966776001 2025-06-09,01:45:43.000,160,11074323,-795,0,1749433542,12813.135533929999,75.75199485000485,54403.7333844 2025-06-09,01:45:44.000,160,11074305,-795,0,1749433543,12813.095116069999,75.72379833000014,54403.68447456 2025-06-09,01:45:45.000,160,11074335,-795,0,1749433544,12813.135533929999,75.68150355000398,54403.6635132 2025-06-09,01:45:46.000,160,11074324,-795,0,1749433545,12813.115324999999,75.75199485000485,54403.74037152 2025-06-09,01:45:47.000,160,11074319,-795,0,1749433546,12813.088379759989,75.70970007000142,54403.71941016001 2025-06-09,01:45:48.000,160,11074308,-795,0,1749433547,12813.088379759989,75.74494571999821,54403.48184808001 2025-06-09,01:45:49.000,160,11074319,-795,0,1749433548,12813.061434519994,75.71674920000078,54403.5237708 2025-06-09,01:45:50.000,160,11074246,-795,0,1749433549,12813.10858868999,75.70265094000206,54403.53075792001 2025-06-09,01:45:51.000,160,11074234,-795,0,1749433550,12813.047961899989,75.64625789999991,54403.63556472 2025-06-09,01:45:52.000,160,11074301,-795,0,1749433551,12812.987335109989,75.66740528999799,54403.74735864001 2025-06-09,01:45:53.000,160,11074280,-795,0,1749433552,12812.872817839998,75.5828157299984,54403.7333844 2025-06-09,01:45:54.000,160,11074319,-795,0,1749433553,12812.778509499993,75.58986485999776,54403.76133288 2025-06-09,01:45:55.000,160,11074351,-795,0,1749433554,12812.697673779992,75.53347182000289,54403.71941016001 2025-06-09,01:45:56.000,160,11074308,-795,0,1749433555,12812.623574370002,75.52642269000353,54403.44691248 2025-06-09,01:45:57.000,160,11074266,-795,0,1749433556,12812.515793409992,75.41363660999923,54403.54473216 2025-06-09,01:45:58.000,160,11074226,-795,0,1749433557,12812.28002256,75.37839096000243,54403.18838904 2025-06-09,01:45:59.000,160,11074320,-795,0,1749433558,12812.23286838999,75.31494879000093,54403.35607992 2025-06-09,01:46:00.000,160,11074283,-795,0,1749433559,12812.09140587999,75.30085053000221,54403.55870640001 2025-06-09,01:46:01.000,160,11074312,-795,0,1749433560,12812.0375154,75.18806444999791,54403.67050032 2025-06-09,01:46:02.000,160,11074360,-795,0,1749433561,12811.842162409994,75.19511358000454,54403.53075792001 2025-06-09,01:46:03.000,160,11074302,-795,0,1749433562,12811.734381449998,75.12462228000368,54403.46787384 2025-06-09,01:46:04.000,160,11074337,-795,0,1749433563,12811.687227279988,75.13167141000304,54403.57966776001 2025-06-09,01:46:05.000,160,11074272,-795,0,1749433564,12811.599655249993,75.05413098000281,54403.2792216 2025-06-09,01:46:06.000,160,11074239,-795,0,1749433565,12811.431247499997,75.05413098000281,54403.272234480006 2025-06-09,01:46:07.000,160,11074325,-795,0,1749433566,12811.384093330002,74.98363968000194,54403.2792216 2025-06-09,01:46:08.000,160,11074311,-795,0,1749433567,12811.134849859991,74.9554431600045,54402.88794288001 2025-06-09,01:46:09.000,160,11074321,-795,0,1749433568,12811.249367129996,74.88495186000364,54403.37704128 2025-06-09,01:46:10.000,160,11074307,-795,0,1749433569,12811.188740339996,74.88495186000364,54403.39800264 2025-06-09,01:46:11.000,160,11074306,-795,0,1749433570,12811.1617951,74.80741143000341,54403.44691248 2025-06-09,01:46:12.000,160,11074301,-795,0,1749433571,12811.09443199999,74.82150969000213,54403.39101552001 2025-06-09,01:46:13.000,160,11074314,-795,0,1749433572,12811.09443199999,74.80036230000405,54403.23729888 2025-06-09,01:46:14.000,160,11074267,-795,0,1749433573,12811.09443199999,74.77216577999934,54403.14646632001 2025-06-09,01:46:15.000,160,11074270,-795,0,1749433574,12811.08095938,74.7439692600019,54403.153453440005 2025-06-09,01:46:16.000,160,11074290,-795,0,1749433575,12811.07422306999,74.7439692600019,54403.16044056 2025-06-09,01:46:17.000,160,11074315,-795,0,1749433576,12811.10116831,74.65233057000296,54403.39800264 2025-06-09,01:46:18.000,160,11074364,-795,0,1749433577,12811.02033259,74.72282187000383,54403.09755648001 2025-06-09,01:46:19.000,160,11074303,-795,0,1749433578,12811.175267719991,74.67347796000104,54403.36306704001 2025-06-09,01:46:20.000,160,11074317,-795,0,1749433579,12811.188740339996,74.6805270900004,54403.53075792001 2025-06-09,01:46:21.000,160,11074332,-795,0,1749433580,12811.222421890001,74.66642883000168,54403.4538996 2025-06-09,01:46:22.000,160,11074286,-795,0,1749433581,12811.208949269996,74.76511664999998,54403.30018296 2025-06-09,01:46:23.000,160,11074332,-795,0,1749433582,12811.195476649991,74.71577274000447,54403.17441480001 2025-06-09,01:46:24.000,160,11074290,-795,0,1749433583,12811.155058789991,74.75806752000062,54403.22332464001 2025-06-09,01:46:25.000,160,11074330,-795,0,1749433584,12811.195476649991,74.7792149099987,54403.36306704001 2025-06-09,01:46:26.000,160,11074310,-795,0,1749433585,12811.134849859991,74.82855882000149,54403.63556472 2025-06-09,01:46:27.000,160,11074294,-795,0,1749433586,12811.09443199999,74.85675533999893,54403.607616240006 2025-06-09,01:46:28.000,160,11074298,-795,0,1749433587,12810.966442109995,74.90609925000172,54403.488835200005 2025-06-09,01:46:29.000,160,11074314,-795,0,1749433588,12811.00012366,74.87790273000428,54403.63556472 2025-06-09,01:46:30.000,160,11074231,-795,0,1749433589,12810.926024249995,74.9272466399998,54403.607616240006 2025-06-09,01:46:31.000,160,11074305,-795,0,1749433590,12810.946233179995,74.94134489999851,54403.51678368 2025-06-09,01:46:32.000,160,11074315,-795,0,1749433591,12810.87213376999,74.97659055000258,54403.55171928001 2025-06-09,01:46:33.000,160,11074304,-795,0,1749433592,12810.784561739994,74.9554431600045,54403.49582232 2025-06-09,01:46:34.000,160,11074348,-795,0,1749433593,12810.649835539989,74.97659055000258,54403.67748744001 2025-06-09,01:46:35.000,160,11074289,-795,0,1749433594,12810.636362919999,74.98363968000194,54403.86613968001 2025-06-09,01:46:36.000,160,11074302,-795,0,1749433595,12810.528581959989,75.01183619999938,54404.03383056001 2025-06-09,01:46:37.000,160,11074305,-795,0,1749433596,12810.454482549998,75.04003272000409,54404.089727520004 2025-06-09,01:46:38.000,160,11074232,-795,0,1749433597,12810.238920629992,75.09642575999897,54403.92902376 2025-06-09,01:46:39.000,160,11074315,-795,0,1749433598,12810.077249189992,75.16691705999983,54403.85915256 2025-06-09,01:46:40.000,160,11074326,-795,0,1749433599,12810.117667049992,75.15281880000111,54403.85216544 2025-06-09,01:46:41.000,160,11074316,-795,0,1749433600,12810.104194430001,75.14576967000176,54404.0478048 2025-06-09,01:46:42.000,160,11074307,-795,0,1749433601,12810.003149780001,75.16691705999983,54404.06876616 2025-06-09,01:46:43.000,160,11074345,-795,0,1749433602,12809.94252299,75.12462228000368,54404.3622252 2025-06-09,01:46:44.000,160,11074314,-795,0,1749433603,12809.92231406,75.14576967000176,54404.38318656 2025-06-09,01:46:45.000,160,11074329,-795,0,1749433604,12809.955995609991,75.15986793000047,54404.48100624 2025-06-09,01:46:46.000,160,11074303,-795,0,1749433605,12809.81453309999,75.14576967000176,54404.5019676 2025-06-09,01:46:47.000,160,11074305,-795,0,1749433606,12809.80106048,75.11757315000432,54404.55087744 2025-06-09,01:46:48.000,160,11074302,-795,0,1749433607,12809.67307058999,75.1387205400024,54404.1875472 2025-06-09,01:46:49.000,160,11074322,-795,0,1749433608,12809.65959797,75.1387205400024,54404.17357296 2025-06-09,01:46:50.000,160,11074314,-795,0,1749433609,12809.625916419995,75.1387205400024,54404.278379760006 2025-06-09,01:46:51.000,160,11074291,-795,0,1749433610,12809.61244379999,75.11052401999768,54404.34126384 2025-06-09,01:46:52.000,160,11074329,-795,0,1749433611,12809.57202593999,75.13167141000304,54404.6766456 2025-06-09,01:46:53.000,160,11074332,-795,0,1749433612,12809.57202593999,75.19511358000454,54404.75350392001 2025-06-09,01:46:54.000,160,11074318,-795,0,1749433613,12809.457508669999,75.28675227000349,54404.71856832 2025-06-09,01:46:55.000,160,11074292,-795,0,1749433614,12809.450772359989,75.35724357000436,54404.73254256001 2025-06-09,01:46:56.000,160,11074322,-795,0,1749433615,12809.363200329994,75.46298052000202,54404.73952968 2025-06-09,01:46:57.000,160,11074327,-795,0,1749433616,12809.376672949998,75.56166834000032,54404.55087744 2025-06-09,01:46:58.000,160,11074350,-795,0,1749433617,12809.188056270003,75.68150355000398,54404.41113504 2025-06-09,01:46:59.000,160,11074314,-795,0,1749433618,12809.255419369998,75.75904398000421,54404.5019676 2025-06-09,01:47:00.000,160,11074330,-795,0,1749433619,12809.181319959993,75.85068267000315,54404.85132360001 2025-06-09,01:47:01.000,160,11074300,-795,0,1749433620,12809.147638410002,75.94937049000146,54404.90722056 2025-06-09,01:47:02.000,160,11074266,-795,0,1749433621,12809.033121139997,76.07625483000447,54404.97010464001 2025-06-09,01:47:03.000,160,11074325,-795,0,1749433622,12809.026384830002,76.16084439000406,54404.94215616001 2025-06-09,01:47:04.000,160,11074288,-795,0,1749433623,12808.891658629997,76.25953221000236,54404.8862592 2025-06-09,01:47:05.000,160,11074295,-795,0,1749433624,12808.891658629997,76.34412177000195,54404.69061984 2025-06-09,01:47:06.000,160,11074313,-795,0,1749433625,12808.851240769996,76.42166220000217,54404.84433648 2025-06-09,01:47:07.000,160,11074334,-795,0,1749433626,12808.857977079992,76.54149740999856,54404.87228496001 2025-06-09,01:47:08.000,160,11074348,-795,0,1749433627,12808.65588777999,76.63313610000478,54404.64171 2025-06-09,01:47:09.000,160,11074307,-795,0,1749433628,12808.736723499991,76.72477479000372,54405.03298872 2025-06-09,01:47:10.000,160,11074326,-795,0,1749433629,12808.709778259996,76.85165912999946,54405.165744000005 2025-06-09,01:47:11.000,160,11074332,-795,0,1749433630,12808.716514569991,76.95034694999777,54405.10984704001 2025-06-09,01:47:12.000,160,11074332,-795,0,1749433631,12808.64241516,77.07723129000078,54405.15875688001 2025-06-09,01:47:13.000,160,11074375,-795,0,1749433632,12808.62220623,77.19706650000444,54405.10285992 2025-06-09,01:47:14.000,160,11074333,-795,0,1749433633,12808.61546991999,77.32395084000018,54404.90023344001 2025-06-09,01:47:15.000,160,11074303,-795,0,1749433634,12808.70304195,77.38739301000169,54405.10285992 2025-06-09,01:47:16.000,160,11074287,-795,0,1749433635,12808.689569329996,77.52132648000406,54405.08189856 2025-06-09,01:47:17.000,160,11074344,-795,0,1749433636,12808.68283302,77.66230907999852,54405.08189856 2025-06-09,01:47:18.000,160,11074312,-795,0,1749433637,12808.50095265,77.72575125000003,54405.06792432001 2025-06-09,01:47:19.000,160,11074312,-795,0,1749433638,12808.57505205999,77.78214429000218,54405.31247352 2025-06-09,01:47:20.000,160,11074301,-795,0,1749433639,12808.56157944,77.92312689000391,54405.36138336 2025-06-09,01:47:21.000,160,11074326,-795,0,1749433640,12808.507688959995,78.03591297000094,54405.37535760001 2025-06-09,01:47:22.000,160,11074332,-795,0,1749433641,12808.487480029995,78.07115861999773,54405.34740912 2025-06-09,01:47:23.000,160,11074361,-795,0,1749433642,12808.447062169995,78.16984644000331,54405.20766672001 2025-06-09,01:47:24.000,160,11074331,-795,0,1749433643,12808.42011693,78.2544360000029,54405.24958944 2025-06-09,01:47:25.000,160,11074311,-795,0,1749433644,12808.43358954999,78.32492730000376,54405.24260232 2025-06-09,01:47:26.000,160,11074284,-795,0,1749433645,12808.37296275999,78.34607469000184,54405.44522880001 2025-06-09,01:47:27.000,160,11074326,-795,0,1749433646,12808.35949014,78.39541860000463,54405.37535760001 2025-06-09,01:47:28.000,160,11074319,-795,0,1749433647,12808.31907228,78.47295903000486,54405.40330608001 2025-06-09,01:47:29.000,160,11074334,-795,0,1749433648,12808.37969907,78.51525381000101,54405.41728032 2025-06-09,01:47:30.000,160,11074315,-795,0,1749433649,12808.35275382999,78.64213815000403,54405.396318959996 2025-06-09,01:47:31.000,160,11074318,-795,0,1749433650,12808.42011693,78.74082597000233,54405.333434880005 2025-06-09,01:47:32.000,160,11074298,-795,0,1749433651,12808.44032586,78.86066117999871,54405.31946064 2025-06-09,01:47:33.000,160,11074315,-795,0,1749433652,12808.47400740999,79.00869290999981,54405.31247352 2025-06-09,01:47:34.000,160,11074292,-795,0,1749433653,12808.46053479,79.1567246400009,54405.18670536001 2025-06-09,01:47:35.000,160,11074312,-795,0,1749433654,12808.54137051,79.29065811000328,54405.49413864001 2025-06-09,01:47:36.000,160,11074314,-795,0,1749433655,12808.59526098999,79.41049331999966,54405.550035600005 2025-06-09,01:47:37.000,160,11074299,-795,0,1749433656,12808.63567884999,79.56557418000011,54405.44522880001 2025-06-09,01:47:38.000,160,11074265,-795,0,1749433657,12808.56157944,79.748851559998,54405.31946064 2025-06-09,01:47:39.000,160,11074320,-795,0,1749433658,12808.649151469996,79.93212894000317,54405.452215920006 2025-06-09,01:47:40.000,160,11074312,-795,0,1749433659,12808.54137051,80.12245545000042,54405.284525040006 2025-06-09,01:47:41.000,160,11074278,-795,0,1749433660,12808.6019973,80.3057328299983,54405.24260232 2025-06-09,01:47:42.000,160,11074263,-795,0,1749433661,12808.50095265,80.50310847000219,54405.2006796 2025-06-09,01:47:43.000,160,11074272,-795,0,1749433662,12808.447062169995,80.72163150000415,54405.15176976 2025-06-09,01:47:44.000,160,11074304,-795,0,1749433663,12808.35275382999,80.8767123600046,54405.263563680004 2025-06-09,01:47:45.000,160,11074306,-795,0,1749433664,12808.37969907,80.98949844000163,54405.31247352 2025-06-09,01:47:46.000,160,11074325,-795,0,1749433665,12808.27191810999,81.25031624999974,54405.34740912 2025-06-09,01:47:47.000,160,11074338,-795,0,1749433666,12808.25170917999,81.44769189000363,54405.36837048 2025-06-09,01:47:48.000,160,11074311,-795,0,1749433667,12808.103510359993,81.65916578999895,54405.214653840005 2025-06-09,01:47:49.000,160,11074359,-795,0,1749433668,12808.063092499993,81.8635905600022,54405.01202736 2025-06-09,01:47:50.000,160,11074266,-795,0,1749433669,12807.975520469998,82.11031011000159,54405.03298872 2025-06-09,01:47:51.000,160,11074336,-795,0,1749433670,12807.908157370002,82.30063661999884,54404.94215616001 2025-06-09,01:47:52.000,160,11074324,-795,0,1749433671,12807.813849029997,82.44161922000058,54404.998053120005 2025-06-09,01:47:53.000,160,11074285,-795,0,1749433672,12807.733013309997,82.58260182000231,54405.0260016 2025-06-09,01:47:54.000,160,11074266,-795,0,1749433673,12807.564605560001,82.71653529000469,54404.89324632001 2025-06-09,01:47:55.000,160,11074334,-795,0,1749433674,12807.672386519997,82.87161614999786,54405.0260016 2025-06-09,01:47:56.000,160,11074315,-795,0,1749433675,12807.645441280001,83.01964787999896,54405.03997584001 2025-06-09,01:47:57.000,160,11074272,-795,0,1749433676,12807.618496039991,83.1253848300039,54404.830362240005 2025-06-09,01:47:58.000,160,11074265,-795,0,1749433677,12807.369252569995,83.27341655999771,54404.327289600005 2025-06-09,01:47:59.000,160,11074250,-795,0,1749433678,12807.50397877,83.35800612000457,54404.69061984 2025-06-09,01:48:00.000,160,11074292,-795,0,1749433679,12807.470297219996,83.45669394000288,54404.711581200005 2025-06-09,01:48:01.000,160,11074291,-795,0,1749433680,12807.44335198,83.47784133000096,54404.879272080005 2025-06-09,01:48:02.000,160,11074301,-795,0,1749433681,12807.40293412,83.52718524000375,54404.85132360001 2025-06-09,01:48:03.000,160,11074310,-795,0,1749433682,12807.40293412,83.58357827999862,54404.879272080005 2025-06-09,01:48:04.000,160,11074309,-795,0,1749433683,12807.43661566999,83.65406957999949,54404.949143280006 2025-06-09,01:48:05.000,160,11074300,-795,0,1749433684,12807.48376984,83.64702045000013,54404.85831072 2025-06-09,01:48:06.000,160,11074300,-795,0,1749433685,12807.497242459991,83.65406957999949,54404.59978728 2025-06-09,01:48:07.000,160,11074316,-795,0,1749433686,12807.571341869996,83.65406957999949,54404.59978728 2025-06-09,01:48:08.000,160,11074291,-795,0,1749433687,12807.605023420001,83.65406957999949,54404.45305776 2025-06-09,01:48:09.000,160,11074301,-795,0,1749433688,12807.692595449997,83.71046262000164,54404.425109280004 2025-06-09,01:48:10.000,160,11074322,-795,0,1749433689,12807.726277000002,83.69636436000292,54404.77446528001 2025-06-09,01:48:11.000,160,11074297,-795,0,1749433690,12807.914893679997,83.66111870999885,54404.80241376001 2025-06-09,01:48:12.000,160,11074290,-795,0,1749433691,12808.042883569993,83.63292219000141,54404.83734936 2025-06-09,01:48:13.000,160,11074299,-795,0,1749433692,12808.103510359993,83.63997132000077,54404.80940088 2025-06-09,01:48:14.000,160,11074331,-795,0,1749433693,12808.116982979998,83.56243089000054,54404.68363272001 2025-06-09,01:48:15.000,160,11074309,-795,0,1749433694,12808.244972869994,83.49193958999967,54404.41113504 2025-06-09,01:48:16.000,160,11074332,-795,0,1749433695,12808.366226449994,83.44964481000352,54404.46004488 2025-06-09,01:48:17.000,160,11074330,-795,0,1749433696,12808.507688959995,83.41439915999945,54404.446070640006 2025-06-09,01:48:18.000,160,11074293,-795,0,1749433697,12808.588524679995,83.32980959999986,54404.34825096001 2025-06-09,01:48:19.000,160,11074325,-795,0,1749433698,12808.69630563999,83.31571134000114,54404.58581304001 2025-06-09,01:48:20.000,160,11074313,-795,0,1749433699,12808.851240769996,83.2240726500022,54404.64869712 2025-06-09,01:48:21.000,160,11074269,-795,0,1749433700,12808.911867559997,83.2240726500022,54404.58581304001 2025-06-09,01:48:22.000,160,11074274,-795,0,1749433701,12808.932076489997,83.20292526000412,54404.56485168001 2025-06-09,01:48:23.000,160,11074313,-795,0,1749433702,12808.979230659992,83.24522004000028,54404.26440552 2025-06-09,01:48:24.000,160,11074276,-795,0,1749433703,12808.992703279997,83.28751482000371,54404.09671464 2025-06-09,01:48:25.000,160,11074302,-795,0,1749433704,12809.120693169993,83.36505525000393,54404.09671464 2025-06-09,01:48:26.000,160,11074298,-795,0,1749433705,12809.228474129988,83.52013611000439,54404.13863736 2025-06-09,01:48:27.000,160,11074325,-795,0,1749433706,12809.282364609993,83.62587306000205,54404.31331536 2025-06-09,01:48:28.000,160,11074315,-795,0,1749433707,12809.403618189994,83.75980653000443,54404.41113504 2025-06-09,01:48:29.000,160,11074275,-795,0,1749433708,12809.51139914999,83.90783825999824,54404.425109280004 2025-06-09,01:48:30.000,160,11074298,-795,0,1749433709,12809.59223486999,84.04882085999998,54404.47401912 2025-06-09,01:48:31.000,160,11074300,-795,0,1749433710,12809.67307058999,84.18980346000171,54404.51594184001 2025-06-09,01:48:32.000,160,11074348,-795,0,1749433711,12809.73369737999,84.33078606000345,54404.31331536 2025-06-09,01:48:33.000,160,11074334,-795,0,1749433712,12809.767378929995,84.5211125700007,54404.34825096001 2025-06-09,01:48:34.000,160,11074369,-795,0,1749433713,12809.82126941,84.63389864999772,54404.29934112001 2025-06-09,01:48:35.000,160,11074310,-795,0,1749433714,12809.868423579996,84.80307777000417,54404.327289600005 2025-06-09,01:48:36.000,160,11074310,-795,0,1749433715,12809.935786679991,84.93701123999926,54404.64171 2025-06-09,01:48:37.000,160,11074304,-795,0,1749433716,12810.003149780001,85.07094471000164,54404.662671360005 2025-06-09,01:48:38.000,160,11074280,-795,0,1749433717,12809.969468229996,85.24012383000081,54404.62773576 2025-06-09,01:48:39.000,160,11074260,-795,0,1749433718,12809.98294085,85.40930294999998,54404.5718388 2025-06-09,01:48:40.000,160,11074321,-795,0,1749433719,12810.009886089996,85.536187290003,54404.64171 2025-06-09,01:48:41.000,160,11074308,-795,0,1749433720,12810.036831329991,85.66307162999874,54404.117676 2025-06-09,01:48:42.000,160,11074289,-795,0,1749433721,12810.016622399991,85.86044727000262,54404.27139264001 2025-06-09,01:48:43.000,160,11074331,-795,0,1749433722,12810.043567640001,86.01552813000308,54404.4320964 2025-06-09,01:48:44.000,160,11074322,-795,0,1749433723,12810.077249189992,86.10011769000266,54404.592800160004 2025-06-09,01:48:45.000,160,11074293,-795,0,1749433724,12810.144612290002,86.21995289999904,54404.77446528001 2025-06-09,01:48:46.000,160,11074281,-795,0,1749433725,12810.104194430001,86.26224768000247,54404.69061984 2025-06-09,01:48:47.000,160,11074306,-795,0,1749433726,12810.272602179997,86.33273898000334,54404.80241376001 2025-06-09,01:48:48.000,160,11074316,-795,0,1749433727,12810.252393249997,86.39618115000485,54404.66965848 2025-06-09,01:48:49.000,160,11074320,-795,0,1749433728,12810.353437899998,86.438475930001,54404.57882592 2025-06-09,01:48:50.000,160,11074314,-795,0,1749433729,12810.427537310003,86.53011461999995,54404.62074864 2025-06-09,01:48:51.000,160,11074308,-795,0,1749433730,12810.521845649993,86.57945853000274,54404.69061984 2025-06-09,01:48:52.000,160,11074339,-795,0,1749433731,12810.535318269998,86.60060592000082,54404.72555544001 2025-06-09,01:48:53.000,160,11074298,-795,0,1749433732,12810.595945059998,86.6851954800004,54404.86529784 2025-06-09,01:48:54.000,160,11074304,-795,0,1749433733,12810.575736129998,86.72749026000383,54404.8862592 2025-06-09,01:48:55.000,160,11074327,-795,0,1749433734,12810.71046232999,86.7979815600047,54404.91420768 2025-06-09,01:48:56.000,160,11074324,-795,0,1749433735,12810.79129804999,86.82617808000214,54404.97010464001 2025-06-09,01:48:57.000,160,11074324,-795,0,1749433736,12810.89234269999,86.85437459999957,54404.98407888 2025-06-09,01:48:58.000,160,11074346,-795,0,1749433737,12810.87887008,86.88257112000429,54404.80241376001 2025-06-09,01:48:59.000,160,11074315,-795,0,1749433738,12810.986651039995,86.896669380003,54404.79542664 2025-06-09,01:49:00.000,160,11074308,-795,0,1749433739,12811.155058789991,86.84027634000086,54404.97709176 2025-06-09,01:49:01.000,160,11074260,-795,0,1749433740,12811.363884400002,86.84027634000086,54405.01901448001 2025-06-09,01:49:02.000,160,11074293,-795,0,1749433741,12811.498610599992,86.7979815600047,54405.165744000005 2025-06-09,01:49:03.000,160,11074305,-795,0,1749433742,12811.626600490003,86.896669380003,54405.10984704001 2025-06-09,01:49:04.000,160,11074311,-795,0,1749433743,12811.747854069989,87.0447011100041,54405.18670536001 2025-06-09,01:49:05.000,160,11074315,-795,0,1749433744,12811.808480859989,87.23502762000135,54405.27753792001 2025-06-09,01:49:06.000,160,11074289,-795,0,1749433745,12811.795008239998,87.35486282999773,54405.35439624001 2025-06-09,01:49:07.000,160,11074282,-795,0,1749433746,12811.768062999989,87.51699282000482,54405.14478264 2025-06-09,01:49:08.000,160,11074305,-795,0,1749433747,12811.768062999989,87.62977890000184,54405.1308084 2025-06-09,01:49:09.000,160,11074296,-795,0,1749433748,12811.821953479994,87.72846672000014,54405.2006796 2025-06-09,01:49:10.000,160,11074291,-795,0,1749433749,12811.936470749999,87.8342036699978,54405.29151216 2025-06-09,01:49:11.000,160,11074308,-795,0,1749433750,12811.943207059994,87.93994062000274,54405.49413864001 2025-06-09,01:49:12.000,160,11074309,-795,0,1749433751,12811.936470749999,88.00338279000425,54405.36138336 2025-06-09,01:49:13.000,160,11074300,-795,0,1749433752,12811.99709754,88.10207061000256,54405.431254560004 2025-06-09,01:49:14.000,160,11074304,-795,0,1749433753,12812.024042779994,88.20780756000022,54405.4801644 2025-06-09,01:49:15.000,160,11074295,-795,0,1749433754,12812.13856005,88.27124973000173,54405.52907424 2025-06-09,01:49:16.000,160,11074282,-795,0,1749433755,12812.13182373999,88.32764277000388,54405.41728032 2025-06-09,01:49:17.000,160,11074279,-795,0,1749433756,12812.09814219,88.39813407000474,54405.452215920006 2025-06-09,01:49:18.000,160,11074332,-795,0,1749433757,12811.99036122999,88.4404288500009,54405.095872800004 2025-06-09,01:49:19.000,160,11074326,-795,0,1749433758,12812.084669569995,88.4756744999977,54405.52907424 2025-06-09,01:49:20.000,160,11074292,-795,0,1749433759,12812.09814219,88.48272363000433,54405.68279088 2025-06-09,01:49:21.000,160,11074288,-795,0,1749433760,12812.07793326,88.46862536999834,54405.6548424 2025-06-09,01:49:22.000,160,11074270,-795,0,1749433761,12812.104878499995,88.4756744999977,54405.63388104 2025-06-09,01:49:23.000,160,11074303,-795,0,1749433762,12812.084669569995,88.51796928000113,54405.62689392 2025-06-09,01:49:24.000,160,11074295,-795,0,1749433763,12812.13856005,88.49682189000305,54405.5151 2025-06-09,01:49:25.000,160,11074326,-795,0,1749433764,12812.13856005,88.52501841000048,54405.5849712 2025-06-09,01:49:26.000,160,11074324,-795,0,1749433765,12812.11161480999,88.51796928000113,54405.61291968001 2025-06-09,01:49:27.000,160,11074331,-795,0,1749433766,12812.03077908999,88.52501841000048,54405.57099696001 2025-06-09,01:49:28.000,160,11074360,-795,0,1749433767,12811.956679679999,88.51092015000177,54405.73868784001 2025-06-09,01:49:29.000,160,11074344,-795,0,1749433768,12811.88931657999,88.48977276000369,54405.7247136 2025-06-09,01:49:30.000,160,11074310,-795,0,1749433769,12811.896052889999,88.5038710200024,54405.77362344 2025-06-09,01:49:31.000,160,11074298,-795,0,1749433770,12811.936470749999,88.5391166699992,54405.98323704 2025-06-09,01:49:32.000,160,11074340,-795,0,1749433771,12811.94994336999,88.5038710200024,54405.96227568 2025-06-09,01:49:33.000,160,11074307,-795,0,1749433772,12811.94994336999,88.51796928000113,54405.75964920001 2025-06-09,01:49:34.000,160,11074363,-795,0,1749433773,12811.936470749999,88.53206753999984,54405.668816640005 2025-06-09,01:49:35.000,160,11074330,-795,0,1749433774,12811.963415989994,88.57436232000327,54405.7247136 2025-06-09,01:49:36.000,160,11074292,-795,0,1749433775,12812.003833849994,88.53206753999984,54405.90637872001 2025-06-09,01:49:37.000,160,11074328,-795,0,1749433776,12812.05098801999,88.53206753999984,54406.067082479996 2025-06-09,01:49:38.000,160,11074285,-795,0,1749433777,12812.024042779994,88.5038710200024,54405.99721128001 2025-06-09,01:49:39.000,160,11074287,-795,0,1749433778,12812.11161480999,88.51092015000177,54406.067082479996 2025-06-09,01:49:40.000,160,11074318,-795,0,1749433779,12812.19245052999,88.48977276000369,54406.220799120005 2025-06-09,01:49:41.000,160,11074319,-795,0,1749433780,12812.246341009995,88.53206753999984,54406.03214688 2025-06-09,01:49:42.000,160,11074306,-795,0,1749433781,12812.17897791,88.58846058000199,54406.12996656 2025-06-09,01:49:43.000,160,11074328,-795,0,1749433782,12812.23286838999,88.60255884000071,54405.91336584 2025-06-09,01:49:44.000,160,11074308,-795,0,1749433783,12812.306967799996,88.61665709999943,54406.102018080004 2025-06-09,01:49:45.000,160,11074293,-795,0,1749433784,12812.34064935,88.62370622999879,54406.40945136001 2025-06-09,01:49:46.000,160,11074309,-795,0,1749433785,12812.38106721,88.70124665999901,54406.47233544 2025-06-09,01:49:47.000,160,11074314,-795,0,1749433786,12812.347385659996,88.7999344800046,54406.46534832 2025-06-09,01:49:48.000,160,11074299,-795,0,1749433787,12812.367594589996,88.87747491000482,54406.54220664 2025-06-09,01:49:49.000,160,11074312,-795,0,1749433788,12812.408012449996,88.96911360000377,54406.556180880005 2025-06-09,01:49:50.000,160,11074322,-795,0,1749433789,12812.441694000001,89.08894881000015,54406.4234256 2025-06-09,01:49:51.000,160,11074341,-795,0,1749433790,12812.394539829991,89.22288228000252,54406.4932968 2025-06-09,01:49:52.000,160,11074316,-795,0,1749433791,12812.36085828,89.32157010000083,54406.458361200006 2025-06-09,01:49:53.000,160,11074284,-795,0,1749433792,12812.32044042,89.42730704999849,54406.46534832 2025-06-09,01:49:54.000,160,11074312,-795,0,1749433793,12812.23286838999,89.49779834999936,54406.737845999996 2025-06-09,01:49:55.000,160,11074281,-795,0,1749433794,12812.226132079995,89.54714226000215,54406.940472480004 2025-06-09,01:49:56.000,160,11074321,-795,0,1749433795,12812.165505289995,89.56828965000022,54406.95444672001 2025-06-09,01:49:57.000,160,11074312,-795,0,1749433796,12812.07793326,89.61058443000366,54407.0173308 2025-06-09,01:49:58.000,160,11074335,-795,0,1749433797,12811.88931657999,89.65287920999981,54406.75182024 2025-06-09,01:49:59.000,160,11074309,-795,0,1749433798,12811.828689789989,89.71632138000132,54406.68893616 2025-06-09,01:50:00.000,160,11074273,-795,0,1749433799,12811.734381449998,89.73041964000004,54406.6330392 2025-06-09,01:50:01.000,160,11074290,-795,0,1749433800,12811.673754659998,89.75861616000475,54406.75182024 2025-06-09,01:50:02.000,160,11074328,-795,0,1749433801,12811.646809419988,89.87140224000177,54407.06624064 2025-06-09,01:50:03.000,160,11074315,-795,0,1749433802,12811.626600490003,89.94189354000264,54407.15008608001 2025-06-09,01:50:04.000,160,11074301,-755,0,1749433803,12811.532292149997,89.97009006000008,54407.108163360004 2025-06-09,01:50:05.000,160,11074301,-795,0,1749433804,12811.458192739992,89.97009006000008,54407.20598304 2025-06-09,01:50:06.000,160,11074288,-795,0,1749433805,12811.417774879992,89.99828658000479,54407.23393152 2025-06-09,01:50:07.000,160,11074319,-795,0,1749433806,12811.309993919996,90.0476304900003,54406.99636944 2025-06-09,01:50:08.000,160,11074319,-795,0,1749433807,12811.148322479996,90.12517092000053,54406.92649824 2025-06-09,01:50:09.000,160,11074324,-795,0,1749433808,12811.067486759996,90.10402353000245,54406.95444672001 2025-06-09,01:50:10.000,160,11074318,-795,0,1749433809,12810.97991473,90.1463183099986,54406.96842096 2025-06-09,01:50:11.000,160,11074333,-795,0,1749433810,12810.95296948999,90.17451483000332,54407.40860952 2025-06-09,01:50:12.000,160,11074300,-795,0,1749433811,12810.87213376999,90.21680960999947,54407.38066104 2025-06-09,01:50:13.000,160,11074307,-795,0,1749433812,12810.75088018999,90.2943500399997,54407.36668680001 2025-06-09,01:50:14.000,160,11074310,-795,0,1749433813,12810.636362919999,90.34369395000249,54407.3317512 2025-06-09,01:50:15.000,160,11074308,-795,0,1749433814,12810.568999819989,90.36484134000057,54407.35271256 2025-06-09,01:50:16.000,160,11074283,-795,0,1749433815,12810.441009929993,90.4423817700008,54407.03130504001 2025-06-09,01:50:17.000,160,11074353,-795,0,1749433816,12810.434273619998,90.47057828999823,54407.16406032 2025-06-09,01:50:18.000,160,11074372,-795,0,1749433817,12810.279338489992,90.49877481000294,54407.0173308 2025-06-09,01:50:19.000,160,11074348,-795,0,1749433818,12810.225448010002,90.6045117600006,54407.21995728001 2025-06-09,01:50:20.000,160,11074332,-795,0,1749433819,12810.191766459997,90.62565914999868,54407.49944208 2025-06-09,01:50:21.000,160,11074303,-795,0,1749433820,12810.063776570001,90.69615044999955,54407.48546784001 2025-06-09,01:50:22.000,160,11074285,-795,0,1749433821,12809.976204539991,90.73844523000298,54407.42258376 2025-06-09,01:50:23.000,160,11074295,-795,0,1749433822,12809.807796789995,90.80893653000385,54407.33873832001 2025-06-09,01:50:24.000,160,11074304,-795,0,1749433823,12809.706752139995,90.89352609000343,54407.24091864 2025-06-09,01:50:25.000,160,11074351,-795,0,1749433824,12809.63938904,90.98516478000238,54407.24091864 2025-06-09,01:50:26.000,160,11074299,-795,0,1749433825,12809.51139914999,91.06975434000196,54407.25489288 2025-06-09,01:50:27.000,160,11074316,-795,0,1749433826,12809.396881879999,91.13319651000347,54407.31078984 2025-06-09,01:50:28.000,160,11074310,-795,0,1749433827,12809.302573539993,91.23188433000178,54407.45751936001 2025-06-09,01:50:29.000,160,11074330,-795,0,1749433828,12809.201528889993,91.28827737000393,54407.58328752001 2025-06-09,01:50:30.000,160,11074294,-795,0,1749433829,12809.127429480002,91.33762127999944,54407.58328752001 2025-06-09,01:50:31.000,160,11074310,-795,0,1749433830,12809.006175900002,91.45040736000374,54407.611236000004 2025-06-09,01:50:32.000,160,11074303,-795,0,1749433831,12808.884922320001,91.53499692000332,54407.59027464 2025-06-09,01:50:33.000,160,11074320,-795,0,1749433832,12808.736723499991,91.60548822000419,54407.38066104 2025-06-09,01:50:34.000,160,11074282,-795,0,1749433833,12808.58178837,91.66893038999842,54407.33873832001 2025-06-09,01:50:35.000,160,11074325,-795,0,1749433834,12808.47400740999,91.72532343000057,54407.38066104 2025-06-09,01:50:36.000,160,11074301,-795,0,1749433835,12808.39317168999,91.76056908000464,54407.464506480006 2025-06-09,01:50:37.000,160,11074307,-795,0,1749433836,12808.238236559999,91.78876560000208,54407.730017040005 2025-06-09,01:50:38.000,160,11074296,-795,0,1749433837,12808.036147259998,91.81696211999952,54407.611236000004 2025-06-09,01:50:39.000,160,11074311,-795,0,1749433838,12807.908157370002,91.83106037999823,54407.58328752001 2025-06-09,01:50:40.000,160,11074266,-795,0,1749433839,12807.807112720002,91.85925690000295,54407.611236000004 2025-06-09,01:50:41.000,160,11074340,-795,0,1749433840,12807.726277000002,91.87335516000167,54407.730017040005 2025-06-09,01:50:42.000,160,11074308,-795,0,1749433841,12807.631968659996,91.92269907000446,54407.49944208 2025-06-09,01:50:43.000,160,11074320,-795,0,1749433842,12807.42314305,91.89450254999974,54407.443545120004 2025-06-09,01:50:44.000,160,11074309,-795,0,1749433843,12807.288416849995,91.9015516799991,54407.41559664001 2025-06-09,01:50:45.000,160,11074290,-795,0,1749433844,12807.18063589,91.92269907000446,54407.54835192 2025-06-09,01:50:46.000,160,11074223,-795,0,1749433845,12807.106536479994,91.87335516000167,54407.80687536 2025-06-09,01:50:47.000,160,11074317,-795,0,1749433846,12806.944865039994,91.83810951000487,54407.74399128 2025-06-09,01:50:48.000,160,11074311,-795,0,1749433847,12806.803402529993,91.80991299000016,54407.72302992001 2025-06-09,01:50:49.000,160,11074335,-795,0,1749433848,12806.648467400002,91.77466734000336,54407.77193976001 2025-06-09,01:50:50.000,160,11074351,-795,0,1749433849,12806.574367989997,91.73942168999929,54407.632197360006 2025-06-09,01:50:51.000,160,11074363,-795,0,1749433850,12806.520477509992,91.62663561000227,54407.67412008001 2025-06-09,01:50:52.000,160,11074338,-795,0,1749433851,12806.392487619996,91.54909518000204,54407.61822312 2025-06-09,01:50:53.000,160,11074347,-795,0,1749433852,12806.32512452,91.4574564900031,54407.65315872001 2025-06-09,01:50:54.000,160,11074270,-795,0,1749433853,12806.21734355999,91.35171953999816,54407.63918448 2025-06-09,01:50:55.000,160,11074286,-795,0,1749433854,12806.170189389995,91.18254041999899,54407.69508144 2025-06-09,01:50:56.000,160,11074328,-795,0,1749433855,12806.16345308,91.04860695000389,54407.730017040005 2025-06-09,01:50:57.000,160,11074338,-795,0,1749433856,12806.21734355999,90.92172261000087,54407.681107200005 2025-06-09,01:50:58.000,160,11074320,-795,0,1749433857,12806.26449773,90.93582086999959,54407.42258376 2025-06-09,01:50:59.000,160,11074326,-795,0,1749433858,12806.277970349991,91.11204911999812,54407.324764080004 2025-06-09,01:51:00.000,160,11074318,-795,0,1749433859,12806.06240843,91.23893346000114,54407.43655800001 2025-06-09,01:51:01.000,160,11074318,-795,0,1749433860,12805.846846509994,91.27417910999793,54407.55533904001 2025-06-09,01:51:02.000,160,11074249,-795,0,1749433861,12805.705383999994,91.16844216000027,54407.562326160005 2025-06-09,01:51:03.000,160,11074273,-795,0,1749433862,12805.638020899998,91.0627052100026,54407.76495264 2025-06-09,01:51:04.000,160,11074279,-795,0,1749433863,12805.638020899998,90.9992630400011,54407.73700416 2025-06-09,01:51:05.000,160,11074317,-795,0,1749433864,12805.651493519988,90.9499191299983,54407.75796552 2025-06-09,01:51:06.000,160,11074300,-795,0,1749433865,12805.698647689998,90.9640173900043,54407.87674656 2025-06-09,01:51:07.000,160,11074322,-795,0,1749433866,12805.718856619998,90.92172261000087,54407.98155336 2025-06-09,01:51:08.000,160,11074325,-795,0,1749433867,12805.611075659988,90.92877174000023,54407.52739056 2025-06-09,01:51:09.000,160,11074303,-795,0,1749433868,12805.651493519988,90.85828043999936,54407.68809432 2025-06-09,01:51:10.000,160,11074243,-795,0,1749433869,12805.644757209993,90.89352609000343,54407.75796552 2025-06-09,01:51:11.000,160,11074292,-795,0,1749433870,12805.644757209993,90.85123131,54407.91168216 2025-06-09,01:51:12.000,160,11074337,-795,0,1749433871,12805.590866729988,90.82303479000257,54408.016488960006 2025-06-09,01:51:13.000,160,11074333,-795,0,1749433872,12805.590866729988,90.85828043999936,54407.97456624 2025-06-09,01:51:14.000,160,11074342,-795,0,1749433873,12805.584130419993,90.89352609000343,54408.04443744 2025-06-09,01:51:15.000,160,11074324,-795,0,1749433874,12805.671702449989,90.92877174000023,54408.20514120001 2025-06-09,01:51:16.000,160,11074315,-795,0,1749433875,12805.759274479999,90.98516478000238,54408.00950184001 2025-06-09,01:51:17.000,160,11074296,-795,0,1749433876,12805.752538169989,90.9992630400011,54408.05841168001 2025-06-09,01:51:18.000,160,11074255,-795,0,1749433877,12805.671702449989,91.04860695000389,54407.897707920005 2025-06-09,01:51:19.000,160,11074351,-795,0,1749433878,12805.752538169989,90.9992630400011,54407.97456624 2025-06-09,01:51:20.000,160,11074312,-795,0,1749433879,12805.752538169989,90.99221391000174,54408.24706392 2025-06-09,01:51:21.000,160,11074329,-795,0,1749433880,12805.840110199999,90.97811565000302,54408.37283208001 2025-06-09,01:51:22.000,160,11074311,-795,0,1749433881,12805.87379174999,91.01336129999981,54408.43571616 2025-06-09,01:51:23.000,160,11074292,-795,0,1749433882,12805.93441853999,91.02041042999917,54408.46366464001 2025-06-09,01:51:24.000,160,11074361,-795,0,1749433883,12805.968100089995,90.95696825999767,54408.44270328001 2025-06-09,01:51:25.000,160,11074360,-795,0,1749433884,12806.08261736,90.97811565000302,54408.351870720006 2025-06-09,01:51:26.000,160,11074248,-795,0,1749433885,12806.12303522,90.98516478000238,54408.400780560005 2025-06-09,01:51:27.000,160,11074304,-795,0,1749433886,12806.11629890999,90.99221391000174,54408.34488360001 2025-06-09,01:51:28.000,160,11074327,-795,0,1749433887,12806.09608997999,91.05565608000325,54408.28898664 2025-06-09,01:51:29.000,160,11074346,-795,0,1749433888,12806.149980459995,91.05565608000325,54408.568471440005 2025-06-09,01:51:30.000,160,11074289,-795,0,1749433889,12806.16345308,91.0979508599994,54408.6942396 2025-06-09,01:51:31.000,160,11074336,-795,0,1749433890,12806.26449773,91.0979508599994,54408.84096912 2025-06-09,01:51:32.000,160,11074325,-795,0,1749433891,12806.28470666,91.0979508599994,54408.903853200005 2025-06-09,01:51:33.000,160,11074322,-795,0,1749433892,12806.379014999991,91.08385260000068,54408.95975016 2025-06-09,01:51:34.000,160,11074248,-795,0,1749433893,12806.405960240001,91.11909825000475,54408.65930400001 2025-06-09,01:51:35.000,160,11074272,-795,0,1749433894,12806.527213820002,91.09090173000004,54408.65930400001 2025-06-09,01:51:36.000,160,11074289,-795,0,1749433895,12806.527213820002,90.92172261000087,54408.72917520001 2025-06-09,01:51:37.000,160,11074306,-795,0,1749433896,12806.358806069991,90.88647696000407,54408.785072160004 2025-06-09,01:51:38.000,160,11074326,-795,0,1749433897,12806.12303522,90.97106652000366,54408.903853200005 2025-06-09,01:51:39.000,160,11074319,-795,0,1749433898,12806.008517949995,91.1966386799977,54409.00866 2025-06-09,01:51:40.000,160,11074319,-795,0,1749433899,12806.00178164,91.40106345000095,54409.24622208 2025-06-09,01:51:41.000,160,11074340,-795,0,1749433900,12806.00178164,91.5561443100014,54409.29513192 2025-06-09,01:51:42.000,160,11074246,-795,0,1749433901,12806.008517949995,91.66893038999842,54409.05756984 2025-06-09,01:51:43.000,160,11074330,-795,0,1749433902,12805.93441853999,91.77466734000336,54409.02962136 2025-06-09,01:51:44.000,160,11074286,-795,0,1749433903,12805.93441853999,91.81696211999952,54409.06455696001 2025-06-09,01:51:45.000,160,11074255,-795,0,1749433904,12805.725592929994,91.92269907000446,54409.09949256 2025-06-09,01:51:46.000,160,11074298,-795,0,1749433905,12805.698647689998,91.99319036999805,54409.55365536 2025-06-09,01:51:47.000,160,11074305,-795,0,1749433906,12805.658229829998,92.03548515000148,54409.60955232 2025-06-09,01:51:48.000,160,11074288,-795,0,1749433907,12805.328150640002,92.12007471000106,54409.09250544001 2025-06-09,01:51:49.000,160,11074297,-795,0,1749433908,12805.462876839993,92.1482712299985,54409.672436400004 2025-06-09,01:51:50.000,160,11074299,-795,0,1749433909,12805.368568500002,92.2610573100028,54409.58160384 2025-06-09,01:51:51.000,160,11074311,-795,0,1749433910,12805.233842299996,92.26810644000216,54409.33006752001 2025-06-09,01:51:52.000,160,11074288,-795,0,1749433911,12805.099116099991,92.40203991000453,54409.29513192 2025-06-09,01:51:53.000,160,11074302,-795,0,1749433912,12805.031752999996,92.40908904000389,54409.44186144 2025-06-09,01:51:54.000,160,11074315,-795,0,1749433913,12804.910499419995,92.55007163999835,54409.476797040006 2025-06-09,01:51:55.000,160,11074326,-795,0,1749433914,12804.82292739,92.59941555000114,54409.66544928001 2025-06-09,01:51:56.000,160,11074297,-795,0,1749433915,12804.769036909995,92.7051524999988,54409.67942352 2025-06-09,01:51:57.000,160,11074300,-795,0,1749433916,12804.69493749999,92.74039815000287,54409.87506288 2025-06-09,01:51:58.000,160,11074227,-795,0,1749433917,12804.492848199989,92.86728248999862,54409.58859096 2025-06-09,01:51:59.000,160,11074336,-795,0,1749433918,12804.459166649998,92.92367553000076,54409.65147504 2025-06-09,01:52:00.000,160,11074251,-795,0,1749433919,12804.358121999998,93.04351074000442,54409.476797040006 2025-06-09,01:52:01.000,160,11074291,-795,0,1749433920,12804.317704139998,93.0999037799993,54409.644487920006 2025-06-09,01:52:02.000,160,11074294,-795,0,1749433921,12804.203186869992,93.23383725000167,54409.65846216 2025-06-09,01:52:03.000,160,11074278,-795,0,1749433922,12804.021306499992,93.36072159000469,54409.63750080001 2025-06-09,01:52:04.000,160,11074336,-795,0,1749433923,12803.940470779991,93.43121288999828,54409.81916592 2025-06-09,01:52:05.000,160,11074319,-795,0,1749433924,12803.82595351,93.50170418999915,54409.95192120001 2025-06-09,01:52:06.000,160,11074303,-795,0,1749433925,12803.650809449995,93.64268679000088,54409.87506288 2025-06-09,01:52:07.000,160,11074311,-795,0,1749433926,12803.4824017,93.71317809000175,54409.92397272 2025-06-09,01:52:08.000,160,11074324,-795,0,1749433927,12803.246630849993,93.84711156000412,54409.72134624 2025-06-09,01:52:09.000,160,11074333,-795,0,1749433928,12803.098432029998,93.93170112000371,54409.63750080001 2025-06-09,01:52:10.000,160,11074306,-795,0,1749433929,12802.943496899992,94.08678198000416,54409.60955232 2025-06-09,01:52:11.000,160,11074309,-795,0,1749433930,12802.808770700001,94.15727327999775,54409.812178800006 2025-06-09,01:52:12.000,160,11074310,-795,0,1749433931,12802.640362949991,94.26301023000269,54409.95192120001 2025-06-09,01:52:13.000,160,11074304,-795,0,1749433932,12802.46521889,94.3264524000042,54410.056728 2025-06-09,01:52:14.000,160,11074270,-795,0,1749433933,12802.25639327999,94.45333673999994,54409.97288256001 2025-06-09,01:52:15.000,160,11074349,-795,0,1749433934,12802.047567669993,94.53087717000017,54409.9868568 2025-06-09,01:52:16.000,160,11074322,-795,0,1749433935,12801.811796820002,94.65776151000318,54409.9169856 2025-06-09,01:52:17.000,160,11074341,-795,0,1749433936,12801.663597999992,94.71415454999806,54409.68641064001 2025-06-09,01:52:18.000,160,11074268,-795,0,1749433937,12801.28636464,94.80579324000428,54409.38596448 2025-06-09,01:52:19.000,160,11074344,-795,0,1749433938,12801.29983725999,94.819891500003,54409.812178800006 2025-06-09,01:52:20.000,160,11074333,-795,0,1749433939,12801.20552892,94.89743193000322,54409.85410152001 2025-06-09,01:52:21.000,160,11074326,-795,0,1749433940,12801.01691223999,94.87628453999787,54410.077689360005 2025-06-09,01:52:22.000,160,11074275,-795,0,1749433941,12800.888922349994,94.89743193000322,54410.09865072001 2025-06-09,01:52:23.000,160,11074289,-795,0,1749433942,12800.767668769993,94.93972670999938,54409.97288256001 2025-06-09,01:52:24.000,160,11074282,-795,0,1749433943,12800.599261019997,94.94677583999874,54409.958908320004 2025-06-09,01:52:25.000,160,11074284,-795,0,1749433944,12800.504952679992,94.92562845000066,54410.056728 2025-06-09,01:52:26.000,160,11074287,-795,0,1749433945,12800.444325889992,95.01021801000024,54409.909998480005 2025-06-09,01:52:27.000,160,11074283,-795,0,1749433946,12800.309599690001,94.98907062000217,54409.90301136001 2025-06-09,01:52:28.000,160,11074307,-795,0,1749433947,12800.195082419996,95.04546366000432,54409.93095984001 2025-06-09,01:52:29.000,160,11074313,-795,0,1749433948,12800.10077407999,95.01021801000024,54409.90301136001 2025-06-09,01:52:30.000,160,11074278,-795,0,1749433949,12799.972784189995,95.03136539999832,54410.22441888 2025-06-09,01:52:31.000,160,11074294,-795,0,1749433950,12799.891948469995,95.02431626999896,54410.20345752 2025-06-09,01:52:32.000,160,11074265,-795,0,1749433951,12799.743749649999,95.0666110500024,54410.22441888 2025-06-09,01:52:33.000,160,11074274,-795,0,1749433952,12799.561869279998,95.02431626999896,54410.196470400006 2025-06-09,01:52:34.000,160,11074311,-795,0,1749433953,12799.413670460002,95.03136539999832,54410.21044464 2025-06-09,01:52:35.000,160,11074330,-795,0,1749433954,12799.379988909997,95.0172671399996,54410.147560560006 2025-06-09,01:52:36.000,160,11074319,-795,0,1749433955,12799.231790090002,95.03841452999768,54410.09865072001 2025-06-09,01:52:37.000,160,11074315,-795,0,1749433956,12799.157690679996,95.0172671399996,54410.15454768 2025-06-09,01:52:38.000,160,11074223,-795,0,1749433957,12798.894974589995,95.05956192000303,54410.00083104001 2025-06-09,01:52:39.000,160,11074291,-795,0,1749433958,12798.78719363,95.03136539999832,54410.3012772 2025-06-09,01:52:40.000,160,11074295,-795,0,1749433959,12798.63899480999,95.10890582999855,54410.26634160001 2025-06-09,01:52:41.000,160,11074306,-795,0,1749433960,12798.55815908999,95.1300532200039,54410.38512264001 2025-06-09,01:52:42.000,160,11074298,-795,0,1749433961,12798.376278719988,95.1652988700007,54410.40608400001 2025-06-09,01:52:43.000,160,11074320,-795,0,1749433962,12798.268497759993,95.19349538999813,54410.30826432001 2025-06-09,01:52:44.000,160,11074323,-795,0,1749433963,12798.086617389992,95.27103581999836,54410.14057344001 2025-06-09,01:52:45.000,160,11074303,-795,0,1749433964,12797.999045359997,95.25693755999964,54410.28730296001 2025-06-09,01:52:46.000,160,11074313,-795,0,1749433965,12797.77001082,95.24283930000092,54410.01480528 2025-06-09,01:52:47.000,160,11074311,-795,0,1749433966,12797.60160306999,95.29923234000307,54410.47595520001 2025-06-09,01:52:48.000,160,11074337,-795,0,1749433967,12797.372568529994,95.36972364000394,54410.364161280006 2025-06-09,01:52:49.000,160,11074364,-795,0,1749433968,12797.264787569999,95.35562537999795,54410.4410196 2025-06-09,01:52:50.000,160,11074263,-795,0,1749433969,12797.022280409998,95.41906754999945,54410.39909688 2025-06-09,01:52:51.000,160,11074329,-795,0,1749433970,12796.927972069992,95.39087103000202,54410.531852160006 2025-06-09,01:52:52.000,160,11074358,-795,0,1749433971,12796.833663730002,95.46136233000288,54410.37813552 2025-06-09,01:52:53.000,160,11074311,-795,0,1749433972,12796.651783360001,95.48955885000032,54410.461980960004 2025-06-09,01:52:54.000,160,11074242,-795,0,1749433973,12796.375594649995,95.56005015000119,54410.42704536 2025-06-09,01:52:55.000,160,11074316,-795,0,1749433974,12796.22739583,95.54595189000247,54410.364161280006 2025-06-09,01:52:56.000,160,11074283,-795,0,1749433975,12795.991624979994,95.60234493000462,54410.50390368001 2025-06-09,01:52:57.000,160,11074303,-795,0,1749433976,12795.870371399993,95.6234923200027,54410.51787792 2025-06-09,01:52:58.000,160,11074317,-795,0,1749433977,12795.654809480002,95.69398362000356,54410.55980064 2025-06-09,01:52:59.000,160,11074321,-795,0,1749433978,12795.547028519992,95.6869344900042,54410.62268472001 2025-06-09,01:53:00.000,160,11074306,-795,0,1749433979,12795.39209339,95.74332752999908,54410.77640136 2025-06-09,01:53:01.000,160,11074304,-795,0,1749433980,12795.30452135999,95.74332752999908,54410.53883928 2025-06-09,01:53:02.000,160,11074247,-795,0,1749433981,12795.10243205999,95.7574257899978,54410.47595520001 2025-06-09,01:53:03.000,160,11074303,-795,0,1749433982,12794.913815379994,95.76447492000443,54410.364161280006 2025-06-09,01:53:04.000,160,11074263,-795,0,1749433983,12794.711726079993,95.80676970000059,54410.45499384001 2025-06-09,01:53:05.000,160,11074300,-795,0,1749433984,12794.617417740003,95.81381882999995,54410.6855688 2025-06-09,01:53:06.000,160,11074299,-795,0,1749433985,12794.449009989992,95.8208679599993,54410.72749152 2025-06-09,01:53:07.000,160,11074331,-795,0,1749433986,12794.321020099997,95.84201535000466,54410.699543040006 2025-06-09,01:53:08.000,160,11074320,-795,0,1749433987,12794.09198556,95.83496621999802,54410.531852160006 2025-06-09,01:53:09.000,160,11074334,-795,0,1749433988,12793.96399566999,95.80676970000059,54410.59473624 2025-06-09,01:53:10.000,160,11074272,-795,0,1749433989,12793.80906054,95.88431013000081,54410.53883928 2025-06-09,01:53:11.000,160,11074305,-795,0,1749433990,12793.687806959999,95.89135926000017,54410.53883928 2025-06-09,01:53:12.000,160,11074309,-795,0,1749433991,12793.499190279988,95.91955578000488,54410.531852160006 2025-06-09,01:53:13.000,160,11074324,-795,0,1749433992,12793.283628359997,95.92660491000424,54410.650633200006 2025-06-09,01:53:14.000,160,11074302,-795,0,1749433993,12793.148902159992,95.9688996900004,54410.66460744 2025-06-09,01:53:15.000,160,11074317,-795,0,1749433994,12793.101747989997,95.99709620999784,54410.80434984 2025-06-09,01:53:16.000,160,11074307,-795,0,1749433995,12792.960285479996,95.96185056000104,54410.81133696001 2025-06-09,01:53:17.000,160,11074314,-795,0,1749433996,12792.84576820999,95.95480143000168,54410.748452880005 2025-06-09,01:53:18.000,160,11074301,-795,0,1749433997,12792.576315809994,96.06053837999934,54410.40608400001 2025-06-09,01:53:19.000,160,11074316,-795,0,1749433998,12792.54937057,96.03939099000127,54410.44800672 2025-06-09,01:53:20.000,160,11074306,-795,0,1749433999,12792.394435439994,96.0816857700047,54410.45499384001 2025-06-09,01:53:21.000,160,11074304,-795,0,1749434000,12792.306863409998,96.0323418600019,54410.5458264 2025-06-09,01:53:22.000,160,11074318,-795,0,1749434001,12792.124983039997,96.05348924999998,54410.76242712 2025-06-09,01:53:23.000,160,11074305,-795,0,1749434002,12791.990256839992,96.04644012000063,54410.75544 2025-06-09,01:53:24.000,160,11074323,-795,0,1749434003,12791.855530640001,96.0816857700047,54410.70653016 2025-06-09,01:53:25.000,160,11074345,-795,0,1749434004,12791.741013369996,96.10283316000277,54410.77640136 2025-06-09,01:53:26.000,160,11074298,-795,0,1749434005,12791.54566037999,96.10283316000277,54410.78338848 2025-06-09,01:53:27.000,160,11074325,-795,0,1749434006,12791.47156097,96.15922619999765,54410.55281352001 2025-06-09,01:53:28.000,160,11074334,-795,0,1749434007,12791.269471669999,96.180373590003,54410.4410196 2025-06-09,01:53:29.000,160,11074317,-795,0,1749434008,12791.202108569989,96.23676662999787,54410.47595520001 2025-06-09,01:53:30.000,160,11074294,-795,0,1749434009,12791.101063919989,96.30020879999938,54410.55281352001 2025-06-09,01:53:31.000,160,11074309,-795,0,1749434010,12791.080854989988,96.34250358000281,54410.88819528001 2025-06-09,01:53:32.000,160,11074259,-795,0,1749434011,12790.966337719998,96.38479835999897,54410.87422104 2025-06-09,01:53:33.000,160,11074320,-795,0,1749434012,12790.872029379992,96.42004401000304,54410.95107936 2025-06-09,01:53:34.000,160,11074326,-795,0,1749434013,12790.690149009992,96.44119140000112,54410.8253112 2025-06-09,01:53:35.000,160,11074302,-795,0,1749434014,12790.616049600001,96.49758444000327,54410.76242712 2025-06-09,01:53:36.000,160,11074327,-795,0,1749434015,12790.49479602,96.55397747999814,54410.6156976 2025-06-09,01:53:37.000,160,11074351,-795,0,1749434016,12790.380278749995,96.63856703999772,54410.55281352001 2025-06-09,01:53:38.000,160,11074314,-795,0,1749434017,12790.24555254999,96.71610746999795,54410.56678776 2025-06-09,01:53:39.000,160,11074332,-795,0,1749434018,12790.137771589994,96.78659876999882,54410.63665896 2025-06-09,01:53:40.000,160,11074346,-795,0,1749434019,12790.04346324999,96.80069703000481,54410.95806648001 2025-06-09,01:53:41.000,160,11074274,-795,0,1749434020,12789.955891219994,96.89233572000376,54410.94409224 2025-06-09,01:53:42.000,160,11074321,-795,0,1749434021,12789.827901329998,96.96282702000462,54410.986014960006 2025-06-09,01:53:43.000,160,11074333,-795,0,1749434022,12789.720120370002,97.04036745000485,54410.85325968 2025-06-09,01:53:44.000,160,11074290,-795,0,1749434023,12789.666229889997,97.1320061400038,54410.86024680001 2025-06-09,01:53:45.000,160,11074365,-795,0,1749434024,12789.632548339992,97.18839917999867,54410.797362720004 2025-06-09,01:53:46.000,160,11074343,-795,0,1749434025,12789.619075720002,97.29413613000361,54410.87422104 2025-06-09,01:53:47.000,160,11074303,-795,0,1749434026,12789.484349519997,97.36462743000448,54410.6156976 2025-06-09,01:53:48.000,160,11074323,-795,0,1749434027,12789.477613210001,97.43511872999807,54410.95107936 2025-06-09,01:53:49.000,160,11074318,-795,0,1749434028,12789.504558449997,97.53380655000365,54411.181654320004 2025-06-09,01:53:50.000,160,11074274,-795,0,1749434029,12789.450667969992,97.66774001999875,54411.27248688001 2025-06-09,01:53:51.000,160,11074310,-795,0,1749434030,12789.437195350001,97.73823131999961,54411.251525520005 2025-06-09,01:53:52.000,160,11074296,-795,0,1749434031,12789.390041179991,97.80872262000048,54411.41222928001 2025-06-09,01:53:53.000,160,11074303,-795,0,1749434032,12789.437195350001,97.90036130999943,54411.14671872001 2025-06-09,01:53:54.000,160,11074346,-795,0,1749434033,12789.376568560001,97.99904912999773,54411.11178312 2025-06-09,01:53:55.000,160,11074295,-795,0,1749434034,12789.430459039992,98.06249129999924,54411.2096028 2025-06-09,01:53:56.000,160,11074305,-795,0,1749434035,12789.457404280001,98.12593347000075,54411.39126792001 2025-06-09,01:53:57.000,160,11074319,-795,0,1749434036,12789.464140589997,98.22462128999905,54411.586907280005 2025-06-09,01:53:58.000,160,11074301,-795,0,1749434037,12789.309205459991,98.3444565000027,54411.34235808001 2025-06-09,01:53:59.000,160,11074357,-795,0,1749434038,12789.403513799996,98.48543910000444,54411.586907280005 2025-06-09,01:54:00.000,160,11074299,-795,0,1749434039,12789.410250109991,98.57707779000339,54411.69870120001 2025-06-09,01:54:01.000,160,11074298,-795,0,1749434040,12789.430459039992,98.66871648000233,54411.78254664 2025-06-09,01:54:02.000,160,11074320,-795,0,1749434041,12789.437195350001,98.79560081999807,54411.55895880001 2025-06-09,01:54:03.000,160,11074369,-795,0,1749434042,12789.484349519997,98.89428864000365,54411.67075272 2025-06-09,01:54:04.000,160,11074339,-795,0,1749434043,12789.518031070002,99.00002559000131,54411.71966256 2025-06-09,01:54:05.000,160,11074267,-795,0,1749434044,12789.558448930002,99.0846151500009,54411.74062392 2025-06-09,01:54:06.000,160,11074301,-795,0,1749434045,12789.598866790002,99.1833029699992,54412.06203144001 2025-06-09,01:54:07.000,160,11074288,-795,0,1749434046,12789.592130479992,99.34543295999902,54412.01312160001 2025-06-09,01:54:08.000,160,11074300,-795,0,1749434047,12789.518031070002,99.42297338999924,54411.86639208001 2025-06-09,01:54:09.000,160,11074344,-795,0,1749434048,12789.646020959997,99.54985773000226,54412.08299280001 2025-06-09,01:54:10.000,160,11074312,-795,0,1749434049,12789.679702510002,99.65559467999992,54412.36946472001 2025-06-09,01:54:11.000,160,11074297,-795,0,1749434050,12789.774010849993,99.76838076000422,54412.12491552 2025-06-09,01:54:12.000,160,11074294,-795,0,1749434051,12789.807692399998,99.84592119000445,54412.24369656 2025-06-09,01:54:13.000,160,11074355,-795,0,1749434052,12789.841373949988,99.91641248999804,54412.22972232001 2025-06-09,01:54:14.000,160,11074339,-795,0,1749434053,12789.902000739989,99.94460901000275,54412.376451840006 2025-06-09,01:54:15.000,160,11074340,-795,0,1749434054,12789.942418599989,100.04329683000105,54412.56510408001 2025-06-09,01:54:16.000,160,11074332,-795,0,1749434055,12789.982836459989,100.08559161000449,54412.63497528001 2025-06-09,01:54:17.000,160,11074324,-795,0,1749434056,12790.016518009994,100.13493552,54412.62100104 2025-06-09,01:54:18.000,160,11074348,-795,0,1749434057,12790.023254319989,100.19132856000215,54412.66292376001 2025-06-09,01:54:19.000,160,11074345,-795,0,1749434058,12790.178189449995,100.2477216000043,54412.72580784 2025-06-09,01:54:20.000,160,11074340,-795,0,1749434059,12790.29270672,100.26181986000302,54412.80266616001 2025-06-09,01:54:21.000,160,11074327,-795,0,1749434060,12790.39375137,100.29706550999981,54412.809653280005 2025-06-09,01:54:22.000,160,11074309,-795,0,1749434061,12790.42743291999,100.31116376999853,54412.80266616001 2025-06-09,01:54:23.000,160,11074323,-795,0,1749434062,12790.488059709991,100.33231116000388,54412.90747296 2025-06-09,01:54:24.000,160,11074287,-795,0,1749434063,12790.582368049996,100.3464094200026,54412.96336992 2025-06-09,01:54:25.000,160,11074327,-795,0,1749434064,12790.703621629997,100.3816550699994,54413.06817672001 2025-06-09,01:54:26.000,160,11074321,-795,0,1749434065,12790.878765690002,100.43099898000219,54413.22888048 2025-06-09,01:54:27.000,160,11074283,-795,0,1749434066,12790.946128789998,100.51558854000177,54413.193944880004 2025-06-09,01:54:28.000,160,11074317,-795,0,1749434067,12791.067382369998,100.51558854000177,54413.026254000004 2025-06-09,01:54:29.000,160,11074298,-795,0,1749434068,12791.208844879999,100.60017810000136,54413.096125200005 2025-06-09,01:54:30.000,160,11074312,-795,0,1749434069,12791.42440679999,100.62132548999944,54413.22888048 2025-06-09,01:54:31.000,160,11074296,-795,0,1749434070,12791.51197883,100.67066940000223,54413.263816080005 2025-06-09,01:54:32.000,160,11074302,-795,0,1749434071,12791.62649609999,100.66362027000287,54413.529326640004 2025-06-09,01:54:33.000,160,11074306,-795,0,1749434072,12791.741013369996,100.71296417999838,54413.53631376 2025-06-09,01:54:34.000,160,11074338,-795,0,1749434073,12791.862266949996,100.78345547999925,54413.67605616 2025-06-09,01:54:35.000,160,11074297,-795,0,1749434074,12792.044147319997,100.79755373999797,54413.89265688 2025-06-09,01:54:36.000,160,11074343,-795,0,1749434075,12792.178873520003,100.85394678000011,54413.97650232001 2025-06-09,01:54:37.000,160,11074274,-795,0,1749434076,12792.300127099988,100.9032906900029,54413.78785008001 2025-06-09,01:54:38.000,160,11074262,-795,0,1749434077,12792.273181859993,100.94558546999906,54413.67605616 2025-06-09,01:54:39.000,160,11074321,-795,0,1749434078,12792.374226509994,100.98788025000249,54413.78086296 2025-06-09,01:54:40.000,160,11074324,-795,0,1749434079,12792.428116989999,101.00902764000057,54413.89265688 2025-06-09,01:54:41.000,160,11074345,-795,0,1749434080,12792.50221639999,101.01607676999993,54414.24201288001 2025-06-09,01:54:42.000,160,11074310,-795,0,1749434081,12792.529161639999,101.01607676999993,54414.269961360005 2025-06-09,01:54:43.000,160,11074274,-795,0,1749434082,12792.62346997999,101.05837155000336,54414.29092272001 2025-06-09,01:54:44.000,160,11074342,-795,0,1749434083,12792.717778319995,101.06542068000272,54414.40271664 2025-06-09,01:54:45.000,160,11074334,-795,0,1749434084,12792.84576820999,101.12886285000423,54414.50053632001 2025-06-09,01:54:46.000,160,11074300,-795,0,1749434085,12792.88618606999,101.16410850000102,54414.26297424001 2025-06-09,01:54:47.000,160,11074316,-795,0,1749434086,12792.960285479996,101.22050154000317,54414.29790984 2025-06-09,01:54:48.000,160,11074316,-795,0,1749434087,12792.946812859991,101.26279631999932,54413.92759248001 2025-06-09,01:54:49.000,160,11074314,-795,0,1749434088,12793.081539059996,101.41082805000042,54414.29790984 2025-06-09,01:54:50.000,160,11074305,-795,0,1749434089,12793.108484299992,101.45312283000385,54414.59136888 2025-06-09,01:54:51.000,160,11074333,-795,0,1749434090,12793.169111089992,101.50246673999936,54414.71713704001 2025-06-09,01:54:52.000,160,11074339,-795,0,1749434091,12793.189320019992,101.57295804000023,54414.76604688001 2025-06-09,01:54:53.000,160,11074292,-795,0,1749434092,12793.182583709997,101.6082036900043,54414.88482792001 2025-06-09,01:54:54.000,160,11074296,-795,0,1749434093,12793.202792639997,101.62935108000238,54414.66822720001 2025-06-09,01:54:55.000,160,11074320,-795,0,1749434094,12793.263419429997,101.69984238000325,54414.57040752 2025-06-09,01:54:56.000,160,11074293,-795,0,1749434095,12793.377936700002,101.71394064000197,54414.68220144 2025-06-09,01:54:57.000,160,11074319,-795,0,1749434096,12793.398145630003,101.81967758999963,54414.68220144 2025-06-09,01:54:58.000,160,11074332,-795,0,1749434097,12793.404881939998,101.89721801999985,54414.82893096 2025-06-09,01:54:59.000,160,11074339,-795,0,1749434098,12793.411618249993,102.03115149000223,54415.07348016 2025-06-09,01:55:00.000,160,11074324,-795,0,1749434099,12793.357727770002,102.10869192000246,54415.25514528 2025-06-09,01:55:01.000,160,11074312,-795,0,1749434100,12793.317309910002,102.1650849600046,54415.17129984001 2025-06-09,01:55:02.000,160,11074290,-795,0,1749434101,12793.202792639997,102.15098669999861,54415.17129984001 2025-06-09,01:55:03.000,160,11074333,-795,0,1749434102,12793.121956919997,102.15803582999797,54414.891815040006 2025-06-09,01:55:04.000,160,11074306,-795,0,1749434103,12793.121956919997,102.18623235000268,54414.947712 2025-06-09,01:55:05.000,160,11074321,-795,0,1749434104,12793.155638470002,102.18623235000268,54415.00360896001 2025-06-09,01:55:06.000,160,11074291,-795,0,1749434105,12793.115220610001,102.2003306100014,54415.0175832 2025-06-09,01:55:07.000,160,11074362,-795,0,1749434106,12793.027648579991,102.22147799999948,54415.2621324 2025-06-09,01:55:08.000,160,11074304,-795,0,1749434107,12792.86597713999,102.25672365000355,54415.157325600005 2025-06-09,01:55:09.000,160,11074307,-795,0,1749434108,12792.79187773,102.26377278000291,54415.31104224 2025-06-09,01:55:10.000,160,11074255,-795,0,1749434109,12792.76493248999,102.22852712999884,54415.373926320004 2025-06-09,01:55:11.000,160,11074320,-795,0,1749434110,12792.70430569999,102.22852712999884,54415.373926320004 2025-06-09,01:55:12.000,160,11074368,-795,0,1749434111,12792.71104201,102.21442887000012,54415.17129984001 2025-06-09,01:55:13.000,160,11074275,-795,0,1749434112,12792.62346997999,102.20737974000076,54415.16431272 2025-06-09,01:55:14.000,160,11074315,-795,0,1749434113,12792.508952709999,102.24262539000483,54415.17828696001 2025-06-09,01:55:15.000,160,11074295,-795,0,1749434114,12792.50221639999,102.28492017000099,54415.29008088 2025-06-09,01:55:16.000,160,11074345,-795,0,1749434115,12792.488743779999,102.32016581999778,54415.54860432 2025-06-09,01:55:17.000,160,11074307,-795,0,1749434116,12792.46179853999,102.45409929000016,54415.63244976001 2025-06-09,01:55:18.000,160,11074286,-795,0,1749434117,12792.374226509994,102.55278710999846,54415.443797520005 2025-06-09,01:55:19.000,160,11074308,-795,0,1749434118,12792.387699129999,102.57393450000382,54415.50668160001 2025-06-09,01:55:20.000,160,11074312,-795,0,1749434119,12792.367490199998,102.67262232000212,54415.60450128001 2025-06-09,01:55:21.000,160,11074321,-795,0,1749434120,12792.394435439994,102.77131014000042,54415.471746 2025-06-09,01:55:22.000,160,11074339,-795,0,1749434121,12792.333808649993,102.84885057000065,54415.54860432 2025-06-09,01:55:23.000,160,11074318,-795,0,1749434122,12792.300127099988,102.93344013000024,54415.53463008001 2025-06-09,01:55:24.000,160,11074365,-795,0,1749434123,12792.286654479998,102.99688230000174,54415.59052704 2025-06-09,01:55:25.000,160,11074324,-795,0,1749434124,12792.347281269998,103.06032447000325,54415.97481864 2025-06-09,01:55:26.000,160,11074277,-795,0,1749434125,12792.367490199998,103.15901229000156,54416.05866408001 2025-06-09,01:55:27.000,160,11074277,-795,0,1749434126,12792.367490199998,103.27884749999794,54416.07263832 2025-06-09,01:55:28.000,160,11074357,-795,0,1749434127,12792.286654479998,103.45507575000374,54415.9608444 2025-06-09,01:55:29.000,160,11074341,-795,0,1749434128,12792.199082450003,103.66654964999907,54415.93289592 2025-06-09,01:55:30.000,160,11074306,-795,0,1749434129,12792.172137209993,103.90622006999911,54415.946870160005 2025-06-09,01:55:31.000,160,11074305,-795,0,1749434130,12792.118246730002,104.06835005999892,54416.14250952 2025-06-09,01:55:32.000,160,11074319,-795,0,1749434131,12792.124983039997,104.21638179000001,54416.14250952 2025-06-09,01:55:33.000,160,11074334,-795,0,1749434132,12792.111510419993,104.35736439000175,54416.3102004 2025-06-09,01:55:34.000,160,11074236,-795,0,1749434133,12792.037411010002,104.47719959999813,54416.40802008 2025-06-09,01:55:35.000,160,11074271,-795,0,1749434134,12791.929630049992,104.62523132999922,54416.47789128 2025-06-09,01:55:36.000,160,11074333,-795,0,1749434135,12791.902684809997,104.7591648000016,54416.58269808 2025-06-09,01:55:37.000,160,11074293,-795,0,1749434136,12791.794903850001,104.94949130999885,54416.63160792 2025-06-09,01:55:38.000,160,11074305,-795,0,1749434137,12791.60628716999,105.07637565000186,54416.233342080006 2025-06-09,01:55:39.000,160,11074332,-795,0,1749434138,12791.66691395999,105.19621085999825,54416.51981400001 2025-06-09,01:55:40.000,160,11074268,-795,0,1749434139,12791.59281455,105.33719345999998,54416.59667232 2025-06-09,01:55:41.000,160,11074323,-795,0,1749434140,12791.518715139995,105.49932344999979,54416.67353064 2025-06-09,01:55:42.000,160,11074277,-795,0,1749434141,12791.43114311,105.59096213999874,54416.7992988 2025-06-09,01:55:43.000,160,11074345,-795,0,1749434142,12791.30315321999,105.75309212999855,54416.81327304 2025-06-09,01:55:44.000,160,11074287,-795,0,1749434143,12791.235790119994,105.85882908000349,54416.848208639996 2025-06-09,01:55:45.000,160,11074321,-795,0,1749434144,12791.168427019998,105.99276254999859,54417.03686088 2025-06-09,01:55:46.000,160,11074321,-795,0,1749434145,12791.053909749993,106.12669602000096,54417.08577072 2025-06-09,01:55:47.000,160,11074318,-795,0,1749434146,12790.973074029993,106.23948209999799,54416.87615712001 2025-06-09,01:55:48.000,160,11074296,-795,0,1749434147,12790.919183550002,106.3311207900042,54416.9390412 2025-06-09,01:55:49.000,160,11074343,-795,0,1749434148,12790.784457349997,106.41571035000379,54416.99493816001 2025-06-09,01:55:50.000,160,11074290,-795,0,1749434149,12790.784457349997,106.48620165000466,54416.87615712001 2025-06-09,01:55:51.000,160,11074308,-795,0,1749434150,12790.744039489997,106.53554556000017,54417.20455176 2025-06-09,01:55:52.000,160,11074296,-795,0,1749434151,12790.683412699997,106.58488947000296,54417.30237144 2025-06-09,01:55:53.000,160,11074273,-795,0,1749434152,12790.589104359991,106.64833164000447,54417.35826840001 2025-06-09,01:55:54.000,160,11074350,-795,0,1749434153,12790.49479602,106.7117738099987,54417.351281279996 2025-06-09,01:55:55.000,160,11074304,-795,0,1749434154,12790.420696609996,106.75406859000213,54417.47006232 2025-06-09,01:55:56.000,160,11074353,-795,0,1749434155,12790.36680612999,106.81046163000428,54417.26743584 2025-06-09,01:55:57.000,160,11074345,-795,0,1749434156,12790.23207993,106.8598055399998,54417.3233328 2025-06-09,01:55:58.000,160,11074267,-795,0,1749434157,12790.029990629999,106.91619858000195,54417.22551312 2025-06-09,01:55:59.000,160,11074335,-795,0,1749434158,12789.875055499993,106.9584933599981,54417.337307040005 2025-06-09,01:56:00.000,160,11074264,-795,0,1749434159,12789.733592989993,107.01488640000025,54417.5329464 2025-06-09,01:56:01.000,160,11074320,-795,0,1749434160,12789.639284650002,106.98668988000281,54417.58884336 2025-06-09,01:56:02.000,160,11074337,-795,0,1749434161,12789.511294759992,107.02193552999961,54417.574869120006 2025-06-09,01:56:03.000,160,11074337,-795,0,1749434162,12789.349623319991,107.05718118000368,54417.574869120006 2025-06-09,01:56:04.000,160,11074331,-795,0,1749434163,12789.19468819,107.05718118000368,54417.393204 2025-06-09,01:56:05.000,160,11074287,-795,0,1749434164,12789.02628043999,107.08537770000112,54417.41416536 2025-06-09,01:56:06.000,160,11074322,-795,0,1749434165,12788.871345309999,107.04308291999769,54417.49102368 2025-06-09,01:56:07.000,160,11074332,-795,0,1749434166,12788.635574459993,107.03603378999833,54417.40019112001 2025-06-09,01:56:08.000,160,11074308,-795,0,1749434167,12788.406539919997,107.02193552999961,54417.43512672 2025-06-09,01:56:09.000,160,11074317,-795,0,1749434168,12788.231395859992,107.01488640000025,54417.47006232 2025-06-09,01:56:10.000,160,11074310,-795,0,1749434169,12788.089933349991,107.02898465999897,54417.5329464 2025-06-09,01:56:11.000,160,11074280,-795,0,1749434170,12787.961943459995,107.01488640000025,54417.66570168001 2025-06-09,01:56:12.000,160,11074311,-795,0,1749434171,12787.79353571,107.00078814000153,54417.61679184001 2025-06-09,01:56:13.000,160,11074283,-795,0,1749434172,12787.60491902999,107.06423031000304,54417.40019112001 2025-06-09,01:56:14.000,160,11074293,-795,0,1749434173,12787.362411869988,107.07832857000176,54417.28141008001 2025-06-09,01:56:15.000,160,11074267,-795,0,1749434174,12787.167058879997,107.09242683000048,54417.29538432 2025-06-09,01:56:16.000,160,11074301,-795,0,1749434175,12786.985178509996,107.12767248000455,54417.2534616 2025-06-09,01:56:17.000,160,11074347,-795,0,1749434176,12786.79656183,107.06423031000304,54417.48403656 2025-06-09,01:56:18.000,160,11074340,-795,0,1749434177,12786.601208839995,107.12767248000455,54417.337307040005 2025-06-09,01:56:19.000,160,11074301,-795,0,1749434178,12786.46648263999,107.11357421999855,54417.47704944001 2025-06-09,01:56:20.000,160,11074365,-795,0,1749434179,12786.338492749994,107.16291813000134,54417.574869120006 2025-06-09,01:56:21.000,160,11074334,-795,0,1749434180,12786.203766549988,107.20521291000478,54417.518972159996 2025-06-09,01:56:22.000,160,11074273,-795,0,1749434181,12786.015149869992,107.24045856000157,54417.22551312 2025-06-09,01:56:23.000,160,11074352,-795,0,1749434182,12785.792851639992,107.27570420999837,54417.16262904001 2025-06-09,01:56:24.000,160,11074293,-795,0,1749434183,12785.63791651,107.31094986000244,54417.09275784001 2025-06-09,01:56:25.000,160,11074321,-795,0,1749434184,12785.462772449995,107.27570420999837,54417.30237144 2025-06-09,01:56:26.000,160,11074300,-795,0,1749434185,12785.260683149994,107.28275333999773,54417.37922976001 2025-06-09,01:56:27.000,160,11074322,-795,0,1749434186,12785.125956949989,107.3179989900018,54417.34429416 2025-06-09,01:56:28.000,160,11074303,-795,0,1749434187,12784.950812889998,107.32504812000116,54417.30237144 2025-06-09,01:56:29.000,160,11074317,-795,0,1749434188,12784.782405140002,107.28980247000436,54417.29538432 2025-06-09,01:56:30.000,160,11074330,-795,0,1749434189,12784.640942630002,107.28275333999773,54417.16262904001 2025-06-09,01:56:31.000,160,11074310,-795,0,1749434190,12784.492743809991,107.26865507999901,54417.015899519996 2025-06-09,01:56:32.000,160,11074321,-795,0,1749434191,12784.324336059995,107.28980247000436,54417.03686088 2025-06-09,01:56:33.000,160,11074320,-795,0,1749434192,12784.203082479995,107.22636030000285,54416.91807984 2025-06-09,01:56:34.000,160,11074305,-795,0,1749434193,12784.03467473,107.19816377999814,54417.17660328 2025-06-09,01:56:35.000,160,11074285,-795,0,1749434194,12783.906684839989,107.17701639000006,54417.21153888001 2025-06-09,01:56:36.000,160,11074329,-795,0,1749434195,12783.731540779998,107.14177074000327,54417.30237144 2025-06-09,01:56:37.000,160,11074328,-755,0,1749434196,12783.569869339997,107.12767248000455,54417.24647448 2025-06-09,01:56:38.000,160,11074325,-795,0,1749434197,12783.293680629991,107.08537770000112,54416.99493816001 2025-06-09,01:56:39.000,160,11074348,-795,0,1749434198,12783.226317529996,107.06423031000304,54416.86218288 2025-06-09,01:56:40.000,160,11074301,-795,0,1749434199,12783.05790978,107.01488640000025,54416.84122152 2025-06-09,01:56:41.000,160,11074335,-795,0,1749434200,12782.963601439995,106.96554249000474,54416.89711848001 2025-06-09,01:56:42.000,160,11074319,-795,0,1749434201,12782.842347859994,106.93734597000002,54416.89013136 2025-06-09,01:56:43.000,160,11074298,-795,0,1749434202,12782.721094279994,106.85275641000044,54417.050835120004 2025-06-09,01:56:44.000,160,11074294,-795,0,1749434203,12782.545950219988,106.79636336999829,54417.0787836 2025-06-09,01:56:45.000,160,11074337,-795,0,1749434204,12782.431432949998,106.77521598000021,54417.10673208 2025-06-09,01:56:46.000,160,11074310,-795,0,1749434205,12782.256288889992,106.7117738099987,54417.05782224 2025-06-09,01:56:47.000,160,11074300,-795,0,1749434206,12782.094617449991,106.65538077000383,54416.98096392 2025-06-09,01:56:48.000,160,11074297,-795,0,1749434207,12781.8588466,106.5778403400036,54416.61064656001 2025-06-09,01:56:49.000,160,11074288,-795,0,1749434208,12781.744329329995,106.5778403400036,54416.617633680005 2025-06-09,01:56:50.000,160,11074309,-795,0,1749434209,12781.481613239994,106.53554556000017,54416.715453360004 2025-06-09,01:56:51.000,160,11074322,-795,0,1749434210,12781.508558479989,106.40866122000443,54416.77135032 2025-06-09,01:56:52.000,160,11074335,-795,0,1749434211,12781.380568589993,106.39456295999844,54416.98096392 2025-06-09,01:56:53.000,160,11074307,-795,0,1749434212,12781.259315009993,106.38046469999972,54416.953015440005 2025-06-09,01:56:54.000,160,11074334,-795,0,1749434213,12781.043753090002,106.28882601000078,54416.7992988 2025-06-09,01:56:55.000,160,11074295,-795,0,1749434214,12780.949444749996,106.25358036000398,54416.77135032 2025-06-09,01:56:56.000,160,11074334,-795,0,1749434215,12780.807982239996,106.22538383999927,54416.666543520005 2025-06-09,01:56:57.000,160,11074305,-795,0,1749434216,12780.67325603999,106.21833470999991,54416.5547496 2025-06-09,01:56:58.000,160,11074311,-795,0,1749434217,12780.49811198,106.1689908000044,54416.401032960006 2025-06-09,01:56:59.000,160,11074316,-795,0,1749434218,12780.43074887999,106.1689908000044,54416.47090416001 2025-06-09,01:57:00.000,160,11074332,-795,0,1749434219,12780.363385779994,106.04210646000138,54416.77135032 2025-06-09,01:57:01.000,160,11074340,-795,0,1749434220,12780.289286369989,106.04210646000138,54416.75737608001 2025-06-09,01:57:02.000,160,11074355,-795,0,1749434221,12780.147823859988,105.96456603000115,54416.70846624001 2025-06-09,01:57:03.000,160,11074320,-795,0,1749434222,12780.100669689993,105.92932038000436,54416.5547496 2025-06-09,01:57:04.000,160,11074295,-795,0,1749434223,12780.013097659998,105.89407473000028,54416.45692992 2025-06-09,01:57:05.000,160,11074316,-795,0,1749434224,12779.938998249992,105.89407473000028,54416.19840648 2025-06-09,01:57:06.000,160,11074317,-795,0,1749434225,12779.858162529992,105.87997647000157,54416.212380720004 2025-06-09,01:57:07.000,160,11074330,-795,0,1749434226,12779.703227400001,105.95751690000179,54416.18443224001 2025-06-09,01:57:08.000,160,11074319,-795,0,1749434227,12779.487665479995,105.90112385999964,54416.170458 2025-06-09,01:57:09.000,160,11074295,-795,0,1749434228,12779.33946666,105.82358342999942,54416.33814888 2025-06-09,01:57:10.000,160,11074316,-795,0,1749434229,12779.137377359999,105.7107973500024,54416.52680112 2025-06-09,01:57:11.000,160,11074292,-795,0,1749434230,12779.022860089994,105.66850256999896,54416.47090416001 2025-06-09,01:57:12.000,160,11074312,-795,0,1749434231,12778.901606509993,105.5627656200013,54416.4848784 2025-06-09,01:57:13.000,160,11074314,-795,0,1749434232,12778.712989829997,105.49227432000043,54416.39404584001 2025-06-09,01:57:14.000,160,11074308,-795,0,1749434233,12778.571527319997,105.45702867000364,54416.17744512001 2025-06-09,01:57:15.000,160,11074290,-795,0,1749434234,12778.470482669996,105.40768476000085,54416.26129056 2025-06-09,01:57:16.000,160,11074309,-795,0,1749434235,12778.329020159996,105.35834084999806,54416.282251920005 2025-06-09,01:57:17.000,160,11074342,-795,0,1749434236,12778.19429395999,105.26670215999911,54416.24731632 2025-06-09,01:57:18.000,160,11074297,-795,0,1749434237,12777.945050489994,105.2173582500036,54416.170458 2025-06-09,01:57:19.000,160,11074318,-795,0,1749434238,12777.823796909994,105.20325999000488,54416.19840648 2025-06-09,01:57:20.000,160,11074316,-795,0,1749434239,12777.635180229998,105.16801434000081,54416.2403292 2025-06-09,01:57:21.000,160,11074327,-795,0,1749434240,12777.547608200002,105.16096521000145,54416.26827768 2025-06-09,01:57:22.000,160,11074319,-795,0,1749434241,12777.392673069997,105.16801434000081,54416.1005868 2025-06-09,01:57:23.000,160,11074311,-795,0,1749434242,12777.244474250001,105.18916172999889,54415.9608444 2025-06-09,01:57:24.000,160,11074337,-795,0,1749434243,12777.05585756999,105.20325999000488,54415.897960320006 2025-06-09,01:57:25.000,160,11074295,-795,0,1749434244,12776.988494469995,105.26670215999911,54415.89097320001 2025-06-09,01:57:26.000,160,11074304,-795,0,1749434245,12776.745987309994,105.23145651000232,54416.03770272001 2025-06-09,01:57:27.000,160,11074330,-795,0,1749434246,12776.550634319989,105.23850564000168,54415.9608444 2025-06-09,01:57:28.000,160,11074291,-795,0,1749434247,12776.328336090002,105.23850564000168,54415.86302472 2025-06-09,01:57:29.000,160,11074304,-795,0,1749434248,12776.186873580002,105.23850564000168,54415.80014064001 2025-06-09,01:57:30.000,160,11074315,-795,0,1749434249,12776.045411070001,105.24555477000104,54415.80014064001 2025-06-09,01:57:31.000,160,11074299,-795,0,1749434250,12775.96457535,105.25965302999975,54415.63943688 2025-06-09,01:57:32.000,160,11074297,-795,0,1749434251,12775.80290391,105.18916172999889,54415.65341112001 2025-06-09,01:57:33.000,160,11074321,-795,0,1749434252,12775.63449615999,105.18916172999889,54415.56956568 2025-06-09,01:57:34.000,160,11074304,-795,0,1749434253,12775.425670549994,105.18211259999953,54415.52764296 2025-06-09,01:57:35.000,160,11074324,-795,0,1749434254,12775.297680659998,105.13276869000401,54415.65341112001 2025-06-09,01:57:36.000,160,11074300,-795,0,1749434255,12775.109063980002,105.15391608000209,54415.562578560006 2025-06-09,01:57:37.000,160,11074303,-795,0,1749434256,12774.967601470002,105.13981782000337,54415.59052704 2025-06-09,01:57:38.000,160,11074295,-795,0,1749434257,12774.832875269996,105.09047391000058,54415.443797520005 2025-06-09,01:57:39.000,160,11074334,-795,0,1749434258,12774.74530324,105.13276869000401,54415.3320036 2025-06-09,01:57:40.000,160,11074325,-795,0,1749434259,12774.65773120999,105.11162129999866,54415.34597784001 2025-06-09,01:57:41.000,160,11074286,-795,0,1749434260,12774.469114529995,105.11867042999802,54415.206235440004 2025-06-09,01:57:42.000,160,11074349,-795,0,1749434261,12774.42196036,105.09752303999994,54415.227196800006 2025-06-09,01:57:43.000,160,11074312,-795,0,1749434262,12774.307443089994,105.12571956000465,54415.29706800001 2025-06-09,01:57:44.000,160,11074348,-795,0,1749434263,12774.213134749989,105.15391608000209,54415.28309376 2025-06-09,01:57:45.000,160,11074290,-795,0,1749434264,12774.172716889989,105.23145651000232,54415.33899072001 2025-06-09,01:57:46.000,160,11074342,-795,0,1749434265,12774.118826409998,105.32309520000126,54415.43681040001 2025-06-09,01:57:47.000,160,11074325,-795,0,1749434266,12774.098617479998,105.33014433000062,54415.373926320004 2025-06-09,01:57:48.000,160,11074316,-795,0,1749434267,12774.024518069993,105.3512917199987,54415.15033848001 2025-06-09,01:57:49.000,160,11074310,-795,0,1749434268,12774.031254379988,105.3653899800047,54415.16431272 2025-06-09,01:57:50.000,160,11074360,-795,0,1749434269,12773.984100209993,105.33014433000062,54415.14335136 2025-06-09,01:57:51.000,160,11074342,-795,0,1749434270,12773.957154969998,105.35834084999806,54414.90578928 2025-06-09,01:57:52.000,160,11074307,-795,0,1749434271,12773.977363899998,105.34424258999934,54415.24117104 2025-06-09,01:57:53.000,160,11074321,-795,0,1749434272,12773.950418660002,105.34424258999934,54415.276106640005 2025-06-09,01:57:54.000,160,11074320,-795,0,1749434273,12773.990836520003,105.26670215999911,54415.24815816001 2025-06-09,01:57:55.000,160,11074317,-795,0,1749434274,12774.058199619998,105.27375128999847,54415.4018748 2025-06-09,01:57:56.000,160,11074310,-795,0,1749434275,12774.058199619998,105.24555477000104,54415.24117104 2025-06-09,01:57:57.000,160,11074296,-795,0,1749434276,12774.098617479998,105.28080041999783,54415.14335136 2025-06-09,01:57:58.000,160,11074323,-795,0,1749434277,12773.970627590003,105.23850564000168,54414.84290520001 2025-06-09,01:57:59.000,160,11074304,-795,0,1749434278,12774.132299029989,105.23145651000232,54415.09444152 2025-06-09,01:58:00.000,160,11074299,-795,0,1749434279,12774.186189509994,105.14686695000273,54415.34597784001 2025-06-09,01:58:01.000,160,11074338,-795,0,1749434280,12774.172716889989,105.14686695000273,54415.4018748 2025-06-09,01:58:02.000,160,11074340,-795,0,1749434281,12774.159244269998,105.11162129999866,54415.35296496 2025-06-09,01:58:03.000,160,11074312,-795,0,1749434282,12774.206398439994,105.13981782000337,54415.38091344 2025-06-09,01:58:04.000,160,11074317,-795,0,1749434283,12774.267025229994,105.15391608000209,54415.50668160001 2025-06-09,01:58:05.000,160,11074334,-795,0,1749434284,12774.300706779999,105.17506347000017,54415.25514528 2025-06-09,01:58:06.000,160,11074309,-795,0,1749434285,12774.327652019994,105.19621085999825,54415.25514528 2025-06-09,01:58:07.000,160,11074330,-795,0,1749434286,12774.29397046999,105.22440738000296,54415.276106640005 2025-06-09,01:58:08.000,160,11074323,-795,0,1749434287,12774.213134749989,105.21030912000424,54415.108415760005 2025-06-09,01:58:09.000,160,11074341,-795,0,1749434288,12774.192925819989,105.2173582500036,54415.35995208 2025-06-09,01:58:10.000,160,11074317,-795,0,1749434289,12774.179453199999,105.25965302999975,54415.42982328 2025-06-09,01:58:11.000,160,11074359,-795,0,1749434290,12774.152507959989,105.33014433000062,54415.52764296 2025-06-09,01:58:12.000,160,11074344,-795,0,1749434291,12774.172716889989,105.3653899800047,54415.59751416 2025-06-09,01:58:13.000,160,11074312,-755,0,1749434292,12774.159244269998,105.464077800003,54415.60450128001 2025-06-09,01:58:14.000,160,11074300,-795,0,1749434293,12774.051463309988,105.52047083999787,54415.206235440004 2025-06-09,01:58:15.000,160,11074342,-795,0,1749434294,12774.037990689998,105.59096213999874,54415.24117104 2025-06-09,01:58:16.000,160,11074304,-795,0,1749434295,12774.011045449988,105.5980112699981,54415.33899072001 2025-06-09,01:58:17.000,160,11074305,-795,0,1749434296,12773.883055559992,105.5980112699981,54415.34597784001 2025-06-09,01:58:18.000,160,11074312,-795,0,1749434297,12773.775274599997,105.54866736000258,54415.41584904001 2025-06-09,01:58:19.000,160,11074341,-795,0,1749434298,12773.808956150002,105.55571649000194,54415.50668160001 2025-06-09,01:58:20.000,160,11074363,-795,0,1749434299,12773.741593049992,105.50637257999915,54415.611488400005 2025-06-09,01:58:21.000,160,11074342,-795,0,1749434300,12773.707911500002,105.52047083999787,54415.59751416 2025-06-09,01:58:22.000,160,11074307,-795,0,1749434301,12773.701175189992,105.48522519000107,54415.36693920001 2025-06-09,01:58:23.000,160,11074370,-795,0,1749434302,12773.674229949997,105.51342170999851,54415.34597784001 2025-06-09,01:58:24.000,160,11074325,-795,0,1749434303,12773.586657920001,105.52047083999787,54415.23418392 2025-06-09,01:58:25.000,160,11074309,-795,0,1749434304,12773.579921609991,105.5627656200013,54415.24117104 2025-06-09,01:58:26.000,160,11074342,-795,0,1749434305,12773.627075780001,105.55571649000194,54415.562578560006 2025-06-09,01:58:27.000,160,11074332,-795,0,1749434306,12773.613603159996,105.58391300999938,54415.611488400005 2025-06-09,01:58:28.000,160,11074335,-795,0,1749434307,12773.600130539991,105.61210953000409,54415.443797520005 2025-06-09,01:58:29.000,160,11074326,-795,0,1749434308,12773.586657920001,105.70374822000304,54415.45777176 2025-06-09,01:58:30.000,160,11074286,-795,0,1749434309,12773.559712679991,105.74604299999919,54415.51366872001 2025-06-09,01:58:31.000,160,11074344,-795,0,1749434310,12773.519294819991,105.85177995000413,54415.28309376 2025-06-09,01:58:32.000,160,11074316,-795,0,1749434311,12773.5058222,105.89407473000028,54415.18527408 2025-06-09,01:58:33.000,160,11074339,-795,0,1749434312,12773.47887695999,105.99276254999859,54415.15033848001 2025-06-09,01:58:34.000,160,11074324,-795,0,1749434313,12773.39804123999,106.07030297999881,54415.09444152 2025-06-09,01:58:35.000,160,11074280,-795,0,1749434314,12773.31720551999,106.14784340999904,54415.35995208 2025-06-09,01:58:36.000,160,11074305,-795,0,1749434315,12773.33741444999,106.1689908000044,54415.46475888001 2025-06-09,01:58:37.000,160,11074315,-795,0,1749434316,12773.27678765999,106.26062949000334,54415.41584904001 2025-06-09,01:58:38.000,160,11074292,-795,0,1749434317,12773.21616086999,106.38046469999972,54415.29008088 2025-06-09,01:58:39.000,160,11074339,-795,0,1749434318,12773.20268825,106.47210338999867,54415.22020968001 2025-06-09,01:58:40.000,160,11074325,-795,0,1749434319,12773.209424559995,106.52849643000081,54415.059505920006 2025-06-09,01:58:41.000,160,11074317,-795,0,1749434320,12773.21616086999,106.56374208000489,54415.09444152 2025-06-09,01:58:42.000,160,11074312,-795,0,1749434321,12773.19595193999,106.64833164000447,54415.12937712001 2025-06-09,01:58:43.000,160,11074330,-795,0,1749434322,12773.148797769994,106.71882293999806,54415.3320036 2025-06-09,01:58:44.000,160,11074377,-795,0,1749434323,12773.108379909994,106.824559890003,54415.325016480005 2025-06-09,01:58:45.000,160,11074328,-795,0,1749434324,12773.05448942999,106.93029684000066,54415.42283616 2025-06-09,01:58:46.000,160,11074287,-795,0,1749434325,12772.933235849989,107.05013205000432,54415.31802936001 2025-06-09,01:58:47.000,160,11074304,-795,0,1749434326,12772.825454889993,107.19111464999878,54415.24117104 2025-06-09,01:58:48.000,160,11074296,-795,0,1749434327,12772.677256069997,107.32504812000116,54414.84290520001 2025-06-09,01:58:49.000,160,11074317,-795,0,1749434328,12772.549266180002,107.36734290000459,54414.80098248 2025-06-09,01:58:50.000,160,11074349,-795,0,1749434329,12772.454957839996,107.38849029000266,54414.82893096 2025-06-09,01:58:51.000,160,11074344,-795,0,1749434330,12772.347176880001,107.38849029000266,54414.89880216 2025-06-09,01:58:52.000,160,11074326,-795,0,1749434331,12772.131614959995,107.38849029000266,54415.07348016 2025-06-09,01:58:53.000,160,11074299,-795,0,1749434332,12771.98341614,107.31094986000244,54414.81495672001 2025-06-09,01:58:54.000,160,11074286,-795,0,1749434333,12771.828481009994,107.28980247000436,54414.821943840005 2025-06-09,01:58:55.000,160,11074300,-795,0,1749434334,12771.713963739989,107.27570420999837,54414.84290520001 2025-06-09,01:58:56.000,160,11074335,-795,0,1749434335,12771.599446469998,107.33209725000052,54414.821943840005 2025-06-09,01:58:57.000,160,11074335,-795,0,1749434336,12771.511874440002,107.28980247000436,54414.52848480001 2025-06-09,01:58:58.000,160,11074343,-795,0,1749434337,12771.316521449997,107.3179989900018,54414.32585832 2025-06-09,01:58:59.000,160,11074300,-795,0,1749434338,12771.242422039992,107.3179989900018,54414.367781040004 2025-06-09,01:59:00.000,160,11074350,-795,0,1749434339,12771.195267869996,107.26865507999901,54414.51451056 2025-06-09,01:59:01.000,160,11074324,-795,0,1749434340,12771.060541669991,107.23340943000221,54414.52848480001 2025-06-09,01:59:02.000,160,11074317,-795,0,1749434341,12771.00665119,107.13472161000391,54414.40970376001 2025-06-09,01:59:03.000,160,11074350,-795,0,1749434342,12770.88539761,107.11357421999855,54414.27694848 2025-06-09,01:59:04.000,160,11074309,-795,0,1749434343,12770.88539761,107.05718118000368,54414.23502576 2025-06-09,01:59:05.000,160,11074333,-795,0,1749434344,12770.91907915999,107.04308291999769,54414.06034776 2025-06-09,01:59:06.000,160,11074305,-795,0,1749434345,12770.90560654,107.00783727000089,54414.04637352001 2025-06-09,01:59:07.000,160,11074313,-795,0,1749434346,12770.972969639995,106.99373901000217,54414.01842504 2025-06-09,01:59:08.000,160,11074305,-795,0,1749434347,12771.02686012,107.02898465999897,54413.96252808 2025-06-09,01:59:09.000,160,11074319,-795,0,1749434348,12771.060541669991,107.03603378999833,54414.11624472 2025-06-09,01:59:10.000,160,11074304,-795,0,1749434349,12771.04706905,107.1065250899992,54413.97650232001 2025-06-09,01:59:11.000,160,11074268,-795,0,1749434350,12771.100959529991,107.12767248000455,54414.12323184001 2025-06-09,01:59:12.000,160,11074323,-795,0,1749434351,12771.161586319991,107.18406551999942,54414.08829624 2025-06-09,01:59:13.000,160,11074358,-795,0,1749434352,12771.202004179991,107.14881987000263,54413.99047656 2025-06-09,01:59:14.000,160,11074319,-795,0,1749434353,12771.282839899992,107.23340943000221,54413.724966 2025-06-09,01:59:15.000,160,11074298,-795,0,1749434354,12771.356939309997,107.26160594999965,54413.78785008001 2025-06-09,01:59:16.000,160,11074297,-795,0,1749434355,12771.404093479992,107.31094986000244,54413.71099176001 2025-06-09,01:59:17.000,160,11074297,-795,0,1749434356,12771.431038720002,107.3532446399986,54413.94156672 2025-06-09,01:59:18.000,160,11074263,-795,0,1749434357,12771.329994070002,107.4166868100001,54413.80881144001 2025-06-09,01:59:19.000,160,11074348,-795,0,1749434358,12771.444511339992,107.4166868100001,54413.90663112001 2025-06-09,01:59:20.000,160,11074320,-795,0,1749434359,12771.457983959997,107.47307985000225,54413.92060536 2025-06-09,01:59:21.000,160,11074320,-795,0,1749434360,12771.585973849993,107.5294728900044,54413.99746368001 2025-06-09,01:59:22.000,160,11074361,-795,0,1749434361,12771.599446469998,107.64930810000078,54413.84374704 2025-06-09,01:59:23.000,160,11074329,-795,0,1749434362,12771.612919089988,107.67750461999822,54413.77387584 2025-06-09,01:59:24.000,160,11074287,-795,0,1749434363,12771.673545879989,107.78324157000316,54413.75291448 2025-06-09,01:59:25.000,160,11074310,-795,0,1749434364,12771.727436359994,107.91717503999826,54413.83675992001 2025-06-09,01:59:26.000,160,11074276,-795,0,1749434365,12771.747645289994,108.09340329000406,54414.01842504 2025-06-09,01:59:27.000,160,11074285,-795,0,1749434366,12771.808272079994,108.23438588999852,54413.99746368001 2025-06-09,01:59:28.000,160,11074338,-795,0,1749434367,12771.740908979998,108.41061414000433,54413.934579600005 2025-06-09,01:59:29.000,160,11074318,-795,0,1749434368,12771.821744699999,108.53749848000007,54413.95554096001 2025-06-09,01:59:30.000,160,11074333,-795,0,1749434369,12771.808272079994,108.68553021000116,54414.0393864 2025-06-09,01:59:31.000,160,11074312,-795,0,1749434370,12771.909316729994,108.79831628999818,54413.87868264001 2025-06-09,01:59:32.000,160,11074323,-795,0,1749434371,12771.83521731999,108.95339714999864,54413.815798560005 2025-06-09,01:59:33.000,160,11074312,-795,0,1749434372,12771.87563517999,109.05208497000422,54413.864708400004 2025-06-09,01:59:34.000,160,11074283,-795,0,1749434373,12771.87563517999,109.12962540000444,54413.91361824 2025-06-09,01:59:35.000,160,11074264,-795,0,1749434374,12771.99688875999,109.16487105000124,54414.14419320001 2025-06-09,01:59:36.000,160,11074297,-795,0,1749434375,12772.11814233999,109.33405017000041,54414.08130912 2025-06-09,01:59:37.000,160,11074316,-795,0,1749434376,12772.300022709991,109.46798364000279,54414.09528336001 2025-06-09,01:59:38.000,160,11074311,-795,0,1749434377,12772.25960484999,109.7288014500009,54414.01143792 2025-06-09,01:59:39.000,160,11074307,-795,0,1749434378,12772.333704259996,109.86978405000264,54413.983489440005 2025-06-09,01:59:40.000,160,11074308,-795,0,1749434379,12772.300022709991,109.98961925999902,54414.12323184001 2025-06-09,01:59:41.000,160,11074312,-795,0,1749434380,12772.313495329996,110.0883070800046,54414.14419320001 2025-06-09,01:59:42.000,160,11074282,-795,0,1749434381,12772.28655009,110.1869949000029,54414.09528336001 2025-06-09,01:59:43.000,160,11074314,-795,0,1749434382,12772.212450679996,110.16584751000482,54414.2839356 2025-06-09,01:59:44.000,160,11074312,-795,0,1749434383,12772.273077469996,110.1869949000029,54414.27694848 2025-06-09,01:59:45.000,160,11074324,-795,0,1749434384,12772.32696795,110.20109316000162,54414.39572952 2025-06-09,01:59:46.000,160,11074303,-795,0,1749434385,12772.380858429991,110.335026630004,54414.41669088 2025-06-09,01:59:47.000,160,11074347,-795,0,1749434386,12772.468430460001,110.4971566200038,54414.45861360001 2025-06-09,01:59:48.000,160,11074352,-795,0,1749434387,12772.414539979996,110.6451883500049,54414.06733488 2025-06-09,01:59:49.000,160,11074307,-795,0,1749434388,12772.461694149992,110.69453226000041,54414.20707728 2025-06-09,01:59:50.000,160,11074290,-795,0,1749434389,12772.407803670001,110.71567964999849,54414.27694848 2025-06-09,01:59:51.000,160,11074300,-795,0,1749434390,12772.394331049996,110.60289357000147,54414.25598712 2025-06-09,01:59:52.000,160,11074310,-795,0,1749434391,12772.232659609996,110.56059878999804,54414.33983256001 2025-06-09,01:59:53.000,160,11074277,-795,0,1749434392,12772.19897805999,110.48305835999781,54414.26297424001 2025-06-09,01:59:54.000,160,11074260,-795,0,1749434393,12772.07772447999,110.51125488000253,54414.29092272001 2025-06-09,01:59:55.000,160,11074332,-795,0,1749434394,12772.192241749995,110.4971566200038,54414.51451056 2025-06-09,01:59:56.000,160,11074305,-795,0,1749434395,12772.13835126999,110.56764792000467,54414.51451056 2025-06-09,01:59:57.000,160,11074275,-795,0,1749434396,12772.05751554999,110.58879531000275,54414.221051520006 2025-06-09,01:59:58.000,160,11074292,-795,0,1749434397,12771.882371489999,110.68748313000106,54413.97650232001 2025-06-09,01:59:59.000,160,11074350,-795,0,1749434398,12771.828481009994,110.75797443000192,54414.1092576 2025-06-09,02:00:00.000,160,11074257,-795,0,1749434399,12771.747645289994,110.82846573000279,54414.200090160004 2025-06-09,02:00:01.000,160,11074320,-795,0,1749434400,12771.666809569993,110.80731834000471,54414.388742400006 2025-06-09,02:00:02.000,160,11074356,-795,0,1749434401,12771.592710159988,110.8919079000043,54414.367781040004 2025-06-09,02:00:03.000,160,11074311,-795,0,1749434402,12771.471456580002,110.93420268000045,54414.34681968 2025-06-09,02:00:04.000,160,11074331,-795,0,1749434403,12771.282839899992,111.01879224000004,54414.25598712 2025-06-09,02:00:05.000,160,11074304,-795,0,1749434404,12771.175058939996,111.14567658000306,54414.1092576 2025-06-09,02:00:06.000,160,11074292,-795,0,1749434405,12770.87866129999,111.237315270002,54414.053360640006 2025-06-09,02:00:07.000,160,11074254,-795,0,1749434406,12770.71698985999,111.2725609199988,54413.9695152 2025-06-09,02:00:08.000,160,11074317,-795,0,1749434407,12770.467746389993,111.25141353000072,54413.7948372 2025-06-09,02:00:09.000,160,11074325,-795,0,1749434408,12770.292602330002,111.18092222999985,54414.06733488 2025-06-09,02:00:10.000,160,11074313,-795,0,1749434409,12770.029886240001,111.16682397000113,54414.01143792 2025-06-09,02:00:11.000,160,11074302,-795,0,1749434410,12769.989468380001,111.1245291899977,54414.08130912 2025-06-09,02:00:12.000,160,11074329,-795,0,1749434411,12769.8682148,111.13157832000434,54414.18611592 2025-06-09,02:00:13.000,160,11074317,-795,0,1749434412,12769.733488599995,111.13157832000434,54414.16515456001 2025-06-09,02:00:14.000,160,11074316,-795,0,1749434413,12769.64591657,111.18092222999985,54413.87868264001 2025-06-09,02:00:15.000,160,11074302,-795,0,1749434414,12769.48424513,111.21616788000392,54413.724966 2025-06-09,02:00:16.000,160,11074256,-795,0,1749434415,12769.362991549999,111.32895396000094,54413.766888720005 2025-06-09,02:00:17.000,160,11074321,-795,0,1749434416,12769.336046309989,111.43469090999861,54414.00445080001 2025-06-09,02:00:18.000,160,11074309,-795,0,1749434417,12769.127220699993,111.55452612000227,54414.00445080001 2025-06-09,02:00:19.000,160,11074324,-795,0,1749434418,12769.086802839993,111.63911568000185,54414.06733488 2025-06-09,02:00:20.000,160,11074331,-795,0,1749434419,12769.073330220002,111.75895088999823,54414.18611592 2025-06-09,02:00:21.000,160,11074332,-795,0,1749434420,12769.026176049993,111.86468784000317,54414.25598712 2025-06-09,02:00:22.000,160,11074299,-795,0,1749434421,12768.985758189992,111.99157217999891,54414.0393864 2025-06-09,02:00:23.000,160,11074320,-795,0,1749434422,12768.999230809997,112.10435826000321,54414.00445080001 2025-06-09,02:00:24.000,160,11074315,-795,0,1749434423,12769.039648669997,112.19599695000215,54414.12323184001 2025-06-09,02:00:25.000,160,11074314,-795,0,1749434424,12769.059857599997,112.33697955000389,54414.032399280004 2025-06-09,02:00:26.000,160,11074324,-795,0,1749434425,12769.100275459998,112.4850112799977,54414.437652240005 2025-06-09,02:00:27.000,160,11074317,-795,0,1749434426,12769.194583799988,112.6330430099988,54414.52848480001 2025-06-09,02:00:28.000,160,11074315,-795,0,1749434427,12769.080066529998,112.76697648000118,54414.3538068 2025-06-09,02:00:29.000,160,11074309,-795,0,1749434428,12769.248474279993,112.91500821000227,54414.69617568001 2025-06-09,02:00:30.000,160,11074320,-795,0,1749434429,12769.214792729988,113.06303994000336,54414.74508552001 2025-06-09,02:00:31.000,160,11074310,-795,0,1749434430,12769.349518929994,113.25336645000061,54414.46560072 2025-06-09,02:00:32.000,160,11074329,-795,0,1749434431,12769.383200479999,113.40844731000107,54414.605343120005 2025-06-09,02:00:33.000,160,11074312,-795,0,1749434432,12769.410145719994,113.52828252000472,54414.605343120005 2025-06-09,02:00:34.000,160,11074330,-795,0,1749434433,12769.423618339999,113.70451077000325,54414.68220144 2025-06-09,02:00:35.000,160,11074318,-795,0,1749434434,12769.571817159995,113.78910033000284,54415.19924832001 2025-06-09,02:00:36.000,160,11074307,-795,0,1749434435,12769.55834453999,113.92303379999794,54415.25514528 2025-06-09,02:00:37.000,160,11074313,-795,0,1749434436,12769.62570764,114.02172162000352,54415.26911952001 2025-06-09,02:00:38.000,160,11074315,-795,0,1749434437,12769.423618339999,114.1063111800031,54415.0874544 2025-06-09,02:00:39.000,160,11074308,-795,0,1749434438,12769.490981439994,114.18385161000333,54415.38790056001 2025-06-09,02:00:40.000,160,11074308,-795,0,1749434439,12769.4640362,114.21204813000077,54415.35296496 2025-06-09,02:00:41.000,160,11074342,-795,0,1749434440,12769.47750881999,114.2543429100042,54415.373926320004 2025-06-09,02:00:42.000,160,11074319,-795,0,1749434441,12769.389936789994,114.33893247000378,54415.33899072001 2025-06-09,02:00:43.000,160,11074341,-795,0,1749434442,12769.342782619999,114.3882763799993,54415.660398240005 2025-06-09,02:00:44.000,160,11074305,-795,0,1749434443,12769.329309999994,114.52925898000103,54415.709308080004 2025-06-09,02:00:45.000,160,11074383,-795,0,1749434444,12769.356255239989,114.55040636999911,54415.995780000005 2025-06-09,02:00:46.000,160,11074325,-795,0,1749434445,12769.241737969998,114.66319245000341,54416.05866408001 2025-06-09,02:00:47.000,160,11074329,-795,0,1749434446,12769.160902249998,114.67024158000277,54416.1005868 2025-06-09,02:00:48.000,160,11074311,-795,0,1749434447,12768.965549259992,114.71958548999828,54415.75123080001 2025-06-09,02:00:49.000,160,11074310,-795,0,1749434448,12768.911658780002,114.76188027000171,54415.84905048001 2025-06-09,02:00:50.000,160,11074340,-795,0,1749434449,12768.797141509996,114.73368375000427,54416.08661256001 2025-06-09,02:00:51.000,160,11074319,-795,0,1749434450,12768.709569480001,114.72663462000492,54416.15648376001 2025-06-09,02:00:52.000,160,11074316,-795,0,1749434451,12768.574843279996,114.67729071000213,54416.44295568001 2025-06-09,02:00:53.000,160,11074298,-795,0,1749434452,12768.54116172999,114.71958548999828,54416.46391704 2025-06-09,02:00:54.000,160,11074359,-795,0,1749434453,12768.453589699995,114.75483114000235,54416.449942800005 2025-06-09,02:00:55.000,160,11074309,-795,0,1749434454,12768.31886349999,114.76892940000107,54416.56173672001 2025-06-09,02:00:56.000,160,11074322,-795,0,1749434455,12768.34580874,114.78302765999979,54416.6246208 2025-06-09,02:00:57.000,160,11074305,-795,0,1749434456,12768.211082539994,114.8112241800045,54416.35911024 2025-06-09,02:00:58.000,160,11074313,-795,0,1749434457,12768.123510509999,114.81827331000386,54416.401032960006 2025-06-09,02:00:59.000,160,11074342,-795,0,1749434458,12768.029202169993,114.83942070000194,54416.53378824 2025-06-09,02:01:00.000,160,11074346,-795,0,1749434459,12767.955102759988,114.83237157000258,54416.81327304 2025-06-09,02:01:01.000,160,11074320,-795,0,1749434460,12767.820376559997,114.81827331000386,54416.89711848001 2025-06-09,02:01:02.000,160,11074340,-795,0,1749434461,12767.779958699997,114.8112241800045,54417.04384800001 2025-06-09,02:01:03.000,160,11074345,-795,0,1749434462,12767.625023569992,114.83237157000258,54416.9390412 2025-06-09,02:01:04.000,160,11074265,-795,0,1749434463,12767.510506300001,114.8464698300013,54416.953015440005 2025-06-09,02:01:05.000,160,11074315,-795,0,1749434464,12767.47008844,114.93810852000024,54416.9390412 2025-06-09,02:01:06.000,160,11074333,-795,0,1749434465,12767.395989029996,115.00859982000111,54416.93205408 2025-06-09,02:01:07.000,160,11074330,-795,0,1749434466,12767.38251640999,115.0438454699979,54416.904105600006 2025-06-09,02:01:08.000,160,11074345,-795,0,1749434467,12767.395989029996,114.97335417000431,54416.97397680001 2025-06-09,02:01:09.000,160,11074330,-795,0,1749434468,12767.395989029996,114.7971259199985,54417.183590399996 2025-06-09,02:01:10.000,160,11074320,-795,0,1749434469,12767.214108659995,114.62794679999934,54417.24647448 2025-06-09,02:01:11.000,160,11074326,-795,0,1749434470,12767.012019359994,114.55745549999847,54417.28141008001 2025-06-09,02:01:12.000,160,11074327,-795,0,1749434471,12766.809930059993,114.52925898000103,54417.34429416 2025-06-09,02:01:13.000,160,11074331,-795,0,1749434472,12766.648258619993,114.53630811000039,54417.24647448 2025-06-09,02:01:14.000,160,11074316,-795,0,1749434473,12766.500059799997,114.55040636999911,54417.12769344 2025-06-09,02:01:15.000,160,11074336,-795,0,1749434474,12766.385542529992,114.49401333000424,54417.288397200005 2025-06-09,02:01:16.000,160,11074320,-795,0,1749434475,12766.217134779996,114.44466942000145,54417.3233328 2025-06-09,02:01:17.000,160,11074306,-795,0,1749434476,12766.02178178999,114.44466942000145,54417.34429416 2025-06-09,02:01:18.000,160,11074300,-795,0,1749434477,12765.77927462999,114.33893247000378,54417.40019112001 2025-06-09,02:01:19.000,160,11074312,-795,0,1749434478,12765.617603189989,114.27549030000228,54417.35826840001 2025-06-09,02:01:20.000,160,11074357,-795,0,1749434479,12765.435722820002,114.18385161000333,54417.407178240006 2025-06-09,02:01:21.000,160,11074314,-795,0,1749434480,12765.314469240002,114.09221292000439,54417.42115248 2025-06-09,02:01:22.000,160,11074334,-795,0,1749434481,12765.139325179996,114.01467249000416,54417.31634568 2025-06-09,02:01:23.000,160,11074338,-795,0,1749434482,12764.997862669996,113.90188640999986,54417.15564192 2025-06-09,02:01:24.000,160,11074315,-795,0,1749434483,12764.80924599,113.81024772000092,54417.20455176 2025-06-09,02:01:25.000,160,11074371,-795,0,1749434484,12764.694728719995,113.75385467999877,54417.19057752001 2025-06-09,02:01:26.000,160,11074330,-795,0,1749434485,12764.506112039999,113.62697034000303,54417.30935856001 2025-06-09,02:01:27.000,160,11074292,-795,0,1749434486,12764.337704289988,113.62697034000303,54417.351281279996 2025-06-09,02:01:28.000,160,11074328,-795,0,1749434487,12764.155823920002,113.54238078000344,54417.15564192 2025-06-09,02:01:29.000,160,11074336,-795,0,1749434488,12763.980679859997,113.50008600000001,54417.20455176 2025-06-09,02:01:30.000,160,11074330,-795,0,1749434489,12763.798799489996,113.36615253000491,54417.23250024001 2025-06-09,02:01:31.000,160,11074327,-795,0,1749434490,12763.6708096,113.29566123000404,54417.015899519996 2025-06-09,02:01:32.000,160,11074299,-795,0,1749434491,12763.42156612999,113.25336645000061,54417.001925280005 2025-06-09,02:01:33.000,160,11074298,-795,0,1749434492,12763.313785169994,113.15467863000231,54417.14166768001 2025-06-09,02:01:34.000,160,11074349,-795,0,1749434493,12763.125168489998,113.09828559000016,54416.93205408 2025-06-09,02:01:35.000,160,11074308,-795,0,1749434494,12762.882661329997,112.96435211999778,54417.15564192 2025-06-09,02:01:36.000,160,11074306,-795,0,1749434495,12762.680572029996,112.85156604000076,54417.169616160005 2025-06-09,02:01:37.000,160,11074309,-795,0,1749434496,12762.478482729995,112.7810747399999,54417.15564192 2025-06-09,02:01:38.000,160,11074338,-795,0,1749434497,12762.276393429995,112.65419040000415,54417.02987376 2025-06-09,02:01:39.000,160,11074307,-795,0,1749434498,12762.12145829999,112.55550257999857,54417.08577072 2025-06-09,02:01:40.000,160,11074323,-795,0,1749434499,12762.006941029998,112.44976563000091,54416.92506696001 2025-06-09,02:01:41.000,160,11074342,-795,0,1749434500,12761.858742209988,112.37222520000068,54416.84122152 2025-06-09,02:01:42.000,160,11074376,-795,0,1749434501,12761.690334459992,112.25943912000366,54416.785324560005 2025-06-09,02:01:43.000,160,11074341,-795,0,1749434502,12761.447827299991,112.22419346999959,54416.70846624001 2025-06-09,02:01:44.000,160,11074314,-795,0,1749434503,12761.299628479996,112.11140739000257,54416.77833744001 2025-06-09,02:01:45.000,160,11074329,-795,0,1749434504,12761.137957039995,112.10435826000321,54416.70846624001 2025-06-09,02:01:46.000,160,11074297,-795,0,1749434505,12761.04364869999,112.04796522000106,54416.77833744001 2025-06-09,02:01:47.000,160,11074332,-795,0,1749434506,12760.949340359999,112.02681783000298,54416.834234400005 2025-06-09,02:01:48.000,160,11074299,-795,0,1749434507,12760.821350469989,111.97042479000083,54416.666543520005 2025-06-09,02:01:49.000,160,11074322,-795,0,1749434508,12760.727042129998,111.93517914000404,54416.4848784 2025-06-09,02:01:50.000,160,11074341,-795,0,1749434509,12760.632733789993,111.88583523000125,54416.56173672001 2025-06-09,02:01:51.000,160,11074285,-795,0,1749434510,12760.504743899997,111.85763871000381,54416.498852640005 2025-06-09,02:01:52.000,160,11074309,-795,0,1749434511,12760.417171870002,111.76600002000487,54416.60365944 2025-06-09,02:01:53.000,160,11074322,-795,0,1749434512,12760.295918290001,111.72370524000144,54416.547762480004 2025-06-09,02:01:54.000,160,11074285,-795,0,1749434513,12760.255500430001,111.66026306999993,54416.56173672001 2025-06-09,02:01:55.000,160,11074310,-795,0,1749434514,12760.248764119991,111.61091916000441,54416.58968520001 2025-06-09,02:01:56.000,160,11074342,-795,0,1749434515,12760.13424685,111.5827226399997,54416.46391704 2025-06-09,02:01:57.000,160,11074312,-795,0,1749434516,12760.167928399991,111.61091916000441,54416.212380720004 2025-06-09,02:01:58.000,160,11074327,-795,0,1749434517,12759.98604802999,111.65321394000057,54415.876998960004 2025-06-09,02:01:59.000,160,11074344,-795,0,1749434518,12759.90521230999,111.66731219999929,54416.00975424001 2025-06-09,02:02:00.000,160,11074304,-795,0,1749434519,12759.79069504,111.66026306999993,54416.00276712 2025-06-09,02:02:01.000,160,11074295,-795,0,1749434520,12759.75027718,111.61796829000377,54416.31718752 2025-06-09,02:02:02.000,160,11074316,-795,0,1749434521,12759.72333193999,111.61091916000441,54416.32417464001 2025-06-09,02:02:03.000,160,11074323,-795,0,1749434522,12759.649232529999,111.61091916000441,54416.32417464001 2025-06-09,02:02:04.000,160,11074284,-795,0,1749434523,12759.629023599999,111.57567351000034,54416.380071600004 2025-06-09,02:02:05.000,160,11074360,-795,0,1749434524,12759.521242639988,111.57567351000034,54416.28923904 2025-06-09,02:02:06.000,160,11074350,-795,0,1749434525,12759.467352159998,111.60387002999778,54416.1005868 2025-06-09,02:02:07.000,160,11074333,-795,0,1749434526,12759.312417029993,111.57567351000034,54416.02372848 2025-06-09,02:02:08.000,160,11074370,-795,0,1749434527,12759.157481900002,111.56862438000098,54415.897960320006 2025-06-09,02:02:09.000,160,11074337,-795,0,1749434528,12759.042964629996,111.56157525000162,54415.93289592 2025-06-09,02:02:10.000,160,11074305,-795,0,1749434529,12758.901502119996,111.53337873000419,54416.18443224001 2025-06-09,02:02:11.000,160,11074339,-795,0,1749434530,12758.760039609995,111.5192804699982,54416.2403292 2025-06-09,02:02:12.000,160,11074330,-795,0,1749434531,12758.62531340999,111.49813308000012,54416.21936784 2025-06-09,02:02:13.000,160,11074345,-795,0,1749434532,12758.429960419999,111.46288743000332,54416.14250952 2025-06-09,02:02:14.000,160,11074309,-795,0,1749434533,12758.241343739988,111.45583830000396,54415.87001184001 2025-06-09,02:02:15.000,160,11074328,-795,0,1749434534,12758.093144919992,111.42059264999989,54415.81411488 2025-06-09,02:02:16.000,160,11074326,-795,0,1749434535,12757.965155029997,111.31485570000223,54415.730269440006 2025-06-09,02:02:17.000,160,11074317,-795,0,1749434536,12757.843901449996,111.21616788000392,54415.70232096001 2025-06-09,02:02:18.000,160,11074379,-795,0,1749434537,12757.662021079996,111.13157832000434,54415.75821792 2025-06-09,02:02:19.000,160,11074338,-795,0,1749434538,12757.55424012,111.06108702000347,54415.709308080004 2025-06-09,02:02:20.000,160,11074322,-795,0,1749434539,12757.53403119,110.95535006999853,54415.88398608 2025-06-09,02:02:21.000,160,11074334,-795,0,1749434540,12757.49361333,110.82846573000279,54415.82110200001 2025-06-09,02:02:22.000,160,11074328,-795,0,1749434541,12757.459931779995,110.67338487000234,54415.73725656 2025-06-09,02:02:23.000,160,11074361,-795,0,1749434542,12757.43298654,110.55354965999868,54415.38790056001 2025-06-09,02:02:24.000,160,11074364,-795,0,1749434543,12757.41277761,110.42666532000294,54415.36693920001 2025-06-09,02:02:25.000,160,11074377,-795,0,1749434544,12757.338678199994,110.36322315000143,54415.24815816001 2025-06-09,02:02:26.000,160,11074313,-795,0,1749434545,12757.26457878999,110.26453533000313,54415.25514528 2025-06-09,02:02:27.000,160,11074356,-795,0,1749434546,12757.311732959999,110.13765099000011,54415.61847552 2025-06-09,02:02:28.000,160,11074321,-795,0,1749434547,12757.278051409994,110.03896317000181,54415.50668160001 2025-06-09,02:02:29.000,160,11074346,-795,0,1749434548,12757.230897239999,109.99666838999838,54415.42982328 2025-06-09,02:02:30.000,160,11074318,-795,0,1749434549,12757.210688309999,109.94732448000286,54415.40886192 2025-06-09,02:02:31.000,160,11074317,-795,0,1749434550,12757.143325209989,109.93322622000414,54415.29706800001 2025-06-09,02:02:32.000,160,11074337,-795,0,1749434551,12757.109643659998,109.89093144000071,54415.09444152 2025-06-09,02:02:33.000,160,11074349,-795,0,1749434552,12757.015335319993,109.84863666000456,54414.88482792001 2025-06-09,02:02:34.000,160,11074326,-795,0,1749434553,12756.974917459993,109.90502969999943,54414.88482792001 2025-06-09,02:02:35.000,160,11074338,-795,0,1749434554,12756.988390079998,109.96847187000094,54415.04553168 2025-06-09,02:02:36.000,160,11074359,-795,0,1749434555,12756.914290669993,109.96142274000158,54415.12239 2025-06-09,02:02:37.000,160,11074338,-795,0,1749434556,12756.786300779997,110.05306143000053,54415.059505920006 2025-06-09,02:02:38.000,160,11074287,-795,0,1749434557,12756.523584689996,110.12355273000139,54414.724124160006 2025-06-09,02:02:39.000,160,11074338,-795,0,1749434558,12756.42927634999,110.13765099000011,54414.724124160006 2025-06-09,02:02:40.000,160,11074296,-795,0,1749434559,12756.33496801,110.1869949000029,54414.5634204 2025-06-09,02:02:41.000,160,11074322,-795,0,1749434560,12756.21371443,110.25043707000441,54414.36079392001 2025-06-09,02:02:42.000,160,11074296,-795,0,1749434561,12756.11266978,110.31387923999864,54414.29092272001 2025-06-09,02:02:43.000,160,11074307,-795,0,1749434562,12756.058779299994,110.335026630004,54414.318871200005 2025-06-09,02:02:44.000,160,11074326,-795,0,1749434563,12755.910580479998,110.37732141000015,54414.423678 2025-06-09,02:02:45.000,160,11074297,-795,0,1749434564,12755.721963800002,110.35617402000207,54414.38175528001 2025-06-09,02:02:46.000,160,11074320,-795,0,1749434565,12755.587237599997,110.30683010999928,54414.31188408001 2025-06-09,02:02:47.000,160,11074309,-795,0,1749434566,12755.385148299996,110.34912489000271,54414.221051520006 2025-06-09,02:02:48.000,160,11074351,-795,0,1749434567,12755.03486018,110.335026630004,54413.75990160001 2025-06-09,02:02:49.000,160,11074347,-795,0,1749434568,12755.07527804,110.335026630004,54413.80182432 2025-06-09,02:02:50.000,160,11074328,-795,0,1749434569,12755.05506911,110.31387923999864,54413.766888720005 2025-06-09,02:02:51.000,160,11074326,-795,0,1749434570,12755.001178629995,110.26453533000313,54413.69003040001 2025-06-09,02:02:52.000,160,11074355,-795,0,1749434571,12754.920342909994,110.2222405499997,54413.5852236 2025-06-09,02:02:53.000,160,11074353,-795,0,1749434572,12754.832770879999,110.17289664000418,54413.63413344 2025-06-09,02:02:54.000,160,11074302,-795,0,1749434573,12754.799089329994,110.15879837999819,54413.529326640004 2025-06-09,02:02:55.000,160,11074330,-795,0,1749434574,12754.745198849989,110.12355273000139,54413.50137816001 2025-06-09,02:02:56.000,160,11074331,-795,0,1749434575,12754.724989919989,110.14470011999947,54413.4105456 2025-06-09,02:02:57.000,160,11074337,-795,0,1749434576,12754.637417889993,110.15879837999819,54413.27779032 2025-06-09,02:02:58.000,160,11074356,-795,0,1749434577,12754.691308369998,110.20109316000162,54413.026254000004 2025-06-09,02:02:59.000,160,11074333,-795,0,1749434578,12754.778880399994,110.27158446000249,54413.04022824001 2025-06-09,02:03:00.000,160,11074324,-795,0,1749434579,12754.86645242999,110.29273185000056,54413.01227976 2025-06-09,02:03:01.000,160,11074304,-795,0,1749434580,12754.89339767,110.335026630004,54413.11009944 2025-06-09,02:03:02.000,160,11074320,-795,0,1749434581,12754.940551839994,110.37732141000015,54413.096125200005 2025-06-09,02:03:03.000,160,11074354,-795,0,1749434582,12754.92707921999,110.40551793000486,54412.98433128 2025-06-09,02:03:04.000,160,11074309,-795,0,1749434583,12754.94728814999,110.47600922999845,54412.93542144 2025-06-09,02:03:05.000,160,11074313,-795,0,1749434584,12755.07527804,110.44781271000102,54413.00529264 2025-06-09,02:03:06.000,160,11074344,-795,0,1749434585,12755.14937744999,110.54650052999932,54412.79567904 2025-06-09,02:03:07.000,160,11074334,-795,0,1749434586,12755.223476859996,110.63813921999827,54412.62100104 2025-06-09,02:03:08.000,160,11074328,-795,0,1749434587,12755.27063102999,110.69453226000041,54412.58606544001 2025-06-09,02:03:09.000,160,11074374,-795,0,1749434588,12755.351466749991,110.77207269000064,54412.53715560001 2025-06-09,02:03:10.000,160,11074311,-795,0,1749434589,12755.425566159996,110.78617094999936,54412.77471768 2025-06-09,02:03:11.000,160,11074323,-795,0,1749434590,12755.499665570002,110.80731834000471,54412.690872240004 2025-06-09,02:03:12.000,160,11074316,-795,0,1749434591,12755.526610809997,110.90600616000302,54412.66292376001 2025-06-09,02:03:13.000,160,11074266,-795,0,1749434592,12755.587237599997,110.97649746000388,54412.49523288001 2025-06-09,02:03:14.000,160,11074334,-795,0,1749434593,12755.661337010002,111.1245291899977,54412.49523288001 2025-06-09,02:03:15.000,160,11074329,-795,0,1749434594,12755.843217379988,111.18092222999985,54412.34850336001 2025-06-09,02:03:16.000,160,11074336,-795,0,1749434595,12755.930789409998,111.237315270002,54412.24369656 2025-06-09,02:03:17.000,160,11074338,-795,0,1749434596,12756.038570369994,111.25846266000008,54412.15286400001 2025-06-09,02:03:18.000,160,11074294,-795,0,1749434597,12755.863426309988,111.18797135999921,54411.9083148 2025-06-09,02:03:19.000,160,11074333,-795,0,1749434598,12755.843217379988,111.20911875000456,54412.13190264001 2025-06-09,02:03:20.000,160,11074275,-795,0,1749434599,12755.849953689998,111.32190483000159,54412.159851120006 2025-06-09,02:03:21.000,160,11074282,-795,0,1749434600,12755.910580479998,111.46993656000268,54412.22972232001 2025-06-09,02:03:22.000,160,11074336,-795,0,1749434601,12755.998152509994,111.65321394000057,54412.20177384001 2025-06-09,02:03:23.000,160,11074327,-795,0,1749434602,12756.15308764,111.78009828000359,54412.22972232001 2025-06-09,02:03:24.000,160,11074288,-795,0,1749434603,12756.321495389995,111.96337566000147,54412.041070080006 2025-06-09,02:03:25.000,160,11074295,-795,0,1749434604,12756.321495389995,112.08321086999786,54411.95023752 2025-06-09,02:03:26.000,160,11074286,-795,0,1749434605,12756.41580373,112.17484956000408,54411.971198880005 2025-06-09,02:03:27.000,160,11074353,-795,0,1749434606,12756.3955948,112.24534085999767,54411.90132768 2025-06-09,02:03:28.000,160,11074307,-795,0,1749434607,12756.43601266,112.36517607000133,54412.00613448 2025-06-09,02:03:29.000,160,11074331,-795,0,1749434608,12756.590947789991,112.62599387999944,54411.90132768 2025-06-09,02:03:30.000,160,11074324,-795,0,1749434609,12756.685256129997,112.8092712600046,54411.873379200006 2025-06-09,02:03:31.000,160,11074283,-795,0,1749434610,12756.833454949992,113.00664690000121,54411.92927616 2025-06-09,02:03:32.000,160,11074312,-795,0,1749434611,12756.887345429997,113.0912364600008,54411.76158528 2025-06-09,02:03:33.000,160,11074364,-795,0,1749434612,12756.941235910002,113.17582602000039,54411.586907280005 2025-06-09,02:03:34.000,160,11074258,-795,0,1749434613,12756.873872809992,113.16172776000167,54411.35633232 2025-06-09,02:03:35.000,160,11074288,-795,0,1749434614,12756.900818050002,113.24631732000125,54411.32838384 2025-06-09,02:03:36.000,160,11074324,-795,0,1749434615,12756.846927569997,113.50713512999937,54411.44017776001 2025-06-09,02:03:37.000,160,11074264,-795,0,1749434616,12756.873872809992,113.80319859000156,54411.48210048001 2025-06-09,02:03:38.000,160,11074303,-795,0,1749434617,12756.853663879992,114.09926205000374,54411.349345200004 2025-06-09,02:03:39.000,160,11074305,-795,0,1749434618,12756.907554359997,114.2402446499982,54411.44716488 2025-06-09,02:03:40.000,160,11074314,-795,0,1749434619,12756.921026980002,114.26844117000292,54411.44716488 2025-06-09,02:03:41.000,160,11074294,-795,0,1749434620,12756.968181149998,114.33893247000378,54411.28646112 2025-06-09,02:03:42.000,160,11074213,-795,0,1749434621,12756.974917459993,114.3530307300025,54411.25851264 2025-06-09,02:03:43.000,160,11074331,-795,0,1749434622,12757.022071629988,114.46581680999952,54411.11877024 2025-06-09,02:03:44.000,160,11074251,-795,0,1749434623,12757.062489489988,114.52220985000167,54411.06287328 2025-06-09,02:03:45.000,160,11074290,-795,0,1749434624,12757.109643659998,114.55040636999911,54411.30742248 2025-06-09,02:03:46.000,160,11074313,-795,0,1749434625,12757.102907349989,114.53630811000039,54411.23755128 2025-06-09,02:03:47.000,160,11074329,-795,0,1749434626,12757.062489489988,114.47286593999888,54411.11178312 2025-06-09,02:03:48.000,160,11074284,-795,0,1749434627,12757.008599009998,114.3882763799993,54410.95107936 2025-06-09,02:03:49.000,160,11074326,-795,0,1749434628,12757.089434729998,114.34598160000314,54411.083834640005 2025-06-09,02:03:50.000,160,11074291,-795,0,1749434629,12757.156797829994,114.32483420999779,54410.846272560004 2025-06-09,02:03:51.000,160,11074315,-795,0,1749434630,12757.123116279989,114.30368681999971,54410.8253112 2025-06-09,02:03:52.000,160,11074311,-795,0,1749434631,12757.150061519998,114.26139204000356,54410.76242712 2025-06-09,02:03:53.000,160,11074314,-795,0,1749434632,12757.075962109993,114.23319551999884,54410.678581680004 2025-06-09,02:03:54.000,160,11074308,-795,0,1749434633,12757.116379969993,114.16270421999798,54410.88819528001 2025-06-09,02:03:55.000,160,11074333,-795,0,1749434634,12757.150061519998,114.07106552999903,54410.97902784001 2025-06-09,02:03:56.000,160,11074287,-795,0,1749434635,12757.150061519998,114.01467249000416,54410.97902784001 2025-06-09,02:03:57.000,160,11074277,-795,0,1749434636,12757.190479379999,114.0076233600048,54410.930118 2025-06-09,02:03:58.000,160,11074214,-795,0,1749434637,12757.049016869998,114.02877075000288,54410.62268472001 2025-06-09,02:03:59.000,160,11074296,-795,0,1749434638,12757.197215689994,113.93713206000393,54410.56678776 2025-06-09,02:04:00.000,160,11074319,-795,0,1749434639,12757.190479379999,113.87368989000242,54410.60871048 2025-06-09,02:04:01.000,160,11074353,-795,0,1749434640,12757.28478771999,113.80319859000156,54410.75544 2025-06-09,02:04:02.000,160,11074350,-795,0,1749434641,12757.30499664999,113.77500207000412,54410.83928544001 2025-06-09,02:04:03.000,160,11074308,-795,0,1749434642,12757.237633549994,113.73270729000069,54410.92313088 2025-06-09,02:04:04.000,160,11074306,-795,0,1749434643,12757.203951999989,113.6833633799979,54410.90915664001 2025-06-09,02:04:05.000,160,11074341,-795,0,1749434644,12757.230897239999,113.67631424999854,54411.0698604 2025-06-09,02:04:06.000,160,11074264,-795,0,1749434645,12757.210688309999,113.6833633799979,54410.94409224 2025-06-09,02:04:07.000,160,11074342,-795,0,1749434646,12757.271315099999,113.73975642000005,54410.86024680001 2025-06-09,02:04:08.000,160,11074329,-795,0,1749434647,12757.197215689994,113.78205120000348,54410.64364608001 2025-06-09,02:04:09.000,160,11074310,-795,0,1749434648,12757.197215689994,113.80319859000156,54410.64364608001 2025-06-09,02:04:10.000,160,11074361,-795,0,1749434649,12757.251106169999,113.78910033000284,54410.75544 2025-06-09,02:04:11.000,160,11074330,-795,0,1749434650,12757.30499664999,113.77500207000412,54411.06287328 2025-06-09,02:04:12.000,160,11074348,-795,0,1749434651,12757.41277761,113.80319859000156,54411.12575736001 2025-06-09,02:04:13.000,160,11074309,-795,0,1749434652,12757.379096059994,113.83844423999835,54411.05588616001 2025-06-09,02:04:14.000,160,11074329,-795,0,1749434653,12757.37235975,113.83844423999835,54411.10479600001 2025-06-09,02:04:15.000,160,11074272,-795,0,1749434654,12757.358887129994,113.831395109999,54411.11877024 2025-06-09,02:04:16.000,160,11074357,-795,0,1749434655,12757.39256868,113.84549336999771,54410.986014960006 2025-06-09,02:04:17.000,160,11074387,-795,0,1749434656,12757.419513919995,113.90893553999922,54411.02095056 2025-06-09,02:04:18.000,160,11074321,-795,0,1749434657,12757.38583236999,113.91598466999858,54411.034924800006 2025-06-09,02:04:19.000,160,11074337,-795,0,1749434658,12757.358887129994,113.93713206000393,54411.11877024 2025-06-09,02:04:20.000,160,11074304,-795,0,1749434659,12757.358887129994,113.93008293000457,54411.454152 2025-06-09,02:04:21.000,160,11074304,-795,0,1749434660,12757.34541450999,114.00057422999816,54411.489087600006 2025-06-09,02:04:22.000,160,11074332,-795,0,1749434661,12757.26457878999,114.02172162000352,54411.49607472 2025-06-09,02:04:23.000,160,11074319,-795,0,1749434662,12757.156797829994,114.04991814000095,54411.454152 2025-06-09,02:04:24.000,160,11074309,-795,0,1749434663,12757.116379969993,114.03581988000224,54411.41222928001 2025-06-09,02:04:25.000,160,11074338,-795,0,1749434664,12757.102907349989,114.0428690100016,54411.32838384 2025-06-09,02:04:26.000,160,11074335,-795,0,1749434665,12757.028807939998,114.04991814000095,54411.43319064 2025-06-09,02:04:27.000,160,11074342,-795,0,1749434666,12756.961444840003,114.07106552999903,54411.40524216 2025-06-09,02:04:28.000,160,11074292,-795,0,1749434667,12756.867136499997,114.04991814000095,54411.53101032001 2025-06-09,02:04:29.000,160,11074326,-795,0,1749434668,12756.799773400002,114.09926205000374,54411.71267544 2025-06-09,02:04:30.000,160,11074317,-795,0,1749434669,12756.698728750001,114.12040944000182,54411.83145648 2025-06-09,02:04:31.000,160,11074313,-795,0,1749434670,12756.624629339996,114.19090074000269,54411.803508000005 2025-06-09,02:04:32.000,160,11074328,-795,0,1749434671,12756.530320999991,114.29663769000035,54411.84543072001 2025-06-09,02:04:33.000,160,11074329,-795,0,1749434672,12756.44948527999,114.36007986000186,54411.7336368 2025-06-09,02:04:34.000,160,11074325,-795,0,1749434673,12756.402331109995,114.42352203000337,54411.6637656 2025-06-09,02:04:35.000,160,11074340,-795,0,1749434674,12756.43601266,114.49401333000424,54411.74062392 2025-06-09,02:04:36.000,160,11074307,-795,0,1749434675,12756.37538587,114.5010624600036,54411.81748224001 2025-06-09,02:04:37.000,160,11074311,-795,0,1749434676,12756.31475908,114.55745549999847,54412.05504432 2025-06-09,02:04:38.000,160,11074347,-795,0,1749434677,12756.10593346999,114.5997502800019,54411.81049512 2025-06-09,02:04:39.000,160,11074340,-795,0,1749434678,12756.08572453999,114.64204505999805,54411.90132768 2025-06-09,02:04:40.000,160,11074339,-795,0,1749434679,12756.11266978,114.68433984000148,54412.09696704 2025-06-09,02:04:41.000,160,11074277,-795,0,1749434680,12756.031834059999,114.77597853000043,54412.17382536 2025-06-09,02:04:42.000,160,11074336,-795,0,1749434681,12755.984679889989,114.86056809000002,54412.01312160001 2025-06-09,02:04:43.000,160,11074313,-795,0,1749434682,12755.890371549998,114.89581374000409,54412.05504432 2025-06-09,02:04:44.000,160,11074303,-795,0,1749434683,12755.836481069993,114.91696113000216,54412.02709584 2025-06-09,02:04:45.000,160,11074311,-795,0,1749434684,12755.809535829998,114.99450156000239,54412.12491552 2025-06-09,02:04:46.000,160,11074374,-795,0,1749434685,12755.748909039998,115.00155069000175,54412.39042608 2025-06-09,02:04:47.000,160,11074364,-795,0,1749434686,12755.627655459997,115.07909112000198,54412.44632304001 2025-06-09,02:04:48.000,160,11074366,-795,0,1749434687,12755.513138189992,115.0931893800007,54412.355490480004 2025-06-09,02:04:49.000,160,11074325,-795,0,1749434688,12755.418829850001,115.12138589999813,54412.40440032 2025-06-09,02:04:50.000,160,11074315,-795,0,1749434689,12755.364939369996,115.14253329000348,54412.46029728 2025-06-09,02:04:51.000,160,11074359,-795,0,1749434690,12755.25042209999,115.1566315500022,54412.32055488001 2025-06-09,02:04:52.000,160,11074296,-795,0,1749434691,12755.183058999995,115.16368068000156,54412.4323488 2025-06-09,02:04:53.000,160,11074344,-795,0,1749434692,12755.1156959,115.17072981000092,54412.43933592 2025-06-09,02:04:54.000,160,11074262,-795,0,1749434693,12754.960760769995,115.17072981000092,54412.25068368001 2025-06-09,02:04:55.000,160,11074249,-795,0,1749434694,12754.960760769995,115.14958242000284,54412.69785936 2025-06-09,02:04:56.000,160,11074346,-795,0,1749434695,12754.940551839994,115.10023851000005,54412.78170480001 2025-06-09,02:04:57.000,160,11074335,-795,0,1749434696,12754.873188739999,115.07204199000262,54412.78170480001 2025-06-09,02:04:58.000,160,11074265,-795,0,1749434697,12754.805825639989,115.0579437300039,54412.78170480001 2025-06-09,02:04:59.000,160,11074383,-795,0,1749434698,12754.724989919989,114.98745243000303,54412.56510408001 2025-06-09,02:05:00.000,160,11074342,-795,0,1749434699,12754.751935159999,114.96630503999768,54412.72580784 2025-06-09,02:05:01.000,160,11074348,-795,0,1749434700,12754.623945269988,114.95925590999832,54412.760743440005 2025-06-09,02:05:02.000,160,11074328,-795,0,1749434701,12754.576791099993,114.90286287000345,54412.760743440005 2025-06-09,02:05:03.000,160,11074370,-795,0,1749434702,12754.462273830002,114.88876461000473,54412.8865116 2025-06-09,02:05:04.000,160,11074384,-795,0,1749434703,12754.388174419997,114.8112241800045,54413.01227976 2025-06-09,02:05:05.000,160,11074316,-795,0,1749434704,12754.367965489997,114.79007678999915,54413.05420248 2025-06-09,02:05:06.000,160,11074309,-795,0,1749434705,12754.314075009992,114.76892940000107,54413.214906240006 2025-06-09,02:05:07.000,160,11074308,-795,0,1749434706,12754.165876189996,114.747782010003,54413.22888048 2025-06-09,02:05:08.000,160,11074349,-795,0,1749434707,12754.085040469996,114.72663462000492,54412.89349872 2025-06-09,02:05:09.000,160,11074314,-795,0,1749434708,12754.085040469996,114.68433984000148,54413.047215360006 2025-06-09,02:05:10.000,160,11074318,-795,0,1749434709,12753.97725951,114.64909419000469,54413.1310608 2025-06-09,02:05:11.000,160,11074359,-795,0,1749434710,12753.93010533999,114.62089766999998,54413.13804792001 2025-06-09,02:05:12.000,160,11074328,-795,0,1749434711,12753.882951169995,114.52925898000103,54413.39657136 2025-06-09,02:05:13.000,160,11074354,-795,0,1749434712,12753.81558807,114.43762029000209,54413.312725920005 2025-06-09,02:05:14.000,160,11074315,-795,0,1749434713,12753.741488659995,114.33188334000442,54413.39657136 2025-06-09,02:05:15.000,160,11074363,-795,0,1749434714,12753.653916629999,114.27549030000228,54413.529326640004 2025-06-09,02:05:16.000,160,11074326,-795,0,1749434715,12753.519190429994,114.32483420999779,54413.52233952001 2025-06-09,02:05:17.000,160,11074337,-795,0,1749434716,12753.465299949989,114.40942377000465,54413.38958424 2025-06-09,02:05:18.000,160,11074331,-795,0,1749434717,12753.350782679998,114.3882763799993,54413.23586760001 2025-06-09,02:05:19.000,160,11074332,-795,0,1749434718,12753.303628510002,114.41647290000401,54413.36862288 2025-06-09,02:05:20.000,160,11074308,-795,0,1749434719,12753.323837440003,114.42352203000337,54413.36862288 2025-06-09,02:05:21.000,160,11074325,-795,0,1749434720,12753.283419580002,114.43057116000273,54413.78785008001 2025-06-09,02:05:22.000,160,11074363,-795,0,1749434721,12753.236265409992,114.40942377000465,54413.815798560005 2025-06-09,02:05:23.000,160,11074349,-795,0,1749434722,12753.135220759992,114.43057116000273,54413.66906904001 2025-06-09,02:05:24.000,160,11074339,-795,0,1749434723,12753.189111239997,114.40237463999802,54413.91361824 2025-06-09,02:05:25.000,160,11074328,-795,0,1749434724,12753.128484449997,114.40942377000465,54413.85772128001 2025-06-09,02:05:26.000,160,11074370,-795,0,1749434725,12753.128484449997,114.3882763799993,54413.717978880006 2025-06-09,02:05:27.000,160,11074365,-795,0,1749434726,12753.061121350001,114.37417812000058,54413.717978880006 2025-06-09,02:05:28.000,160,11074332,-795,0,1749434727,12752.973549319991,114.40237463999802,54413.69003040001 2025-06-09,02:05:29.000,160,11074353,-795,0,1749434728,12752.885977289996,114.33893247000378,54413.815798560005 2025-06-09,02:05:30.000,160,11074368,-795,0,1749434729,12752.83882312,114.31778507999843,54413.9695152 2025-06-09,02:05:31.000,160,11074336,-795,0,1749434730,12752.83208680999,114.28253943000163,54414.15816744 2025-06-09,02:05:32.000,160,11074329,-795,0,1749434731,12752.845559429996,114.2543429100042,54414.15816744 2025-06-09,02:05:33.000,160,11074287,-795,0,1749434732,12752.7579874,114.24729378000484,54414.23502576 2025-06-09,02:05:34.000,160,11074331,-795,0,1749434733,12752.683887989995,114.26139204000356,54413.97650232001 2025-06-09,02:05:35.000,160,11074325,-795,0,1749434734,12752.603052269995,114.289588560001,54414.00445080001 2025-06-09,02:05:36.000,160,11074296,-795,0,1749434735,12752.582843339995,114.289588560001,54414.04637352001 2025-06-09,02:05:37.000,160,11074336,-795,0,1749434736,12752.48853499999,114.31073594999907,54414.032399280004 2025-06-09,02:05:38.000,160,11074361,-795,0,1749434737,12752.360545109994,114.32483420999779,54414.17214168001 2025-06-09,02:05:39.000,160,11074331,-795,0,1749434738,12752.353808799999,114.36712899000122,54414.367781040004 2025-06-09,02:05:40.000,160,11074358,-795,0,1749434739,12752.340336179994,114.39532550999866,54414.47258784 2025-06-09,02:05:41.000,160,11074325,-795,0,1749434740,12752.286445699989,114.43057116000273,54414.535471920004 2025-06-09,02:05:42.000,160,11074297,-795,0,1749434741,12752.205609979988,114.4517185500008,54414.50752344001 2025-06-09,02:05:43.000,160,11074313,-795,0,1749434742,12752.091092709998,114.50811159000295,54414.31188408001 2025-06-09,02:05:44.000,160,11074327,-795,0,1749434743,12751.990048059997,114.50811159000295,54414.27694848 2025-06-09,02:05:45.000,160,11074327,-795,0,1749434744,12751.956366509992,114.56450462999783,54414.33983256001 2025-06-09,02:05:46.000,160,11074368,-795,0,1749434745,12751.835112929992,114.61384854000062,54414.32585832 2025-06-09,02:05:47.000,160,11074355,-795,0,1749434746,12751.774486139991,114.64909419000469,54414.6332916 2025-06-09,02:05:48.000,160,11074313,-795,0,1749434747,12751.626287319996,114.6984381000002,54414.40970376001 2025-06-09,02:05:49.000,160,11074336,-795,0,1749434748,12751.59260576999,114.73368375000427,54414.605343120005 2025-06-09,02:05:50.000,160,11074266,-795,0,1749434749,12751.525242669995,114.77597853000043,54414.6332916 2025-06-09,02:05:51.000,160,11074300,-795,0,1749434750,12751.43093432999,114.75483114000235,54414.6332916 2025-06-09,02:05:52.000,160,11074246,-795,0,1749434751,12751.302944439994,114.82532244000322,54414.29790984 2025-06-09,02:05:53.000,160,11074388,-795,0,1749434752,12751.148009309989,114.88171547999809,54414.07432200001 2025-06-09,02:05:54.000,160,11074359,-795,0,1749434753,12751.215372409999,114.92401026000152,54414.3538068 2025-06-09,02:05:55.000,160,11074332,-795,0,1749434754,12751.20863609999,114.99450156000239,54414.388742400006 2025-06-09,02:05:56.000,160,11074302,-795,0,1749434755,12750.999810489993,115.14253329000348,54414.556433280006 2025-06-09,02:05:57.000,160,11074359,-795,0,1749434756,12750.824666430002,115.27646675999858,54414.47957496001 2025-06-09,02:05:58.000,160,11074319,-795,0,1749434757,12750.508059859996,115.39630197000224,54414.30489696 2025-06-09,02:05:59.000,160,11074313,-795,0,1749434758,12750.39354258999,115.45974414000375,54414.38175528001 2025-06-09,02:06:00.000,160,11074333,-795,0,1749434759,12750.15777174,115.60072673999821,54414.13720608 2025-06-09,02:06:01.000,160,11074356,-795,0,1749434760,12750.11735388,115.69941456000379,54414.2839356 2025-06-09,02:06:02.000,160,11074317,-795,0,1749434761,12750.02978184999,115.84039715999825,54414.2839356 2025-06-09,02:06:03.000,160,11074343,-795,0,1749434762,12750.016309229999,115.91088845999911,54414.33284544001 2025-06-09,02:06:04.000,160,11074374,-795,0,1749434763,12749.928737199989,115.97433063000062,54414.52149768 2025-06-09,02:06:05.000,160,11074300,-795,0,1749434764,12749.753593139998,116.08006757999829,54414.50053632001 2025-06-09,02:06:06.000,160,11074258,-795,0,1749434765,12749.625603250002,116.1435097499998,54414.51451056 2025-06-09,02:06:07.000,160,11074343,-795,0,1749434766,12749.430250259997,116.2069519200013,54414.45861360001 2025-06-09,02:06:08.000,160,11074301,-795,0,1749434767,12749.18100679,116.15055887999915,54414.33983256001 2025-06-09,02:06:09.000,160,11074340,-795,0,1749434768,12749.05301689999,116.13646062000043,54414.07432200001 2025-06-09,02:06:10.000,160,11074311,-795,0,1749434769,12748.83745498,116.13646062000043,54414.032399280004 2025-06-09,02:06:11.000,160,11074320,-795,0,1749434770,12748.689256159989,116.05187106000085,54414.16515456001 2025-06-09,02:06:12.000,160,11074332,-795,0,1749434771,12748.581475199993,116.02367454000341,54414.04637352001 2025-06-09,02:06:13.000,160,11074398,-795,0,1749434772,12748.413067449997,115.9602323700019,54414.23502576 2025-06-09,02:06:14.000,160,11074306,-795,0,1749434773,12748.231187079997,115.93908498000383,54414.13720608 2025-06-09,02:06:15.000,160,11074290,-795,0,1749434774,12748.224450770002,115.91793758999847,54414.08829624 2025-06-09,02:06:16.000,160,11074286,-795,0,1749434775,12748.069515639996,115.93203585000447,54413.983489440005 2025-06-09,02:06:17.000,160,11074320,-795,0,1749434776,12747.95499836999,115.87564281000232,54414.06733488 2025-06-09,02:06:18.000,160,11074330,-795,0,1749434777,12747.83374478999,115.84744629000488,54413.648107680005 2025-06-09,02:06:19.000,160,11074328,-795,0,1749434778,12747.75964538,115.77695499000401,54413.67605616 2025-06-09,02:06:20.000,160,11074329,-795,0,1749434779,12747.69228227999,115.78400412000337,54413.71099176001 2025-06-09,02:06:21.000,160,11074327,-795,0,1749434780,12747.61818287,115.6853162999978,54413.73195312 2025-06-09,02:06:22.000,160,11074286,-795,0,1749434781,12747.449775119989,115.60777587000484,54413.84374704 2025-06-09,02:06:23.000,160,11074331,-795,0,1749434782,12747.348730469988,115.55843196000205,54413.66208192001 2025-06-09,02:06:24.000,160,11074316,-795,0,1749434783,12747.227476890002,115.5513828300027,54413.5852236 2025-06-09,02:06:25.000,160,11074273,-795,0,1749434784,12747.173586409997,115.53023544000462,54413.45945544 2025-06-09,02:06:26.000,160,11074319,-795,0,1749434785,12747.187059030002,115.59367760999885,54413.38958424 2025-06-09,02:06:27.000,160,11074340,-795,0,1749434786,12747.207267960002,115.65711978000036,54413.30573880001 2025-06-09,02:06:28.000,160,11074335,-795,0,1749434787,12747.187059030002,115.80515151000145,54413.1310608 2025-06-09,02:06:29.000,160,11074341,-795,0,1749434788,12747.227476890002,115.91088845999911,54413.10311232 2025-06-09,02:06:30.000,160,11074304,-795,0,1749434789,12747.220740579993,116.02367454000341,54413.25682896001 2025-06-09,02:06:31.000,160,11074301,-795,0,1749434790,12747.240949509993,116.13646062000043,54413.193944880004 2025-06-09,02:06:32.000,160,11074341,-795,0,1749434791,12747.180322719993,116.24924670000473,54413.193944880004 2025-06-09,02:06:33.000,160,11074333,-795,0,1749434792,12747.193795339997,116.27744322000217,54413.16599640001 2025-06-09,02:06:34.000,160,11074332,-795,0,1749434793,12747.079278069992,116.36203278000175,54413.08215096 2025-06-09,02:06:35.000,160,11074362,-795,0,1749434794,12747.126432240002,116.48891712000477,54412.86555024 2025-06-09,02:06:36.000,160,11074330,-795,0,1749434795,12747.160113789992,116.57350668000436,54412.99131840001 2025-06-09,02:06:37.000,160,11074304,-795,0,1749434796,12747.119695929992,116.64399797999795,54412.90048584001 2025-06-09,02:06:38.000,160,11074334,-795,0,1749434797,12747.038860209992,116.71448927999882,54412.80266616001 2025-06-09,02:06:39.000,160,11074337,-795,0,1749434798,12746.998442349992,116.74268580000353,54412.83061464001 2025-06-09,02:06:40.000,160,11074310,-795,0,1749434799,12746.870452459996,116.77088232000096,54412.83760176 2025-06-09,02:06:41.000,160,11074385,-795,0,1749434800,12746.904134010001,116.73563667000417,54412.83760176 2025-06-09,02:06:42.000,160,11074370,-795,0,1749434801,12746.850243529996,116.68629276000138,54412.80266616001 2025-06-09,02:06:43.000,160,11074354,-795,0,1749434802,12746.836770909991,116.64399797999795,54412.50222 2025-06-09,02:06:44.000,160,11074390,-795,0,1749434803,12746.897397699991,116.6651453700033,54412.49523288001 2025-06-09,02:06:45.000,160,11074323,-795,0,1749434804,12746.897397699991,116.67219450000266,54412.60003968 2025-06-09,02:06:46.000,160,11074275,-795,0,1749434805,12746.856979839991,116.71448927999882,54412.53715560001 2025-06-09,02:06:47.000,160,11074344,-795,0,1749434806,12746.80308936,116.74268580000353,54412.70484648001 2025-06-09,02:06:48.000,160,11074356,-795,0,1749434807,12746.68183578,116.77793145000032,54412.676898 2025-06-09,02:06:49.000,160,11074324,-795,0,1749434808,12746.708781019996,116.83432449000247,54412.676898 2025-06-09,02:06:50.000,160,11074319,-795,0,1749434809,12746.62120899,116.86957013999927,54412.70484648001 2025-06-09,02:06:51.000,160,11074368,-795,0,1749434810,12746.5605822,116.92596318000142,54412.73978208 2025-06-09,02:06:52.000,160,11074313,-795,0,1749434811,12746.486482789995,116.96825796000485,54412.55112984 2025-06-09,02:06:53.000,160,11074325,-795,0,1749434812,12746.41911969,116.94006144000014,54412.40440032 2025-06-09,02:06:54.000,160,11074340,-795,0,1749434813,12746.264184559994,116.89776666000398,54412.39042608 2025-06-09,02:06:55.000,160,11074306,-795,0,1749434814,12746.203557769993,116.84842275000119,54412.38343896 2025-06-09,02:06:56.000,160,11074336,-795,0,1749434815,12746.169876219989,116.7990788399984,54412.58606544001 2025-06-09,02:06:57.000,160,11074305,-795,0,1749434816,12746.041886329993,116.72858754000481,54412.49523288001 2025-06-09,02:06:58.000,160,11074355,-795,0,1749434817,12745.846533340002,116.72858754000481,54412.34850336001 2025-06-09,02:06:59.000,160,11074313,-795,0,1749434818,12745.846533340002,116.65809624000394,54412.38343896 2025-06-09,02:07:00.000,160,11074329,-795,0,1749434819,12745.752224999997,116.61580146000051,54412.46029728 2025-06-09,02:07:01.000,160,11074272,-795,0,1749434820,12745.556872009991,116.59465407000243,54412.020108720004 2025-06-09,02:07:02.000,160,11074345,-795,0,1749434821,12745.556872009991,116.48891712000477,54411.971198880005 2025-06-09,02:07:03.000,160,11074332,-795,0,1749434822,12745.47603628999,116.44662234000134,54411.94325040001 2025-06-09,02:07:04.000,160,11074302,-795,0,1749434823,12745.368255329995,116.41137669000454,54411.89434056001 2025-06-09,02:07:05.000,160,11074361,-795,0,1749434824,12745.287419609995,116.29154148000089,54412.03408296001 2025-06-09,02:07:06.000,160,11074342,-795,0,1749434825,12745.206583889994,116.23514843999874,54412.1179284 2025-06-09,02:07:07.000,160,11074311,-795,0,1749434826,12745.17963865,116.18580453000322,54412.14587688 2025-06-09,02:07:08.000,160,11074313,-795,0,1749434827,12745.024703519994,116.15055887999915,54412.01312160001 2025-06-09,02:07:09.000,160,11074340,-795,0,1749434828,12744.950604109988,116.19990279000194,54411.95023752 2025-06-09,02:07:10.000,160,11074333,-795,0,1749434829,12744.930395179988,116.17875540000387,54411.8384436 2025-06-09,02:07:11.000,160,11074338,-795,0,1749434830,12744.755251119997,116.23514843999874,54411.60786864001 2025-06-09,02:07:12.000,160,11074329,-795,0,1749434831,12744.741778499993,116.2421975699981,54411.67773984001 2025-06-09,02:07:13.000,160,11074360,-795,0,1749434832,12744.660942779992,116.24924670000473,54411.7685724 2025-06-09,02:07:14.000,160,11074338,-795,0,1749434833,12744.546425510001,116.23514843999874,54411.86639208001 2025-06-09,02:07:15.000,160,11074361,-795,0,1749434834,12744.431908239996,116.27744322000217,54411.77555952001 2025-06-09,02:07:16.000,160,11074356,-795,0,1749434835,12744.398226689991,116.31268886999896,54411.81748224001 2025-06-09,02:07:17.000,160,11074328,-795,0,1749434836,12744.36454514,116.31973799999832,54411.8384436 2025-06-09,02:07:18.000,160,11074330,-795,0,1749434837,12744.169192149995,116.38318016999983,54411.46113912001 2025-06-09,02:07:19.000,160,11074319,-795,0,1749434838,12744.13551059999,116.41137669000454,54411.370306560006 2025-06-09,02:07:20.000,160,11074276,-795,0,1749434839,12743.967102849994,116.44662234000134,54411.40524216 2025-06-09,02:07:21.000,160,11074317,-795,0,1749434840,12743.879530819999,116.49596625000413,54411.35633232 2025-06-09,02:07:22.000,160,11074384,-795,0,1749434841,12743.845849269994,116.54531015999964,54411.656778480006 2025-06-09,02:07:23.000,160,11074369,-795,0,1749434842,12743.812167719989,116.56645754999772,54411.7336368 2025-06-09,02:07:24.000,160,11074346,-795,0,1749434843,12743.670705209988,116.6017032000018,54411.69171408 2025-06-09,02:07:25.000,160,11074336,-795,0,1749434844,12743.603342109993,116.57350668000436,54411.62184288 2025-06-09,02:07:26.000,160,11074317,-795,0,1749434845,12743.502297459992,116.56645754999772,54411.61485576 2025-06-09,02:07:27.000,160,11074377,-795,0,1749434846,12743.495561149997,116.63694884999859,54411.31440960001 2025-06-09,02:07:28.000,160,11074370,-795,0,1749434847,12743.293471849996,116.6651453700033,54411.22357704001 2025-06-09,02:07:29.000,160,11074330,-795,0,1749434848,12743.246317680001,116.72153840999817,54411.23755128 2025-06-09,02:07:30.000,160,11074364,-795,0,1749434849,12743.138536719991,116.77088232000096,54411.279474 2025-06-09,02:07:31.000,160,11074319,-795,0,1749434850,12743.18569089,116.74268580000353,54411.60786864001 2025-06-09,02:07:32.000,160,11074359,-795,0,1749434851,12743.1250641,116.74268580000353,54411.67075272 2025-06-09,02:07:33.000,160,11074336,-795,0,1749434852,12743.07790992999,116.70744014999946,54411.53101032001 2025-06-09,02:07:34.000,160,11074283,-795,0,1749434853,12742.89602955999,116.6651453700033,54411.41222928001 2025-06-09,02:07:35.000,160,11074323,-795,0,1749434854,12742.83540276999,116.63694884999859,54411.37729368 2025-06-09,02:07:36.000,160,11074350,-795,0,1749434855,12742.79498490999,116.63694884999859,54411.2096028 2025-06-09,02:07:37.000,160,11074343,-795,0,1749434856,12742.741094429999,116.61580146000051,54411.2096028 2025-06-09,02:07:38.000,160,11074323,-795,0,1749434857,12742.606368229994,116.54531015999964,54411.181654320004 2025-06-09,02:07:39.000,160,11074297,-795,0,1749434858,12742.626577159994,116.49596625000413,54411.37729368 2025-06-09,02:07:40.000,160,11074293,-795,0,1749434859,12742.653522399989,116.39727842999855,54411.55197168 2025-06-09,02:07:41.000,160,11074324,-795,0,1749434860,12742.653522399989,116.34088539000368,54411.56594592 2025-06-09,02:07:42.000,160,11074328,-795,0,1749434861,12742.613104539989,116.3056397399996,54411.49607472 2025-06-09,02:07:43.000,160,11074331,-795,0,1749434862,12742.565950369994,116.29859061000025,54411.43319064 2025-06-09,02:07:44.000,160,11074318,-795,0,1749434863,12742.518796199998,116.26334496000345,54411.181654320004 2025-06-09,02:07:45.000,160,11074352,-795,0,1749434864,12742.512059889988,116.24924670000473,54411.16768008 2025-06-09,02:07:46.000,160,11074316,-795,0,1749434865,12742.464905719993,116.23514843999874,54411.2096028 2025-06-09,02:07:47.000,160,11074345,-795,0,1749434866,12742.491850959988,116.19285366000258,54411.36331944001 2025-06-09,02:07:48.000,160,11074378,-795,0,1749434867,12742.384069999993,116.19285366000258,54411.32838384 2025-06-09,02:07:49.000,160,11074323,-795,0,1749434868,12742.431224169988,116.15760800999851,54411.537997440006 2025-06-09,02:07:50.000,160,11074303,-795,0,1749434869,12742.377333689998,116.12941149000108,54411.54498456 2025-06-09,02:07:51.000,160,11074357,-795,0,1749434870,12742.316706899997,116.12236236000172,54411.48210048001 2025-06-09,02:07:52.000,160,11074363,-795,0,1749434871,12742.249343800002,116.11531323000236,54411.537997440006 2025-06-09,02:07:53.000,160,11074357,-795,0,1749434872,12742.202189629992,116.16465713999787,54411.16768008 2025-06-09,02:07:54.000,160,11074333,-795,0,1749434873,12742.141562839992,116.16465713999787,54411.17466720001 2025-06-09,02:07:55.000,160,11074354,-795,0,1749434874,12742.161771769992,116.1717062700045,54411.32838384 2025-06-09,02:07:56.000,160,11074315,-795,0,1749434875,12742.121353909992,116.15760800999851,54411.349345200004 2025-06-09,02:07:57.000,160,11074357,-795,0,1749434876,12742.094408669996,116.16465713999787,54411.55197168 2025-06-09,02:07:58.000,160,11074337,-795,0,1749434877,12741.94620985,116.19990279000194,54411.300435360004 2025-06-09,02:07:59.000,160,11074316,-795,0,1749434878,12741.952946159996,116.24924670000473,54411.39825504 2025-06-09,02:08:00.000,160,11074318,-795,0,1749434879,12741.973155089996,116.24924670000473,54411.419216400005 2025-06-09,02:08:01.000,160,11074335,-795,0,1749434880,12741.993364019996,116.31268886999896,54411.44017776001 2025-06-09,02:08:02.000,160,11074321,-795,0,1749434881,12741.89905567999,116.36203278000175,54411.10479600001 2025-06-09,02:08:03.000,160,11074315,-795,0,1749434882,12741.92600092,116.51711364000221,54411.24453840001 2025-06-09,02:08:04.000,160,11074330,-795,0,1749434883,12741.952946159996,116.53826103000029,54411.29344824001 2025-06-09,02:08:05.000,160,11074346,-795,0,1749434884,12741.88558306,116.61580146000051,54411.57293304 2025-06-09,02:08:06.000,160,11074345,-795,0,1749434885,12741.811483649995,116.64399797999795,54411.586907280005 2025-06-09,02:08:07.000,160,11074335,-795,0,1749434886,12741.730647929995,116.75678406000225,54411.54498456 2025-06-09,02:08:08.000,160,11074375,-795,0,1749434887,12741.568976489994,116.8131771000044,54411.32838384 2025-06-09,02:08:09.000,160,11074339,-795,0,1749434888,12741.528558629994,116.86957013999927,54411.44716488 2025-06-09,02:08:10.000,160,11074317,-795,0,1749434889,12741.447722909994,116.96825796000485,54411.25851264 2025-06-09,02:08:11.000,160,11074341,-795,0,1749434890,12741.346678259993,117.00350361000164,54411.39126792001 2025-06-09,02:08:12.000,160,11074325,-795,0,1749434891,12741.205215749993,117.0457983899978,54411.279474 2025-06-09,02:08:13.000,160,11074326,-795,0,1749434892,12741.077225859997,117.11628968999867,54411.27248688001 2025-06-09,02:08:14.000,160,11074362,-795,0,1749434893,12740.881872869992,117.10219142999995,54411.419216400005 2025-06-09,02:08:15.000,160,11074307,-795,0,1749434894,12740.740410359991,117.14448621000338,54411.36331944001 2025-06-09,02:08:16.000,160,11074351,-795,0,1749434895,12740.60568416,117.09514230000059,54411.32838384 2025-06-09,02:08:17.000,160,11074321,-795,0,1749434896,12740.511375819995,117.07399491000251,54411.3842808 2025-06-09,02:08:18.000,160,11074316,-795,0,1749434897,12740.167824009994,116.99645448000228,54410.846272560004 2025-06-09,02:08:19.000,160,11074316,-795,0,1749434898,12740.282341279999,116.98235622000357,54411.21658992 2025-06-09,02:08:20.000,160,11074316,-795,0,1749434899,12740.201505559999,116.89071753000462,54411.153705840006 2025-06-09,02:08:21.000,160,11074365,-795,0,1749434900,12740.140878769998,116.82022623000375,54411.09082176 2025-06-09,02:08:22.000,160,11074356,-795,0,1749434901,12739.958998399998,116.67924363000202,54411.09082176 2025-06-09,02:08:23.000,160,11074320,-795,0,1749434902,12739.918580539997,116.57350668000436,54411.24453840001 2025-06-09,02:08:24.000,160,11074295,-795,0,1749434903,12739.891635300002,116.46776972999942,54411.27248688001 2025-06-09,02:08:25.000,160,11074336,-795,0,1749434904,12739.851217440002,116.32678712999768,54411.202615680006 2025-06-09,02:08:26.000,160,11074359,-795,0,1749434905,12739.790590650002,116.18580453000322,54411.07684752001 2025-06-09,02:08:27.000,160,11074311,-795,0,1749434906,12739.750172790002,116.05892019000021,54410.8951824 2025-06-09,02:08:28.000,160,11074306,-795,0,1749434907,12739.723227549992,115.91793758999847,54410.867233920006 2025-06-09,02:08:29.000,160,11074308,-795,0,1749434908,12739.649128140001,115.84039715999825,54410.846272560004 2025-06-09,02:08:30.000,160,11074356,-795,0,1749434909,12739.676073379997,115.6853162999978,54410.86024680001 2025-06-09,02:08:31.000,160,11074339,-795,0,1749434910,12739.669337070001,115.6148250000042,54411.02793768001 2025-06-09,02:08:32.000,160,11074324,-795,0,1749434911,12739.662600759992,115.5513828300027,54411.06287328 2025-06-09,02:08:33.000,160,11074338,-795,0,1749434912,12739.669337070001,115.53728457000398,54410.97204072 2025-06-09,02:08:34.000,160,11074316,-795,0,1749434913,12739.662600759992,115.57957935000013,54410.95107936 2025-06-09,02:08:35.000,160,11074323,-795,0,1749434914,12739.729963860002,115.63597239000228,54411.04889904 2025-06-09,02:08:36.000,160,11074271,-795,0,1749434915,12739.783854339992,115.6853162999978,54410.87422104 2025-06-09,02:08:37.000,160,11074332,-795,0,1749434916,12739.817535889997,115.72761108000122,54410.92313088 2025-06-09,02:08:38.000,160,11074279,-795,0,1749434917,12739.669337070001,115.72761108000122,54410.699543040006 2025-06-09,02:08:39.000,160,11074336,-795,0,1749434918,12739.709754930002,115.6853162999978,54410.73447864 2025-06-09,02:08:40.000,160,11074352,-795,0,1749434919,12739.689546000001,115.650070650001,54410.97204072 2025-06-09,02:08:41.000,160,11074302,-795,0,1749434920,12739.696282309997,115.60072673999821,54411.04191192 2025-06-09,02:08:42.000,160,11074340,-795,0,1749434921,12739.729963860002,115.59367760999885,54411.00697632001 2025-06-09,02:08:43.000,160,11074302,-795,0,1749434922,12739.676073379997,115.67121803999908,54410.95107936 2025-06-09,02:08:44.000,160,11074333,-795,0,1749434923,12739.723227549992,115.70646369000315,54410.94409224 2025-06-09,02:08:45.000,160,11074326,-795,0,1749434924,12739.736700169997,115.76990586000466,54410.867233920006 2025-06-09,02:08:46.000,160,11074304,-795,0,1749434925,12739.770381720002,115.81220064000081,54410.80434984 2025-06-09,02:08:47.000,160,11074299,-795,0,1749434926,12739.837744819997,115.88974107000104,54410.748452880005 2025-06-09,02:08:48.000,160,11074336,-795,0,1749434927,12739.844481129992,115.94613411000319,54410.78338848 2025-06-09,02:08:49.000,160,11074357,-795,0,1749434928,12739.891635300002,116.07301844999893,54410.81133696001 2025-06-09,02:08:50.000,160,11074316,-795,0,1749434929,12739.857953749997,116.22809930999938,54410.88120816 2025-06-09,02:08:51.000,160,11074347,-795,0,1749434930,12739.851217440002,116.3549836500024,54411.04889904 2025-06-09,02:08:52.000,160,11074318,-795,0,1749434931,12739.797326959997,116.34088539000368,54411.12575736001 2025-06-09,02:08:53.000,160,11074324,-795,0,1749434932,12739.689546000001,116.41137669000454,54411.02095056 2025-06-09,02:08:54.000,160,11074343,-795,0,1749434933,12739.635655519996,116.4184258200039,54411.034924800006 2025-06-09,02:08:55.000,160,11074337,-795,0,1749434934,12739.50766563,116.43957321000198,54411.04889904 2025-06-09,02:08:56.000,160,11074316,-795,0,1749434935,12739.46051145999,116.39727842999855,54411.02095056 2025-06-09,02:08:57.000,160,11074336,-795,0,1749434936,12739.33925787999,116.40432755999791,54411.34235808001 2025-06-09,02:08:58.000,160,11074319,-795,0,1749434937,12739.191059059995,116.36203278000175,54411.27248688001 2025-06-09,02:08:59.000,160,11074340,-795,0,1749434938,12739.16411382,116.39022929999919,54411.3842808 2025-06-09,02:09:00.000,160,11074338,-795,0,1749434939,12739.05633285999,116.40432755999791,54411.44716488 2025-06-09,02:09:01.000,160,11074314,-795,0,1749434940,12738.962024519999,116.46776972999942,54411.489087600006 2025-06-09,02:09:02.000,160,11074297,-795,0,1749434941,12738.847507249993,116.4536714700007,54411.12575736001 2025-06-09,02:09:03.000,160,11074338,-795,0,1749434942,12738.746462599993,116.41137669000454,54410.930118 2025-06-09,02:09:04.000,160,11074331,-795,0,1749434943,12738.625209019992,116.43252408000262,54410.92313088 2025-06-09,02:09:05.000,160,11074310,-795,0,1749434944,12738.645417949992,116.39022929999919,54411.18864144 2025-06-09,02:09:06.000,160,11074326,-795,0,1749434945,12738.598263779997,116.42547495000326,54411.454152 2025-06-09,02:09:07.000,160,11074321,-795,0,1749434946,12738.443328649992,116.42547495000326,54411.43319064 2025-06-09,02:09:08.000,160,11074343,-795,0,1749434947,12738.349020310001,116.41137669000454,54411.43319064 2025-06-09,02:09:09.000,160,11074328,-795,0,1749434948,12738.22776673,116.48891712000477,54411.39126792001 2025-06-09,02:09:10.000,160,11074283,-795,0,1749434949,12738.18734887,116.46072060000006,54411.24453840001 2025-06-09,02:09:11.000,160,11074332,-795,0,1749434950,12738.04588636,116.46072060000006,54411.16069296 2025-06-09,02:09:12.000,160,11074381,-795,0,1749434951,12737.93810539999,116.47481885999878,54411.11178312 2025-06-09,02:09:13.000,160,11074332,-795,0,1749434952,12737.769697649994,116.48891712000477,54411.034924800006 2025-06-09,02:09:14.000,160,11074359,-795,0,1749434953,12737.648444069993,116.49596625000413,54411.27248688001 2025-06-09,02:09:15.000,160,11074326,-795,0,1749434954,12737.634971449988,116.44662234000134,54411.300435360004 2025-06-09,02:09:16.000,160,11074320,-795,0,1749434955,12737.567608349993,116.41137669000454,54411.28646112 2025-06-09,02:09:17.000,160,11074332,-795,0,1749434956,12737.459827389997,116.39022929999919,54411.36331944001 2025-06-09,02:09:18.000,160,11074288,-795,0,1749434957,12737.352046430002,116.36203278000175,54411.083834640005 2025-06-09,02:09:19.000,160,11074349,-795,0,1749434958,12737.271210710001,116.37613104000047,54410.916143760005 2025-06-09,02:09:20.000,160,11074316,-795,0,1749434959,12737.197111299996,116.33383626000432,54410.916143760005 2025-06-09,02:09:21.000,160,11074367,-795,0,1749434960,12737.136484509996,116.31268886999896,54410.93710512001 2025-06-09,02:09:22.000,160,11074327,-795,0,1749434961,12737.1297482,116.29859061000025,54410.8951824 2025-06-09,02:09:23.000,160,11074384,-795,0,1749434962,12737.123011889991,116.24924670000473,54411.07684752001 2025-06-09,02:09:24.000,160,11074319,-795,0,1749434963,12737.015230929996,116.17875540000387,54411.034924800006 2025-06-09,02:09:25.000,160,11074375,-795,0,1749434964,12736.96134044999,116.09416584000428,54411.10479600001 2025-06-09,02:09:26.000,160,11074359,-795,0,1749434965,12736.96807676,115.9602323700019,54411.034924800006 2025-06-09,02:09:27.000,160,11074327,-795,0,1749434966,12736.86703211,115.82629889999953,54410.99300208 2025-06-09,02:09:28.000,160,11074343,-795,0,1749434967,12736.76598746,115.69941456000379,54410.5458264 2025-06-09,02:09:29.000,160,11074314,-795,0,1749434968,12736.752514839995,115.53728457000398,54410.56678776 2025-06-09,02:09:30.000,160,11074350,-795,0,1749434969,12736.77946007999,115.42449848999968,54410.580762000005 2025-06-09,02:09:31.000,160,11074342,-795,0,1749434970,12736.893977349995,115.31876154000201,54410.71351728 2025-06-09,02:09:32.000,160,11074374,-795,0,1749434971,12736.94113151999,115.21302459000435,54410.85325968 2025-06-09,02:09:33.000,160,11074375,-795,0,1749434972,12736.98154937999,115.22007372000371,54410.81133696001 2025-06-09,02:09:34.000,160,11074328,-795,0,1749434973,12737.02870355,115.26236849999987,54410.60172336001 2025-06-09,02:09:35.000,160,11074296,-795,0,1749434974,12737.156693439996,115.37515458000416,54410.629671840004 2025-06-09,02:09:36.000,160,11074355,-795,0,1749434975,12737.237529159996,115.52318630999798,54410.45499384001 2025-06-09,02:09:37.000,160,11074322,-795,0,1749434976,12737.176902369996,115.67826716999843,54410.39909688 2025-06-09,02:09:38.000,160,11074328,-795,0,1749434977,12737.116275579996,115.77695499000401,54410.33621280001 2025-06-09,02:09:39.000,160,11074318,-795,0,1749434978,12737.217320229996,115.88269194000168,54410.47595520001 2025-06-09,02:09:40.000,160,11074367,-795,0,1749434979,12737.237529159996,115.98137975999998,54410.69255592001 2025-06-09,02:09:41.000,160,11074345,-795,0,1749434980,12737.271210710001,116.07301844999893,54410.8253112 2025-06-09,02:09:42.000,160,11074313,-795,0,1749434981,12737.224056539992,116.19990279000194,54410.77640136 2025-06-09,02:09:43.000,160,11074317,-795,0,1749434982,12737.190374990001,116.24924670000473,54410.78338848 2025-06-09,02:09:44.000,160,11074243,-795,0,1749434983,12737.123011889991,116.31973799999832,54410.6156976 2025-06-09,02:09:45.000,160,11074306,-795,0,1749434984,12737.06912141,116.39727842999855,54410.531852160006 2025-06-09,02:09:46.000,160,11074322,-795,0,1749434985,12736.98154937999,116.47481885999878,54410.6156976 2025-06-09,02:09:47.000,160,11074290,-795,0,1749434986,12736.90071365999,116.51006451000285,54410.65762032 2025-06-09,02:09:48.000,160,11074319,-795,0,1749434987,12736.68515174,116.53826103000029,54410.52486504001 2025-06-09,02:09:49.000,160,11074278,-795,0,1749434988,12736.584107089999,116.552359289999,54410.72050440001 2025-06-09,02:09:50.000,160,11074268,-795,0,1749434989,12736.462853509998,116.53121190000093,54410.650633200006 2025-06-09,02:09:51.000,160,11074341,-795,0,1749434990,12736.341599929998,116.49596625000413,54410.76941424001 2025-06-09,02:09:52.000,160,11074337,-795,0,1749434991,12736.152983250002,116.4536714700007,54410.65762032 2025-06-09,02:09:53.000,160,11074317,-795,0,1749434992,12736.011520740001,116.34793452000304,54410.53883928 2025-06-09,02:09:54.000,160,11074310,-795,0,1749434993,12735.876794539996,116.39727842999855,54410.25236736 2025-06-09,02:09:55.000,160,11074303,-795,0,1749434994,12735.87005823,116.34088539000368,54410.343199920004 2025-06-09,02:09:56.000,160,11074333,-795,0,1749434995,12735.74880465,116.31973799999832,54410.28730296001 2025-06-09,02:09:57.000,160,11074326,-795,0,1749434996,12735.634287379995,116.28449235000153,54410.27332872 2025-06-09,02:09:58.000,160,11074221,-795,0,1749434997,12735.385043909999,116.29859061000025,54410.03576664 2025-06-09,02:09:59.000,160,11074267,-795,0,1749434998,12735.492824869994,116.28449235000153,54410.343199920004 2025-06-09,02:10:00.000,160,11074335,-795,0,1749434999,12735.41872545999,116.3549836500024,54410.37813552 2025-06-09,02:10:01.000,160,11074332,-795,0,1749435000,12735.378307599989,116.33383626000432,54410.343199920004 2025-06-09,02:10:02.000,160,11074319,-795,0,1749435001,12735.257054019989,116.36203278000175,54410.007818160004 2025-06-09,02:10:03.000,160,11074313,-795,0,1749435002,12735.290735569994,116.37613104000047,54410.02179240001 2025-06-09,02:10:04.000,160,11074313,-795,0,1749435003,12735.304208189998,116.38318016999983,54410.01480528 2025-06-09,02:10:05.000,160,11074264,-795,0,1749435004,12735.250317709993,116.46776972999942,54410.028779520006 2025-06-09,02:10:06.000,160,11074317,-795,0,1749435005,12735.297471879989,116.43957321000198,54410.27332872 2025-06-09,02:10:07.000,160,11074330,-795,0,1749435006,12735.263790329998,116.48186798999814,54410.23839312001 2025-06-09,02:10:08.000,160,11074350,-795,0,1749435007,12735.149273059993,116.50301538000349,54410.15454768 2025-06-09,02:10:09.000,160,11074339,-795,0,1749435008,12735.196427229988,116.49596625000413,54410.32223856 2025-06-09,02:10:10.000,160,11074336,-795,0,1749435009,12735.149273059993,116.51006451000285,54410.32922568 2025-06-09,02:10:11.000,160,11074338,-795,0,1749435010,12735.223372469998,116.58760494000308,54410.20345752 2025-06-09,02:10:12.000,160,11074379,-795,0,1749435011,12735.142536749998,116.61580146000051,54410.1615348 2025-06-09,02:10:13.000,160,11074335,-795,0,1749435012,12735.203163539998,116.6017032000018,54410.21044464 2025-06-09,02:10:14.000,160,11074298,-795,0,1749435013,12735.169481989993,116.61580146000051,54410.147560560006 2025-06-09,02:10:15.000,160,11074284,-795,0,1749435014,12735.203163539998,116.67219450000266,54410.413071120005 2025-06-09,02:10:16.000,160,11074279,-795,0,1749435015,12735.176218299988,116.73563667000417,54410.44800672 2025-06-09,02:10:17.000,160,11074340,-795,0,1749435016,12735.176218299988,116.74268580000353,54410.42005824 2025-06-09,02:10:18.000,160,11074370,-795,0,1749435017,12735.061701029997,116.78498057999968,54410.26634160001 2025-06-09,02:10:19.000,160,11074329,-795,0,1749435018,12735.108855199993,116.84137362000183,54410.32223856 2025-06-09,02:10:20.000,160,11074334,-795,0,1749435019,12735.081909959998,116.88366839999799,54410.245380240005 2025-06-09,02:10:21.000,160,11074308,-795,0,1749435020,12735.102118889998,116.9118649200027,54410.28031584 2025-06-09,02:10:22.000,160,11074294,-795,0,1749435021,12735.054964720002,116.92596318000142,54410.21044464 2025-06-09,02:10:23.000,160,11074323,-795,0,1749435022,12734.967392689992,116.98235622000357,54410.33621280001 2025-06-09,02:10:24.000,160,11074321,-795,0,1749435023,12734.866348039992,117.01760187000036,54410.3711484 2025-06-09,02:10:25.000,160,11074349,-795,0,1749435024,12734.819193869997,117.02465099999972,54410.3711484 2025-06-09,02:10:26.000,160,11074364,-795,0,1749435025,12734.798984939996,117.06694578000315,54410.47595520001 2025-06-09,02:10:27.000,160,11074349,-795,0,1749435026,12734.778776009996,117.0457983899978,54410.48992944 2025-06-09,02:10:28.000,160,11074302,-795,0,1749435027,12734.644049809991,117.03874925999844,54410.01480528 2025-06-09,02:10:29.000,160,11074371,-795,0,1749435028,12734.67099505,116.95415969999885,54410.02179240001 2025-06-09,02:10:30.000,160,11074273,-795,0,1749435029,12734.576686709996,116.89776666000398,54409.90301136001 2025-06-09,02:10:31.000,160,11074323,-795,0,1749435030,12734.644049809991,116.91891405000206,54410.00083104001 2025-06-09,02:10:32.000,160,11074331,-795,0,1749435031,12734.475642059995,116.92596318000142,54410.25935448 2025-06-09,02:10:33.000,160,11074340,-795,0,1749435032,12734.293761689994,116.89776666000398,54410.3012772 2025-06-09,02:10:34.000,160,11074322,-795,0,1749435033,12734.17924441999,116.84842275000119,54410.28730296001 2025-06-09,02:10:35.000,160,11074349,-795,0,1749435034,12734.105145009999,116.83432449000247,54410.39909688 2025-06-09,02:10:36.000,160,11074344,-795,0,1749435035,12734.024309289998,116.82022623000375,54410.42704536 2025-06-09,02:10:37.000,160,11074365,-795,0,1749435036,12733.936737259988,116.83432449000247,54410.28031584 2025-06-09,02:10:38.000,160,11074361,-795,0,1749435037,12733.822219989997,116.77793145000032,54410.147560560006 2025-06-09,02:10:39.000,160,11074358,-795,0,1749435038,12733.768329509992,116.74268580000353,54410.02179240001 2025-06-09,02:10:40.000,160,11074294,-795,0,1749435039,12733.626866999992,116.74268580000353,54410.11262496 2025-06-09,02:10:41.000,160,11074334,-795,0,1749435040,12733.566240209992,116.74973493000289,54410.3711484 2025-06-09,02:10:42.000,160,11074363,-795,0,1749435041,12733.418041389996,116.7638331900016,54410.37813552 2025-06-09,02:10:43.000,160,11074327,-795,0,1749435042,12733.215952089995,116.7990788399984,54410.3711484 2025-06-09,02:10:44.000,160,11074370,-795,0,1749435043,12733.12164374999,116.78498057999968,54410.35717416001 2025-06-09,02:10:45.000,160,11074340,-795,0,1749435044,12733.00039016999,116.80612796999776,54410.33621280001 2025-06-09,02:10:46.000,160,11074273,-795,0,1749435045,12732.852191349994,116.8131771000044,54410.16852192001 2025-06-09,02:10:47.000,160,11074360,-795,0,1749435046,12732.751146699993,116.7990788399984,54410.11262496 2025-06-09,02:10:48.000,160,11074351,-795,0,1749435047,12732.609684189993,116.80612796999776,54410.007818160004 2025-06-09,02:10:49.000,160,11074344,-795,0,1749435048,12732.508639539992,116.77088232000096,54410.1615348 2025-06-09,02:10:50.000,160,11074321,-795,0,1749435049,12732.407594889992,116.72858754000481,54410.21044464 2025-06-09,02:10:51.000,160,11074345,-795,0,1749435050,12732.353704410001,116.71448927999882,54410.35717416001 2025-06-09,02:10:52.000,160,11074337,-795,0,1749435051,12732.205505589991,116.72858754000481,54410.364161280006 2025-06-09,02:10:53.000,160,11074337,-795,0,1749435052,12732.057306769995,116.7003910200001,54410.343199920004 2025-06-09,02:10:54.000,160,11074291,-795,0,1749435053,12731.895635329995,116.6651453700033,54410.04275376 2025-06-09,02:10:55.000,160,11074334,-795,0,1749435054,12731.84848116,116.65809624000394,54409.9868568 2025-06-09,02:10:56.000,160,11074361,-755,0,1749435055,12731.720491269989,116.64399797999795,54410.00083104001 2025-06-09,02:10:57.000,160,11074316,-795,0,1749435056,12731.673337099994,116.62989971999923,54410.007818160004 2025-06-09,02:10:58.000,160,11074356,-795,0,1749435057,12731.511665659993,116.72153840999817,54410.04275376 2025-06-09,02:10:59.000,160,11074349,-795,0,1749435058,12731.464511489998,116.74973493000289,54410.147560560006 2025-06-09,02:11:00.000,160,11074368,-795,0,1749435059,12731.430829939993,116.74973493000289,54410.196470400006 2025-06-09,02:11:01.000,160,11074371,-795,0,1749435060,12731.302840049997,116.7638331900016,54410.25935448 2025-06-09,02:11:02.000,160,11074326,-795,0,1749435061,12731.262422189997,116.78498057999968,54410.14057344001 2025-06-09,02:11:03.000,160,11074353,-795,0,1749435062,12731.114223370001,116.86252100999991,54409.75628184 2025-06-09,02:11:04.000,160,11074313,-795,0,1749435063,12730.986233479991,116.84842275000119,54409.840127280004 2025-06-09,02:11:05.000,160,11074306,-795,0,1749435064,12730.82456203999,116.7990788399984,54409.7772432 2025-06-09,02:11:06.000,160,11074328,-795,0,1749435065,12730.615736429994,116.87661926999863,54409.93794696 2025-06-09,02:11:07.000,160,11074320,-795,0,1749435066,12730.555109639994,116.77088232000096,54410.04974088001 2025-06-09,02:11:08.000,160,11074336,-795,0,1749435067,12730.379965579988,116.7638331900016,54409.93095984001 2025-06-09,02:11:09.000,160,11074327,-795,0,1749435068,12730.251975689993,116.74973493000289,54410.00083104001 2025-06-09,02:11:10.000,160,11074303,-795,0,1749435069,12730.184612589997,116.62285058999987,54409.840127280004 2025-06-09,02:11:11.000,160,11074305,-795,0,1749435070,12730.137458420002,116.6017032000018,54409.82615304 2025-06-09,02:11:12.000,160,11074324,-795,0,1749435071,12730.049886389992,116.552359289999,54409.742307600005 2025-06-09,02:11:13.000,160,11074314,-795,0,1749435072,12729.894951260001,116.48186798999814,54409.623526560004 2025-06-09,02:11:14.000,160,11074336,-795,0,1749435073,12729.780433989996,116.38318016999983,54409.58160384 2025-06-09,02:11:15.000,160,11074352,-795,0,1749435074,12729.699598269995,116.34793452000304,54410.04974088001 2025-06-09,02:11:16.000,160,11074318,-795,0,1749435075,12729.56487206999,116.36203278000175,54409.979869680006 2025-06-09,02:11:17.000,160,11074322,-795,0,1749435076,12729.44361848999,116.33383626000432,54409.90301136001 2025-06-09,02:11:18.000,160,11074268,-795,0,1749435077,12729.187638709998,116.3056397399996,54409.68641064001 2025-06-09,02:11:19.000,160,11074315,-795,0,1749435078,12729.073121439993,116.31973799999832,54409.73532048001 2025-06-09,02:11:20.000,160,11074313,-795,0,1749435079,12728.911449999992,116.34793452000304,54409.42788720001 2025-06-09,02:11:21.000,160,11074331,-795,0,1749435080,12728.756514870001,116.34088539000368,54409.532694 2025-06-09,02:11:22.000,160,11074352,-795,0,1749435081,12728.59484343,116.36203278000175,54409.49077128 2025-06-09,02:11:23.000,160,11074328,-795,0,1749435082,12728.38601781999,116.39727842999855,54409.504745520004 2025-06-09,02:11:24.000,160,11074315,-795,0,1749435083,12728.197401139994,116.36908191000111,54409.70038488 2025-06-09,02:11:25.000,160,11074338,-795,0,1749435084,12728.008784459998,116.32678712999768,54409.73532048001 2025-06-09,02:11:26.000,160,11074389,-795,0,1749435085,12727.799958850002,116.26334496000345,54409.67942352 2025-06-09,02:11:27.000,160,11074319,-795,0,1749435086,12727.611342169992,116.23514843999874,54409.532694 2025-06-09,02:11:28.000,160,11074367,-795,0,1749435087,12727.456407040001,116.2069519200013,54409.42090008 2025-06-09,02:11:29.000,160,11074353,-795,0,1749435088,12727.341889769996,116.21400105000066,54409.26718344 2025-06-09,02:11:30.000,160,11074358,-795,0,1749435089,12727.180218329995,116.19990279000194,54409.22526072 2025-06-09,02:11:31.000,160,11074328,-795,0,1749435090,12727.04549212999,116.11531323000236,54409.26019632001 2025-06-09,02:11:32.000,160,11074292,-795,0,1749435091,12726.877084379994,116.00252714999806,54409.43487432 2025-06-09,02:11:33.000,160,11074340,-795,0,1749435092,12726.735621869993,115.95318324000255,54409.54666824001 2025-06-09,02:11:34.000,160,11074331,-795,0,1749435093,12726.594159359993,115.82629889999953,54409.37897736001 2025-06-09,02:11:35.000,160,11074348,-795,0,1749435094,12726.432487919992,115.69236543000443,54409.35102888001 2025-06-09,02:11:36.000,160,11074317,-795,0,1749435095,12726.304498029996,115.57253022000077,54409.29513192 2025-06-09,02:11:37.000,160,11074345,-795,0,1749435096,12726.230398619991,115.44564587999776,54409.11346680001 2025-06-09,02:11:38.000,160,11074300,-795,0,1749435097,12726.021573009995,115.32581067000137,54408.74314944 2025-06-09,02:11:39.000,160,11074328,-795,0,1749435098,12726.02830931999,115.20597545999772,54408.95975016 2025-06-09,02:11:40.000,160,11074377,-795,0,1749435099,12725.99462777,115.05089460000454,54408.99468576001 2025-06-09,02:11:41.000,160,11074352,-795,0,1749435100,12725.839692639995,114.9099120000028,54409.12744104 2025-06-09,02:11:42.000,160,11074326,-795,0,1749435101,12725.72517536999,114.83237157000258,54409.12744104 2025-06-09,02:11:43.000,160,11074312,-795,0,1749435102,12725.556767619993,114.76892940000107,54408.98071152 2025-06-09,02:11:44.000,160,11074288,-795,0,1749435103,12725.428777729998,114.62089766999998,54408.86193048 2025-06-09,02:11:45.000,160,11074339,-795,0,1749435104,12725.307524149997,114.53630811000039,54408.82000776 2025-06-09,02:11:46.000,160,11074362,-795,0,1749435105,12725.145852709997,114.39532550999866,54408.46366464001 2025-06-09,02:11:47.000,160,11074318,-795,0,1749435106,12724.997653890001,114.22614638999949,54408.43571616 2025-06-09,02:11:48.000,160,11074358,-795,0,1749435107,12724.82924613999,114.01467249000416,54408.38680632 2025-06-09,02:11:49.000,160,11074318,-795,0,1749435108,12724.63389315,113.85254250000435,54408.351870720006 2025-06-09,02:11:50.000,160,11074345,-795,0,1749435109,12724.411594919999,113.64106860000174,54408.5544972 2025-06-09,02:11:51.000,160,11074370,-795,0,1749435110,12724.175824069993,113.5494299100028,54408.46366464001 2025-06-09,02:11:52.000,160,11074343,-795,0,1749435111,12724.020888940002,113.28861210000468,54408.4147548 2025-06-09,02:11:53.000,160,11074348,-795,0,1749435112,12723.764909159996,113.02779428999929,54408.351870720006 2025-06-09,02:11:54.000,160,11074355,-795,0,1749435113,12723.48872044999,112.80222212999797,54408.14924424 2025-06-09,02:11:55.000,160,11074310,-795,0,1749435114,12723.145168639989,112.64009213999816,54408.1702056 2025-06-09,02:11:56.000,160,11074329,-795,0,1749435115,12722.808353139997,112.56960084000457,54408.1003344 2025-06-09,02:11:57.000,160,11074321,-715,0,1749435116,12722.53890074,112.60484649000136,54407.98854048001 2025-06-09,02:11:58.000,160,11074328,-795,0,1749435117,12722.26944833999,112.6471412700048,54407.93264352 2025-06-09,02:11:59.000,160,11074334,-795,0,1749435118,12722.22903047999,112.66123953000351,54408.00950184001 2025-06-09,02:12:00.000,160,11074318,-795,0,1749435119,12722.22903047999,112.59074823000265,54408.03745032001 2025-06-09,02:12:01.000,160,11074321,-795,0,1749435120,12722.22903047999,112.47091301999899,54408.1003344 2025-06-09,02:12:02.000,160,11074333,-795,0,1749435121,12722.161667379994,112.41451998000412,54408.03745032001 2025-06-09,02:12:03.000,160,11074338,-795,0,1749435122,12722.12798582999,112.30878302999918,54407.77193976001 2025-06-09,02:12:04.000,160,11074374,-795,0,1749435123,12722.10777689999,112.14665303999936,54407.76495264 2025-06-09,02:12:05.000,160,11074342,-795,0,1749435124,12722.04715010999,112.01271957000426,54407.799888240006 2025-06-09,02:12:06.000,160,11074286,-795,0,1749435125,12721.966314389989,111.92108087999804,54407.72302992001 2025-06-09,02:12:07.000,160,11074336,-795,0,1749435126,12721.777697709993,111.73780350000015,54407.80687536 2025-06-09,02:12:08.000,160,11074327,-795,0,1749435127,12721.642971510002,111.59682089999842,54407.75796552 2025-06-09,02:12:09.000,160,11074369,-795,0,1749435128,12721.494772689992,111.3853470000031,54407.778926880004 2025-06-09,02:12:10.000,160,11074356,-795,0,1749435129,12721.400464350001,111.2725609199988,54407.70905568 2025-06-09,02:12:11.000,160,11074349,-795,0,1749435130,12721.2994197,111.1245291899977,54407.84181096001 2025-06-09,02:12:12.000,160,11074338,-795,0,1749435131,12721.15795719,110.99764485000196,54407.59726176 2025-06-09,02:12:13.000,160,11074341,-795,0,1749435132,12720.962604199995,110.84256399000151,54407.52739056 2025-06-09,02:12:14.000,160,11074271,-795,0,1749435133,12720.740305969994,110.72272877999785,54407.31777696001 2025-06-09,02:12:15.000,160,11074281,-795,0,1749435134,12720.625788699988,110.58174618000339,54407.394635280005 2025-06-09,02:12:16.000,160,11074342,-795,0,1749435135,12720.470853569997,110.49010749000445,54407.513416320005 2025-06-09,02:12:17.000,160,11074314,-795,0,1749435136,12720.342863680002,110.39141966999887,54407.4016224 2025-06-09,02:12:18.000,160,11074362,-795,0,1749435137,12720.181192240001,110.34207576000335,54407.275854240004 2025-06-09,02:12:19.000,160,11074376,-795,0,1749435138,12720.073411279991,110.24338793999777,54407.21297016 2025-06-09,02:12:20.000,160,11074307,-795,0,1749435139,12720.03299341999,110.17994577000354,54407.13611184 2025-06-09,02:12:21.000,160,11074350,-795,0,1749435140,12719.93868508,110.10240534000332,54407.0173308 2025-06-09,02:12:22.000,160,11074275,-795,0,1749435141,12719.803958879995,110.05306143000053,54406.92649824 2025-06-09,02:12:23.000,160,11074342,-795,0,1749435142,12719.69617792,109.93322622000414,54406.81470432001 2025-06-09,02:12:24.000,160,11074360,-795,0,1749435143,12719.547979099989,109.91912795999815,54406.91951112 2025-06-09,02:12:25.000,160,11074316,-795,0,1749435144,12719.453670759998,109.84863666000456,54406.91252400001 2025-06-09,02:12:26.000,160,11074306,-795,0,1749435145,12719.352626109998,109.8274892699992,54406.93348536001 2025-06-09,02:12:27.000,160,11074315,-795,0,1749435146,12719.258317769993,109.72175232000154,54406.91951112 2025-06-09,02:12:29.000,160,11074320,-795,0,1749435148,12718.908029649996,109.55962233000173,54406.28368320001 2025-06-09,02:12:30.000,160,11074252,-795,0,1749435149,12718.867611789996,109.43978711999807,54406.33259304001 2025-06-09,02:12:31.000,160,11074302,-795,0,1749435150,12718.705940349995,109.32700104000105,54406.28368320001 2025-06-09,02:12:32.000,160,11074320,-795,0,1749435151,12718.564477839995,109.20716583000467,54406.19285064001 2025-06-09,02:12:33.000,160,11074336,-795,0,1749435152,12718.483642119994,109.00274106000143,54406.27669608 2025-06-09,02:12:34.000,160,11074369,-795,0,1749435153,12718.328706989989,108.88290584999777,54406.171889280005 2025-06-09,02:12:35.000,160,11074367,-795,0,1749435154,12718.274816509998,108.72782499000459,54406.11599232001 2025-06-09,02:12:36.000,160,11074339,-795,0,1749435155,12718.207453409988,108.5797932600035,54406.18586352 2025-06-09,02:12:37.000,160,11074382,-795,0,1749435156,12718.119881379993,108.4317615300024,54406.03214688 2025-06-09,02:12:38.000,160,11074296,-795,0,1749435157,12718.052518279997,108.31192631999875,54405.766636320004 2025-06-09,02:12:39.000,160,11074340,-795,0,1749435158,12717.884110530002,108.19914024000173,54405.550035600005 2025-06-09,02:12:40.000,160,11074329,-795,0,1749435159,12717.803274810001,108.0863541600047,54405.55702272 2025-06-09,02:12:41.000,160,11074296,-795,0,1749435160,12717.715702779991,107.90307677999954,54405.598945440004 2025-06-09,02:12:42.000,160,11074298,-795,0,1749435161,12717.60118551,107.88897852000082,54405.68977800001 2025-06-09,02:12:43.000,160,11074342,-795,0,1749435162,12717.53382240999,107.7620941799978,54405.74567496 2025-06-09,02:12:44.000,160,11074339,-795,0,1749435163,12717.43277775999,107.6634063599995,54405.57798408 2025-06-09,02:12:45.000,160,11074309,-795,0,1749435164,12717.31826049,107.5153746299984,54405.452215920006 2025-06-09,02:12:46.000,160,11074265,-715,0,1749435165,12717.217215839999,107.40963768000074,54405.06093720001 2025-06-09,02:12:47.000,160,11074273,-795,0,1749435166,12717.156589049999,107.28980247000436,54405.046962960005 2025-06-09,02:12:48.000,160,11074359,-795,0,1749435167,12717.008390229988,107.1699672600007,54404.93516904 2025-06-09,02:12:49.000,160,11074325,-795,0,1749435168,12716.893872959998,107.00078814000153,54404.73952968 2025-06-09,02:12:50.000,160,11074316,-795,0,1749435169,12716.786092000002,106.83160902000236,54404.90023344001 2025-06-09,02:12:51.000,160,11074313,-795,0,1749435170,12716.718728899992,106.67652816000191,54404.91420768 2025-06-09,02:12:52.000,160,11074321,-795,0,1749435171,12716.705256280002,106.56374208000489,54404.84433648 2025-06-09,02:12:53.000,160,11074297,-795,0,1749435172,12716.597475319992,106.45095600000059,54404.75350392001 2025-06-09,02:12:54.000,160,11074290,-795,0,1749435173,12716.516639599991,106.4016120899978,54404.5718388 2025-06-09,02:12:55.000,160,11074315,-795,0,1749435174,12716.388649709996,106.31702252999821,54404.1875472 2025-06-09,02:12:56.000,160,11074347,-795,0,1749435175,12716.368440779996,106.22538383999927,54404.02684344 2025-06-09,02:12:57.000,160,11074326,-795,0,1749435176,12716.388649709996,106.09145037000417,54404.040817680005 2025-06-09,02:12:58.000,160,11074330,-795,0,1749435177,12716.35496815999,106.02800820000266,54404.12466312 2025-06-09,02:12:59.000,160,11074332,-795,0,1749435178,12716.328022919995,105.92227124999772,54403.97094648 2025-06-09,02:13:00.000,160,11074359,-795,0,1749435179,12716.3819134,105.93636951000371,54404.040817680005 2025-06-09,02:13:01.000,160,11074345,-795,0,1749435180,12716.469485429996,105.88702560000092,54404.06177904001 2025-06-09,02:13:02.000,160,11074272,-795,0,1749435181,12716.476221739991,105.83768168999813,54403.9080624 2025-06-09,02:13:03.000,160,11074369,-795,0,1749435182,12716.496430669991,105.73899386999983,54403.62159048 2025-06-09,02:13:04.000,160,11074334,-795,0,1749435183,12716.42233126,105.71784648000175,54403.44691248 2025-06-09,02:13:05.000,160,11074347,-795,0,1749435184,12716.3819134,105.64030605000153,54403.37704128 2025-06-09,02:13:06.000,160,11074335,-795,0,1749435185,12716.34149554,105.64735518000089,54403.39800264 2025-06-09,02:13:07.000,160,11074371,-795,0,1749435186,12716.35496815999,105.56981475000066,54403.57268064 2025-06-09,02:13:08.000,160,11074335,-795,0,1749435187,12716.22024196,105.59096213999874,54403.25826024 2025-06-09,02:13:09.000,160,11074332,-795,0,1749435188,12716.22024196,105.59096213999874,54403.18140192 2025-06-09,02:13:10.000,160,11074317,-795,0,1749435189,12716.13940624,105.58391300999938,54403.16044056 2025-06-09,02:13:11.000,160,11074317,-795,0,1749435190,12716.11246099999,105.59096213999874,54403.16044056 2025-06-09,02:13:12.000,160,11074322,-795,0,1749435191,12716.085515759994,105.58391300999938,54402.89493 2025-06-09,02:13:13.000,160,11074360,-795,0,1749435192,12716.09225206999,105.53456910000386,54402.69230352001 2025-06-09,02:13:14.000,160,11074347,-795,0,1749435193,12716.07204313999,105.5275199700045,54402.62243232001 2025-06-09,02:13:15.000,160,11074337,-795,0,1749435194,12716.186560409995,105.45702867000364,54402.64339368001 2025-06-09,02:13:16.000,160,11074308,-795,0,1749435195,12716.166351479995,105.44293040999764,54402.69230352001 2025-06-09,02:13:17.000,160,11074352,-795,0,1749435196,12716.307813989995,105.44997954000428,54402.81108456001 2025-06-09,02:13:18.000,160,11074287,-795,0,1749435197,12716.328022919995,105.48522519000107,54402.71326488001 2025-06-09,02:13:19.000,160,11074339,-795,0,1749435198,12716.348231849995,105.44997954000428,54402.4407672 2025-06-09,02:13:20.000,160,11074325,-795,0,1749435199,12716.37517708999,105.45702867000364,54402.44775432 2025-06-09,02:13:21.000,160,11074343,-795,0,1749435200,12716.46274912,105.4147338900002,54402.196218000005 2025-06-09,02:13:22.000,160,11074381,-795,0,1749435201,12716.530112219996,105.42178301999957,54402.21717936001 2025-06-09,02:13:23.000,160,11074308,-795,0,1749435202,12716.563793770001,105.40063563000149,54402.18224376 2025-06-09,02:13:24.000,160,11074318,-795,0,1749435203,12716.604211630001,105.39358650000213,54402.25910208001 2025-06-09,02:13:25.000,160,11074324,-795,0,1749435204,12716.631156869997,105.3653899800047,54402.30801192001 2025-06-09,02:13:26.000,160,11074312,-795,0,1749435205,12716.698519969992,105.3653899800047,54402.27307632 2025-06-09,02:13:27.000,160,11074373,-795,0,1749435206,12716.786092000002,105.35834084999806,54402.16826952001 2025-06-09,02:13:28.000,160,11074356,-795,0,1749435207,12716.786092000002,105.42178301999957,54402.098398320006 2025-06-09,02:13:29.000,160,11074342,-795,0,1749435208,12716.759146759992,105.464077800003,54401.79096504 2025-06-09,02:13:30.000,160,11074350,-795,0,1749435209,12716.705256280002,105.49932344999979,54401.66519688001 2025-06-09,02:13:31.000,160,11074308,-795,0,1749435210,12716.765883070002,105.51342170999851,54401.61628704001 2025-06-09,02:13:32.000,160,11074355,-795,0,1749435211,12716.792828309997,105.58391300999938,54401.68615824001 2025-06-09,02:13:33.000,160,11074334,-795,0,1749435212,12716.907345580003,105.62620779000281,54401.85384912001 2025-06-09,02:13:34.000,160,11074336,-795,0,1749435213,12716.934290819998,105.7107973500024,54401.86782336 2025-06-09,02:13:35.000,160,11074352,-795,0,1749435214,12716.994917609998,105.81653430000006,54401.742055200004 2025-06-09,02:13:36.000,160,11074347,-795,0,1749435215,12717.015126539998,105.91522211999836,54401.66519688001 2025-06-09,02:13:37.000,160,11074335,-715,0,1749435216,12717.008390229988,105.97161516000051,54401.60929992 2025-06-09,02:13:38.000,160,11074358,-795,0,1749435217,12716.927554510003,106.02800820000266,54401.2180212 2025-06-09,02:13:39.000,160,11074331,-795,0,1749435218,12717.001653919993,106.0209590700033,54401.308853760005 2025-06-09,02:13:40.000,160,11074373,-795,0,1749435219,12717.048808089989,106.03505733000202,54401.37173784001 2025-06-09,02:13:41.000,160,11074342,-795,0,1749435220,12717.136380119999,106.0562047200001,54401.37872496001 2025-06-09,02:13:42.000,160,11074302,-795,0,1749435221,12717.176797979999,106.08440124000481,54401.51148024 2025-06-09,02:13:43.000,160,11074350,-795,0,1749435222,12717.244161079994,106.13374515000032,54401.35077648001 2025-06-09,02:13:44.000,160,11074336,-795,0,1749435223,12717.324996799995,106.16194166999776,54401.34378936 2025-06-09,02:13:45.000,160,11074379,-795,0,1749435224,12717.41930514,106.28177688000142,54401.259943920006 2025-06-09,02:13:46.000,160,11074382,-795,0,1749435225,12717.56076765,106.45095600000059,54401.39968632001 2025-06-09,02:13:47.000,160,11074352,-795,0,1749435226,12717.668548609996,106.58488947000296,54401.20404696001 2025-06-09,02:13:48.000,160,11074322,-795,0,1749435227,12717.708966469996,106.70472467999934,54401.15513712 2025-06-09,02:13:49.000,160,11074349,-795,0,1749435228,12717.742648020001,106.83160902000236,54400.973472000005 2025-06-09,02:13:50.000,160,11074310,-795,0,1749435229,12717.850428979997,106.89505119000387,54401.12020152 2025-06-09,02:13:51.000,160,11074336,-795,0,1749435230,12717.958209939992,106.94439509999938,54401.19705984 2025-06-09,02:13:52.000,160,11074346,-795,0,1749435231,12718.025573040002,107.01488640000025,54401.19705984 2025-06-09,02:13:53.000,160,11074334,-795,0,1749435232,12718.126617690003,106.9584933599981,54401.11321440001 2025-06-09,02:13:54.000,160,11074314,-795,0,1749435233,12718.234398649998,107.00783727000089,54401.10622728 2025-06-09,02:13:55.000,160,11074353,-795,0,1749435234,12718.315234369999,107.19111464999878,54400.924562160006 2025-06-09,02:13:56.000,160,11074337,-795,0,1749435235,12718.348915919989,107.3179989900018,54400.91058792 2025-06-09,02:13:57.000,160,11074329,-795,0,1749435236,12718.328706989989,107.42373593999946,54400.95949776 2025-06-09,02:13:58.000,160,11074353,-795,0,1749435237,12718.220926029993,107.50127636999969,54400.96648488001 2025-06-09,02:13:59.000,160,11074307,-795,0,1749435238,12718.052518279997,107.55766941000184,54400.924562160006 2025-06-09,02:14:00.000,160,11074305,-795,0,1749435239,12718.005364110002,107.63520984000206,54401.00142048 2025-06-09,02:14:01.000,160,11074324,-795,0,1749435240,12717.931264699997,107.71979940000165,54400.94552352001 2025-06-09,02:14:02.000,160,11074340,-795,0,1749435241,12717.904319460002,107.80438896000123,54401.043343200006 2025-06-09,02:14:03.000,160,11074311,-795,0,1749435242,12717.776329569992,107.8748802600021,54401.09924016 2025-06-09,02:14:04.000,160,11074329,-795,0,1749435243,12717.6618123,107.9735680800004,54400.805781120005 2025-06-09,02:14:05.000,160,11074329,-795,0,1749435244,12717.60118551,108.00176459999784,54400.6939872 2025-06-09,02:14:06.000,160,11074312,-795,0,1749435245,12717.53382240999,108.03701025000191,54400.65905160001 2025-06-09,02:14:07.000,160,11074354,-795,0,1749435246,12717.486668239995,108.07225589999871,54400.58219328001 2025-06-09,02:14:08.000,160,11074340,-795,0,1749435247,12717.41930514,108.06520676999935,54400.74988416001 2025-06-09,02:14:09.000,160,11074346,-795,0,1749435248,12717.223952149994,108.1215998100015,54400.68001296001 2025-06-09,02:14:10.000,160,11074319,-795,0,1749435249,12717.244161079994,108.1215998100015,54400.54725768 2025-06-09,02:14:11.000,160,11074315,-795,0,1749435250,12717.25089738999,108.17094372000429,54400.65206448 2025-06-09,02:14:12.000,160,11074335,-795,0,1749435251,12717.203743219994,108.12864894000086,54400.519309200004 2025-06-09,02:14:13.000,160,11074351,-795,0,1749435252,12717.203743219994,108.12864894000086,54400.3096956 2025-06-09,02:14:14.000,160,11074321,-795,0,1749435253,12717.23068845999,107.98766633999912,54400.19091456 2025-06-09,02:14:15.000,160,11074350,-795,0,1749435254,12717.284578939994,107.81143809000059,54400.03021080001 2025-06-09,02:14:16.000,160,11074330,-795,0,1749435255,12717.39235989999,107.78324157000316,54400.21187592 2025-06-09,02:14:17.000,160,11074299,-795,0,1749435256,12717.527086099995,107.74094678999973,54400.351618320004 2025-06-09,02:14:18.000,160,11074339,-795,0,1749435257,12717.58097658,107.7620941799978,54400.32366984001 2025-06-09,02:14:19.000,160,11074323,-795,0,1749435258,12717.55403133999,107.80438896000123,54400.302708480005 2025-06-09,02:14:20.000,160,11074324,-795,0,1749435259,12717.62139444,107.82553634999931,54400.44245088001 2025-06-09,02:14:21.000,160,11074350,-795,0,1749435260,12717.708966469996,107.83963460999803,54400.29572136001 2025-06-09,02:14:22.000,160,11074306,-795,0,1749435261,12717.729175399996,107.79733983000187,54400.27476000001 2025-06-09,02:14:23.000,160,11074333,-795,0,1749435262,12717.870637909997,107.79733983000187,54400.204888800006 2025-06-09,02:14:24.000,160,11074277,-795,0,1749435263,12717.904319460002,107.79029070000252,54400.22585016001 2025-06-09,02:14:25.000,160,11074301,-795,0,1749435264,12718.018836729992,107.74094678999973,54400.42847664 2025-06-09,02:14:26.000,160,11074307,-795,0,1749435265,12718.153562929998,107.67045548999886,54400.47738648 2025-06-09,02:14:27.000,160,11074338,-795,0,1749435266,12718.40954270999,107.63520984000206,54400.71494856 2025-06-09,02:14:28.000,160,11074293,-795,0,1749435267,12718.63184093999,107.5647185400012,54400.81276824 2025-06-09,02:14:29.000,160,11074348,-795,0,1749435268,12718.786776069996,107.52242375999776,54400.638090240005 2025-06-09,02:14:30.000,160,11074306,-795,0,1749435269,12719.015810609992,107.42373593999946,54400.68001296001 2025-06-09,02:14:31.000,160,11074332,-795,0,1749435270,12719.197690979992,107.34619550999923,54400.72193568 2025-06-09,02:14:32.000,160,11074305,-795,0,1749435271,12719.345889800003,107.32504812000116,54400.81276824 2025-06-09,02:14:33.000,160,11074312,-795,0,1749435272,12719.419989209993,107.33209725000052,54400.98045912 2025-06-09,02:14:34.000,160,11074302,-795,0,1749435273,12719.419989209993,107.33209725000052,54401.09924016 2025-06-09,02:14:35.000,160,11074298,-795,0,1749435274,12719.487352309989,107.38849029000266,54401.211034080006 2025-06-09,02:14:36.000,160,11074295,-795,0,1749435275,12719.500824929994,107.4166868100001,54401.39968632001 2025-06-09,02:14:37.000,160,11074334,-795,0,1749435276,12719.507561239989,107.46603072000289,54401.4625704 2025-06-09,02:14:38.000,160,11074357,-795,0,1749435277,12719.494088619998,107.45898159000353,54401.33680224 2025-06-09,02:14:39.000,160,11074326,-795,0,1749435278,12719.386307659988,107.45898159000353,54401.15513712 2025-06-09,02:14:40.000,160,11074333,-795,0,1749435279,12719.453670759998,107.40963768000074,54401.31584088 2025-06-09,02:14:41.000,160,11074341,-795,0,1749435280,12719.480615999993,107.40258855000138,54401.34378936 2025-06-09,02:14:42.000,160,11074319,-795,0,1749435281,12719.601869579994,107.38849029000266,54401.79096504 2025-06-09,02:14:43.000,160,11074348,-795,0,1749435282,12719.642287439994,107.45898159000353,54401.88179760001 2025-06-09,02:14:44.000,160,11074326,-795,0,1749435283,12719.67596899,107.46603072000289,54401.88878472 2025-06-09,02:14:45.000,160,11074325,-795,0,1749435284,12719.66923267999,107.43078506999882,54401.9167332 2025-06-09,02:14:46.000,160,11074306,-795,0,1749435285,12719.70965053999,107.37439203000395,54401.92372032001 2025-06-09,02:14:47.000,160,11074336,-795,0,1749435286,12719.71638685,107.3814411600033,54401.85384912001 2025-06-09,02:14:48.000,160,11074314,-795,0,1749435287,12719.702914229994,107.39553942000202,54401.95166880001 2025-06-09,02:14:49.000,160,11074301,-795,0,1749435288,12719.655760059999,107.42373593999946,54401.909746080004 2025-06-09,02:14:50.000,160,11074344,-795,0,1749435289,12719.655760059999,107.43078506999882,54401.9866044 2025-06-09,02:14:51.000,160,11074324,-795,0,1749435290,12719.62881481999,107.42373593999946,54402.30801192001 2025-06-09,02:14:52.000,160,11074327,-795,0,1749435291,12719.581660649994,107.36029376999795,54402.46172856 2025-06-09,02:14:53.000,160,11074323,-795,0,1749435292,12719.487352309989,107.40258855000138,54402.54557400001 2025-06-09,02:14:54.000,160,11074325,-795,0,1749435293,12719.298735629993,107.36734290000459,54402.57352248001 2025-06-09,02:14:55.000,160,11074295,-795,0,1749435294,12719.116855259992,107.3814411600033,54402.412818720004 2025-06-09,02:14:56.000,160,11074351,-795,0,1749435295,12718.961920130001,107.33209725000052,54402.28006344 2025-06-09,02:14:57.000,160,11074313,-795,0,1749435296,12718.78003976,107.34619550999923,54402.363908880005 2025-06-09,02:14:58.000,160,11074339,-795,0,1749435297,12718.57121414999,107.28275333999773,54402.4407672 2025-06-09,02:14:59.000,160,11074312,-795,0,1749435298,12718.268080199989,107.23340943000221,54402.64339368001 2025-06-09,02:15:00.000,160,11074295,-795,0,1749435299,12718.113145069998,107.21226204000413,54402.70627776 2025-06-09,02:15:01.000,160,11074309,-795,0,1749435300,12717.877374219992,107.12767248000455,54402.76217472001 2025-06-09,02:15:02.000,160,11074348,-795,0,1749435301,12717.655075989991,106.9725916200041,54402.699290640005 2025-06-09,02:15:03.000,160,11074328,-795,0,1749435302,12717.405832519995,106.84570728000108,54402.699290640005 2025-06-09,02:15:04.000,160,11074339,-795,0,1749435303,12717.176797979999,106.67652816000191,54402.35692176001 2025-06-09,02:15:05.000,160,11074345,-795,0,1749435304,12716.927554510003,106.54964381999889,54402.37788312001 2025-06-09,02:15:06.000,160,11074317,-795,0,1749435305,12716.711992589997,106.40866122000443,54402.433780080006 2025-06-09,02:15:07.000,160,11074326,-795,0,1749435306,12716.489694359996,106.30997339999885,54402.52461264001 2025-06-09,02:15:08.000,160,11074328,-795,0,1749435307,12716.22024196,106.1548925399984,54402.70627776 2025-06-09,02:15:09.000,160,11074318,-795,0,1749435308,12715.964262179994,106.03505733000202,54402.55954824 2025-06-09,02:15:10.000,160,11074301,-795,0,1749435309,12715.634182989997,105.90112385999964,54402.53858688 2025-06-09,02:15:11.000,160,11074340,-795,0,1749435310,12715.438829999992,105.71784648000175,54402.46172856 2025-06-09,02:15:12.000,160,11074315,-795,0,1749435311,12715.230004389996,105.61915866000345,54402.412818720004 2025-06-09,02:15:13.000,160,11074331,-795,0,1749435312,12715.06159664,105.49932344999979,54402.314999040005 2025-06-09,02:15:14.000,160,11074332,-795,0,1749435313,12714.81908948,105.3160460700019,54402.15429528 2025-06-09,02:15:15.000,160,11074289,-795,0,1749435314,12714.704572209994,105.16096521000145,54402.30801192001 2025-06-09,02:15:16.000,160,11074301,-795,0,1749435315,12714.482273979993,104.96358957000484,54402.2311536 2025-06-09,02:15:17.000,160,11074303,-795,0,1749435316,12714.280184679992,104.81555784000375,54402.37788312001 2025-06-09,02:15:18.000,160,11074299,-795,0,1749435317,12714.165667410001,104.63932958999794,54402.412818720004 2025-06-09,02:15:19.000,160,11074321,-795,0,1749435318,12713.909687629995,104.53359264000028,54402.17525664 2025-06-09,02:15:20.000,160,11074306,-795,0,1749435319,12713.828851909995,104.38556090999919,54402.21717936001 2025-06-09,02:15:21.000,160,11074363,-795,0,1749435320,12713.667180469994,104.24457831000473,54402.04948848001 2025-06-09,02:15:22.000,160,11074304,-795,0,1749435321,12713.559399509999,104.13884135999979,54402.00057864001 2025-06-09,02:15:23.000,160,11074370,-795,0,1749435322,12713.505509029994,104.0542518000002,54402.07044984001 2025-06-09,02:15:24.000,160,11074312,-795,0,1749435323,12713.370782829988,103.96966224000062,54401.96564304 2025-06-09,02:15:25.000,160,11074332,-795,0,1749435324,12713.256265559998,103.92031832999783,54402.11237256 2025-06-09,02:15:26.000,160,11074293,-795,0,1749435325,12713.161957219992,103.8568761600036,54402.11237256 2025-06-09,02:15:27.000,160,11074341,-795,0,1749435326,12713.033967329997,103.8075322500008,54402.07044984001 2025-06-09,02:15:28.000,160,11074293,-795,0,1749435327,12712.885768510001,103.78638486000273,54402.04250136001 2025-06-09,02:15:29.000,160,11074344,-795,0,1749435328,12712.67694289999,103.72294269000122,54401.92372032001 2025-06-09,02:15:30.000,160,11074326,-795,0,1749435329,12712.589370869995,103.73704094999994,54401.71410672001 2025-06-09,02:15:31.000,160,11074315,-795,0,1749435330,12712.48158991,103.80048312000145,54401.79096504 2025-06-09,02:15:32.000,160,11074362,-795,0,1749435331,12712.40075419,103.81458138000016,54401.79795216 2025-06-09,02:15:33.000,160,11074363,-795,0,1749435332,12712.252555369989,103.89212181000039,54401.860836240005 2025-06-09,02:15:34.000,160,11074271,-795,0,1749435333,12712.090883929988,103.92031832999783,54402.00756576 2025-06-09,02:15:35.000,160,11074277,-795,0,1749435334,12711.902267249992,104.03310441000212,54401.89577184 2025-06-09,02:15:36.000,160,11074286,-795,0,1749435335,12711.807958910002,104.18818527000258,54401.83987488 2025-06-09,02:15:37.000,160,11074343,-795,0,1749435336,12711.767541050001,104.38556090999919,54401.860836240005 2025-06-09,02:15:38.000,160,11074370,-795,0,1749435337,12711.693441639996,104.56178915999772,54401.86782336 2025-06-09,02:15:39.000,160,11074306,-795,0,1749435338,12711.592396989996,104.73096828000416,54401.70711960001 2025-06-09,02:15:40.000,160,11074319,-795,0,1749435339,12711.578924369991,104.84375436000118,54401.72109384 2025-06-09,02:15:41.000,160,11074337,-795,0,1749435340,12711.53850650999,104.99178609000228,54401.75602944001 2025-06-09,02:15:42.000,160,11074309,-795,0,1749435341,12711.450934479995,105.09047391000058,54401.79795216 2025-06-09,02:15:43.000,160,11074336,-795,0,1749435342,12711.39704399999,105.22440738000296,54401.94468168 2025-06-09,02:15:44.000,160,11074352,-795,0,1749435343,12711.349889829995,105.3653899800047,54401.86782336 2025-06-09,02:15:45.000,160,11074333,-795,0,1749435344,12711.269054109995,105.5275199700045,54401.94468168 2025-06-09,02:15:46.000,160,11074333,-795,0,1749435345,12711.2623178,105.66850256999896,54401.95865592 2025-06-09,02:15:47.000,160,11074334,-795,0,1749435346,12711.22189994,105.78833778000262,54401.88179760001 2025-06-09,02:15:48.000,160,11074314,-795,0,1749435347,12711.24210887,105.95046777000243,54401.72109384 2025-06-09,02:15:49.000,160,11074331,-795,0,1749435348,12711.188218389994,106.08440124000481,54401.65122264 2025-06-09,02:15:50.000,160,11074281,-795,0,1749435349,12711.248845179995,106.1689908000044,54401.72109384 2025-06-09,02:15:51.000,160,11074307,-795,0,1749435350,12711.19495469999,106.28882601000078,54401.930707440006 2025-06-09,02:15:52.000,160,11074320,-795,0,1749435351,12711.168009459994,106.4016120899978,54402.00057864001 2025-06-09,02:15:53.000,160,11074353,-795,0,1749435352,12711.147800529994,106.5143981700021,54402.028527120005 2025-06-09,02:15:54.000,160,11074325,-795,0,1749435353,12711.060228499999,106.66242990000319,54401.81891352 2025-06-09,02:15:55.000,160,11074325,-795,0,1749435354,12711.060228499999,106.80341249999765,54401.97263016001 2025-06-09,02:15:56.000,160,11074369,-795,0,1749435355,12711.100646359999,106.99373901000217,54401.83987488 2025-06-09,02:15:57.000,160,11074328,-795,0,1749435356,12711.026546949994,107.17701639000006,54401.88179760001 2025-06-09,02:15:58.000,160,11074301,-795,0,1749435357,12710.952447539988,107.3532446399986,54401.846862 2025-06-09,02:15:59.000,160,11074352,-795,0,1749435358,12710.864875509993,107.53652202000376,54401.693145360005 2025-06-09,02:16:00.000,160,11074322,-795,0,1749435359,12710.898557059998,107.71275027000229,54402.01455288 2025-06-09,02:16:01.000,160,11074311,-795,0,1749435360,12710.938974919998,107.81848721999995,54402.03551424 2025-06-09,02:16:02.000,160,11074348,-795,0,1749435361,12711.066964809994,108.01586286000384,54402.16826952001 2025-06-09,02:16:03.000,160,11074315,-795,0,1749435362,12711.161273149999,108.1568454599983,54402.18224376 2025-06-09,02:16:04.000,160,11074324,-795,0,1749435363,12711.20169101,108.34012284000346,54402.06346272 2025-06-09,02:16:05.000,160,11074342,-795,0,1749435364,12711.33641720999,108.5797932600035,54401.930707440006 2025-06-09,02:16:06.000,160,11074360,-795,0,1749435365,12711.50482496,108.78421802999947,54401.979617280005 2025-06-09,02:16:07.000,160,11074336,-795,0,1749435366,12711.612605919996,108.99569193000207,54402.02154000001 2025-06-09,02:16:08.000,160,11074331,-795,0,1749435367,12711.801222599992,109.2353623500021,54402.29403768 2025-06-09,02:16:09.000,160,11074371,-795,0,1749435368,12711.915739869997,109.35519755999849,54402.25910208001 2025-06-09,02:16:10.000,160,11074352,-795,0,1749435369,12712.171719649989,109.55257320000237,54402.3010248 2025-06-09,02:16:11.000,160,11074324,-795,0,1749435370,12712.313182159989,109.7640470999977,54402.28006344 2025-06-09,02:16:12.000,160,11074346,-795,0,1749435371,12712.63652503999,109.94732448000286,54402.57352248001 2025-06-09,02:16:13.000,160,11074319,-795,0,1749435372,12712.932922679996,110.24338793999777,54402.37788312001 2025-06-09,02:16:14.000,160,11074338,-795,0,1749435373,12713.081121499992,110.49010749000445,54402.44775432 2025-06-09,02:16:15.000,160,11074345,-795,0,1749435374,12713.249529250003,110.69453226000041,54402.412818720004 2025-06-09,02:16:16.000,160,11074320,-795,0,1749435375,12713.498772719999,110.88485876999766,54402.45474144001 2025-06-09,02:16:17.000,160,11074338,-795,0,1749435376,12713.76148881,111.06108702000347,54402.866981520005 2025-06-09,02:16:18.000,160,11074316,-795,0,1749435377,12713.98378704,111.32190483000159,54402.915891360004 2025-06-09,02:16:19.000,160,11074323,-795,0,1749435378,12714.064622760001,111.5192804699982,54402.70627776 2025-06-09,02:16:20.000,160,11074325,-795,0,1749435379,12714.340811469992,111.75190175999887,54402.85999440001 2025-06-09,02:16:21.000,160,11074346,-795,0,1749435380,12714.637209109998,111.96337566000147,54403.17441480001 2025-06-09,02:16:22.000,160,11074365,-795,0,1749435381,12714.846034719994,112.21714434000023,54402.97178832 2025-06-09,02:16:23.000,160,11074371,-795,0,1749435382,12714.97402460999,112.46386388999963,54403.01371104 2025-06-09,02:16:24.000,160,11074329,-795,0,1749435383,12715.04138771,112.6471412700048,54402.85300728 2025-06-09,02:16:25.000,160,11074341,-795,0,1749435384,12715.250213319996,112.8445169100014,54403.069608 2025-06-09,02:16:26.000,160,11074323,-795,0,1749435385,12715.418621069992,113.01369603000057,54403.41197688001 2025-06-09,02:16:27.000,160,11074361,-795,0,1749435386,12715.593765129997,113.16877689000103,54403.55171928001 2025-06-09,02:16:28.000,160,11074313,-795,0,1749435387,12715.694809779998,113.37320166000427,54403.537745040005 2025-06-09,02:16:29.000,160,11074333,-795,0,1749435388,12715.721755019993,113.55647904000216,54403.439925360006 2025-06-09,02:16:30.000,160,11074276,-795,0,1749435389,12715.876690149998,113.73270729000069,54403.439925360006 2025-06-09,02:16:31.000,160,11074314,-795,0,1749435390,12715.97099848999,113.91598466999858,54403.32813144 2025-06-09,02:16:32.000,160,11074344,-795,0,1749435391,12716.07204313999,114.05696727000031,54403.4538996 2025-06-09,02:16:33.000,160,11074358,-795,0,1749435392,12716.15287885999,114.24729378000484,54403.4538996 2025-06-09,02:16:34.000,160,11074358,-795,0,1749435393,12716.09898838,114.45876768000016,54403.586654880004 2025-06-09,02:16:35.000,160,11074347,-795,0,1749435394,12716.105724689995,114.61384854000062,54403.72639728001 2025-06-09,02:16:36.000,160,11074353,-795,0,1749435395,12716.186560409995,114.7971259199985,54403.72639728001 2025-06-09,02:16:37.000,160,11074365,-795,0,1749435396,12716.166351479995,115.00155069000175,54403.76832000001 2025-06-09,02:16:38.000,160,11074317,-795,0,1749435397,12716.20003303,115.22007372000371,54403.7333844 2025-06-09,02:16:39.000,160,11074305,-795,0,1749435398,12716.186560409995,115.39630197000224,54403.39800264 2025-06-09,02:16:40.000,160,11074248,-795,0,1749435399,12716.226978269995,115.53023544000462,54403.41197688001 2025-06-09,02:16:41.000,160,11074318,-795,0,1749435400,12716.34149554,115.66416890999972,54403.46088672001 2025-06-09,02:16:42.000,160,11074340,-795,0,1749435401,12716.449276499996,115.81924977000017,54403.54473216 2025-06-09,02:16:43.000,160,11074340,-795,0,1749435402,12716.509903289996,115.91088845999911,54403.83120408 2025-06-09,02:16:44.000,160,11074375,-795,0,1749435403,12716.570530079996,116.05892019000021,54403.85216544 2025-06-09,02:16:45.000,160,11074329,-795,0,1749435404,12716.604211630001,116.17875540000387,54403.81722984001 2025-06-09,02:16:46.000,160,11074265,-795,0,1749435405,12716.705256280002,116.27744322000217,54403.78229424 2025-06-09,02:16:47.000,160,11074342,-795,0,1749435406,12716.765883070002,116.36908191000111,54403.74037152 2025-06-09,02:16:48.000,160,11074306,-795,0,1749435407,12716.772619379997,116.46776972999942,54403.42595112 2025-06-09,02:16:49.000,160,11074336,-795,0,1749435408,12716.819773549993,116.50301538000349,54403.39101552001 2025-06-09,02:16:50.000,160,11074302,-795,0,1749435409,12716.920818199993,116.49596625000413,54403.34210568001 2025-06-09,02:16:51.000,160,11074341,-795,0,1749435410,12717.062280709994,116.48186798999814,54403.3490928 2025-06-09,02:16:52.000,160,11074347,-795,0,1749435411,12717.244161079994,116.49596625000413,54403.57966776001 2025-06-09,02:16:53.000,160,11074337,-795,0,1749435412,12717.37215096999,116.57350668000436,54403.61460336 2025-06-09,02:16:54.000,160,11074277,-795,0,1749435413,12717.385623589995,116.7003910200001,54403.63556472 2025-06-09,02:16:55.000,160,11074261,-795,0,1749435414,12717.29131524999,116.7638331900016,54403.537745040005 2025-06-09,02:16:56.000,160,11074284,-795,0,1749435415,12717.176797979999,116.84137362000183,54403.47486096 2025-06-09,02:16:57.000,160,11074352,-795,0,1749435416,12717.2576337,116.9118649200027,54403.42595112 2025-06-09,02:16:58.000,160,11074296,-795,0,1749435417,12717.244161079994,116.96825796000485,54403.55171928001 2025-06-09,02:16:59.000,160,11074291,-795,0,1749435418,12717.21047952999,117.03170012999908,54403.4538996 2025-06-09,02:17:00.000,160,11074354,-795,0,1749435419,12717.2576337,117.10219142999995,54403.586654880004 2025-06-09,02:17:01.000,160,11074349,-795,0,1749435420,12717.21047952999,117.20792838000489,54403.90107528 2025-06-09,02:17:02.000,160,11074245,-795,0,1749435421,12717.197006909999,117.24317403000168,54403.824216960005 2025-06-09,02:17:03.000,160,11074356,-795,0,1749435422,12717.136380119999,117.29956707000383,54403.84517832001 2025-06-09,02:17:04.000,160,11074332,-795,0,1749435423,12717.095962259998,117.39120576000278,54403.76133288 2025-06-09,02:17:05.000,160,11074314,-795,0,1749435424,12717.048808089989,117.41940228000021,54403.69146168 2025-06-09,02:17:06.000,160,11074323,-795,0,1749435425,12716.988181299988,117.48284445000172,54403.537745040005 2025-06-09,02:17:07.000,160,11074302,-795,0,1749435426,12717.048808089989,117.51104096999916,54403.7333844 2025-06-09,02:17:08.000,160,11074324,-795,0,1749435427,12716.981444989993,117.48284445000172,54403.71941016001 2025-06-09,02:17:09.000,160,11074324,-795,0,1749435428,12716.833246169997,117.44759879999765,54403.88710104001 2025-06-09,02:17:10.000,160,11074273,-795,0,1749435429,12716.799564619992,117.3700583700047,54403.88011392 2025-06-09,02:17:11.000,160,11074265,-795,0,1749435430,12716.752410449997,117.2572722900004,54403.9080624 2025-06-09,02:17:12.000,160,11074310,-795,0,1749435431,12716.651365799997,117.13038795000466,54403.76832000001 2025-06-09,02:17:13.000,160,11074365,-795,0,1749435432,12716.563793770001,117.07399491000251,54403.76133288 2025-06-09,02:17:14.000,160,11074339,-795,0,1749435433,12716.496430669991,116.99645448000228,54403.67050032 2025-06-09,02:17:15.000,160,11074296,-795,0,1749435434,12716.456012809991,116.84137362000183,54403.72639728001 2025-06-09,02:17:16.000,160,11074302,-795,0,1749435435,12716.469485429996,116.62285058999987,54403.74735864001 2025-06-09,02:17:17.000,160,11074334,-795,0,1749435436,12716.3819134,116.51711364000221,54403.74037152 2025-06-09,02:17:18.000,160,11074330,-795,0,1749435437,12716.328022919995,116.29154148000089,54403.99889496 2025-06-09,02:17:19.000,160,11074345,-795,0,1749435438,12716.247187199995,116.09416584000428,54403.84517832001 2025-06-09,02:17:20.000,160,11074361,-795,0,1749435439,12716.24045089,115.92498671999783,54403.89408816001 2025-06-09,02:17:21.000,160,11074299,-795,0,1749435440,12716.24045089,115.72761108000122,54403.85216544 2025-06-09,02:17:22.000,160,11074325,-795,0,1749435441,12716.23371457999,115.55843196000205,54404.01286920001 2025-06-09,02:17:23.000,160,11074316,-795,0,1749435442,12716.247187199995,115.38220371000352,54403.9080624 2025-06-09,02:17:24.000,160,11074335,-795,0,1749435443,12716.15961517,115.191877199999,54403.9779336 2025-06-09,02:17:25.000,160,11074337,-795,0,1749435444,12716.05183420999,115.02974720999919,54404.00588208 2025-06-09,02:17:26.000,160,11074291,-795,0,1749435445,12715.950789559989,114.86761721999937,54404.117676 2025-06-09,02:17:27.000,160,11074317,-795,0,1749435446,12715.809327049988,114.78302765999979,54404.34126384 2025-06-09,02:17:28.000,160,11074328,-795,0,1749435447,12715.688073470003,114.66319245000341,54404.41113504 2025-06-09,02:17:29.000,160,11074345,-795,0,1749435448,12715.425357380002,114.5997502800019,54404.376199440005 2025-06-09,02:17:30.000,160,11074363,-795,0,1749435449,12715.26368594,114.54335723999975,54404.39017368001 2025-06-09,02:17:31.000,160,11074309,-795,0,1749435450,12715.128959739995,114.5010624600036,54404.446070640006 2025-06-09,02:17:32.000,160,11074313,-795,0,1749435451,12715.03465139999,114.46581680999952,54404.446070640006 2025-06-09,02:17:33.000,160,11074351,-795,0,1749435452,12714.846034719994,114.43057116000273,54404.50895472 2025-06-09,02:17:34.000,160,11074276,-795,0,1749435453,12714.657418039998,114.40942377000465,54404.48100624 2025-06-09,02:17:35.000,160,11074307,-795,0,1749435454,12714.401438259993,114.36007986000186,54404.62074864 2025-06-09,02:17:36.000,160,11074358,-795,0,1749435455,12714.219557889992,114.36007986000186,54404.66965848 2025-06-09,02:17:37.000,160,11074360,-795,0,1749435456,12714.071359069996,114.29663769000035,54404.72555544001 2025-06-09,02:17:38.000,160,11074334,-795,0,1749435457,12713.87600607999,114.26844117000292,54404.7465168 2025-06-09,02:17:39.000,160,11074333,-795,0,1749435458,12713.667180469994,114.20499900000141,54404.760491040004 2025-06-09,02:17:40.000,160,11074321,-795,0,1749435459,12713.492036409989,114.1415568299999,54404.55786456001 2025-06-09,02:17:41.000,160,11074389,-795,0,1749435460,12713.283210799993,114.04991814000095,54404.60677440001 2025-06-09,02:17:42.000,160,11074292,-795,0,1749435461,12712.993549469997,113.93008293000457,54404.50895472 2025-06-09,02:17:43.000,160,11074321,-795,0,1749435462,12712.58263456,113.86664076000307,54404.57882592 2025-06-09,02:17:44.000,160,11074331,-795,0,1749435463,12712.090883929988,113.93008293000457,54404.69061984 2025-06-09,02:17:45.000,160,11074303,-795,0,1749435464,12711.888794630002,114.03581988000224,54404.781452400006 2025-06-09,02:17:46.000,160,11074293,-795,0,1749435465,12711.760804739992,114.1063111800031,54404.92119480001 2025-06-09,02:17:47.000,160,11074312,-795,0,1749435466,12711.599133299991,114.0076233600048,54405.08888568001 2025-06-09,02:17:48.000,160,11074309,-795,0,1749435467,12711.37683506999,113.88778815000114,54404.879272080005 2025-06-09,02:17:49.000,160,11074324,-795,0,1749435468,12711.073701119989,113.70451077000325,54404.78843952 2025-06-09,02:17:50.000,160,11074303,-795,0,1749435469,12710.797512409998,113.57762643000024,54404.86529784 2025-06-09,02:17:51.000,160,11074289,-795,0,1749435470,12710.561741559992,113.39434905000235,54404.91420768 2025-06-09,02:17:52.000,160,11074332,-795,0,1749435471,12710.21818974999,113.24631732000125,54405.25657656001 2025-06-09,02:17:53.000,160,11074336,-795,0,1749435472,12709.89484686999,113.03484341999865,54405.24958944 2025-06-09,02:17:54.000,160,11074330,-795,0,1749435473,12709.537822439997,112.87271342999884,54405.07491144 2025-06-09,02:17:55.000,160,11074296,-795,0,1749435474,12709.227952180001,112.75287822000246,54405.284525040006 2025-06-09,02:17:56.000,160,11074340,-795,0,1749435475,12708.95849977999,112.6330430099988,54405.340422 2025-06-09,02:17:57.000,160,11074354,-795,0,1749435476,12708.594739039989,112.56960084000457,54405.1308084 2025-06-09,02:17:58.000,160,11074285,-795,0,1749435477,12708.271396160002,112.42156911000347,54405.06792432001 2025-06-09,02:17:59.000,160,11074310,-795,0,1749435478,12707.86048124999,112.27353738000238,54404.94215616001 2025-06-09,02:18:00.000,160,11074331,-795,0,1749435479,12707.51692943999,112.11140739000257,54404.998053120005 2025-06-09,02:18:01.000,160,11074312,-795,0,1749435480,12707.132959770002,111.97042479000083,54405.22164096 2025-06-09,02:18:02.000,160,11074343,-795,0,1749435481,12706.856771059996,111.81534393000038,54405.24958944 2025-06-09,02:18:03.000,160,11074345,-795,0,1749435482,12706.56710973,111.67436132999865,54405.284525040006 2025-06-09,02:18:04.000,160,11074374,-795,0,1749435483,12706.284184709999,111.54042786000355,54405.19369248 2025-06-09,02:18:05.000,160,11074353,-795,0,1749435484,12705.967578139993,111.3853470000031,54405.07491144 2025-06-09,02:18:06.000,160,11074318,-795,0,1749435485,12705.718334669997,111.25141353000072,54404.89324632001 2025-06-09,02:18:07.000,160,11074320,-795,0,1749435486,12705.44888227,111.13157832000434,54404.90722056 2025-06-09,02:18:08.000,160,11074334,-795,0,1749435487,12705.253529279995,111.06108702000347,54404.91420768 2025-06-09,02:18:09.000,160,11074297,-795,0,1749435488,12704.977340569989,110.94830093999917,54404.97010464001 2025-06-09,02:18:10.000,160,11074346,-795,0,1749435489,12704.768514959993,110.86371137999959,54405.01202736 2025-06-09,02:18:11.000,160,11074327,-795,0,1749435490,12704.559689349997,110.7438761700032,54405.095872800004 2025-06-09,02:18:12.000,160,11074358,-795,0,1749435491,12704.357600049996,110.6804340000017,54405.12382128 2025-06-09,02:18:13.000,160,11074294,-795,0,1749435492,12704.12182919999,110.56764792000467,54404.8862592 2025-06-09,02:18:14.000,160,11074319,-795,0,1749435493,12703.92647621,110.4971566200038,54404.69061984 2025-06-09,02:18:15.000,160,11074336,-795,0,1749435494,12703.758068459989,110.44076358000166,54404.70459408001 2025-06-09,02:18:16.000,160,11074310,-795,0,1749435495,12703.576188089988,110.38437053999951,54404.68363272001 2025-06-09,02:18:17.000,160,11074290,-795,0,1749435496,12703.434725580002,110.26453533000313,54404.76747816 2025-06-09,02:18:18.000,160,11074307,-675,0,1749435497,12703.293263070002,110.21519142000034,54405.00504024 2025-06-09,02:18:19.000,160,11074308,-795,0,1749435498,12703.172009490001,110.13060186000075,54404.92119480001 2025-06-09,02:18:20.000,160,11074344,-795,0,1749435499,12703.131591630001,110.06715968999924,54404.97709176 2025-06-09,02:18:21.000,160,11074319,-795,0,1749435500,12703.05075591,109.98257012999966,54405.07491144 2025-06-09,02:18:22.000,160,11074340,-795,0,1749435501,12702.96992019,109.89093144000071,54405.06093720001 2025-06-09,02:18:23.000,160,11074334,-795,0,1749435502,12702.94297494999,109.83453839999856,54404.80940088 2025-06-09,02:18:24.000,160,11074329,-795,0,1749435503,12702.875611849995,109.77109623000433,54404.6766456 2025-06-09,02:18:25.000,160,11074336,-795,0,1749435504,12702.80151243999,109.70765406000282,54404.72555544001 2025-06-09,02:18:26.000,160,11074335,-795,0,1749435505,12702.754358269995,109.61601537000388,54404.928181920004 2025-06-09,02:18:27.000,160,11074329,-795,0,1749435506,12702.7072041,109.53847494000365,54405.20766672001 2025-06-09,02:18:28.000,160,11074285,-795,0,1749435507,12702.585950519999,109.46798364000279,54405.12382128 2025-06-09,02:18:29.000,160,11074343,-795,0,1749435508,12702.518587419989,109.41863973,54405.03997584001 2025-06-09,02:18:30.000,160,11074345,-795,0,1749435509,12702.457960629989,109.34109929999977,54405.12382128 2025-06-09,02:18:31.000,160,11074266,-795,0,1749435510,12702.390597529993,109.2353623500021,54405.03298872 2025-06-09,02:18:32.000,160,11074332,-795,0,1749435511,12702.276080260002,109.20011669999803,54404.93516904 2025-06-09,02:18:33.000,160,11074330,-795,0,1749435512,12702.181771919997,109.10142887999973,54405.00504024 2025-06-09,02:18:34.000,160,11074354,-795,0,1749435513,12702.006627859992,109.00979019000079,54404.85831072 2025-06-09,02:18:35.000,160,11074346,-795,0,1749435514,12701.925792139991,108.95339714999864,54405.08888568001 2025-06-09,02:18:36.000,160,11074356,-795,0,1749435515,12701.858429039996,108.89700411000376,54405.214653840005 2025-06-09,02:18:37.000,160,11074325,-795,0,1749435516,12701.74391176999,108.86880758999905,54405.24260232 2025-06-09,02:18:38.000,160,11074272,-795,0,1749435517,12701.64960343,108.84766020000097,54405.18670536001 2025-06-09,02:18:39.000,160,11074334,-795,0,1749435518,12701.514877229994,108.81241455000418,54405.01202736 2025-06-09,02:18:40.000,160,11074337,-795,0,1749435519,12701.48793199,108.8265128100029,54404.77446528001 2025-06-09,02:18:41.000,160,11074353,-795,0,1749435520,12701.413832579994,108.80536542000482,54404.85132360001 2025-06-09,02:18:42.000,160,11074339,-795,0,1749435521,12701.407096269999,108.81946368000354,54404.928181920004 2025-06-09,02:18:43.000,160,11074327,-795,0,1749435522,12701.434041509994,108.83356194000226,54404.99106600001 2025-06-09,02:18:44.000,160,11074355,-795,0,1749435523,12701.393623649994,108.88290584999777,54405.165744000005 2025-06-09,02:18:45.000,160,11074337,-795,0,1749435524,12701.393623649994,108.8265128100029,54405.14478264 2025-06-09,02:18:46.000,160,11074285,-795,0,1749435525,12701.346469479999,108.88290584999777,54405.06792432001 2025-06-09,02:18:47.000,160,11074266,-795,0,1749435526,12701.434041509994,108.8265128100029,54405.03997584001 2025-06-09,02:18:48.000,160,11074304,-795,0,1749435527,12701.48119567999,108.87585671999841,54405.01901448001 2025-06-09,02:18:49.000,160,11074342,-795,0,1749435528,12701.514877229994,108.84766020000097,54404.72555544001 2025-06-09,02:18:50.000,160,11074352,-795,0,1749435529,12701.615921879995,108.93224976000056,54404.69061984 2025-06-09,02:18:51.000,160,11074337,-795,0,1749435530,12701.818011179996,108.96749541000463,54404.72555544001 2025-06-09,02:18:52.000,160,11074303,-795,0,1749435531,12702.013364170001,108.98864280000271,54404.78843952 2025-06-09,02:18:53.000,160,11074305,-795,0,1749435532,12702.148090369992,109.03093757999886,54404.90023344001 2025-06-09,02:18:54.000,160,11074279,-795,0,1749435533,12702.303025499998,109.18601843999932,54404.84433648 2025-06-09,02:18:55.000,160,11074321,-795,0,1749435534,12702.303025499998,109.25650974000018,54404.75350392001 2025-06-09,02:18:56.000,160,11074325,-795,0,1749435535,12702.343443359998,109.41159060000064,54404.80241376001 2025-06-09,02:18:57.000,160,11074339,-795,0,1749435536,12702.431015389993,109.51027841999894,54404.82337512001 2025-06-09,02:18:58.000,160,11074336,-795,0,1749435537,12702.532060039994,109.73585058000026,54404.69760696 2025-06-09,02:18:59.000,160,11074355,-795,0,1749435538,12702.61963206999,109.89093144000071,54404.59978728 2025-06-09,02:19:00.000,160,11074316,-795,0,1749435539,12702.754358269995,110.13765099000011,54404.62074864 2025-06-09,02:19:01.000,160,11074316,-795,0,1749435540,12702.80151243999,110.22928967999906,54404.89324632001 2025-06-09,02:19:02.000,160,11074291,-795,0,1749435541,12702.84193029999,110.45486184000038,54404.85132360001 2025-06-09,02:19:03.000,160,11074294,-795,0,1749435542,12702.875611849995,110.52535314000124,54404.816388 2025-06-09,02:19:04.000,160,11074349,-795,0,1749435543,12702.80151243999,110.68748313000106,54404.57882592 2025-06-09,02:19:05.000,160,11074359,-795,0,1749435544,12702.835193989995,110.72272877999785,54404.64171 2025-06-09,02:19:06.000,160,11074313,-795,0,1749435545,12702.82845768,110.82141660000343,54404.39716080001 2025-06-09,02:19:07.000,160,11074326,-795,0,1749435546,12702.80824875,110.90600616000302,54404.38318656 2025-06-09,02:19:08.000,160,11074359,-795,0,1749435547,12702.76783089,110.96239919999789,54404.24344416 2025-06-09,02:19:09.000,160,11074341,-795,0,1749435548,12702.72067671999,110.96944833000452,54404.06876616 2025-06-09,02:19:10.000,160,11074308,-795,0,1749435549,12702.76783089,111.0258413699994,54404.257418400004 2025-06-09,02:19:11.000,160,11074268,-795,0,1749435550,12702.84193029999,111.00469398000132,54404.18056008001 2025-06-09,02:19:12.000,160,11074320,-795,0,1749435551,12702.814985059995,111.06108702000347,54404.05479192001 2025-06-09,02:19:13.000,160,11074318,-795,0,1749435552,12702.82845768,110.9905957200026,54403.97094648 2025-06-09,02:19:14.000,160,11074307,-715,0,1749435553,12702.82172136999,111.00469398000132,54403.56569352 2025-06-09,02:19:15.000,160,11074294,-795,0,1749435554,12702.84193029999,110.96239919999789,54403.31415720001 2025-06-09,02:19:16.000,160,11074347,-795,0,1749435555,12702.99012912,110.93420268000045,54403.49582232 2025-06-09,02:19:17.000,160,11074347,-795,0,1749435556,12703.02381066999,110.84256399000151,54403.40498976 2025-06-09,02:19:18.000,160,11074276,-795,0,1749435557,12703.02381066999,110.82141660000343,54403.34210568001 2025-06-09,02:19:19.000,160,11074344,-795,0,1749435558,12702.996865429996,110.73682704000385,54403.13249208 2025-06-09,02:19:20.000,160,11074335,-795,0,1749435559,12703.084437459991,110.72272877999785,54403.02069816 2025-06-09,02:19:21.000,160,11074341,-795,0,1749435560,12703.185482109991,110.70158138999977,54402.88794288001 2025-06-09,02:19:22.000,160,11074360,-795,0,1749435561,12703.252845210001,110.71567964999849,54402.94383984 2025-06-09,02:19:23.000,160,11074342,-795,0,1749435562,12703.427989269992,110.77207269000064,54402.6154452 2025-06-09,02:19:24.000,160,11074322,-795,0,1749435563,12703.522297609998,110.82846573000279,54402.40583160001 2025-06-09,02:19:25.000,160,11074329,-795,0,1749435564,12703.636814879988,110.84961312000087,54402.266089200006 2025-06-09,02:19:26.000,160,11074282,-795,0,1749435565,12703.805222629999,110.88485876999766,54402.14032104001 2025-06-09,02:19:27.000,160,11074346,-795,0,1749435566,12703.94668514,110.87076050999895,54402.2311536 2025-06-09,02:19:28.000,160,11074319,-795,0,1749435567,12704.10162026999,110.9271535500011,54402.098398320006 2025-06-09,02:19:29.000,160,11074356,-795,0,1749435568,12704.283500639991,110.94830093999917,54401.909746080004 2025-06-09,02:19:30.000,160,11074348,-795,0,1749435569,12704.458644699997,110.99764485000196,54401.83288776001 2025-06-09,02:19:31.000,160,11074353,-795,0,1749435570,12704.694415550002,111.00469398000132,54401.82590064 2025-06-09,02:19:32.000,160,11074326,-795,0,1749435571,12704.849350679993,111.11748005999834,54401.51846736001 2025-06-09,02:19:33.000,160,11074329,-795,0,1749435572,12705.024494739999,111.11748005999834,54401.38571208 2025-06-09,02:19:34.000,160,11074252,-795,0,1749435573,12705.11880307999,111.10338179999962,54401.16911136 2025-06-09,02:19:35.000,160,11074310,-795,0,1749435574,12705.253529279995,111.09633267000027,54400.99443336001 2025-06-09,02:19:36.000,160,11074322,-795,0,1749435575,12705.394991789995,111.1245291899977,54401.022381840005 2025-06-09,02:19:37.000,160,11074330,-795,0,1749435576,12705.650971570001,111.09633267000027,54400.973472000005 2025-06-09,02:19:38.000,160,11074318,-795,0,1749435577,12705.826115629992,111.1386274500037,54400.86866520001 2025-06-09,02:19:39.000,160,11074365,-795,0,1749435578,12705.987787069993,111.0892835400009,54400.68001296001 2025-06-09,02:19:40.000,160,11074345,-795,0,1749435579,12706.243766849999,111.14567658000306,54400.51232208001 2025-06-09,02:19:41.000,160,11074329,-795,0,1749435580,12706.56710973,111.16682397000113,54400.39354104001 2025-06-09,02:19:42.000,160,11074254,-795,0,1749435581,12706.762462719991,111.21616788000392,54400.19790168001 2025-06-09,02:19:43.000,160,11074316,-795,0,1749435582,12707.025178809992,111.23026614000264,54400.11405624 2025-06-09,02:19:44.000,160,11074323,-795,0,1749435583,12707.213795490003,111.26551178999944,54400.14200472 2025-06-09,02:19:45.000,160,11074319,-795,0,1749435584,12707.436093719989,111.27961004999815,54399.97431384 2025-06-09,02:19:46.000,160,11074311,-795,0,1749435585,12707.69880980999,111.35715047999838,54399.97431384 2025-06-09,02:19:47.000,160,11074311,-795,0,1749435586,12708.035625309996,111.37124874000438,54399.94636536 2025-06-09,02:19:48.000,160,11074346,-795,0,1749435587,12708.251187230002,111.40649439000117,54399.83457144 2025-06-09,02:19:49.000,160,11074325,-795,0,1749435588,12708.473485459988,111.42764177999925,54399.366434400006 2025-06-09,02:19:50.000,160,11074284,-795,0,1749435589,12708.76314679,111.42059264999989,54399.3314988 2025-06-09,02:19:51.000,160,11074223,-795,0,1749435590,12709.12017121999,111.42059264999989,54399.23367912 2025-06-09,02:19:52.000,160,11074311,-795,0,1749435591,12709.382887309992,111.3853470000031,54399.11489808 2025-06-09,02:19:53.000,160,11074359,-795,0,1749435592,12709.638867089998,111.31485570000223,54399.28258896 2025-06-09,02:19:54.000,160,11074311,-795,0,1749435593,12709.807274839994,111.28665918000479,54399.19175640001 2025-06-09,02:19:55.000,160,11074351,-795,0,1749435594,12710.04304569,111.25846266000008,54399.13585944 2025-06-09,02:19:56.000,160,11074329,-795,0,1749435595,12710.24513499,111.32895396000094,54399.177782160004 2025-06-09,02:19:57.000,160,11074358,-795,0,1749435596,12710.514587389996,111.37829787000373,54399.198743520006 2025-06-09,02:19:58.000,160,11074287,-795,0,1749435597,12710.669522520002,111.4487891700046,54398.89829736 2025-06-09,02:19:59.000,160,11074317,-795,0,1749435598,12710.804248719993,111.45583830000396,54398.68868376001 2025-06-09,02:20:00.000,160,11074339,-795,0,1749435599,12711.006338019994,111.53337873000419,54398.66772240001 2025-06-09,02:20:01.000,160,11074357,-795,0,1749435600,12711.18148208,111.53337873000419,54398.63977392 2025-06-09,02:20:02.000,160,11074317,-795,0,1749435601,12711.43746185999,111.55452612000227,54398.863361760006 2025-06-09,02:20:03.000,160,11074312,-795,0,1749435602,12711.60586961,111.51223133999883,54398.94022008 2025-06-09,02:20:04.000,160,11074347,-755,0,1749435603,12711.740595809992,111.50518220999948,54398.842400400004 2025-06-09,02:20:05.000,160,11074356,-795,0,1749435604,12711.855113079997,111.4487891700046,54398.73060648 2025-06-09,02:20:06.000,160,11074304,-795,0,1749435605,12711.962894039993,111.40649439000117,54398.695670880006 2025-06-09,02:20:07.000,160,11074340,-795,0,1749435606,12712.124565479993,111.34305221999966,54398.409198960006 2025-06-09,02:20:08.000,160,11074325,-795,0,1749435607,12712.245819059994,111.32895396000094,54398.36727624 2025-06-09,02:20:09.000,160,11074290,-795,0,1749435608,12712.340127399999,111.2725609199988,54398.20657248 2025-06-09,02:20:10.000,160,11074311,-795,0,1749435609,12712.427699429994,111.21616788000392,54398.2484952 2025-06-09,02:20:11.000,160,11074329,-795,0,1749435610,12712.62305242,111.1386274500037,54398.34631488 2025-06-09,02:20:12.000,160,11074370,-795,0,1749435611,12712.75777861999,111.11748005999834,54398.43714744 2025-06-09,02:20:13.000,160,11074292,-795,0,1749435612,12712.905977440001,111.0892835400009,54398.38125048001 2025-06-09,02:20:14.000,160,11074289,-795,0,1749435613,12713.020494709992,111.08223441000155,54398.31137928001 2025-06-09,02:20:15.000,160,11074299,-795,0,1749435614,12713.121539359992,111.06813615000283,54397.96202328 2025-06-09,02:20:16.000,160,11074351,-795,0,1749435615,12713.202375079993,110.99764485000196,54397.689525600006 2025-06-09,02:20:17.000,160,11074308,-795,0,1749435616,12713.350573899988,111.00469398000132,54397.98997176 2025-06-09,02:20:18.000,160,11074323,-795,0,1749435617,12713.492036409989,111.00469398000132,54397.906126320006 2025-06-09,02:20:19.000,160,11074338,-795,0,1749435618,12713.539190579999,110.99764485000196,54398.024907360006 2025-06-09,02:20:20.000,160,11074300,-795,0,1749435619,12713.63349891999,111.04698876000475,54398.05984296 2025-06-09,02:20:21.000,160,11074307,-795,0,1749435620,12713.77496142999,111.08223441000155,54398.11573992001 2025-06-09,02:20:22.000,160,11074335,-795,0,1749435621,12713.808642979995,111.1386274500037,54398.13670128 2025-06-09,02:20:23.000,160,11074324,-795,0,1749435622,12713.86253346,111.19502048999857,54398.04586872001 2025-06-09,02:20:24.000,160,11074346,-795,0,1749435623,12713.85579714999,111.32190483000159,54397.75939680001 2025-06-09,02:20:25.000,160,11074321,-795,0,1749435624,12713.889478699995,111.3853470000031,54397.73144832001 2025-06-09,02:20:26.000,160,11074312,-795,0,1749435625,12713.94336918,111.46993656000268,54397.857216480006 2025-06-09,02:20:27.000,160,11074324,-795,0,1749435626,12714.00399597,111.56862438000098,54397.8642036 2025-06-09,02:20:28.000,160,11074351,-795,0,1749435627,12714.04441383,111.5827226399997,54398.03189448 2025-06-09,02:20:29.000,160,11074366,-795,0,1749435628,12714.04441383,111.59682089999842,54397.906126320006 2025-06-09,02:20:30.000,160,11074339,-795,0,1749435629,12714.105040620001,111.61091916000441,54397.98997176 2025-06-09,02:20:31.000,160,11074365,-795,0,1749435630,12714.165667410001,111.66731219999929,54398.01792024001 2025-06-09,02:20:32.000,160,11074297,-795,0,1749435631,12714.233030509997,111.66731219999929,54398.024907360006 2025-06-09,02:20:33.000,160,11074336,-795,0,1749435632,12714.280184679992,111.74485262999951,54397.78035816001 2025-06-09,02:20:34.000,160,11074315,-795,0,1749435633,12714.286920990002,111.80124567000166,54397.75240968 2025-06-09,02:20:35.000,160,11074341,-795,0,1749435634,12714.313866229997,111.87173697000253,54397.75240968 2025-06-09,02:20:36.000,160,11074305,-795,0,1749435635,12714.381229329992,111.92813001000468,54397.80830664001 2025-06-09,02:20:37.000,160,11074339,-795,0,1749435636,12714.327338850002,112.02681783000298,54398.09477856001 2025-06-09,02:20:38.000,160,11074377,-795,0,1749435637,12714.361020399992,112.09026000000449,54398.08779144 2025-06-09,02:20:39.000,160,11074325,-795,0,1749435638,12714.259975749992,112.21009521000087,54397.92708768001 2025-06-09,02:20:40.000,160,11074297,-795,0,1749435639,12714.266712060002,112.23124259999895,54397.98298464 2025-06-09,02:20:41.000,160,11074360,-795,0,1749435640,12714.219557889992,112.26648825000302,54398.003946000004 2025-06-09,02:20:42.000,160,11074361,-795,0,1749435641,12714.199348959992,112.31583215999854,54397.94804904001 2025-06-09,02:20:43.000,160,11074382,-795,0,1749435642,12714.158931099992,112.32993042000453,54397.955036160005 2025-06-09,02:20:44.000,160,11074326,-795,0,1749435643,12714.057886449991,112.34402868000325,54397.89913920001 2025-06-09,02:20:45.000,160,11074350,-795,0,1749435644,12714.00399597,112.37927433000004,54397.885164960004 2025-06-09,02:20:46.000,160,11074339,-795,0,1749435645,12713.929896559996,112.30173389999982,54397.92010056 2025-06-09,02:20:47.000,160,11074311,-795,0,1749435646,12713.92316025,112.33697955000389,54397.80131952 2025-06-09,02:20:48.000,160,11074313,-795,0,1749435647,12713.909687629995,112.35812694000197,54397.738435440006 2025-06-09,02:20:49.000,160,11074341,-795,0,1749435648,12713.808642979995,112.5343551900005,54397.66157712001 2025-06-09,02:20:50.000,160,11074333,-795,0,1749435649,12713.59308105999,112.83041865000268,54397.44497640001 2025-06-09,02:20:51.000,160,11074332,-795,0,1749435650,12713.256265559998,112.99959777000186,54397.53580896 2025-06-09,02:20:52.000,160,11074342,-795,0,1749435651,12712.966604230001,112.92205734000163,54397.69651272 2025-06-09,02:20:53.000,160,11074315,-795,0,1749435652,12712.78472386,112.8445169100014,54397.76638392 2025-06-09,02:20:54.000,160,11074318,-795,0,1749435653,12712.59610717999,112.71763256999839,54398.024907360006 2025-06-09,02:20:55.000,160,11074327,-795,0,1749435654,12712.45464466999,112.68238692000159,54397.87119072 2025-06-09,02:20:56.000,160,11074364,-795,0,1749435655,12712.33339108999,112.72468169999775,54397.92708768001 2025-06-09,02:20:57.000,160,11074353,-795,0,1749435656,12712.245819059994,112.73173083000438,54398.0388816 2025-06-09,02:20:58.000,160,11074303,-795,0,1749435657,12712.151510719988,112.75992735000182,54398.0388816 2025-06-09,02:20:59.000,160,11074338,-795,0,1749435658,12711.983102969993,112.83746778000204,54397.7943324 2025-06-09,02:21:00.000,160,11074364,-795,0,1749435659,12711.922476179992,112.89386082000419,54397.836255120004 2025-06-09,02:21:01.000,160,11074307,-795,0,1749435660,12711.868585700002,112.97845038000378,54397.94804904001 2025-06-09,02:21:02.000,160,11074367,-795,0,1749435661,12711.653023779996,112.98549951000314,54398.04586872001 2025-06-09,02:21:03.000,160,11074357,-795,0,1749435662,12711.531770199996,113.02779428999929,54398.16464976001 2025-06-09,02:21:04.000,160,11074368,-795,0,1749435663,12711.349889829995,113.10533471999952,54398.122727040005 2025-06-09,02:21:05.000,160,11074334,-795,0,1749435664,12711.19495469999,113.17582602000039,54398.122727040005 2025-06-09,02:21:06.000,160,11074312,-795,0,1749435665,12711.080437429999,113.26746470999933,54398.15067552 2025-06-09,02:21:07.000,160,11074331,-795,0,1749435666,12710.898557059998,113.38729992000299,54398.23452096001 2025-06-09,02:21:08.000,160,11074313,-795,0,1749435667,12710.763830859993,113.41549644000042,54398.003946000004 2025-06-09,02:21:09.000,160,11074342,-795,0,1749435668,12710.575214179997,113.5494299100028,54397.9340748 2025-06-09,02:21:10.000,160,11074386,-795,0,1749435669,12710.433751669996,113.61287208000431,54398.024907360006 2025-06-09,02:21:11.000,160,11074359,-795,0,1749435670,12710.30576178,113.70451077000325,54398.024907360006 2025-06-09,02:21:12.000,160,11074324,-795,0,1749435671,12710.19798081999,113.831395109999,54398.28343080001 2025-06-09,02:21:13.000,160,11074347,-795,0,1749435672,12710.01610044999,113.95827945000201,54398.29740504 2025-06-09,02:21:14.000,160,11074302,-795,0,1749435673,12709.840956389999,114.03581988000224,54398.21355960001 2025-06-09,02:21:15.000,160,11074311,-795,0,1749435674,12709.679284949998,114.16270421999798,54398.25548232 2025-06-09,02:21:16.000,160,11074294,-795,0,1749435675,12709.591712920002,114.26139204000356,54398.339327760004 2025-06-09,02:21:17.000,160,11074327,-795,0,1749435676,12709.369414690002,114.38122724999994,54397.81529376 2025-06-09,02:21:18.000,160,11074312,-795,0,1749435677,12709.261633729991,114.51516072000231,54397.98298464 2025-06-09,02:21:19.000,160,11074357,-795,0,1749435678,12708.97870870999,114.6349959299987,54397.77337104 2025-06-09,02:21:20.000,160,11074310,-795,0,1749435679,12708.79682833999,114.70548722999956,54397.96202328 2025-06-09,02:21:21.000,160,11074307,-795,0,1749435680,12708.594739039989,114.86056809000002,54398.08080432 2025-06-09,02:21:22.000,160,11074302,-795,0,1749435681,12708.507167009993,114.99450156000239,54398.30439216 2025-06-09,02:21:23.000,160,11074304,-795,0,1749435682,12708.372440810002,115.10728763999941,54398.41618608 2025-06-09,02:21:24.000,160,11074310,-795,0,1749435683,12708.210769370002,115.23417198000243,54398.388237600004 2025-06-09,02:21:25.000,160,11074313,-795,0,1749435684,12708.042361619991,115.31171241000266,54398.08080432 2025-06-09,02:21:26.000,160,11074348,-795,0,1749435685,12707.941316969991,115.33990893000009,54398.171636880004 2025-06-09,02:21:27.000,160,11074270,-795,0,1749435686,12707.793118149995,115.38220371000352,54398.15067552 2025-06-09,02:21:28.000,160,11074322,-795,0,1749435687,12707.692073499995,115.45974414000375,54398.192598240006 2025-06-09,02:21:29.000,160,11074324,-795,0,1749435688,12707.436093719989,115.46679327000311,54398.339327760004 2025-06-09,02:21:30.000,160,11074295,-795,0,1749435689,12707.294631209988,115.48089153000183,54398.39522472 2025-06-09,02:21:31.000,160,11074334,-795,0,1749435690,12707.173377630003,115.57957935000013,54398.36727624 2025-06-09,02:21:32.000,160,11074310,-795,0,1749435691,12707.065596669992,115.62892326000292,54398.48605728 2025-06-09,02:21:33.000,160,11074346,-795,0,1749435692,12706.964552019992,115.62892326000292,54398.50003152001 2025-06-09,02:21:34.000,160,11074320,-795,0,1749435693,12706.883716299992,115.66416890999972,54398.2484952 2025-06-09,02:21:35.000,160,11074328,-795,0,1749435694,12706.68162699999,115.69236543000443,54398.13670128 2025-06-09,02:21:36.000,160,11074335,-795,0,1749435695,12706.573846039995,115.67826716999843,54398.13670128 2025-06-09,02:21:37.000,160,11074343,-795,0,1749435696,12706.46606508,115.69236543000443,54398.18561112001 2025-06-09,02:21:38.000,160,11074316,-795,0,1749435697,12706.3448115,115.72761108000122,54398.38125048001 2025-06-09,02:21:39.000,160,11074315,-795,0,1749435698,12706.129249579993,115.76990586000466,54398.31137928001 2025-06-09,02:21:40.000,160,11074344,-795,0,1749435699,12706.048413859993,115.81924977000017,54398.290417920005 2025-06-09,02:21:41.000,160,11074338,-795,0,1749435700,12705.947369209993,115.84039715999825,54398.43016032001 2025-06-09,02:21:42.000,160,11074329,-795,0,1749435701,12705.873269800002,115.81220064000081,54398.36727624 2025-06-09,02:21:43.000,160,11074298,-795,0,1749435702,12705.664444189992,115.87564281000232,54398.08779144 2025-06-09,02:21:44.000,160,11074346,-755,0,1749435703,12705.496036439996,115.91088845999911,54397.955036160005 2025-06-09,02:21:45.000,160,11074334,-795,0,1749435704,12705.354573929995,115.96728150000126,54397.906126320006 2025-06-09,02:21:46.000,160,11074300,-795,0,1749435705,12705.24679297,116.02367454000341,54398.03189448 2025-06-09,02:21:47.000,160,11074319,-795,0,1749435706,12705.10533046,116.05892019000021,54398.22753384 2025-06-09,02:21:48.000,160,11074313,-795,0,1749435707,12704.990813189994,116.12236236000172,54398.178624 2025-06-09,02:21:49.000,160,11074333,-795,0,1749435708,12704.795460199988,116.17875540000387,54398.04586872001 2025-06-09,02:21:50.000,160,11074304,-795,0,1749435709,12704.640525069997,116.19990279000194,54398.10176568 2025-06-09,02:21:51.000,160,11074296,-795,0,1749435710,12704.472117320001,116.23514843999874,54397.94106192 2025-06-09,02:21:52.000,160,11074329,-795,0,1749435711,12704.350863740001,116.22809930999938,54397.7943324 2025-06-09,02:21:53.000,160,11074343,-795,0,1749435712,12704.195928609995,116.27744322000217,54397.74542256 2025-06-09,02:21:54.000,160,11074310,-795,0,1749435713,12704.054466099995,116.3056397399996,54397.71048696001 2025-06-09,02:21:55.000,160,11074320,-795,0,1749435714,12703.89953096999,116.32678712999768,54397.92010056 2025-06-09,02:21:56.000,160,11074320,-795,0,1749435715,12703.852376799994,116.32678712999768,54397.91311344 2025-06-09,02:21:57.000,160,11074362,-795,0,1749435716,12703.731123219994,116.41137669000454,54397.85022936001 2025-06-09,02:21:58.000,160,11074308,-795,0,1749435717,12703.582924399998,116.47481885999878,54397.82228088 2025-06-09,02:21:59.000,160,11074348,-795,0,1749435718,12703.421252959997,116.552359289999,54397.60568016 2025-06-09,02:22:00.000,160,11074320,-795,0,1749435719,12703.374098790002,116.65104711000458,54397.36113096 2025-06-09,02:22:01.000,160,11074286,-795,0,1749435720,12703.279790449997,116.7003910200001,54397.31222112 2025-06-09,02:22:02.000,160,11074322,-795,0,1749435721,12703.138327939996,116.71448927999882,54397.2004272 2025-06-09,02:22:03.000,160,11074327,-795,0,1749435722,12703.138327939996,116.74268580000353,54397.26331128 2025-06-09,02:22:04.000,160,11074302,-795,0,1749435723,12703.037283289996,116.75678406000225,54397.48689912 2025-06-09,02:22:05.000,160,11074333,-795,0,1749435724,12702.88234815999,116.83432449000247,54397.42401504001 2025-06-09,02:22:06.000,160,11074298,-795,0,1749435725,12702.814985059995,116.89071753000462,54397.29824688 2025-06-09,02:22:07.000,160,11074344,-795,0,1749435726,12702.646577309999,116.91891405000206,54397.17946584001 2025-06-09,02:22:08.000,160,11074300,-795,0,1749435727,12702.545532659999,117.03874925999844,54397.05369768 2025-06-09,02:22:09.000,160,11074317,-795,0,1749435728,12702.444488009998,117.0457983899978,54396.77421288001 2025-06-09,02:22:10.000,160,11074312,-795,0,1749435729,12702.363652289998,117.13038795000466,54396.613509120005 2025-06-09,02:22:11.000,160,11074317,-795,0,1749435730,12702.282816569998,117.21497751000425,54396.613509120005 2025-06-09,02:22:12.000,160,11074310,-795,0,1749435731,12702.208717159992,117.27137054999912,54396.65543184001 2025-06-09,02:22:13.000,160,11074288,-795,0,1749435732,12702.073990960002,117.34891097999935,54396.8161356 2025-06-09,02:22:14.000,160,11074340,-795,0,1749435733,12701.919055829996,117.43350053999893,54396.71831592 2025-06-09,02:22:15.000,160,11074341,-795,0,1749435734,12701.74391176999,117.5039918399998,54396.55761216001 2025-06-09,02:22:16.000,160,11074275,-795,0,1749435735,12701.656339739995,117.58153227000003,54396.431844 2025-06-09,02:22:17.000,160,11074345,-795,0,1749435736,12701.595712949995,117.64497444000153,54396.40389552 2025-06-09,02:22:18.000,160,11074313,-795,0,1749435737,12701.46772306,117.7154657400024,54396.110436480005 2025-06-09,02:22:19.000,160,11074325,-795,0,1749435738,12701.386887339999,117.80005530000199,54396.13838496 2025-06-09,02:22:20.000,160,11074304,-795,0,1749435739,12701.339733169989,117.85644834000414,54396.12441072 2025-06-09,02:22:21.000,160,11074321,-795,0,1749435740,12701.279106379989,117.89874312000029,54396.180307680006 2025-06-09,02:22:22.000,160,11074327,-795,0,1749435741,12701.151116489993,118.0256274600033,54396.15235920001 2025-06-09,02:22:23.000,160,11074305,-795,0,1749435742,12701.050071839993,118.09611876000417,54396.09646224 2025-06-09,02:22:24.000,160,11074293,-795,0,1749435743,12700.955763500002,118.23710135999863,54395.92178424 2025-06-09,02:22:25.000,160,11074317,-795,0,1749435744,12700.861455159997,118.32874005000485,54395.76806760001 2025-06-09,02:22:26.000,160,11074314,-795,0,1749435745,12700.827773609992,118.44152613000188,54395.74011912 2025-06-09,02:22:27.000,160,11074311,-795,0,1749435746,12700.780619439996,118.51201743000274,54395.607363840005 2025-06-09,02:22:28.000,160,11074341,-795,0,1749435747,12700.746937889991,118.58955786000297,54395.4187116 2025-06-09,02:22:29.000,160,11074327,-795,0,1749435748,12700.63242062,118.66004916000384,54395.341853280006 2025-06-09,02:22:30.000,160,11074296,-795,0,1749435749,12700.598739069996,118.73758959000406,54395.46762144 2025-06-09,02:22:31.000,160,11074256,-795,0,1749435750,12700.60547537999,118.80808088999765,54395.37678888 2025-06-09,02:22:32.000,160,11074246,-795,0,1749435751,12700.53137597,118.89971958000388,54395.29294344001 2025-06-09,02:22:33.000,160,11074319,-795,0,1749435752,12700.56505751999,118.9772600100041,54395.30691768 2025-06-09,02:22:34.000,160,11074288,-795,0,1749435753,12700.51116704,119.04070217999833,54395.25800784 2025-06-09,02:22:35.000,160,11074312,-795,0,1749435754,12700.50443072999,119.15348826000263,54394.9645488 2025-06-09,02:22:36.000,160,11074344,-795,0,1749435755,12700.47074918,119.18873390999943,54394.936600320005 2025-06-09,02:22:37.000,160,11074300,-795,0,1749435756,12700.48422179999,119.30151999000373,54394.85275488 2025-06-09,02:22:38.000,160,11074313,-795,0,1749435757,12700.42359500999,119.36496215999796,54394.768909440005 2025-06-09,02:22:39.000,160,11074302,-795,0,1749435758,12700.295605119994,119.40020781000203,54394.768909440005 2025-06-09,02:22:40.000,160,11074322,-795,0,1749435759,12700.315814049995,119.48479737000162,54394.77589656 2025-06-09,02:22:41.000,160,11074301,-795,0,1749435760,12700.30907774,119.5341412800044,54394.66410264001 2025-06-09,02:22:42.000,160,11074315,-795,0,1749435761,12700.34275928999,119.63282910000271,54394.7549352 2025-06-09,02:22:43.000,160,11074310,-795,0,1749435762,12700.28886881,119.71036953000294,54394.51737312 2025-06-09,02:22:44.000,160,11074316,-795,0,1749435763,12700.295605119994,119.73151692000101,54394.36365648 2025-06-09,02:22:45.000,160,11074328,-795,0,1749435764,12700.275396189994,119.7808608300038,54394.168017120006 2025-06-09,02:22:46.000,160,11074248,-795,0,1749435765,12700.30234142999,119.83725386999868,54394.216926960005 2025-06-09,02:22:47.000,160,11074327,-755,0,1749435766,12700.28886881,119.83725386999868,54394.20993984001 2025-06-09,02:22:48.000,160,11074308,-795,0,1749435767,12700.234978329994,119.89364691000083,54394.28679816001 2025-06-09,02:22:49.000,160,11074313,-795,0,1749435768,12700.174351539994,119.94299082000362,54394.1260944 2025-06-09,02:22:50.000,160,11074302,-795,0,1749435769,12700.160878919989,119.99233472999913,54394.02827472 2025-06-09,02:22:51.000,160,11074308,-795,0,1749435770,12700.127197369999,120.01348212000448,54394.02827472 2025-06-09,02:22:52.000,160,11074299,-795,0,1749435771,12700.174351539994,120.04872777000128,54393.86757096 2025-06-09,02:22:53.000,160,11074326,-795,0,1749435772,12700.167615229999,120.08397341999807,54393.77673840001 2025-06-09,02:22:54.000,160,11074283,-795,0,1749435773,12700.120461059989,120.07692428999871,54393.57411192 2025-06-09,02:22:55.000,160,11074319,-795,0,1749435774,12700.127197369999,120.1262682000015,54393.44135664001 2025-06-09,02:22:56.000,160,11074307,-795,0,1749435775,12700.066570579998,120.14741558999958,54393.60904752001 2025-06-09,02:22:57.000,160,11074339,-795,0,1749435776,12700.113724749994,120.25315254000452,54393.58109904 2025-06-09,02:22:58.000,160,11074322,-795,0,1749435777,12700.140669989989,120.29544732000068,54393.48327936 2025-06-09,02:22:59.000,160,11074346,-795,0,1749435778,12700.073306889994,120.3729877500009,54393.36449832 2025-06-09,02:23:00.000,160,11074343,-795,0,1749435779,12700.113724749994,120.4082333999977,54393.34353696 2025-06-09,02:23:01.000,160,11074324,-795,0,1749435780,12700.080043199989,120.4716755699992,54393.140910480004 2025-06-09,02:23:02.000,160,11074282,-795,0,1749435781,12700.080043199989,120.53511774000071,54392.98719384001 2025-06-09,02:23:03.000,160,11074370,-795,0,1749435782,12700.053097959993,120.54921599999943,54392.88937416 2025-06-09,02:23:04.000,160,11074355,-795,0,1749435783,12699.992471169993,120.6197073000003,54392.924309760005 2025-06-09,02:23:05.000,160,11074275,-795,0,1749435784,12699.972262239993,120.66905121000309,54392.86142568 2025-06-09,02:23:06.000,160,11074324,-795,0,1749435785,12700.032889029993,120.73954251000396,54392.93828400001 2025-06-09,02:23:07.000,160,11074332,-795,0,1749435786,12699.985734859998,120.77478816000075,54392.86841280001 2025-06-09,02:23:08.000,160,11074306,-795,0,1749435787,12699.952053309993,120.8311812000029,54392.8334772 2025-06-09,02:23:09.000,160,11074314,-795,0,1749435788,12699.877953900002,120.88757423999778,54392.41425000001 2025-06-09,02:23:10.000,160,11074297,-795,0,1749435789,12699.877953900002,120.8664268499997,54392.29546896001 2025-06-09,02:23:11.000,160,11074344,-795,0,1749435790,12699.844272349997,120.9298690200012,54392.27450760001 2025-06-09,02:23:12.000,160,11074300,-795,0,1749435791,12699.797118180002,120.9298690200012,54392.239572 2025-06-09,02:23:13.000,160,11074328,-795,0,1749435792,12699.729755079992,120.97216380000464,54392.38630152 2025-06-09,02:23:14.000,160,11074301,-795,0,1749435793,12699.696073530002,120.965114669998,54392.24655912001 2025-06-09,02:23:15.000,160,11074322,-795,0,1749435794,12699.662391979997,120.979212930004,54392.204636400005 2025-06-09,02:23:16.000,160,11074342,-795,0,1749435795,12699.588292569992,121.00740945000143,54392.204636400005 2025-06-09,02:23:17.000,160,11074303,-795,0,1749435796,12699.541138399996,121.04265509999823,54392.155726560006 2025-06-09,02:23:18.000,160,11074292,-795,0,1749435797,12699.4737753,121.03560596999887,54391.76444784001 2025-06-09,02:23:19.000,160,11074319,-795,0,1749435798,12699.32557647999,121.02150771000015,54391.38714336001 2025-06-09,02:23:20.000,160,11074306,-795,0,1749435799,12699.298631239995,121.05675336000422,54391.51989864 2025-06-09,02:23:21.000,160,11074307,-795,0,1749435800,12699.217795519995,121.04265509999823,54391.37316912 2025-06-09,02:23:22.000,160,11074266,-795,0,1749435801,12699.17064135,120.99331119000271,54391.60374408001 2025-06-09,02:23:23.000,160,11074282,-795,0,1749435802,12699.18411396999,120.94396727999992,54391.54086 2025-06-09,02:23:24.000,160,11074291,-795,0,1749435803,12699.157168729995,120.965114669998,54391.54086 2025-06-09,02:23:25.000,160,11074326,-795,0,1749435804,12699.12348717999,120.9298690200012,54391.4011176 2025-06-09,02:23:26.000,160,11074311,-795,0,1749435805,12699.02244252999,120.89462337000441,54391.21945248001 2025-06-09,02:23:27.000,160,11074312,-795,0,1749435806,12698.988760979999,120.89462337000441,54390.89804496 2025-06-09,02:23:28.000,160,11074304,-795,0,1749435807,12698.887716329999,120.90872163000313,54390.73734120001 2025-06-09,02:23:29.000,160,11074360,-795,0,1749435808,12698.806880609998,120.85232859000098,54390.67445712 2025-06-09,02:23:30.000,160,11074296,-795,0,1749435809,12698.786671679998,120.85232859000098,54390.625547280004 2025-06-09,02:23:31.000,160,11074275,-795,0,1749435810,12698.759726439988,120.81003381000482,54390.80022528 2025-06-09,02:23:32.000,160,11074352,-795,0,1749435811,12698.726044889998,120.7183951199986,54390.85612224001 2025-06-09,02:23:33.000,160,11074315,-795,0,1749435812,12698.712572269993,120.69724773000053,54390.73035408 2025-06-09,02:23:34.000,160,11074292,-795,0,1749435813,12698.651945479993,120.57741252000415,54390.59061168001 2025-06-09,02:23:35.000,160,11074334,-795,0,1749435814,12698.550900829992,120.53511774000071,54390.3879852 2025-06-09,02:23:36.000,160,11074292,-795,0,1749435815,12698.523955589997,120.49987209000392,54390.08055192 2025-06-09,02:23:37.000,160,11074320,-795,0,1749435816,12698.510482969992,120.45052818000113,54390.08753904001 2025-06-09,02:23:38.000,160,11074282,-795,0,1749435817,12698.503746659997,120.35888949000218,54389.96177088 2025-06-09,02:23:39.000,160,11074323,-795,0,1749435818,12698.315129980001,120.35184036000283,54389.96177088 2025-06-09,02:23:40.000,160,11074341,-795,0,1749435819,12698.328602599991,120.26725080000324,54390.122474640004 2025-06-09,02:23:41.000,160,11074289,-795,0,1749435820,12698.301657359996,120.23200514999917,54390.11548752001 2025-06-09,02:23:42.000,160,11074338,-795,0,1749435821,12698.17366747,120.1756121100043,54390.01068072 2025-06-09,02:23:43.000,160,11074325,-795,0,1749435822,12698.11304068,120.1756121100043,54389.856964080005 2025-06-09,02:23:44.000,160,11074328,-795,0,1749435823,12698.018732339995,120.16856297999766,54389.62638912 2025-06-09,02:23:45.000,160,11074282,-795,0,1749435824,12698.00525971999,120.07692428999871,54389.402801280004 2025-06-09,02:23:46.000,160,11074324,-795,0,1749435825,12698.00525971999,120.0275803800032,54389.423762640006 2025-06-09,02:23:47.000,160,11074335,-795,0,1749435826,12698.00525971999,119.90774516999954,54389.37485280001 2025-06-09,02:23:48.000,160,11074343,-795,0,1749435827,12697.91095138,119.7808608300038,54389.53555656 2025-06-09,02:23:49.000,160,11074317,-795,0,1749435828,12697.82337934999,119.67512387999886,54389.32594296001 2025-06-09,02:23:50.000,160,11074320,-795,0,1749435829,12697.749279939999,119.52004301999841,54389.304981600006 2025-06-09,02:23:51.000,160,11074331,-795,0,1749435830,12697.654971599994,119.45660085000418,54389.33293008 2025-06-09,02:23:52.000,160,11074325,-795,0,1749435831,12697.540454329988,119.41430607000075,54389.24209752 2025-06-09,02:23:53.000,160,11074309,-795,0,1749435832,12697.439409680002,119.3579130299986,54388.99056120001 2025-06-09,02:23:54.000,160,11074310,-795,0,1749435833,12697.277738240002,119.28742172999773,54388.84383168001 2025-06-09,02:23:55.000,160,11074305,-795,0,1749435834,12697.210375139992,119.24512695000158,54388.79492184001 2025-06-09,02:23:56.000,160,11074350,-795,0,1749435835,12697.156484660001,119.13939000000391,54388.87876728 2025-06-09,02:23:57.000,160,11074335,-795,0,1749435836,12697.062176319996,119.03365304999897,54389.06043240001 2025-06-09,02:23:58.000,160,11074242,-795,0,1749435837,12696.95439536,118.94201436000003,54388.90671576 2025-06-09,02:23:59.000,160,11074287,-795,0,1749435838,12696.78598760999,118.89971958000388,54388.75998624 2025-06-09,02:24:00.000,160,11074332,-795,0,1749435839,12696.738833439995,118.81513002000429,54388.82985744 2025-06-09,02:24:01.000,160,11074292,-795,0,1749435840,12696.65126141,118.7305404600047,54388.77396048001 2025-06-09,02:24:02.000,160,11074298,-795,0,1749435841,12696.597370929994,118.63890176999848,54388.66216656 2025-06-09,02:24:03.000,160,11074320,-795,0,1749435842,12696.496326279994,118.63185263999912,54388.48050144 2025-06-09,02:24:04.000,160,11074292,-795,0,1749435843,12696.476117349994,118.51201743000274,54388.48050144 2025-06-09,02:24:05.000,160,11074301,-795,0,1749435844,12696.375072699993,118.46972264999931,54388.4315916 2025-06-09,02:24:06.000,160,11074277,-795,0,1749435845,12696.321182219988,118.38513308999973,54388.67614080001 2025-06-09,02:24:07.000,160,11074344,-795,0,1749435846,12696.280764360003,118.34283831000357,54388.62723096001 2025-06-09,02:24:08.000,160,11074346,-795,0,1749435847,12696.226873879998,118.31464178999886,54388.585308240006 2025-06-09,02:24:09.000,160,11074306,-795,0,1749435848,12696.051729819992,118.30054353000014,54388.30582344 2025-06-09,02:24:10.000,160,11074274,-795,0,1749435849,12696.139301850002,118.26529788000335,54388.417617360006 2025-06-09,02:24:11.000,160,11074313,-795,0,1749435850,12696.152774469992,118.25824875000399,54388.40364312 2025-06-09,02:24:12.000,160,11074297,-795,0,1749435851,12696.186456019997,118.22300309999991,54388.38268176 2025-06-09,02:24:13.000,160,11074321,-795,0,1749435852,12696.146038159997,118.24415048999799,54388.35473328 2025-06-09,02:24:14.000,160,11074339,-795,0,1749435853,12696.044993509997,118.18070832000376,54388.37569464 2025-06-09,02:24:15.000,160,11074346,-795,0,1749435854,12695.970894099992,118.18070832000376,54388.515437040005 2025-06-09,02:24:16.000,160,11074304,-795,0,1749435855,12695.943948859996,118.2089048400012,54388.52242416 2025-06-09,02:24:17.000,160,11074314,-795,0,1749435856,12695.883322069996,118.18070832000376,54388.48748856001 2025-06-09,02:24:18.000,160,11074297,-795,0,1749435857,12695.8361679,118.2089048400012,54388.43857872001 2025-06-09,02:24:19.000,160,11074318,-795,0,1749435858,12695.822695279996,118.18070832000376,54388.3267848 2025-06-09,02:24:20.000,160,11074314,-795,0,1749435859,12695.809222659991,118.18070832000376,54388.12415832001 2025-06-09,02:24:21.000,160,11074306,-795,0,1749435860,12695.890058379991,118.23710135999863,54388.36870752001 2025-06-09,02:24:22.000,160,11074289,-795,0,1749435861,12695.917003620001,118.2089048400012,54388.347746160005 2025-06-09,02:24:23.000,160,11074342,-795,0,1749435862,12695.849640519991,118.18775745000312,54388.45255296 2025-06-09,02:24:24.000,160,11074284,-795,0,1749435863,12695.8361679,118.18775745000312,54388.42460448 2025-06-09,02:24:25.000,160,11074312,-795,0,1749435864,12695.930476239992,118.20185571000184,54388.40364312 2025-06-09,02:24:26.000,160,11074350,-795,0,1749435865,12696.018048270002,118.28644527000142,54388.396656000004 2025-06-09,02:24:27.000,160,11074257,-795,0,1749435866,12696.098883990002,118.29349440000078,54388.41063024001 2025-06-09,02:24:28.000,160,11074324,-795,0,1749435867,12696.220137570002,118.23710135999863,54388.21499088 2025-06-09,02:24:29.000,160,11074309,-795,0,1749435868,12696.152774469992,118.20185571000184,54388.16608104 2025-06-09,02:24:30.000,160,11074287,-795,0,1749435869,12696.213401259993,118.18070832000376,54388.15210680001 2025-06-09,02:24:31.000,160,11074314,-795,0,1749435870,12696.226873879998,118.2089048400012,54388.277874960004 2025-06-09,02:24:32.000,160,11074324,-795,0,1749435871,12696.240346500002,118.23710135999863,54388.65517944001 2025-06-09,02:24:33.000,160,11074310,-795,0,1749435872,12696.294236979993,118.27939614000206,54388.67614080001 2025-06-09,02:24:34.000,160,11074306,-795,0,1749435873,12696.327918529998,118.26529788000335,54388.585308240006 2025-06-09,02:24:35.000,160,11074334,-795,0,1749435874,12696.327918529998,118.2723470100027,54388.69011504 2025-06-09,02:24:36.000,160,11074287,-795,0,1749435875,12696.462644729989,118.26529788000335,54388.80889608 2025-06-09,02:24:37.000,160,11074348,-795,0,1749435876,12696.503062589989,118.29349440000078,54388.66915368 2025-06-09,02:24:38.000,160,11074258,-795,0,1749435877,12696.536744139994,118.25119962000463,54388.59928248 2025-06-09,02:24:39.000,160,11074284,-795,0,1749435878,12696.509798899999,118.24415048999799,54388.52242416 2025-06-09,02:24:40.000,160,11074277,-795,0,1749435879,12696.577161999994,118.2723470100027,54388.57832112001 2025-06-09,02:24:41.000,160,11074303,-795,0,1749435880,12696.66473402999,118.23710135999863,54388.79492184001 2025-06-09,02:24:42.000,160,11074384,-795,0,1749435881,12696.72536081999,118.23710135999863,54388.899728640004 2025-06-09,02:24:43.000,160,11074279,-795,0,1749435882,12696.75230606,118.23710135999863,54388.98357408 2025-06-09,02:24:44.000,160,11074339,-795,0,1749435883,12696.799460229995,118.25119962000463,54388.92767712 2025-06-09,02:24:45.000,160,11074325,-795,0,1749435884,12696.799460229995,118.25824875000399,54388.87876728 2025-06-09,02:24:46.000,160,11074327,-795,0,1749435885,12696.920713809996,118.21595397000056,54388.67614080001 2025-06-09,02:24:47.000,160,11074278,-795,0,1749435886,12696.95439536,118.13136441000097,54388.69710216 2025-06-09,02:24:48.000,160,11074320,-795,0,1749435887,12697.05544001,118.15251179999905,54388.752999120006 2025-06-09,02:24:49.000,160,11074320,-795,0,1749435888,12696.981340599996,118.13136441000097,54388.59229536 2025-06-09,02:24:50.000,160,11074315,-795,0,1749435889,12697.203638829997,118.13841354000033,54389.04645816 2025-06-09,02:24:51.000,160,11074321,-795,0,1749435890,12697.311419789992,118.11726615000225,54389.29100736 2025-06-09,02:24:52.000,160,11074316,-795,0,1749435891,12697.398991820002,118.13136441000097,54389.22113616 2025-06-09,02:24:53.000,160,11074315,-795,0,1749435892,12697.506772779998,118.12431528000161,54389.29100736 2025-06-09,02:24:54.000,160,11074294,-795,0,1749435893,12697.553926949993,118.1595609299984,54389.067419520004 2025-06-09,02:24:55.000,160,11074245,-795,0,1749435894,12697.668444219998,118.1595609299984,54389.088380880006 2025-06-09,02:24:56.000,160,11074348,-795,0,1749435895,12697.695389459994,118.21595397000056,54389.2001748 2025-06-09,02:24:57.000,160,11074298,-795,0,1749435896,12697.749279939999,118.21595397000056,54389.24908464001 2025-06-09,02:24:58.000,160,11074312,-795,0,1749435897,12697.76275255999,118.23710135999863,54389.451711120004 2025-06-09,02:24:59.000,160,11074323,-795,0,1749435898,12697.83011566,118.24415048999799,54389.50760808 2025-06-09,02:25:00.000,160,11074313,-795,0,1749435899,12697.88400613999,118.23005222999927,54389.570492160005 2025-06-09,02:25:01.000,160,11074297,-795,0,1749435900,12697.937896619995,118.30054353000014,54389.66831184 2025-06-09,02:25:02.000,160,11074297,-755,0,1749435901,12698.03220496,118.34988744000293,54389.689273200005 2025-06-09,02:25:03.000,160,11074298,-795,0,1749435902,12698.00525971999,118.37808396000037,54389.4796596 2025-06-09,02:25:04.000,160,11074321,-795,0,1749435903,12698.038941269995,118.39923134999844,54389.46568536001 2025-06-09,02:25:05.000,160,11074322,-795,0,1749435904,12698.099568059995,118.47677177999867,54389.51459520001 2025-06-09,02:25:06.000,160,11074340,-795,0,1749435905,12698.17366747,118.5190665600021,54389.55651792 2025-06-09,02:25:07.000,160,11074357,-795,0,1749435906,12698.207349019991,118.54726307999954,54389.91286104 2025-06-09,02:25:08.000,160,11074335,-795,0,1749435907,12698.227557949991,118.61070525000105,54389.88491256 2025-06-09,02:25:09.000,160,11074367,-795,0,1749435908,12698.220821639996,118.66004916000384,54389.81504136 2025-06-09,02:25:10.000,160,11074229,-795,0,1749435909,12698.301657359996,118.72349132999807,54389.82202848 2025-06-09,02:25:11.000,160,11074292,-795,0,1749435910,12698.402702009997,118.73758959000406,54389.84997696001 2025-06-09,02:25:12.000,160,11074333,-795,0,1749435911,12698.443119869997,118.82922828000301,54389.66132472001 2025-06-09,02:25:13.000,160,11074311,-795,0,1749435912,12698.463328799997,118.82922828000301,54389.66831184 2025-06-09,02:25:14.000,160,11074300,-795,0,1749435913,12698.463328799997,118.87152305999916,54389.6543376 2025-06-09,02:25:15.000,160,11074331,-795,0,1749435914,12698.544164519997,118.85742480000044,54389.77311864 2025-06-09,02:25:16.000,160,11074329,-795,0,1749435915,12698.631736549993,118.89971958000388,54390.01068072 2025-06-09,02:25:17.000,160,11074320,-795,0,1749435916,12698.746253819998,118.92791610000131,54389.98273224 2025-06-09,02:25:18.000,160,11074300,-795,0,1749435917,12698.766462749998,118.87857218999852,54389.91286104 2025-06-09,02:25:19.000,160,11074290,-795,0,1749435918,12698.719308579988,118.9138178400026,54389.80106712001 2025-06-09,02:25:20.000,160,11074330,-795,0,1749435919,12698.746253819998,118.93496523000067,54389.61241488001 2025-06-09,02:25:21.000,160,11074301,-795,0,1749435920,12698.806880609998,118.94906348999939,54389.55651792 2025-06-09,02:25:22.000,160,11074369,-795,0,1749435921,12698.941606809989,118.95611261999875,54389.70324744 2025-06-09,02:25:23.000,160,11074295,-795,0,1749435922,12699.076333009994,118.9138178400026,54389.759144400006 2025-06-09,02:25:24.000,160,11074302,-795,0,1749435923,12699.136959799995,118.92791610000131,54389.905873920005 2025-06-09,02:25:25.000,160,11074310,-795,0,1749435924,12699.17064135,118.94906348999939,54389.787092880004 2025-06-09,02:25:26.000,160,11074245,-795,0,1749435925,12699.26494968999,118.92791610000131,54389.89888680001 2025-06-09,02:25:27.000,160,11074351,-795,0,1749435926,12699.37273065,118.95611261999875,54389.89189968 2025-06-09,02:25:28.000,160,11074274,-795,0,1749435927,12699.359258029996,118.98430914000346,54389.76613152 2025-06-09,02:25:29.000,160,11074297,-795,0,1749435928,12699.4737753,119.0125056600009,54389.59844064 2025-06-09,02:25:30.000,160,11074317,-795,0,1749435929,12699.527665779991,118.99135827000282,54389.521582320005 2025-06-09,02:25:31.000,160,11074338,-795,0,1749435930,12699.608501499992,119.02660391999962,54389.619402000004 2025-06-09,02:25:32.000,160,11074335,-795,0,1749435931,12699.689337219992,119.06889870000305,54389.67529896 2025-06-09,02:25:33.000,160,11074321,-795,0,1749435932,12699.723018769997,119.0759478300024,54389.87093832 2025-06-09,02:25:34.000,160,11074283,-795,0,1749435933,12699.749964009992,119.09709522000048,54389.84997696001 2025-06-09,02:25:35.000,160,11074343,-795,0,1749435934,12699.824063419997,119.08299696000176,54389.759144400006 2025-06-09,02:25:36.000,160,11074305,-795,0,1749435935,12699.830799729993,119.16053739000199,54389.77311864 2025-06-09,02:25:37.000,160,11074313,-795,0,1749435936,12699.972262239993,119.17463565000071,54389.81504136 2025-06-09,02:25:38.000,160,11074342,-795,0,1749435937,12700.080043199989,119.20988130000478,54389.50760808 2025-06-09,02:25:39.000,160,11074358,-795,0,1749435938,12700.20129677999,119.19578303999879,54389.38882704 2025-06-09,02:25:40.000,160,11074315,-795,0,1749435939,12700.336022979995,119.10414434999984,54389.41677552001 2025-06-09,02:25:41.000,160,11074309,-795,0,1749435940,12700.43033132,118.99135827000282,54389.49363384001 2025-06-09,02:25:42.000,160,11074266,-795,0,1749435941,12700.356231909995,118.96316174999811,54389.82202848 2025-06-09,02:25:43.000,160,11074302,-795,0,1749435942,12700.34275928999,118.97021088000474,54389.88491256 2025-06-09,02:25:44.000,160,11074304,-795,0,1749435943,12700.30234142999,119.00545653000154,54389.856964080005 2025-06-09,02:25:45.000,160,11074327,-795,0,1749435944,12700.356231909995,118.99135827000282,54389.87093832 2025-06-09,02:25:46.000,160,11074321,-795,0,1749435945,12700.41012239,119.02660391999962,54389.926835280006 2025-06-09,02:25:47.000,160,11074318,-795,0,1749435946,12700.50443072999,119.00545653000154,54389.81504136 2025-06-09,02:25:48.000,160,11074334,-755,0,1749435947,12700.49095811,119.04070217999833,54389.759144400006 2025-06-09,02:25:49.000,160,11074352,-795,0,1749435948,12700.48422179999,118.99135827000282,54389.738183040005 2025-06-09,02:25:50.000,160,11074267,-795,0,1749435949,12700.52463965999,118.98430914000346,54389.91286104 2025-06-09,02:25:51.000,160,11074266,-795,0,1749435950,12700.598739069996,118.95611261999875,54390.03164208 2025-06-09,02:25:52.000,160,11074349,-795,0,1749435951,12700.659365859996,118.96316174999811,54390.1085004 2025-06-09,02:25:53.000,160,11074338,-795,0,1749435952,12700.598739069996,118.92086697000195,54390.024654960005 2025-06-09,02:25:54.000,160,11074302,-795,0,1749435953,12700.686311099991,118.93496523000067,54390.06657768001 2025-06-09,02:25:55.000,160,11074333,-795,0,1749435954,12700.780619439996,118.89971958000388,54390.0386292 2025-06-09,02:25:56.000,160,11074358,-795,0,1749435955,12700.767146819991,118.9138178400026,54389.99670648001 2025-06-09,02:25:57.000,160,11074289,-795,0,1749435956,12700.881664089997,118.88562131999788,54390.12946176 2025-06-09,02:25:58.000,160,11074298,-795,0,1749435957,12700.908609329992,118.8644739299998,54390.10151328 2025-06-09,02:25:59.000,160,11074308,-795,0,1749435958,12700.719992649996,118.87152305999916,54389.94080952 2025-06-09,02:26:00.000,160,11074314,-795,0,1749435959,12700.861455159997,118.83627741000237,54390.30413976001 2025-06-09,02:26:01.000,160,11074355,-795,0,1749435960,12700.949027189992,118.85742480000044,54390.408946560005 2025-06-09,02:26:02.000,160,11074328,-795,0,1749435961,12700.922081949997,118.88562131999788,54390.457856400004 2025-06-09,02:26:03.000,160,11074307,-795,0,1749435962,12700.989445049992,118.89267045000452,54390.44388216 2025-06-09,02:26:04.000,160,11074330,-795,0,1749435963,12701.036599220002,118.92086697000195,54390.241255680005 2025-06-09,02:26:05.000,160,11074341,-795,0,1749435964,12701.103962319998,118.95611261999875,54390.32510112 2025-06-09,02:26:06.000,160,11074323,-795,0,1749435965,12701.070280769993,118.94906348999939,54390.318114 2025-06-09,02:26:07.000,160,11074315,-795,0,1749435966,12701.097226010002,118.92086697000195,54390.30413976001 2025-06-09,02:26:08.000,160,11074312,-795,0,1749435967,12701.056808150002,118.96316174999811,54390.43689504 2025-06-09,02:26:09.000,160,11074338,-795,0,1749435968,12701.063544459998,118.97021088000474,54390.45086928001 2025-06-09,02:26:10.000,160,11074303,-795,0,1749435969,12701.063544459998,118.98430914000346,54390.53471472 2025-06-09,02:26:11.000,160,11074324,-795,0,1749435970,12701.171325419993,118.98430914000346,54390.56965032001 2025-06-09,02:26:12.000,160,11074333,-795,0,1749435971,12701.124171249998,119.03365304999897,54390.73734120001 2025-06-09,02:26:13.000,160,11074296,-795,0,1749435972,12701.225215899998,119.0477513099977,54390.47183064001 2025-06-09,02:26:14.000,160,11074332,-795,0,1749435973,12701.225215899998,119.05480044000433,54390.52074048001 2025-06-09,02:26:15.000,160,11074327,-795,0,1749435974,12701.252161139993,119.09004609000112,54390.40195944001 2025-06-09,02:26:16.000,160,11074305,-795,0,1749435975,12701.258897449989,119.1111934799992,54390.43689504 2025-06-09,02:26:17.000,160,11074333,-795,0,1749435976,12701.366678409999,119.05480044000433,54390.77926392 2025-06-09,02:26:18.000,160,11074321,-795,0,1749435977,12701.427305199999,119.0759478300024,54390.82817376 2025-06-09,02:26:19.000,160,11074328,-795,0,1749435978,12701.454250439994,119.08299696000176,54390.80721240001 2025-06-09,02:26:20.000,160,11074290,-795,0,1749435979,12701.50140460999,119.0477513099977,54390.85612224001 2025-06-09,02:26:21.000,160,11074300,-795,0,1749435980,12701.615921879995,119.03365304999897,54390.95394192001 2025-06-09,02:26:22.000,160,11074370,-795,0,1749435981,12701.54855878,118.98430914000346,54390.478817760006 2025-06-09,02:26:23.000,160,11074351,-795,0,1749435982,12701.72370283999,119.00545653000154,54390.85612224001 2025-06-09,02:26:24.000,160,11074360,-795,0,1749435983,12701.78432962999,118.97021088000474,54390.89105784 2025-06-09,02:26:25.000,160,11074318,-795,0,1749435984,12701.844956419991,118.95611261999875,54390.85612224001 2025-06-09,02:26:26.000,160,11074314,-795,0,1749435985,12701.905583209991,118.9772600100041,54391.14259416001 2025-06-09,02:26:27.000,160,11074315,-795,0,1749435986,12702.094199890002,118.99135827000282,54391.296310800004 2025-06-09,02:26:28.000,160,11074344,-795,0,1749435987,12702.154826680002,119.0125056600009,54391.3312464 2025-06-09,02:26:29.000,160,11074323,-795,0,1749435988,12702.080727269997,119.03365304999897,54391.05874872 2025-06-09,02:26:30.000,160,11074283,-795,0,1749435989,12702.188508229992,119.06889870000305,54391.10765856 2025-06-09,02:26:31.000,160,11074251,-795,0,1749435990,12702.269343949993,119.09004609000112,54391.18451688 2025-06-09,02:26:32.000,160,11074317,-795,0,1749435991,12702.316498120003,119.10414434999984,54391.37316912 2025-06-09,02:26:33.000,160,11074329,-795,0,1749435992,12702.350179669993,119.09004609000112,54391.415091840005 2025-06-09,02:26:34.000,160,11074332,-795,0,1749435993,12702.323234429998,119.18168478000007,54391.54086 2025-06-09,02:26:35.000,160,11074336,-795,0,1749435994,12702.410806459993,119.18873390999943,54391.715538 2025-06-09,02:26:36.000,160,11074330,-795,0,1749435995,12702.457960629989,119.27332346999901,54391.9251516 2025-06-09,02:26:37.000,160,11074358,-795,0,1749435996,12702.491642179994,119.28742172999773,54391.918164480005 2025-06-09,02:26:38.000,160,11074301,-795,0,1749435997,12702.451224319993,119.3579130299986,54391.91117736001 2025-06-09,02:26:39.000,160,11074315,-795,0,1749435998,12702.356915980003,119.46364998000354,54391.67361528001 2025-06-09,02:26:40.000,160,11074333,-795,0,1749435999,12702.329970739993,119.56233780000184,54391.73649936 2025-06-09,02:26:41.000,160,11074340,-795,0,1749436000,12702.363652289998,119.66102562000015,54391.750473600005 2025-06-09,02:26:42.000,160,11074338,-795,0,1749436001,12702.343443359998,119.79495909000252,54391.93912584001 2025-06-09,02:26:43.000,160,11074327,-795,0,1749436002,12702.390597529993,119.92184342999826,54392.239572 2025-06-09,02:26:44.000,160,11074335,-795,0,1749436003,12702.390597529993,120.0275803800032,54392.1697008 2025-06-09,02:26:45.000,160,11074351,-795,0,1749436004,12702.370388599993,120.1615138499983,54392.204636400005 2025-06-09,02:26:46.000,160,11074300,-795,0,1749436005,12702.377124909988,120.26725080000324,54392.3094432 2025-06-09,02:26:47.000,160,11074341,-795,0,1749436006,12702.404070149998,120.38708600999962,54392.28848184 2025-06-09,02:26:48.000,160,11074316,-795,0,1749436007,12702.377124909988,120.57741252000415,54392.14175232 2025-06-09,02:26:49.000,160,11074350,-795,0,1749436008,12702.370388599993,120.7183951199986,54392.07886824001 2025-06-09,02:26:50.000,160,11074314,-795,0,1749436009,12702.390597529993,120.8311812000029,54392.11380384 2025-06-09,02:26:51.000,160,11074351,-795,0,1749436010,12702.410806459993,120.94396727999992,54392.29546896001 2025-06-09,02:26:52.000,160,11074335,-795,0,1749436011,12702.478169559989,121.04265509999823,54392.63085072001 2025-06-09,02:26:53.000,160,11074281,-795,0,1749436012,12702.478169559989,121.1131463999991,54392.588928000005 2025-06-09,02:26:54.000,160,11074291,-795,0,1749436013,12702.484905869998,121.19068682999932,54392.68674768 2025-06-09,02:26:55.000,160,11074326,-795,0,1749436014,12702.565741589999,121.26117813000019,54392.60290224001 2025-06-09,02:26:56.000,160,11074325,-795,0,1749436015,12702.585950519999,121.36691507999785,54392.47713408 2025-06-09,02:26:57.000,160,11074317,-795,0,1749436016,12702.68025885999,121.40216073000192,54392.470146960004 2025-06-09,02:26:58.000,160,11074300,-795,0,1749436017,12702.74762196,121.50789767999959,54392.49809544 2025-06-09,02:26:59.000,160,11074351,-795,0,1749436018,12702.754358269995,121.56429072000174,54392.46315984001 2025-06-09,02:27:00.000,160,11074310,-795,0,1749436019,12702.814985059995,121.58543810999981,54392.72867040001 2025-06-09,02:27:01.000,160,11074330,-795,0,1749436020,12702.90255708999,121.6700276699994,54392.86841280001 2025-06-09,02:27:02.000,160,11074313,-795,0,1749436021,12702.875611849995,121.69822419000411,54392.826490080006 2025-06-09,02:27:03.000,160,11074345,-795,0,1749436022,12702.976656499995,121.7828137500037,54392.9033484 2025-06-09,02:27:04.000,160,11074324,-795,0,1749436023,12703.017074359996,121.83215765999921,54392.79854160001 2025-06-09,02:27:05.000,160,11074310,-795,0,1749436024,12703.09117377,121.90969808999944,54392.59591512 2025-06-09,02:27:06.000,160,11074309,-795,0,1749436025,12703.138327939996,121.9167472199988,54392.71469616 2025-06-09,02:27:07.000,160,11074339,-795,0,1749436026,12703.219163659996,121.95199287000287,54392.74963176001 2025-06-09,02:27:08.000,160,11074331,-795,0,1749436027,12703.286526759992,121.98723851999966,54392.763606 2025-06-09,02:27:09.000,160,11074324,-795,0,1749436028,12703.266317829992,122.0295333000031,54392.88937416 2025-06-09,02:27:10.000,160,11074328,-795,0,1749436029,12703.353889860002,121.99428764999902,54392.95924536 2025-06-09,02:27:11.000,160,11074345,-795,0,1749436030,12703.454934510002,121.9801893900003,54392.98020672 2025-06-09,02:27:12.000,160,11074328,-795,0,1749436031,12703.488616059993,121.94494374000351,54393.03610368001 2025-06-09,02:27:13.000,160,11074352,-795,0,1749436032,12703.522297609998,121.88855070000136,54393.0780264 2025-06-09,02:27:14.000,160,11074359,-795,0,1749436033,12703.569451779993,121.86740331000328,54392.74264464 2025-06-09,02:27:15.000,160,11074333,-795,0,1749436034,12703.690705359993,121.86740331000328,54392.805528720004 2025-06-09,02:27:16.000,160,11074363,-795,0,1749436035,12703.81869524999,121.83215765999921,54392.94527112001 2025-06-09,02:27:17.000,160,11074345,-795,0,1749436036,12703.89953096999,121.80396114000177,54392.95225824 2025-06-09,02:27:18.000,160,11074279,-795,0,1749436037,12703.892794659994,121.75461722999898,54393.10597488001 2025-06-09,02:27:19.000,160,11074340,-795,0,1749436038,12703.85911310999,121.69822419000411,54392.88937416 2025-06-09,02:27:20.000,160,11074348,-795,0,1749436039,12703.933212519994,121.69117506000475,54393.12693624 2025-06-09,02:27:21.000,160,11074329,-795,0,1749436040,12704.054466099995,121.66297854000004,54393.05706504 2025-06-09,02:27:22.000,160,11074306,-795,0,1749436041,12704.10162026999,121.6347820200026,54393.15488472001 2025-06-09,02:27:23.000,160,11074314,-795,0,1749436042,12704.12182919999,121.66297854000004,54392.95225824 2025-06-09,02:27:24.000,160,11074323,-795,0,1749436043,12704.24308277999,121.58543810999981,54392.85443856 2025-06-09,02:27:25.000,160,11074366,-795,0,1749436044,12704.337391119996,121.5713398500011,54392.924309760005 2025-06-09,02:27:26.000,160,11074314,-795,0,1749436045,12704.445172079992,121.55724159000238,54393.1478976 2025-06-09,02:27:27.000,160,11074322,-795,0,1749436046,12704.559689349997,121.50789767999959,54393.22475592 2025-06-09,02:27:28.000,160,11074304,-795,0,1749436047,12704.613579830002,121.50789767999959,54393.28764 2025-06-09,02:27:29.000,160,11074340,-795,0,1749436048,12704.613579830002,121.54314333000366,54393.10597488001 2025-06-09,02:27:30.000,160,11074334,-795,0,1749436049,12704.728097099993,121.5360942000043,54393.18982032 2025-06-09,02:27:31.000,160,11074325,-795,0,1749436050,12704.835878059988,121.55019246000302,54393.11994912 2025-06-09,02:27:32.000,160,11074381,-795,0,1749436051,12704.957131639989,121.55724159000238,54393.140910480004 2025-06-09,02:27:33.000,160,11074352,-795,0,1749436052,12704.997549499989,121.57838898000045,54393.1478976 2025-06-09,02:27:34.000,160,11074294,-795,0,1749436053,12705.10533046,121.59953636999853,54393.20379456001 2025-06-09,02:27:35.000,160,11074312,-795,0,1749436054,12705.18616618,121.58543810999981,54393.31558848 2025-06-09,02:27:36.000,160,11074326,-795,0,1749436055,12705.22658404,121.61363463000453,54393.39943392001 2025-06-09,02:27:37.000,160,11074329,-795,0,1749436056,12705.293947139995,121.6700276699994,54393.44834376001 2025-06-09,02:27:38.000,160,11074335,-795,0,1749436057,12705.42193702999,121.72642071000155,54393.55315056 2025-06-09,02:27:39.000,160,11074363,-795,0,1749436058,12705.42193702999,121.77576462000434,54393.462318 2025-06-09,02:27:40.000,160,11074325,-795,0,1749436059,12705.543190609991,121.84625591999793,54393.31558848 2025-06-09,02:27:41.000,160,11074333,-795,0,1749436060,12705.664444189992,121.86035418000392,54393.41340816 2025-06-09,02:27:42.000,160,11074334,-795,0,1749436061,12705.664444189992,121.95904200000223,54393.462318 2025-06-09,02:27:43.000,160,11074288,-795,0,1749436062,12705.718334669997,121.99428764999902,54393.39943392001 2025-06-09,02:27:44.000,160,11074366,-795,0,1749436063,12705.765488839992,122.05068069000117,54393.60904752001 2025-06-09,02:27:45.000,160,11074321,-795,0,1749436064,12705.812643010002,122.15641763999884,54393.61603464001 2025-06-09,02:27:46.000,160,11074353,-795,0,1749436065,12705.906951349993,122.20576155000163,54393.76975128 2025-06-09,02:27:47.000,160,11074348,-795,0,1749436066,12706.001259689998,122.325596759998,54393.82564824001 2025-06-09,02:27:48.000,160,11074325,-795,0,1749436067,12706.055150169988,122.42428458000359,54393.86058384 2025-06-09,02:27:49.000,160,11074289,-795,0,1749436068,12706.075359099988,122.51592327000253,54393.51122784 2025-06-09,02:27:50.000,160,11074331,-795,0,1749436069,12706.169667439994,122.5864145700034,54393.63000888 2025-06-09,02:27:51.000,160,11074317,-795,0,1749436070,12706.270712089994,122.69920065000042,54393.595073280005 2025-06-09,02:27:52.000,160,11074297,-795,0,1749436071,12706.32460257,122.74854456000321,54393.85359672001 2025-06-09,02:27:53.000,160,11074324,-795,0,1749436072,12706.35828411999,122.86837976999959,54393.97237776001 2025-06-09,02:27:54.000,160,11074327,-795,0,1749436073,12706.412174599995,122.98821498000325,54393.87455808001 2025-06-09,02:27:55.000,160,11074330,-795,0,1749436074,12706.51995555999,123.06575541000348,54394.00731336 2025-06-09,02:27:56.000,160,11074336,-795,0,1749436075,12706.594054969995,123.10100106000027,54394.08417168 2025-06-09,02:27:57.000,160,11074318,-795,0,1749436076,12706.64120913999,123.241983660002,54393.88853232 2025-06-09,02:27:58.000,160,11074271,-795,0,1749436077,12706.62100020999,123.34772060999967,54393.811674000004 2025-06-09,02:27:59.000,160,11074317,-795,0,1749436078,12706.54016448999,123.39706452000246,54393.713854320005 2025-06-09,02:28:00.000,160,11074350,-795,0,1749436079,12706.60079127999,123.48165408000204,54393.811674000004 2025-06-09,02:28:01.000,160,11074345,-795,0,1749436080,12706.614263899995,123.5239488599982,54394.098145920005 2025-06-09,02:28:02.000,160,11074337,-795,0,1749436081,12706.62100020999,123.58739102999971,54394.10513304 2025-06-09,02:28:03.000,160,11074299,-795,0,1749436082,12706.715308549996,123.700177110004,54394.314746640004 2025-06-09,02:28:04.000,160,11074353,-795,0,1749436083,12706.70857224,123.78476667000359,54394.25186256 2025-06-09,02:28:05.000,160,11074332,-795,0,1749436084,12706.715308549996,123.86230710000382,54394.34269512 2025-06-09,02:28:06.000,160,11074326,-795,0,1749436085,12706.762462719991,123.9468966600034,54394.16103000001 2025-06-09,02:28:07.000,160,11074316,-795,0,1749436086,12706.782671649991,124.03148622000299,54394.11910728001 2025-06-09,02:28:08.000,160,11074362,-795,0,1749436087,12706.762462719991,124.10902665000322,54394.1260944 2025-06-09,02:28:09.000,160,11074324,-795,0,1749436088,12706.755726409996,124.17246882000472,54394.098145920005 2025-06-09,02:28:10.000,160,11074335,-795,0,1749436089,12706.70857224,124.15837055999873,54394.23788832001 2025-06-09,02:28:11.000,160,11074340,-795,0,1749436090,12706.775935339996,124.21476360000088,54394.39859208 2025-06-09,02:28:12.000,160,11074290,-795,0,1749436091,12706.802880579991,124.2288618599996,54394.510386 2025-06-09,02:28:13.000,160,11074339,-795,0,1749436092,12706.802880579991,124.25705838000431,54394.46846328 2025-06-09,02:28:14.000,160,11074301,-795,0,1749436093,12706.775935339996,124.3275496799979,54394.433527680005 2025-06-09,02:28:15.000,160,11074356,-795,0,1749436094,12706.762462719991,124.35574620000261,54394.17500424 2025-06-09,02:28:16.000,160,11074316,-795,0,1749436095,12706.722044859991,124.36279533000197,54394.16103000001 2025-06-09,02:28:17.000,160,11074297,-795,0,1749436096,12706.742253789991,124.41213924000476,54394.24487544 2025-06-09,02:28:18.000,160,11074357,-795,0,1749436097,12706.695099619996,124.39804097999877,54394.28679816001 2025-06-09,02:28:19.000,160,11074312,-795,0,1749436098,12706.614263899995,124.43328663000284,54394.37763072001 2025-06-09,02:28:20.000,160,11074348,-795,0,1749436099,12706.62100020999,124.44738489000156,54394.42654056001 2025-06-09,02:28:21.000,160,11074356,-795,0,1749436100,12706.594054969995,124.51082706000307,54394.37763072001 2025-06-09,02:28:22.000,160,11074371,-795,0,1749436101,12706.573846039995,124.51787619000243,54394.433527680005 2025-06-09,02:28:23.000,160,11074357,-795,0,1749436102,12706.573846039995,124.55312183999922,54394.265836800005 2025-06-09,02:28:24.000,160,11074343,-795,0,1749436103,12706.452592459995,124.60246575000201,54394.049236080005 2025-06-09,02:28:25.000,160,11074319,-795,0,1749436104,12706.41891090999,124.62361314000009,54393.95840352 2025-06-09,02:28:26.000,160,11074345,-795,0,1749436105,12706.49974662999,124.65885879000416,54394.08417168 2025-06-09,02:28:27.000,160,11074343,-795,0,1749436106,12706.513219249995,124.70820269999967,54394.41256632 2025-06-09,02:28:28.000,160,11074380,-795,0,1749436107,12706.56710973,124.73639922000439,54394.42654056001 2025-06-09,02:28:29.000,160,11074352,-795,0,1749436108,12706.45932876999,124.80689051999798,54394.265836800005 2025-06-09,02:28:30.000,160,11074375,-795,0,1749436109,12706.533428179995,124.85623443000077,54394.32872088001 2025-06-09,02:28:31.000,160,11074321,-795,0,1749436110,12706.513219249995,124.87033268999949,54394.27282392 2025-06-09,02:28:32.000,160,11074367,-795,0,1749436111,12706.5469008,124.91262747000292,54394.11910728001 2025-06-09,02:28:33.000,160,11074354,-795,0,1749436112,12706.52669187,124.91967660000228,54394.098145920005 2025-06-09,02:28:34.000,160,11074346,-795,0,1749436113,12706.49974662999,124.933774860001,54394.0562232 2025-06-09,02:28:35.000,160,11074329,-795,0,1749436114,12706.58058234999,124.94787311999971,54394.03526184 2025-06-09,02:28:36.000,160,11074345,-795,0,1749436115,12706.634472829996,124.8985292100042,54394.40557920001 2025-06-09,02:28:37.000,160,11074377,-795,0,1749436116,12706.68162699999,124.8844309499982,54394.36365648 2025-06-09,02:28:38.000,160,11074342,-795,0,1749436117,12706.7489901,124.84213617000205,54394.314746640004 2025-06-09,02:28:39.000,160,11074267,-795,0,1749436118,12706.722044859991,124.77869400000054,54394.20993984001 2025-06-09,02:28:40.000,160,11074338,-795,0,1749436119,12706.883716299992,124.71525182999903,54394.2309012 2025-06-09,02:28:41.000,160,11074352,-795,0,1749436120,12707.011706190002,124.60246575000201,54394.04224896001 2025-06-09,02:28:42.000,160,11074354,-795,0,1749436121,12707.112750840002,124.49672880000435,54393.930455040005 2025-06-09,02:28:43.000,160,11074355,-795,0,1749436122,12707.260949659998,124.38394272000005,54394.10513304 2025-06-09,02:28:44.000,160,11074335,-795,0,1749436123,12707.274422279988,124.27820577000239,54394.13308152 2025-06-09,02:28:45.000,160,11074331,-795,0,1749436124,12707.240740729998,124.13722317000065,54394.216926960005 2025-06-09,02:28:46.000,160,11074345,-795,0,1749436125,12707.220531799998,124.06673186999978,54394.1959656 2025-06-09,02:28:47.000,160,11074342,-795,0,1749436126,12707.220531799998,123.95394579000276,54394.24487544 2025-06-09,02:28:48.000,160,11074316,-795,0,1749436127,12707.159905009998,123.86935623000318,54394.20295272 2025-06-09,02:28:49.000,160,11074331,-795,0,1749436128,12707.126223459993,123.8341105799991,54393.95840352 2025-06-09,02:28:50.000,160,11074359,-795,0,1749436129,12707.099278219997,123.79181580000295,54393.92346792001 2025-06-09,02:28:51.000,160,11074337,-795,0,1749436130,12707.058860359997,123.7354227600008,54393.97237776001 2025-06-09,02:28:52.000,160,11074334,-795,0,1749436131,12707.052124050002,123.6367349400025,54393.99333912001 2025-06-09,02:28:53.000,160,11074333,-795,0,1749436132,12706.957815709997,123.58739102999971,54394.23788832001 2025-06-09,02:28:54.000,160,11074351,-795,0,1749436133,12706.897188919997,123.51689972999884,54394.14006864001 2025-06-09,02:28:55.000,160,11074358,-795,0,1749436134,12706.816353199996,123.46755582000333,54394.13308152 2025-06-09,02:28:56.000,160,11074331,-795,0,1749436135,12706.809616890001,123.39706452000246,54394.049236080005 2025-06-09,02:28:57.000,160,11074323,-795,0,1749436136,12706.775935339996,123.34067148000031,54394.02827472 2025-06-09,02:28:58.000,160,11074324,-795,0,1749436137,12706.782671649991,123.26313105000008,54393.881545200005 2025-06-09,02:28:59.000,160,11074315,-795,0,1749436138,12706.68162699999,123.22083627000393,54393.79769976 2025-06-09,02:29:00.000,160,11074350,-795,0,1749436139,12706.674890689996,123.1432958400037,54393.82564824001 2025-06-09,02:29:01.000,160,11074360,-795,0,1749436140,12706.60079127999,123.05870628000412,54393.79769976 2025-06-09,02:29:02.000,160,11074288,-795,0,1749436141,12706.54016448999,122.94592019999982,54394.08417168 2025-06-09,02:29:03.000,160,11074334,-795,0,1749436142,12706.41891090999,122.82608499000344,54393.86058384 2025-06-09,02:29:04.000,160,11074351,-795,0,1749436143,12706.331338879994,122.79788846999872,54393.85359672001 2025-06-09,02:29:05.000,160,11074367,-795,0,1749436144,12706.237030539989,122.71329890999914,54393.88853232 2025-06-09,02:29:06.000,160,11074352,-795,0,1749436145,12706.210085299994,122.69215152000106,54393.90949368 2025-06-09,02:29:07.000,160,11074361,-795,0,1749436146,12706.068622789993,122.60756196000148,54393.57411192 2025-06-09,02:29:08.000,160,11074339,-795,0,1749436147,12705.994523380003,122.4736284899991,54393.6020604 2025-06-09,02:29:09.000,160,11074354,-795,0,1749436148,12705.866533489992,122.325596759998,54393.44834376001 2025-06-09,02:29:10.000,160,11074323,-795,0,1749436149,12705.873269800002,122.19166329000291,54393.476292240004 2025-06-09,02:29:11.000,160,11074354,-795,0,1749436150,12705.927160279993,122.02248417000374,54393.74878992 2025-06-09,02:29:12.000,160,11074351,-795,0,1749436151,12705.927160279993,121.99428764999902,54393.82564824001 2025-06-09,02:29:13.000,160,11074324,-795,0,1749436152,12705.846324559992,121.94494374000351,54393.82564824001 2025-06-09,02:29:14.000,160,11074324,-795,0,1749436153,12705.725070979992,121.88855070000136,54393.8466096 2025-06-09,02:29:15.000,160,11074357,-795,0,1749436154,12705.731807290002,121.86035418000392,54393.95141640001 2025-06-09,02:29:16.000,160,11074340,-795,0,1749436155,12705.657707879996,121.82510852999985,54393.85359672001 2025-06-09,02:29:17.000,160,11074341,-795,0,1749436156,12705.576872159996,121.77576462000434,54393.86058384 2025-06-09,02:29:18.000,160,11074293,-795,0,1749436157,12705.44214595999,121.72642071000155,54393.74878992 2025-06-09,02:29:19.000,160,11074330,-795,0,1749436158,12705.30068344999,121.66297854000004,54393.77673840001 2025-06-09,02:29:20.000,160,11074317,-795,0,1749436159,12705.293947139995,121.5713398500011,54393.881545200005 2025-06-09,02:29:21.000,160,11074339,-795,0,1749436160,12705.273738209995,121.48675029000151,54393.96539064 2025-06-09,02:29:22.000,160,11074293,-795,0,1749436161,12705.253529279995,121.40216073000192,54393.94442928001 2025-06-09,02:29:23.000,160,11074360,-795,0,1749436162,12705.20637511,121.31757117000234,54393.95840352 2025-06-09,02:29:24.000,160,11074326,-795,0,1749436163,12705.16595725,121.24003074000211,54393.67891872 2025-06-09,02:29:25.000,160,11074313,-795,0,1749436164,12704.984076879999,121.23298161000275,54393.57411192 2025-06-09,02:29:26.000,160,11074370,-795,0,1749436165,12704.936922709989,121.15544118000253,54393.58808616001 2025-06-09,02:29:27.000,160,11074352,-795,0,1749436166,12704.808932819993,121.18363769999996,54393.51122784 2025-06-09,02:29:28.000,160,11074354,-795,0,1749436167,12704.802196509998,121.16953944000124,54393.881545200005 2025-06-09,02:29:29.000,160,11074324,-795,0,1749436168,12704.788723889993,121.1131463999991,54393.99333912001 2025-06-09,02:29:30.000,160,11074333,-795,0,1749436169,12704.741569719998,121.05675336000422,54394.02128760001 2025-06-09,02:29:31.000,160,11074326,-795,0,1749436170,12704.707888169993,120.98626206000336,54394.07718456 2025-06-09,02:29:32.000,160,11074357,-795,0,1749436171,12704.680942929997,120.9298690200012,54394.11910728001 2025-06-09,02:29:33.000,160,11074337,-795,0,1749436172,12704.633788760002,120.85232859000098,54393.979364880004 2025-06-09,02:29:34.000,160,11074299,-795,0,1749436173,12704.573161970002,120.79593554999883,54393.88853232 2025-06-09,02:29:35.000,160,11074315,-795,0,1749436174,12704.458644699997,120.81003381000482,54393.811674000004 2025-06-09,02:29:36.000,160,11074369,-795,0,1749436175,12704.438435769996,120.77478816000075,54393.930455040005 2025-06-09,02:29:37.000,160,11074350,-795,0,1749436176,12704.418226839996,120.68314947000181,54394.13308152 2025-06-09,02:29:38.000,160,11074293,-795,0,1749436177,12704.398017909996,120.66905121000309,54394.147055760004 2025-06-09,02:29:39.000,160,11074316,-795,0,1749436178,12704.296973259996,120.59855991000222,54394.049236080005 2025-06-09,02:29:40.000,160,11074307,-795,0,1749436179,12704.303709569991,120.57036339000479,54394.147055760004 2025-06-09,02:29:41.000,160,11074328,-795,0,1749436180,12704.33065481,120.54216687000007,54394.08417168 2025-06-09,02:29:42.000,160,11074293,-795,0,1749436181,12704.31044588,120.50692122000328,54393.93744216 2025-06-09,02:29:43.000,160,11074290,-795,0,1749436182,12704.296973259996,120.47872469999857,54393.986352 2025-06-09,02:29:44.000,160,11074312,-795,0,1749436183,12704.27002802,120.4082333999977,54393.86757096 2025-06-09,02:29:45.000,160,11074360,-795,0,1749436184,12704.26329170999,120.36593862000154,54394.07718456 2025-06-09,02:29:46.000,160,11074336,-795,0,1749436185,12704.303709569991,120.3377421000041,54394.168017120006 2025-06-09,02:29:47.000,160,11074345,-795,0,1749436186,12704.371072670001,120.25315254000452,54394.279811039996 2025-06-09,02:29:48.000,160,11074319,-795,0,1749436187,12704.371072670001,120.15446471999894,54394.25884968001 2025-06-09,02:29:49.000,160,11074326,-795,0,1749436188,12704.33065481,120.11921907000215,54394.15404288 2025-06-09,02:29:50.000,160,11074316,-795,0,1749436189,12704.364336359991,120.08397341999807,54393.89551944 2025-06-09,02:29:51.000,160,11074298,-795,0,1749436190,12704.377808979996,120.03462951000256,54393.9164808 2025-06-09,02:29:52.000,160,11074297,-795,0,1749436191,12704.371072670001,120.01348212000448,54394.00731336 2025-06-09,02:29:53.000,160,11074346,-795,0,1749436192,12704.411490530001,119.95708908000233,54394.00731336 2025-06-09,02:29:54.000,160,11074305,-795,0,1749436193,12704.377808979996,119.93594169000426,54394.147055760004 2025-06-09,02:29:55.000,160,11074298,-795,0,1749436194,12704.424963149992,119.87249952000275,54394.28679816001 2025-06-09,02:29:56.000,160,11074310,-795,0,1749436195,12704.431699460001,119.85840126000403,54394.25884968001 2025-06-09,02:29:57.000,160,11074298,-795,0,1749436196,12704.465381009992,119.85840126000403,54394.32872088001 2025-06-09,02:29:58.000,160,11074325,-795,0,1749436197,12704.438435769996,119.85135213000467,54394.1959656 2025-06-09,02:29:59.000,160,11074322,-795,0,1749436198,12704.398017909996,119.8795486500021,54393.89551944 2025-06-09,02:30:00.000,160,11074328,-795,0,1749436199,12704.411490530001,119.90069604000018,54393.90949368 2025-06-09,02:30:01.000,160,11074293,-795,0,1749436200,12704.391281600001,119.87249952000275,54393.9164808 2025-06-09,02:30:02.000,160,11074315,-795,0,1749436201,12704.404754219991,119.94299082000362,54394.147055760004 2025-06-09,02:30:03.000,160,11074321,-795,0,1749436202,12704.431699460001,119.97823647000041,54394.25884968001 2025-06-09,02:30:04.000,160,11074345,-795,0,1749436203,12704.492326250001,119.97823647000041,54394.16103000001 2025-06-09,02:30:05.000,160,11074307,-795,0,1749436204,12704.492326250001,120.02053125000384,54394.098145920005 2025-06-09,02:30:06.000,160,11074299,-795,0,1749436205,12704.546216729992,120.08397341999807,54394.16103000001 2025-06-09,02:30:07.000,160,11074375,-795,0,1749436206,12704.613579830002,120.15446471999894,54393.96539064 2025-06-09,02:30:08.000,160,11074319,-795,0,1749436207,12704.680942929997,120.22495601999981,54393.89551944 2025-06-09,02:30:09.000,160,11074321,-795,0,1749436208,12704.653997690002,120.31659470999875,54393.713854320005 2025-06-09,02:30:10.000,160,11074322,-795,0,1749436209,12704.856086989988,120.38003688000026,54393.79769976 2025-06-09,02:30:11.000,160,11074361,-795,0,1749436210,12704.936922709989,120.45052818000113,54394.098145920005 2025-06-09,02:30:12.000,160,11074365,-795,0,1749436211,12705.071648909994,120.53511774000071,54394.147055760004 2025-06-09,02:30:13.000,160,11074295,-795,0,1749436212,12705.18616618,120.60560904000158,54394.17500424 2025-06-09,02:30:14.000,160,11074326,-795,0,1749436213,12705.30741976,120.67610034000245,54394.1260944 2025-06-09,02:30:15.000,160,11074328,-795,0,1749436214,12705.334364999995,120.67610034000245,54394.04224896001 2025-06-09,02:30:16.000,160,11074255,-795,0,1749436215,12705.502772749991,120.73954251000396,54393.762764160005 2025-06-09,02:30:17.000,160,11074270,-795,0,1749436216,12705.624026329991,120.7324933800046,54393.881545200005 2025-06-09,02:30:18.000,160,11074301,-795,0,1749436217,12705.725070979992,120.78888641999947,54393.78372552001 2025-06-09,02:30:19.000,160,11074312,-795,0,1749436218,12705.799170389997,120.80298467999819,54393.832635360006 2025-06-09,02:30:20.000,160,11074316,-795,0,1749436219,12705.954105520002,120.82413207000354,54394.09115880001 2025-06-09,02:30:21.000,160,11074300,-795,0,1749436220,12706.075359099988,120.8311812000029,54394.1959656 2025-06-09,02:30:22.000,160,11074264,-795,0,1749436221,12706.156194819989,120.8311812000029,54394.11910728001 2025-06-09,02:30:23.000,160,11074330,-795,0,1749436222,12706.243766849999,120.8664268499997,54394.147055760004 2025-06-09,02:30:24.000,160,11074319,-795,0,1749436223,12706.311129949994,120.90167250000377,54394.02827472 2025-06-09,02:30:25.000,160,11074304,-795,0,1749436224,12706.44585615,120.95101640999928,54393.811674000004 2025-06-09,02:30:26.000,160,11074309,-795,0,1749436225,12706.56710973,120.97216380000464,54393.86058384 2025-06-09,02:30:27.000,160,11074354,-795,0,1749436226,12706.66815438,120.99331119000271,54393.97237776001 2025-06-09,02:30:28.000,160,11074322,-795,0,1749436227,12706.883716299992,120.97216380000464,54394.09115880001 2025-06-09,02:30:29.000,160,11074310,-795,0,1749436228,12706.951079400002,121.00036032000207,54394.09115880001 2025-06-09,02:30:30.000,160,11074261,-795,0,1749436229,12707.079069289997,121.03560596999887,54394.07718456 2025-06-09,02:30:31.000,160,11074261,-795,0,1749436230,12707.247477039993,121.05675336000422,54394.07718456 2025-06-09,02:30:32.000,160,11074316,-795,0,1749436231,12707.382203239998,121.09199901000102,54394.10513304 2025-06-09,02:30:33.000,160,11074329,-795,0,1749436232,12707.570819919994,121.14134292000381,54393.94442928001 2025-06-09,02:30:34.000,160,11074344,-795,0,1749436233,12707.60450147,121.24003074000211,54393.89551944 2025-06-09,02:30:35.000,160,11074298,-795,0,1749436234,12707.793118149995,121.26117813000019,54393.93744216 2025-06-09,02:30:36.000,160,11074333,-795,0,1749436235,12708.008680070001,121.37396421000449,54394.000326240006 2025-06-09,02:30:37.000,160,11074309,-795,0,1749436236,12708.136669959997,121.44445550999808,54394.17500424 2025-06-09,02:30:38.000,160,11074322,-795,0,1749436237,12708.291605090002,121.48675029000151,54394.07019744001 2025-06-09,02:30:39.000,160,11074309,-795,0,1749436238,12708.419594979998,121.61363463000453,54393.94442928001 2025-06-09,02:30:40.000,160,11074297,-795,0,1749436239,12708.588002729994,121.71232245000283,54393.986352 2025-06-09,02:30:41.000,160,11074343,-795,0,1749436240,12708.78335572,121.86035418000392,54393.95141640001 2025-06-09,02:30:42.000,160,11074333,-795,0,1749436241,12709.00565395,122.02248417000374,54393.85359672001 2025-06-09,02:30:43.000,160,11074279,-795,0,1749436242,12709.241424799991,122.17051590000483,54393.85359672001 2025-06-09,02:30:44.000,160,11074270,-795,0,1749436243,12709.423305169992,122.31854762999865,54393.8466096 2025-06-09,02:30:45.000,160,11074318,-795,0,1749436244,12709.605185539993,122.42428458000359,54393.83962248 2025-06-09,02:30:46.000,160,11074288,-795,0,1749436245,12709.840956389999,122.54411978999997,54394.06321032 2025-06-09,02:30:47.000,160,11074313,-795,0,1749436246,12710.00262783,122.66395500000363,54394.09115880001 2025-06-09,02:30:48.000,160,11074286,-795,0,1749436247,12710.21818974999,122.86837976999959,54394.03526184 2025-06-09,02:30:49.000,160,11074295,-795,0,1749436248,12710.400070119991,122.9670675899979,54394.02827472 2025-06-09,02:30:50.000,160,11074306,-795,0,1749436249,12710.629104660002,123.06575541000348,54394.01430048 2025-06-09,02:30:51.000,160,11074340,-795,0,1749436250,12710.938974919998,123.19968887999858,54393.832635360006 2025-06-09,02:30:52.000,160,11074312,-755,0,1749436251,12711.2623178,123.2913275700048,54393.979364880004 2025-06-09,02:30:53.000,160,11074342,-795,0,1749436252,12711.53850650999,123.38296626000374,54393.97237776001 2025-06-09,02:30:54.000,160,11074263,-795,0,1749436253,12711.828167840002,123.48165408000204,54393.90250656001 2025-06-09,02:30:55.000,160,11074323,-795,0,1749436254,12712.050466070003,123.5380471200042,54394.02128760001 2025-06-09,02:30:56.000,160,11074246,-795,0,1749436255,12712.319918469999,123.64378407000186,54394.07718456 2025-06-09,02:30:57.000,160,11074289,-795,0,1749436256,12712.59610717999,123.74952101999952,54394.17500424 2025-06-09,02:30:58.000,160,11074346,-795,0,1749436257,12712.865559580001,123.82706144999975,54394.20295272 2025-06-09,02:30:59.000,160,11074353,-795,0,1749436258,12713.108066740002,123.8834544900019,54394.15404288 2025-06-09,02:31:00.000,160,11074317,-795,0,1749436259,12713.424673309994,123.9821423100002,54394.00731336 2025-06-09,02:31:01.000,160,11074334,-795,0,1749436260,12713.707598329995,124.07378099999914,54394.09115880001 2025-06-09,02:31:02.000,160,11074276,-795,0,1749436261,12713.889478699995,124.15837055999873,54394.00731336 2025-06-09,02:31:03.000,160,11074306,-795,0,1749436262,12714.04441383,124.17246882000472,54394.2309012 2025-06-09,02:31:04.000,160,11074327,-795,0,1749436263,12714.293657299997,124.23591098999896,54394.20295272 2025-06-09,02:31:05.000,160,11074322,-795,0,1749436264,12714.542900769993,124.25705838000431,54394.23788832001 2025-06-09,02:31:06.000,160,11074321,-795,0,1749436265,12714.805616859994,124.31345141999918,54394.36365648 2025-06-09,02:31:07.000,160,11074278,-795,0,1749436266,12715.08180557,124.36279533000197,54394.39160496 2025-06-09,02:31:08.000,160,11074303,-795,0,1749436267,12715.324312730001,124.39099184999941,54394.11910728001 2025-06-09,02:31:09.000,160,11074292,-795,0,1749436268,12715.512929409997,124.43328663000284,54394.049236080005 2025-06-09,02:31:10.000,160,11074291,-795,0,1749436269,12715.789118119988,124.48967966999771,54394.112120159996 2025-06-09,02:31:11.000,160,11074256,-795,0,1749436270,12716.03162527999,124.58131836000393,54394.112120159996 2025-06-09,02:31:12.000,160,11074367,-795,0,1749436271,12716.27413243999,124.61656401000073,54394.39160496 2025-06-09,02:31:13.000,160,11074319,-795,0,1749436272,12716.557057459991,124.71525182999903,54394.42654056001 2025-06-09,02:31:14.000,160,11074322,-795,0,1749436273,12716.725465210002,124.82098878000397,54394.41256632 2025-06-09,02:31:15.000,160,11074337,-795,0,1749436274,12717.008390229988,124.87738181999885,54394.4405148 2025-06-09,02:31:16.000,160,11074322,-795,0,1749436275,12717.27110631999,124.92672573000164,54394.433527680005 2025-06-09,02:31:17.000,160,11074295,-795,0,1749436276,12717.57424026999,125.01131529000122,54394.3007724 2025-06-09,02:31:18.000,160,11074285,-795,0,1749436277,12717.762856950001,125.08885572000145,54394.22391408 2025-06-09,02:31:19.000,160,11074345,-795,0,1749436278,12717.857165289992,125.1452487600036,54393.95840352 2025-06-09,02:31:20.000,160,11074300,-795,0,1749436279,12718.167035549988,125.2439365800019,54394.17500424 2025-06-09,02:31:21.000,160,11074334,-795,0,1749436280,12718.436487949999,125.30737875000341,54394.482437520004 2025-06-09,02:31:22.000,160,11074314,-795,0,1749436281,12718.55774153,125.44836134999787,54394.279811039996 2025-06-09,02:31:23.000,160,11074317,-795,0,1749436282,12718.874348099991,125.53295091000473,54394.56628296 2025-06-09,02:31:24.000,160,11074347,-795,0,1749436283,12719.076437399992,125.63868786000239,54394.56628296 2025-06-09,02:31:25.000,160,11074360,-795,0,1749436284,12719.258317769993,125.80786698000156,54394.46846328 2025-06-09,02:31:26.000,160,11074292,-795,0,1749436285,12719.494088619998,125.94180045000394,54394.384617840005 2025-06-09,02:31:27.000,160,11074343,-795,0,1749436286,12719.743332089995,126.0475374000016,54394.40557920001 2025-06-09,02:31:28.000,160,11074346,-795,0,1749436287,12719.85111304999,126.24491303999821,54394.335708000006 2025-06-09,02:31:29.000,160,11074341,-795,0,1749436288,12720.086883899996,126.35769912000251,54394.30775952001 2025-06-09,02:31:30.000,160,11074344,-795,0,1749436289,12720.288973199997,126.46343607000017,54394.42654056001 2025-06-09,02:31:31.000,160,11074311,-795,0,1749436290,12720.551689289998,126.58327128000383,54394.53134736 2025-06-09,02:31:32.000,160,11074302,-795,0,1749436291,12720.780723829994,126.66786084000341,54394.65711552 2025-06-09,02:31:33.000,160,11074325,-795,0,1749436292,12720.95586789,126.752450400003,54394.65711552 2025-06-09,02:31:34.000,160,11074238,-795,0,1749436293,12721.144484569995,126.84408909000194,54394.47545040001 2025-06-09,02:31:35.000,160,11074303,-795,0,1749436294,12721.373519109991,126.91458039000281,54394.42654056001 2025-06-09,02:31:36.000,160,11074303,-795,0,1749436295,12721.528454239997,126.97097342999768,54394.34968224 2025-06-09,02:31:37.000,160,11074352,-795,0,1749436296,12721.717070919993,127.00621908000176,54394.39160496 2025-06-09,02:31:38.000,160,11074334,-795,0,1749436297,12721.952841769998,127.08375951000198,54394.719999600005 2025-06-09,02:31:39.000,160,11074305,-795,0,1749436298,12722.121249519994,127.12605428999814,54394.65711552 2025-06-09,02:31:40.000,160,11074346,-795,0,1749436299,12722.3772293,127.196545589999,54394.71301248001 2025-06-09,02:31:41.000,160,11074340,-795,0,1749436300,12722.613000149991,127.23884037000244,54394.78987080001 2025-06-09,02:31:42.000,160,11074296,-795,0,1749436301,12722.774671589992,127.31638080000266,54394.74794808 2025-06-09,02:31:43.000,160,11074343,-795,0,1749436302,12722.990233509998,127.28818427999795,54394.54532160001 2025-06-09,02:31:44.000,160,11074308,-795,0,1749436303,12723.178850189994,127.33047906000138,54394.53833448 2025-06-09,02:31:45.000,160,11074350,-795,0,1749436304,12723.43482997,127.3093316700033,54394.54532160001 2025-06-09,02:31:46.000,160,11074356,-795,0,1749436305,12723.59650141,127.33752819000074,54394.510386 2025-06-09,02:31:47.000,160,11074344,-795,0,1749436306,12723.859217500001,127.33047906000138,54394.92961320001 2025-06-09,02:31:48.000,160,11074317,-795,0,1749436307,12724.088252039997,127.33752819000074,54394.90865184001 2025-06-09,02:31:49.000,160,11074283,-795,0,1749436308,12724.256659789993,127.35867557999882,54394.78987080001 2025-06-09,02:31:50.000,160,11074314,-795,0,1749436309,12724.46548539999,127.33752819000074,54394.8946776 2025-06-09,02:31:51.000,160,11074279,-795,0,1749436310,12724.72820148999,127.38687210000353,54394.8946776 2025-06-09,02:31:52.000,160,11074300,-795,0,1749436311,12724.842718759995,127.37982297000417,54394.768909440005 2025-06-09,02:31:53.000,160,11074344,-795,0,1749436312,12725.058280680001,127.3093316700033,54394.817819280004 2025-06-09,02:31:54.000,160,11074365,-795,0,1749436313,12725.193006879992,127.33752819000074,54394.7549352 2025-06-09,02:31:55.000,160,11074320,-795,0,1749436314,12725.422041420003,127.32342993000202,54394.90166472 2025-06-09,02:31:56.000,160,11074315,-795,0,1749436315,12725.671284889999,127.29523341000458,54395.18813664 2025-06-09,02:31:57.000,160,11074355,-795,0,1749436316,12725.83295633,127.26703688999987,54395.25102072 2025-06-09,02:31:58.000,160,11074281,-795,0,1749436317,12725.99462777,127.32342993000202,54395.23005936 2025-06-09,02:31:59.000,160,11074353,-795,0,1749436318,12726.08893610999,127.3093316700033,54395.09730408001 2025-06-09,02:32:00.000,160,11074332,-795,0,1749436319,12726.277552790001,127.36572470999818,54395.04140712 2025-06-09,02:32:01.000,160,11074356,-795,0,1749436320,12726.445960539997,127.39392123000289,54394.95756168001 2025-06-09,02:32:02.000,160,11074323,-795,0,1749436321,12726.627840909998,127.43621600999904,54395.06236848 2025-06-09,02:32:03.000,160,11074361,-795,0,1749436322,12726.836666519994,127.4432651399984,54395.16717528001 2025-06-09,02:32:04.000,160,11074327,-795,0,1749436323,12727.00507426999,127.49260905000119,54395.44666008 2025-06-09,02:32:05.000,160,11074298,-795,0,1749436324,12727.0926463,127.47851079000247,54395.439672960005 2025-06-09,02:32:06.000,160,11074297,-795,0,1749436325,12727.23410881,127.50670730999991,54395.50255704001 2025-06-09,02:32:07.000,160,11074336,-795,0,1749436326,12727.39578025,127.48555992000183,54395.53050552001 2025-06-09,02:32:08.000,160,11074349,-795,0,1749436327,12727.510297519992,127.54195296000398,54395.57941536001 2025-06-09,02:32:09.000,160,11074361,-795,0,1749436328,12727.570924309992,127.52080556999863,54395.32787904 2025-06-09,02:32:10.000,160,11074371,-795,0,1749436329,12727.692177889992,127.54195296000398,54395.35582752 2025-06-09,02:32:11.000,160,11074323,-795,0,1749436330,12727.813431469993,127.49965818000055,54395.40473736 2025-06-09,02:32:12.000,160,11074394,-795,0,1749436331,12727.914476119993,127.54195296000398,54395.5235184 2025-06-09,02:32:13.000,160,11074364,-795,0,1749436332,12728.069411249999,127.50670730999991,54395.844925920006 2025-06-09,02:32:14.000,160,11074278,-795,0,1749436333,12728.14351065999,127.59834599999886,54395.83095168 2025-06-09,02:32:15.000,160,11074357,-795,0,1749436334,12728.27150055,127.57014948000142,54395.872874400004 2025-06-09,02:32:16.000,160,11074344,-795,0,1749436335,12728.32539102999,127.64768991000165,54395.83095168 2025-06-09,02:32:17.000,160,11074340,-795,0,1749436336,12728.46685353999,127.64064078000229,54395.92877136 2025-06-09,02:32:18.000,160,11074346,-795,0,1749436337,12728.588107119991,127.77457425000466,54395.726144880005 2025-06-09,02:32:19.000,160,11074356,-795,0,1749436338,12728.601579739996,127.85916381000425,54395.5933896 2025-06-09,02:32:20.000,160,11074356,-795,0,1749436339,12728.864295829997,127.9014585900004,54395.844925920006 2025-06-09,02:32:21.000,160,11074313,-795,0,1749436340,12729.032703579993,127.95080250000319,54396.02659104 2025-06-09,02:32:22.000,160,11074317,-795,0,1749436341,12729.127011919998,127.99309727999935,54396.21524328 2025-06-09,02:32:23.000,160,11074361,-795,0,1749436342,12729.241529189989,128.06358858000021,54396.278127360005 2025-06-09,02:32:24.000,160,11074351,-795,0,1749436343,12729.275210739994,128.0988342300043,54396.21524328 2025-06-09,02:32:25.000,160,11074300,-795,0,1749436344,12729.4503548,128.07768683999893,54396.2921016 2025-06-09,02:32:26.000,160,11074339,-795,0,1749436345,12729.54466313999,128.16227639999852,54396.38992128001 2025-06-09,02:32:27.000,160,11074317,-795,0,1749436346,12729.638971479995,128.16932552999788,54396.257166 2025-06-09,02:32:28.000,160,11074324,-795,0,1749436347,12729.75348875,128.22571857000003,54396.26415312 2025-06-09,02:32:29.000,160,11074333,-795,0,1749436348,12729.66591671999,128.35260291000304,54396.17332056001 2025-06-09,02:32:30.000,160,11074307,-795,0,1749436349,12729.719807199996,128.41604508000455,54396.375947040004 2025-06-09,02:32:31.000,160,11074289,-795,0,1749436350,12729.638971479995,128.41604508000455,54396.564599280005 2025-06-09,02:32:32.000,160,11074321,-795,0,1749436351,12729.598553619995,128.34555378000368,54396.60652200001 2025-06-09,02:32:33.000,160,11074338,-795,0,1749436352,12729.69286196,128.23276769999939,54396.72530304001 2025-06-09,02:32:34.000,160,11074301,-795,0,1749436353,12729.77369768,128.20457118000195,54396.781200000005 2025-06-09,02:32:35.000,160,11074307,-795,0,1749436354,12729.868006019991,128.16227639999852,54396.69735456 2025-06-09,02:32:36.000,160,11074360,-795,0,1749436355,12729.948841739992,128.23276769999939,54396.8161356 2025-06-09,02:32:37.000,160,11074329,-795,0,1749436356,12729.975786980001,128.1975220500026,54396.899981040006 2025-06-09,02:32:38.000,160,11074315,-795,0,1749436357,12729.989259599992,128.25391509000474,54396.86504544 2025-06-09,02:32:39.000,160,11074318,-795,0,1749436358,12729.807379229991,128.23981682999874,54396.82312272001 2025-06-09,02:32:40.000,160,11074304,-795,0,1749436359,12729.894951260001,128.30325900000025,54397.12356888 2025-06-09,02:32:41.000,160,11074351,-795,0,1749436360,12729.921896499996,128.28211161000218,54397.19344008 2025-06-09,02:32:42.000,160,11074328,-795,0,1749436361,12729.921896499996,128.32440638999833,54397.3401696 2025-06-09,02:32:43.000,160,11074346,-795,0,1749436362,12729.908423879991,128.31735725999897,54397.451963520005 2025-06-09,02:32:44.000,160,11074329,-795,0,1749436363,12729.854533400001,128.32440638999833,54397.20741432001 2025-06-09,02:32:45.000,160,11074330,-795,0,1749436364,12729.861269709996,128.33850465000432,54397.382092320004 2025-06-09,02:32:46.000,160,11074284,-795,0,1749436365,12729.807379229991,128.30325900000025,54397.36811808 2025-06-09,02:32:47.000,160,11074273,-795,0,1749436366,12729.81411554,128.2468659599981,54397.354143840006 2025-06-09,02:32:48.000,160,11074336,-795,0,1749436367,12729.73327982,128.2468659599981,54397.65459 2025-06-09,02:32:49.000,160,11074345,-795,0,1749436368,12729.740016129996,128.22571857000003,54397.70349984 2025-06-09,02:32:50.000,160,11074401,-795,0,1749436369,12729.73327982,128.20457118000195,54397.77337104 2025-06-09,02:32:51.000,160,11074332,-795,0,1749436370,12729.740016129996,128.1481781399998,54397.857216480006 2025-06-09,02:32:52.000,160,11074330,-795,0,1749436371,12729.71307089,128.1481781399998,54397.94106192 2025-06-09,02:32:53.000,160,11074309,-795,0,1749436372,12729.740016129996,128.14112901000044,54397.92010056 2025-06-09,02:32:54.000,160,11074248,-795,0,1749436373,12729.71307089,128.11998162000236,54397.885164960004 2025-06-09,02:32:55.000,160,11074367,-795,0,1749436374,12729.71307089,128.13407988000108,54397.82926800001 2025-06-09,02:32:56.000,160,11074331,-795,0,1749436375,12729.69286196,128.1481781399998,54397.98298464 2025-06-09,02:32:57.000,160,11074326,-795,0,1749436376,12729.77369768,128.11998162000236,54398.28343080001 2025-06-09,02:32:58.000,160,11074320,-795,0,1749436377,12729.719807199996,128.16227639999852,54398.43016032001 2025-06-09,02:32:59.000,160,11074329,-795,0,1749436378,12729.75348875,128.1481781399998,54398.38125048001 2025-06-09,02:33:00.000,160,11074339,-795,0,1749436379,12729.807379229991,128.16932552999788,54398.555928480004 2025-06-09,02:33:01.000,160,11074339,-795,0,1749436380,12729.868006019991,128.19047292000323,54398.695670880006 2025-06-09,02:33:02.000,160,11074315,-795,0,1749436381,12729.854533400001,128.2468659599981,54398.56990272001 2025-06-09,02:33:03.000,160,11074333,-795,0,1749436382,12729.921896499996,128.2468659599981,54398.59785120001 2025-06-09,02:33:04.000,160,11074345,-795,0,1749436383,12729.908423879991,128.27506248000282,54398.5629156 2025-06-09,02:33:05.000,160,11074349,-795,0,1749436384,12729.928632809992,128.28211161000218,54398.81445192001 2025-06-09,02:33:06.000,160,11074340,-795,0,1749436385,12730.022941149997,128.2962098700009,54399.0170784 2025-06-09,02:33:07.000,160,11074268,-795,0,1749436386,12730.097040560002,128.26801335000346,54399.226692000004 2025-06-09,02:33:08.000,160,11074314,-795,0,1749436387,12730.090304249992,128.3314555199977,54399.24066624001 2025-06-09,02:33:09.000,160,11074321,-795,0,1749436388,12730.076831630002,128.32440638999833,54399.21970488001 2025-06-09,02:33:10.000,160,11074271,-795,0,1749436389,12730.137458420002,128.3596520400024,54399.128872320005 2025-06-09,02:33:11.000,160,11074282,-795,0,1749436390,12730.211557829993,128.40899594999792,54399.247653360006 2025-06-09,02:33:12.000,160,11074347,-795,0,1749436391,12730.211557829993,128.40194681999856,54399.40137 2025-06-09,02:33:13.000,160,11074344,-795,0,1749436392,12730.238503070002,128.43719247000263,54399.47822832 2025-06-09,02:33:14.000,160,11074297,-795,0,1749436393,12730.225030449998,128.45129073000135,54399.74373888001 2025-06-09,02:33:15.000,160,11074332,-795,0,1749436394,12730.285657239998,128.43014334000327,54399.83457144 2025-06-09,02:33:16.000,160,11074304,-795,0,1749436395,12730.386701889998,128.47243811999942,54399.96033960001 2025-06-09,02:33:17.000,160,11074307,-795,0,1749436396,12730.413647129993,128.46538899000006,54400.04418504 2025-06-09,02:33:18.000,160,11074319,-795,0,1749436397,12730.373229269993,128.50063464000414,54400.07912064001 2025-06-09,02:33:19.000,160,11074338,-795,0,1749436398,12730.386701889998,128.50063464000414,54399.799635840005 2025-06-09,02:33:20.000,160,11074302,-795,0,1749436399,12730.433856059994,128.50063464000414,54399.93937824001 2025-06-09,02:33:21.000,160,11074371,-795,0,1749436400,12730.487746539999,128.51473290000285,54399.94636536 2025-06-09,02:33:22.000,160,11074313,-795,0,1749436401,12730.467537609999,128.52883116000157,54400.05815928001 2025-06-09,02:33:23.000,160,11074317,-795,0,1749436402,12730.534900709994,128.48653637999814,54400.49834784 2025-06-09,02:33:24.000,160,11074381,-795,0,1749436403,12730.514691779994,128.5076837700035,54400.59616752 2025-06-09,02:33:25.000,160,11074348,-795,0,1749436404,12730.514691779994,128.47948724999878,54400.66603872 2025-06-09,02:33:26.000,160,11074310,-795,0,1749436405,12730.400174509989,128.49358551000478,54400.68001296001 2025-06-09,02:33:27.000,160,11074335,-795,0,1749436406,12730.413647129993,128.51473290000285,54400.68001296001 2025-06-09,02:33:28.000,160,11074321,-795,0,1749436407,12730.373229269993,128.5076837700035,54400.61014176001 2025-06-09,02:33:29.000,160,11074303,-795,0,1749436408,12730.278920930003,128.50063464000414,54400.540270560006 2025-06-09,02:33:30.000,160,11074295,-795,0,1749436409,12730.272184619993,128.47243811999942,54400.49834784 2025-06-09,02:33:31.000,160,11074344,-795,0,1749436410,12730.332811409993,128.45129073000135,54401.08526592001 2025-06-09,02:33:32.000,160,11074356,-795,0,1749436411,12730.305866169998,128.38079943000048,54401.17609848 2025-06-09,02:33:33.000,160,11074335,-795,0,1749436412,12730.312602479993,128.37375030000112,54401.238982560004 2025-06-09,02:33:34.000,160,11074325,-795,0,1749436413,12730.238503070002,128.31735725999897,54401.27391816 2025-06-09,02:33:35.000,160,11074332,-795,0,1749436414,12730.184612589997,128.28916074000153,54401.2180212 2025-06-09,02:33:36.000,160,11074267,-795,0,1749436415,12730.157667350002,128.28211161000218,54401.08526592001 2025-06-09,02:33:37.000,160,11074350,-795,0,1749436416,12730.198085210002,128.2609642200041,54401.14815 2025-06-09,02:33:38.000,160,11074373,-795,0,1749436417,12730.177876280002,128.23276769999939,54401.28090528001 2025-06-09,02:33:39.000,160,11074350,-795,0,1749436418,12730.029677459992,128.23981682999874,54401.02936896 2025-06-09,02:33:40.000,160,11074352,-795,0,1749436419,12730.117249490002,128.23276769999939,54401.63026128 2025-06-09,02:33:41.000,160,11074359,-795,0,1749436420,12730.150931039992,128.2468659599981,54401.693145360005 2025-06-09,02:33:42.000,160,11074304,-795,0,1749436421,12730.117249490002,128.2468659599981,54401.78397792001 2025-06-09,02:33:43.000,160,11074334,-795,0,1749436422,12730.130722109992,128.23981682999874,54401.82590064 2025-06-09,02:33:44.000,160,11074321,-795,0,1749436423,12730.036413770002,128.25391509000474,54401.742055200004 2025-06-09,02:33:45.000,160,11074318,-795,0,1749436424,12730.049886389992,128.28916074000153,54401.595325680006 2025-06-09,02:33:46.000,160,11074310,-795,0,1749436425,12730.070095319992,128.3103081299996,54401.79096504 2025-06-09,02:33:47.000,160,11074372,-795,0,1749436426,12730.103776869997,128.32440638999833,54401.88179760001 2025-06-09,02:33:48.000,160,11074329,-795,0,1749436427,12730.063359009997,128.33850465000432,54401.96564304 2025-06-09,02:33:49.000,160,11074316,-795,0,1749436428,12730.043150079997,128.36670117000176,54402.14032104001 2025-06-09,02:33:50.000,160,11074307,-795,0,1749436429,12730.056622700002,128.36670117000176,54402.196218000005 2025-06-09,02:33:51.000,160,11074335,-795,0,1749436430,12730.083567939997,128.38079943000048,54402.33596040001 2025-06-09,02:33:52.000,160,11074341,-795,0,1749436431,12730.076831630002,128.38079943000048,54402.45474144001 2025-06-09,02:33:53.000,160,11074344,-795,0,1749436432,12730.130722109992,128.41604508000455,54402.32198616 2025-06-09,02:33:54.000,160,11074323,-795,0,1749436433,12730.110513179992,128.38079943000048,54402.25211496 2025-06-09,02:33:55.000,160,11074312,-795,0,1749436434,12730.177876280002,128.41604508000455,54402.39185736 2025-06-09,02:33:56.000,160,11074315,-795,0,1749436435,12730.211557829993,128.40194681999856,54402.54557400001 2025-06-09,02:33:57.000,160,11074341,-795,0,1749436436,12730.225030449998,128.40194681999856,54402.79711032 2025-06-09,02:33:58.000,160,11074302,-795,0,1749436437,12730.198085210002,128.3948976899992,54402.90191712 2025-06-09,02:33:59.000,160,11074326,-795,0,1749436438,12730.137458420002,128.38784855999984,54402.80409744 2025-06-09,02:34:00.000,160,11074298,-795,0,1749436439,12730.164403659997,128.35260291000304,54402.88794288001 2025-06-09,02:34:01.000,160,11074348,-795,0,1749436440,12730.164403659997,128.36670117000176,54402.92986560001 2025-06-09,02:34:02.000,160,11074328,-795,0,1749436441,12730.137458420002,128.3596520400024,54402.79711032 2025-06-09,02:34:03.000,160,11074322,-795,0,1749436442,12730.258712000003,128.35260291000304,54403.04165952 2025-06-09,02:34:04.000,160,11074322,-795,0,1749436443,12730.225030449998,128.34555378000368,54403.11851784 2025-06-09,02:34:05.000,160,11074326,-795,0,1749436444,12730.312602479993,128.34555378000368,54403.14646632001 2025-06-09,02:34:06.000,160,11074274,-795,0,1749436445,12730.278920930003,128.36670117000176,54403.39101552001 2025-06-09,02:34:07.000,160,11074290,-795,0,1749436446,12730.285657239998,128.36670117000176,54403.4538996 2025-06-09,02:34:08.000,160,11074359,-795,0,1749436447,12730.265448309998,128.444241600002,54403.46088672001 2025-06-09,02:34:09.000,160,11074348,-795,0,1749436448,12730.278920930003,128.49358551000478,54403.57268064 2025-06-09,02:34:10.000,160,11074326,-795,0,1749436449,12730.292393549993,128.49358551000478,54403.56569352 2025-06-09,02:34:11.000,160,11074357,-795,0,1749436450,12730.339547719988,128.57817507000436,54403.53075792001 2025-06-09,02:34:12.000,160,11074350,-795,0,1749436451,12730.359756649988,128.59227333000308,54403.64953896001 2025-06-09,02:34:13.000,160,11074287,-795,0,1749436452,12730.386701889998,128.66276463000395,54403.67748744001 2025-06-09,02:34:14.000,160,11074345,-795,0,1749436453,12730.393438199993,128.6698137600033,54403.79626848001 2025-06-09,02:34:15.000,160,11074322,-795,0,1749436454,12730.366492959998,128.78259984000033,54403.922036640004 2025-06-09,02:34:16.000,160,11074305,-795,0,1749436455,12730.373229269993,128.82489462000376,54404.01985632 2025-06-09,02:34:17.000,160,11074334,-795,0,1749436456,12730.440592369989,128.86014027000056,54404.13863736 2025-06-09,02:34:18.000,160,11074299,-795,0,1749436457,12730.487746539999,128.902435050004,54404.257418400004 2025-06-09,02:34:19.000,160,11074344,-795,0,1749436458,12730.447328679998,128.93063157000142,54404.16658584 2025-06-09,02:34:20.000,160,11074343,-795,0,1749436459,12730.521428089989,128.97292635000485,54404.24344416 2025-06-09,02:34:21.000,160,11074354,-795,0,1749436460,12730.588791189999,128.99407374000293,54404.376199440005 2025-06-09,02:34:22.000,160,11074331,-795,0,1749436461,12730.548373329999,128.97292635000485,54404.39017368001 2025-06-09,02:34:23.000,160,11074340,-795,0,1749436462,12730.56184594999,128.96587721999822,54404.760491040004 2025-06-09,02:34:24.000,160,11074334,-795,0,1749436463,12730.514691779994,129.02227026000037,54404.781452400006 2025-06-09,02:34:25.000,160,11074378,-795,0,1749436464,12730.507955469999,129.04341764999845,54404.85132360001 2025-06-09,02:34:26.000,160,11074357,-795,0,1749436465,12730.514691779994,129.0504667799978,54405.08888568001 2025-06-09,02:34:27.000,160,11074357,-795,0,1749436466,12730.507955469999,129.07866330000252,54405.15176976 2025-06-09,02:34:28.000,160,11074333,-795,0,1749436467,12730.507955469999,129.09276156000124,54405.00504024 2025-06-09,02:34:29.000,160,11074350,-795,0,1749436468,12730.460801299989,129.14210547000403,54404.97709176 2025-06-09,02:34:30.000,160,11074317,-795,0,1749436469,12730.467537609999,129.17030199000146,54405.095872800004 2025-06-09,02:34:31.000,160,11074322,-795,0,1749436470,12730.427119749998,129.1984985099989,54405.17273112 2025-06-09,02:34:32.000,160,11074321,-795,0,1749436471,12730.454064989994,129.18440025000018,54405.48715152 2025-06-09,02:34:33.000,160,11074364,-795,0,1749436472,12730.427119749998,129.2619406800004,54405.45920304 2025-06-09,02:34:34.000,160,11074314,-795,0,1749436473,12730.400174509989,129.23374416000297,54405.564009839996 2025-06-09,02:34:35.000,160,11074340,-795,0,1749436474,12730.373229269993,129.29718633000448,54405.67580376 2025-06-09,02:34:36.000,160,11074390,-795,0,1749436475,12730.420383439989,129.29013719999784,54405.836507520005 2025-06-09,02:34:37.000,160,11074335,-795,0,1749436476,12730.359756649988,129.33243198000127,54405.7247136 2025-06-09,02:34:38.000,160,11074372,-795,0,1749436477,12730.299129859988,129.32538285000192,54405.7247136 2025-06-09,02:34:39.000,160,11074321,-795,0,1749436478,12730.177876280002,129.3606284999987,54405.67580376 2025-06-09,02:34:40.000,160,11074340,-795,0,1749436479,12730.211557829993,129.3747267600047,54405.84349464 2025-06-09,02:34:41.000,160,11074367,-795,0,1749436480,12730.103776869997,129.3747267600047,54406.04612112001 2025-06-09,02:34:42.000,160,11074351,-795,0,1749436481,12730.036413770002,129.3747267600047,54406.16490216001 2025-06-09,02:34:43.000,160,11074333,-795,0,1749436482,12730.022941149997,129.35357936999935,54406.25573472 2025-06-09,02:34:44.000,160,11074316,-795,0,1749436483,12729.948841739992,129.39587415000278,54406.2487476 2025-06-09,02:34:45.000,160,11074320,-795,0,1749436484,12729.888214949991,129.41702154000086,54406.18586352 2025-06-09,02:34:46.000,160,11074394,-795,0,1749436485,12729.760225059996,129.4452180599983,54406.04612112001 2025-06-09,02:34:47.000,160,11074356,-795,0,1749436486,12729.70633457999,129.4945619700011,54406.14394080001 2025-06-09,02:34:48.000,160,11074340,-795,0,1749436487,12729.638971479995,129.52980761999788,54406.16490216001 2025-06-09,02:34:49.000,160,11074358,-795,0,1749436488,12729.49077266,129.52275848999852,54406.4234256 2025-06-09,02:34:50.000,160,11074336,-795,0,1749436489,12729.477300039995,129.56505327000195,54406.40945136001 2025-06-09,02:34:51.000,160,11074355,-795,0,1749436490,12729.436882179994,129.57915153000067,54406.48630968 2025-06-09,02:34:52.000,160,11074361,-795,0,1749436491,12729.416673249994,129.6073480499981,54406.65400056 2025-06-09,02:34:53.000,160,11074340,-795,0,1749436492,12729.38299169999,129.6566919600009,54406.69592328001 2025-06-09,02:34:54.000,160,11074366,-795,0,1749436493,12729.329101219999,129.7060358700037,54406.45137408001 2025-06-09,02:34:55.000,160,11074349,-795,0,1749436494,12729.194375019993,129.77652717000456,54406.4234256 2025-06-09,02:34:56.000,160,11074334,-795,0,1749436495,12729.147220849998,129.804723690002,54406.47233544 2025-06-09,02:34:57.000,160,11074374,-795,0,1749436496,12729.127011919998,129.88931325000158,54406.54220664 2025-06-09,02:34:58.000,160,11074351,-795,0,1749436497,12729.012494649993,129.94570629000373,54406.87060128 2025-06-09,02:34:59.000,160,11074346,-795,0,1749436498,12728.884504759997,129.99505019999924,54406.77976872 2025-06-09,02:35:00.000,160,11074296,-795,0,1749436499,12728.857559520002,130.0302958500033,54406.87060128 2025-06-09,02:35:01.000,160,11074356,-795,0,1749436500,12728.743042249997,130.09373802000482,54406.891562640005 2025-06-09,02:35:02.000,160,11074329,-795,0,1749436501,12728.682415459996,130.15718018999905,54406.8775884 2025-06-09,02:35:03.000,160,11074347,-795,0,1749436502,12728.588107119991,130.22767148999992,54406.69592328001 2025-06-09,02:35:04.000,160,11074306,-795,0,1749436503,12728.46685353999,130.2981627900008,54406.7029104 2025-06-09,02:35:05.000,160,11074318,-795,0,1749436504,12728.24455530999,130.31931017999887,54406.7029104 2025-06-09,02:35:06.000,160,11074362,-795,0,1749436505,12728.10309279999,130.29111366000143,54406.78675584001 2025-06-09,02:35:07.000,160,11074352,-795,0,1749436506,12728.082883869989,130.25586801000463,54407.087202 2025-06-09,02:35:08.000,160,11074342,-795,0,1749436507,12728.076147559994,130.25586801000463,54407.12213760001 2025-06-09,02:35:09.000,160,11074365,-795,0,1749436508,12727.907739809998,130.31931017999887,54406.96842096 2025-06-09,02:35:10.000,160,11074328,-795,0,1749436509,12727.853849329993,130.38275235000037,54407.02431792 2025-06-09,02:35:11.000,160,11074341,-795,0,1749436510,12727.698914200002,130.41799800000445,54406.92649824 2025-06-09,02:35:12.000,160,11074322,-795,0,1749436511,12727.638287410002,130.49553843000467,54406.92649824 2025-06-09,02:35:13.000,160,11074316,-795,0,1749436512,12727.490088589992,130.5096366900034,54406.891562640005 2025-06-09,02:35:14.000,160,11074321,-795,0,1749436513,12727.2947356,130.58012799000426,54406.91252400001 2025-06-09,02:35:15.000,160,11074348,-795,0,1749436514,12727.180218329995,130.6435701599985,54407.13611184 2025-06-09,02:35:16.000,160,11074356,-795,0,1749436515,12727.14653677999,130.60127538000233,54407.24091864 2025-06-09,02:35:17.000,160,11074343,-795,0,1749436516,12727.04549212999,130.6083245100017,54407.24091864 2025-06-09,02:35:18.000,160,11074262,-795,0,1749436517,12726.917502239994,130.61537364000105,54407.17104744001 2025-06-09,02:35:19.000,160,11074359,-795,0,1749436518,12726.789512349998,130.62947189999977,54407.059253520005 2025-06-09,02:35:20.000,160,11074373,-795,0,1749436519,12726.776039729993,130.6435701599985,54406.91951112 2025-06-09,02:35:21.000,160,11074330,-795,0,1749436520,12726.722149249988,130.66471755000384,54406.92649824 2025-06-09,02:35:22.000,160,11074321,-795,0,1749436521,12726.688467699998,130.69996320000064,54406.96842096 2025-06-09,02:35:23.000,160,11074329,-795,0,1749436522,12726.695204009993,130.69996320000064,54407.03829216 2025-06-09,02:35:24.000,160,11074328,-795,0,1749436523,12726.648049839998,130.69291407000128,54407.25489288 2025-06-09,02:35:25.000,160,11074327,-795,0,1749436524,12726.580686740002,130.72111058999872,54407.275854240004 2025-06-09,02:35:26.000,160,11074345,-795,0,1749436525,12726.513323639992,130.74930711000343,54407.14309896 2025-06-09,02:35:27.000,160,11074308,-795,0,1749436526,12726.526796259997,130.76340537000215,54407.25489288 2025-06-09,02:35:28.000,160,11074317,-795,0,1749436527,12726.506587329997,130.79865101999894,54407.296815600006 2025-06-09,02:35:29.000,160,11074309,-795,0,1749436528,12726.432487919992,130.81274927999766,54407.03829216 2025-06-09,02:35:30.000,160,11074312,-795,0,1749436529,12726.412278989992,130.86209319000045,54407.05226640001 2025-06-09,02:35:31.000,160,11074350,-795,0,1749436530,12726.425751609997,130.89733884000452,54407.10117624001 2025-06-09,02:35:32.000,160,11074322,-795,0,1749436531,12726.351652199992,130.8691423199998,54406.92649824 2025-06-09,02:35:33.000,160,11074358,-795,0,1749436532,12726.317970650001,130.9184862300026,54407.45053224 2025-06-09,02:35:34.000,160,11074337,-795,0,1749436533,12726.331443269992,130.93963362000068,54407.42258376 2025-06-09,02:35:35.000,160,11074345,-795,0,1749436534,12726.216926000001,130.9678301399981,54407.38066104 2025-06-09,02:35:36.000,160,11074340,-795,0,1749436535,12726.169771829991,131.01012492000154,54407.345725440005 2025-06-09,02:35:37.000,160,11074374,-795,0,1749436536,12726.19671707,131.03127230999962,54407.33873832001 2025-06-09,02:35:38.000,160,11074321,-795,0,1749436537,12726.223662309996,131.08766535000177,54407.345725440005 2025-06-09,02:35:39.000,160,11074322,-795,0,1749436538,12726.15629921,131.09471448000113,54407.28284136 2025-06-09,02:35:40.000,160,11074348,-795,0,1749436539,12726.17650814,131.12996012999793,54407.33873832001 2025-06-09,02:35:41.000,160,11074360,-795,0,1749436540,12726.169771829991,131.15815665000264,54407.47848072 2025-06-09,02:35:42.000,160,11074329,-795,0,1749436541,12726.142826589996,131.17225491000136,54407.5763004 2025-06-09,02:35:43.000,160,11074371,-795,0,1749436542,12726.082199799996,131.24274621000222,54407.660145840004 2025-06-09,02:35:44.000,160,11074343,-795,0,1749436543,12726.082199799996,131.27094272999966,54407.49944208 2025-06-09,02:35:45.000,160,11074352,-795,0,1749436544,12726.122617659996,131.34143403000053,54407.513416320005 2025-06-09,02:35:46.000,160,11074365,-795,0,1749436545,12726.15629921,131.4260235900001,54407.52739056 2025-06-09,02:35:47.000,160,11074326,-795,0,1749436546,12726.19671707,131.44012184999883,54407.4714936 2025-06-09,02:35:48.000,160,11074314,-795,0,1749436547,12726.189980759991,131.4753675000029,54407.464506480006 2025-06-09,02:35:49.000,160,11074303,-795,0,1749436548,12726.13609028,131.52471140999842,54407.324764080004 2025-06-09,02:35:50.000,160,11074296,-795,0,1749436549,12726.183244449996,131.56700619000185,54407.6461716 2025-06-09,02:35:51.000,160,11074288,-795,0,1749436550,12726.183244449996,131.65159575000143,54407.66713296 2025-06-09,02:35:52.000,160,11074312,-795,0,1749436551,12726.189980759991,131.73618531000102,54407.681107200005 2025-06-09,02:35:53.000,160,11074317,-795,0,1749436552,12726.183244449996,131.77848009000445,54407.68809432 2025-06-09,02:35:54.000,160,11074325,-795,0,1749436553,12726.15629921,131.7855292200038,54407.61822312 2025-06-09,02:35:55.000,160,11074378,-795,0,1749436554,12726.19671707,131.9053644300002,54407.42258376 2025-06-09,02:35:56.000,160,11074335,-795,0,1749436555,12726.203453379996,131.98290486000042,54407.48546784001 2025-06-09,02:35:57.000,160,11074322,-795,0,1749436556,12726.216926000001,132.06749442,54407.4714936 2025-06-09,02:35:58.000,160,11074347,-795,0,1749436557,12726.13609028,132.08159267999872,54407.43655800001 2025-06-09,02:35:59.000,160,11074373,-795,0,1749436558,12725.99462777,132.13798572000087,54407.26886712001 2025-06-09,02:36:00.000,160,11074325,-795,0,1749436559,12726.07546349,132.22257528000046,54407.42957088 2025-06-09,02:36:01.000,160,11074350,-795,0,1749436560,12726.169771829991,132.29306658000132,54407.48546784001 2025-06-09,02:36:02.000,160,11074335,-795,0,1749436561,12726.17650814,132.39175439999963,54407.52040344 2025-06-09,02:36:03.000,160,11074374,-795,0,1749436562,12726.169771829991,132.53273700000136,54407.37367392 2025-06-09,02:36:04.000,160,11074357,-795,0,1749436563,12726.291025409992,132.61732656000095,54407.13611184 2025-06-09,02:36:05.000,160,11074339,-795,0,1749436564,12726.338179580001,132.75830916000268,54407.15008608001 2025-06-09,02:36:06.000,160,11074285,-795,0,1749436565,12726.405542679997,132.84289872000227,54407.10117624001 2025-06-09,02:36:07.000,160,11074354,-795,0,1749436566,12726.439224230002,132.92748828000185,54407.07322776 2025-06-09,02:36:08.000,160,11074335,-795,0,1749436567,12726.466169469997,133.04027435999888,54407.178034560005 2025-06-09,02:36:09.000,160,11074309,-795,0,1749436568,12726.466169469997,133.11076565999974,54407.08021488001 2025-06-09,02:36:10.000,160,11074309,-795,0,1749436569,12726.560477810002,133.23765000000276,54407.157073200004 2025-06-09,02:36:11.000,160,11074363,-795,0,1749436570,12726.661522459988,133.2940430400049,54407.26886712001 2025-06-09,02:36:12.000,160,11074366,-795,0,1749436571,12726.715412939993,133.3645343399985,54407.275854240004 2025-06-09,02:36:13.000,160,11074348,-795,0,1749436572,12726.809721279998,133.44912389999809,54406.989382320004 2025-06-09,02:36:14.000,160,11074304,-795,0,1749436573,12726.850139139999,133.54781172000366,54406.82867856 2025-06-09,02:36:15.000,160,11074344,-795,0,1749436574,12726.883820689989,133.6253521500039,54406.88457552001 2025-06-09,02:36:16.000,160,11074323,-795,0,1749436575,12726.957920099994,133.70289258000412,54406.940472480004 2025-06-09,02:36:17.000,160,11074348,-795,0,1749436576,12727.03201951,133.71699084000284,54407.04527928 2025-06-09,02:36:18.000,160,11074352,-795,0,1749436577,12727.03201951,133.76633474999835,54406.95444672001 2025-06-09,02:36:19.000,160,11074361,-795,0,1749436578,12727.018546889994,133.79453127000306,54406.989382320004 2025-06-09,02:36:20.000,160,11074315,-795,0,1749436579,12727.079173679995,133.83682604999922,54406.85662704 2025-06-09,02:36:21.000,160,11074325,-795,0,1749436580,12727.13306416,133.886169960002,54406.6330392 2025-06-09,02:36:22.000,160,11074305,-795,0,1749436581,12727.19369095,133.8720717000033,54406.64701344001 2025-06-09,02:36:23.000,160,11074330,-795,0,1749436582,12727.26779035999,133.9355138700048,54406.556180880005 2025-06-09,02:36:24.000,160,11074365,-795,0,1749436583,12727.32841714999,133.94256300000416,54406.53521952 2025-06-09,02:36:25.000,160,11074334,-795,0,1749436584,12727.31494453,133.92846473999816,54406.59810360001 2025-06-09,02:36:26.000,160,11074304,-795,0,1749436585,12727.341889769996,133.91436647999944,54406.50028392001 2025-06-09,02:36:27.000,160,11074338,-795,0,1749436586,12727.483352279996,133.91436647999944,54406.674961920005 2025-06-09,02:36:28.000,160,11074359,-795,0,1749436587,12727.537242760001,133.91436647999944,54406.626052080006 2025-06-09,02:36:29.000,160,11074340,-795,0,1749436588,12727.523770139996,133.90026822000073,54406.458361200006 2025-06-09,02:36:30.000,160,11074297,-795,0,1749436589,12727.570924309992,133.89321909000137,54406.24176048001 2025-06-09,02:36:31.000,160,11074278,-795,0,1749436590,12727.624814789997,133.90731735000008,54406.09503096001 2025-06-09,02:36:32.000,160,11074322,-795,0,1749436591,12727.685441579997,133.90731735000008,54406.102018080004 2025-06-09,02:36:33.000,160,11074358,-795,0,1749436592,12727.584396929997,133.95666126000287,54405.92734008001 2025-06-09,02:36:34.000,160,11074305,-795,0,1749436593,12727.671968959992,133.9355138700048,54406.102018080004 2025-06-09,02:36:35.000,160,11074345,-795,0,1749436594,12727.759540990002,133.886169960002,54406.053108240005 2025-06-09,02:36:36.000,160,11074311,-795,0,1749436595,12727.840376710003,133.9214156099988,54405.91336584 2025-06-09,02:36:37.000,160,11074313,-795,0,1749436596,12727.948157669998,133.886169960002,54405.9692628 2025-06-09,02:36:38.000,160,11074354,-795,0,1749436597,12728.008784459998,133.84387517999858,54405.87144312 2025-06-09,02:36:39.000,160,11074340,-795,0,1749436598,12728.035729699994,133.81567866000114,54405.44522880001 2025-06-09,02:36:40.000,160,11074296,-795,0,1749436599,12728.14351065999,133.79453127000306,54405.42426744001 2025-06-09,02:36:41.000,160,11074321,-795,0,1749436600,12728.23108269,133.75223648999963,54405.31946064 2025-06-09,02:36:42.000,160,11074335,-795,0,1749436601,12728.35233627,133.73108910000155,54405.38933184 2025-06-09,02:36:43.000,160,11074336,-795,0,1749436602,12728.49379878,133.68174518999876,54405.550035600005 2025-06-09,02:36:44.000,160,11074301,-795,0,1749436603,12728.52748032999,133.69584345000476,54405.45920304 2025-06-09,02:36:45.000,160,11074347,-795,0,1749436604,12728.621788669996,133.6746960599994,54405.2705508 2025-06-09,02:36:46.000,160,11074298,-795,0,1749436605,12728.769987489992,133.64649954000197,54405.2006796 2025-06-09,02:36:47.000,160,11074295,-795,0,1749436606,12728.891241069992,133.59715562999918,54405.095872800004 2025-06-09,02:36:48.000,160,11074382,-795,0,1749436607,12729.025967269998,133.55486085000302,54404.82337512001 2025-06-09,02:36:49.000,160,11074340,-795,0,1749436608,12729.127011919998,133.51961519999895,54404.66965848 2025-06-09,02:36:50.000,160,11074379,-795,0,1749436609,12729.261738119989,133.45617303000472,54404.57882592 2025-06-09,02:36:51.000,160,11074342,-795,0,1749436610,12729.376255389994,133.4138782500013,54404.77446528001 2025-06-09,02:36:52.000,160,11074328,-795,0,1749436611,12729.558135759995,133.35043607999978,54404.80241376001 2025-06-09,02:36:53.000,160,11074350,-795,0,1749436612,12729.6524441,133.27289564999955,54404.781452400006 2025-06-09,02:36:54.000,160,11074356,-795,0,1749436613,12729.760225059996,133.21650261000468,54404.64869712 2025-06-09,02:36:55.000,160,11074315,-795,0,1749436614,12729.83432447,133.15306044000317,54404.46004488 2025-06-09,02:36:56.000,160,11074316,-795,0,1749436615,12729.969050669992,133.1178147899991,54404.117676 2025-06-09,02:36:57.000,160,11074348,-795,0,1749436616,12730.117249490002,133.04732348999823,54404.06876616 2025-06-09,02:36:58.000,160,11074332,-795,0,1749436617,12730.238503070002,132.983881320004,54403.94998512 2025-06-09,02:36:59.000,160,11074312,-795,0,1749436618,12730.299129859988,132.92748828000185,54403.8381912 2025-06-09,02:37:00.000,160,11074339,-795,0,1749436619,12730.481010229989,132.8358495900029,54404.03383056001 2025-06-09,02:37:01.000,160,11074311,-795,0,1749436620,12730.68983584,132.76535829000204,54404.09671464 2025-06-09,02:37:02.000,160,11074329,-795,0,1749436621,12730.79088049,132.64552307999838,54403.97094648 2025-06-09,02:37:03.000,160,11074305,-795,0,1749436622,12730.91213407,132.5609335199988,54403.93601088001 2025-06-09,02:37:04.000,160,11074353,-795,0,1749436623,12731.073805510001,132.4270000500037,54403.8381912 2025-06-09,02:37:05.000,160,11074336,-795,0,1749436624,12731.188322779992,132.38470527000027,54403.46088672001 2025-06-09,02:37:06.000,160,11074351,-795,0,1749436625,12731.329785289992,132.2507717999979,54403.370054160005 2025-06-09,02:37:07.000,160,11074320,-795,0,1749436626,12731.498193040003,132.1802805000043,54403.418964000004 2025-06-09,02:37:08.000,160,11074345,-795,0,1749436627,12731.646391859998,132.10274007000407,54403.33511856 2025-06-09,02:37:09.000,160,11074307,-795,0,1749436628,12731.659864479989,131.99700311999914,54403.39101552001 2025-06-09,02:37:10.000,160,11074295,-795,0,1749436629,12731.787854369999,131.89831530000083,54403.36306704001 2025-06-09,02:37:11.000,160,11074345,-795,0,1749436630,12731.835008539994,131.7573326999991,54403.31415720001 2025-06-09,02:37:12.000,160,11074329,-795,0,1749436631,12731.90237163999,131.61635010000464,54403.30018296 2025-06-09,02:37:13.000,160,11074346,-795,0,1749436632,12731.976471049995,131.5106131499997,54403.14646632001 2025-06-09,02:37:14.000,160,11074354,-795,0,1749436633,12732.00341628999,131.4260235900001,54402.85999440001 2025-06-09,02:37:15.000,160,11074351,-795,0,1749436634,12732.06404307999,131.32028664000245,54402.866981520005 2025-06-09,02:37:16.000,160,11074334,-795,0,1749436635,12732.14487879999,131.10881273999985,54402.87396864 2025-06-09,02:37:17.000,160,11074334,-795,0,1749436636,12732.138142489996,130.98897753000347,54402.85300728 2025-06-09,02:37:18.000,160,11074319,-795,0,1749436637,12732.16508772999,130.84799493000173,54402.90890424001 2025-06-09,02:37:19.000,160,11074328,-795,0,1749436638,12732.09098832,130.74225798000407,54402.62941944 2025-06-09,02:37:20.000,160,11074313,-795,0,1749436639,12732.239187139996,130.58717712000362,54402.64339368001 2025-06-09,02:37:21.000,160,11074374,-795,0,1749436640,12732.218978209996,130.5237349500021,54402.601470960006 2025-06-09,02:37:22.000,160,11074365,-795,0,1749436641,12732.333495480001,130.4602927800006,54402.46172856 2025-06-09,02:37:23.000,160,11074342,-795,0,1749436642,12732.427803819992,130.31931017999887,54402.38487024001 2025-06-09,02:37:24.000,160,11074347,-795,0,1749436643,12732.448012749992,130.262917140004,54402.314999040005 2025-06-09,02:37:25.000,160,11074335,-795,0,1749436644,12732.508639539992,130.14308193000033,54402.22416648 2025-06-09,02:37:26.000,160,11074316,-795,0,1749436645,12732.549057399992,129.99505019999924,54402.4407672 2025-06-09,02:37:27.000,160,11074377,-795,0,1749436646,12732.589475259992,129.91046063999966,54402.363908880005 2025-06-09,02:37:28.000,160,11074354,-795,0,1749436647,12732.643365739998,129.804723690002,54402.30801192001 2025-06-09,02:37:29.000,160,11074293,-795,0,1749436648,12732.636629430002,129.7201341300024,54402.16826952001 2025-06-09,02:37:30.000,160,11074323,-795,0,1749436649,12732.670310979993,129.6566919600009,54402.04948848001 2025-06-09,02:37:31.000,160,11074321,-795,0,1749436650,12732.683783599998,129.56505327000195,54401.85384912001 2025-06-09,02:37:32.000,160,11074339,-795,0,1749436651,12732.818509799989,129.41702154000086,54401.94468168 2025-06-09,02:37:33.000,160,11074335,-795,0,1749436652,12732.852191349994,129.3112845900032,54401.83288776001 2025-06-09,02:37:34.000,160,11074290,-795,0,1749436653,12732.811773489993,129.2266950300036,54401.44160904 2025-06-09,02:37:35.000,160,11074288,-795,0,1749436654,12732.771355629993,129.12800720999803,54401.7769908 2025-06-09,02:37:36.000,160,11074359,-795,0,1749436655,12732.899345519989,129.02227026000037,54401.7769908 2025-06-09,02:37:37.000,160,11074308,-795,0,1749436656,12732.973444929994,128.9799754800042,54401.846862 2025-06-09,02:37:38.000,160,11074343,-795,0,1749436657,12732.953235999994,128.86014027000056,54401.79096504 2025-06-09,02:37:39.000,160,11074340,-795,0,1749436658,12732.858927659989,128.69801028000074,54401.672184 2025-06-09,02:37:40.000,160,11074311,-795,0,1749436659,12732.912818139994,128.6416172399986,54401.39968632001 2025-06-09,02:37:41.000,160,11074343,-795,0,1749436660,12732.845455039998,128.52883116000157,54401.43462192 2025-06-09,02:37:42.000,160,11074343,-795,0,1749436661,12732.805037179998,128.37375030000112,54401.38571208 2025-06-09,02:37:43.000,160,11074357,-795,0,1749436662,12732.724201459998,128.25391509000474,54401.27391816 2025-06-09,02:37:44.000,160,11074359,-795,0,1749436663,12732.670310979993,128.15522726999916,54401.34378936 2025-06-09,02:37:45.000,160,11074314,-795,0,1749436664,12732.623156809997,128.0142446700047,54401.25295680001 2025-06-09,02:37:46.000,160,11074333,-795,0,1749436665,12732.589475259992,127.9014585900004,54401.2180212 2025-06-09,02:37:47.000,160,11074321,-795,0,1749436666,12732.623156809997,127.82391816000018,54401.2878924 2025-06-09,02:37:48.000,160,11074308,-795,0,1749436667,12732.569266329992,127.76752511999803,54401.22500832 2025-06-09,02:37:49.000,160,11074309,-795,0,1749436668,12732.461485369997,127.71113208000315,54400.84071672 2025-06-09,02:37:50.000,160,11074294,-795,0,1749436669,12732.461485369997,127.59834599999886,54400.8337296 2025-06-09,02:37:51.000,160,11074346,-795,0,1749436670,12732.441276439997,127.49965818000055,54400.8337296 2025-06-09,02:37:52.000,160,11074340,-795,0,1749436671,12732.461485369997,127.41506862000097,54400.91058792 2025-06-09,02:37:53.000,160,11074371,-795,0,1749436672,12732.407594889992,127.35162644999946,54400.94552352001 2025-06-09,02:37:54.000,160,11074317,-795,0,1749436673,12732.400858579997,127.31638080000266,54400.903600800004 2025-06-09,02:37:55.000,160,11074385,-795,0,1749436674,12732.407594889992,127.25998776000051,54400.96648488001 2025-06-09,02:37:56.000,160,11074340,-795,0,1749436675,12732.427803819992,127.18244733000029,54401.0084076 2025-06-09,02:37:57.000,160,11074343,-795,0,1749436676,12732.373913340001,127.11195602999942,54400.854690960005 2025-06-09,02:37:58.000,160,11074323,-795,0,1749436677,12732.259396069996,127.04146472999855,54400.6939872 2025-06-09,02:37:59.000,160,11074331,-795,0,1749436678,12732.13140618,126.95687516999897,54400.50533496 2025-06-09,02:38:00.000,160,11074373,-795,0,1749436679,12732.10446093999,126.92162952000217,54400.50533496 2025-06-09,02:38:01.000,160,11074337,-795,0,1749436680,12732.11119725,126.77359779000108,54400.6939872 2025-06-09,02:38:02.000,160,11074351,-795,0,1749436681,12732.097724629995,126.74540127000364,54400.81975536 2025-06-09,02:38:03.000,160,11074332,-795,0,1749436682,12732.08425200999,126.61851693000062,54400.735909920004 2025-06-09,02:38:04.000,160,11074326,-795,0,1749436683,12732.10446093999,126.57622215000447,54400.74988416001 2025-06-09,02:38:05.000,160,11074347,-795,0,1749436684,12732.057306769995,126.48458345999825,54400.67302584 2025-06-09,02:38:06.000,160,11074306,-795,0,1749436685,12732.08425200999,126.39999389999866,54400.49136072001 2025-06-09,02:38:07.000,160,11074341,-795,0,1749436686,12732.09098832,126.27310956000292,54400.400528160004 2025-06-09,02:38:08.000,160,11074320,-795,0,1749436687,12731.94278949999,126.21671652000077,54400.34463120001 2025-06-09,02:38:09.000,160,11074312,-795,0,1749436688,12731.754172819994,126.15327434999926,54400.31668272 2025-06-09,02:38:10.000,160,11074356,-795,0,1749436689,12731.653128169994,126.18852000000334,54400.47738648 2025-06-09,02:38:11.000,160,11074366,-795,0,1749436690,12731.639655549989,126.20966739000141,54400.56123192001 2025-06-09,02:38:12.000,160,11074358,-795,0,1749436691,12731.639655549989,126.27310956000292,54400.61014176001 2025-06-09,02:38:13.000,160,11074360,-795,0,1749436692,12731.632919239993,126.24491303999821,54400.60315464 2025-06-09,02:38:14.000,160,11074356,-795,0,1749436693,12731.646391859998,126.23081477999949,54400.52629632 2025-06-09,02:38:15.000,160,11074332,-795,0,1749436694,12731.599237689989,126.20261826000205,54400.32366984001 2025-06-09,02:38:16.000,160,11074367,-795,0,1749436695,12731.592501379993,126.21671652000077,54400.29572136001 2025-06-09,02:38:17.000,160,11074295,-795,0,1749436696,12731.511665659993,126.18147087000398,54400.26777288 2025-06-09,02:38:18.000,160,11074348,-795,0,1749436697,12731.504929349998,126.15327434999926,54400.57520616 2025-06-09,02:38:19.000,160,11074373,-795,0,1749436698,12731.336521600002,126.10393044000375,54400.33764408 2025-06-09,02:38:20.000,160,11074376,-795,0,1749436699,12731.376939460002,126.04048827000224,54400.54725768 2025-06-09,02:38:21.000,160,11074358,-795,0,1749436700,12731.370203149992,126.01934088000417,54400.65905160001 2025-06-09,02:38:22.000,160,11074280,-795,0,1749436701,12731.147904919992,125.95589871000266,54400.46341224001 2025-06-09,02:38:23.000,160,11074347,-795,0,1749436702,12731.154641230001,125.9488495800033,54400.33065696 2025-06-09,02:38:24.000,160,11074322,-795,0,1749436703,12731.03338765,125.92770218999794,54400.27476000001 2025-06-09,02:38:25.000,160,11074319,-795,0,1749436704,12730.90539775999,125.91360392999923,54400.14200472 2025-06-09,02:38:26.000,160,11074352,-795,0,1749436705,12730.83129835,125.93475132000458,54400.14899184 2025-06-09,02:38:27.000,160,11074317,-795,0,1749436706,12730.83129835,125.87835828000243,54400.519309200004 2025-06-09,02:38:28.000,160,11074329,-795,0,1749436707,12730.72351738999,125.79376872000284,54400.43546376 2025-06-09,02:38:29.000,160,11074334,-795,0,1749436708,12730.58205487999,125.75852306999877,54400.2398244 2025-06-09,02:38:30.000,160,11074281,-795,0,1749436709,12730.494482849994,125.7021300300039,54400.26777288 2025-06-09,02:38:31.000,160,11074299,-795,0,1749436710,12730.400174509989,125.67393350999919,54400.12803048001 2025-06-09,02:38:32.000,160,11074334,-795,0,1749436711,12730.332811409993,125.63868786000239,54400.016236560004 2025-06-09,02:38:33.000,160,11074325,-795,0,1749436712,12730.272184619993,125.61049133999768,54399.89046840001 2025-06-09,02:38:34.000,160,11074348,-795,0,1749436713,12730.117249490002,125.63868786000239,54399.73675176 2025-06-09,02:38:35.000,160,11074327,-795,0,1749436714,12729.989259599992,125.63163873000303,54399.925404 2025-06-09,02:38:36.000,160,11074359,-795,0,1749436715,12729.915160190001,125.63163873000303,54399.7856616 2025-06-09,02:38:37.000,160,11074311,-795,0,1749436716,12729.928632809992,125.61754047000431,54399.82059720001 2025-06-09,02:38:38.000,160,11074313,-795,0,1749436717,12729.881478639996,125.60344220999832,54399.7856616 2025-06-09,02:38:39.000,160,11074377,-795,0,1749436718,12729.73327982,125.57524569000088,54399.54809952 2025-06-09,02:38:40.000,160,11074338,-795,0,1749436719,12729.659180409995,125.5540983000028,54399.35246016 2025-06-09,02:38:41.000,160,11074351,-795,0,1749436720,12729.57160838,125.56819656000152,54399.345473040004 2025-06-09,02:38:42.000,160,11074345,-795,0,1749436721,12729.38299169999,125.5540983000028,54399.40835712001 2025-06-09,02:38:43.000,160,11074328,-795,0,1749436722,12729.34257383999,125.50475439000002,54399.45726696001 2025-06-09,02:38:44.000,160,11074358,-795,0,1749436723,12729.201111329989,125.46950874000322,54399.513163920004 2025-06-09,02:38:45.000,160,11074381,-795,0,1749436724,12729.127011919998,125.44836134999787,54399.42233136 2025-06-09,02:38:46.000,160,11074299,-795,0,1749436725,12729.012494649993,125.49770526000066,54399.40835712001 2025-06-09,02:38:47.000,160,11074335,-795,0,1749436726,12728.985549409997,125.46245961000386,54399.345473040004 2025-06-09,02:38:48.000,160,11074341,-795,0,1749436727,12728.904713689997,125.51180351999938,54399.11489808 2025-06-09,02:38:49.000,160,11074317,-795,0,1749436728,12728.871032139992,125.54000004000409,54398.99611704 2025-06-09,02:38:50.000,160,11074319,-795,0,1749436729,12728.817141660002,125.56114743000217,54398.9472072 2025-06-09,02:38:51.000,160,11074336,-795,0,1749436730,12728.857559520002,125.5259017799981,54398.90528448001 2025-06-09,02:38:52.000,160,11074365,-795,0,1749436731,12728.911449999992,125.51885264999873,54399.226692000004 2025-06-09,02:38:53.000,160,11074323,-795,0,1749436732,12728.904713689997,125.50475439000002,54399.19175640001 2025-06-09,02:38:54.000,160,11074305,-795,0,1749436733,12728.817141660002,125.48360700000194,54399.13585944 2025-06-09,02:38:55.000,160,11074332,-795,0,1749436734,12728.850823209992,125.42016483000043,54398.92624584 2025-06-09,02:38:56.000,160,11074324,-795,0,1749436735,12728.810405349992,125.38491918000364,54398.94022008 2025-06-09,02:38:57.000,160,11074308,-795,0,1749436736,12728.803669039997,125.35672265999892,54398.723619360004 2025-06-09,02:38:58.000,160,11074355,-795,0,1749436737,12728.695888080001,125.32147701000213,54398.65374816 2025-06-09,02:38:59.000,160,11074345,-795,0,1749436738,12728.621788669996,125.26508396999998,54398.51400576 2025-06-09,02:39:00.000,160,11074373,-795,0,1749436739,12728.621788669996,125.22278919000382,54398.527980000006 2025-06-09,02:39:01.000,160,11074329,-795,0,1749436740,12728.588107119991,125.1452487600036,54398.75156784 2025-06-09,02:39:02.000,160,11074369,-795,0,1749436741,12728.5746345,125.15229789000296,54398.702658 2025-06-09,02:39:03.000,160,11074323,-795,0,1749436742,12728.608316049991,125.06770833000337,54398.63977392 2025-06-09,02:39:04.000,160,11074326,-795,0,1749436743,12728.52748032999,125.0324626799993,54398.53496712 2025-06-09,02:39:05.000,160,11074364,-795,0,1749436744,12728.53421664,125.00426616000186,54398.25548232 2025-06-09,02:39:06.000,160,11074340,-795,0,1749436745,12728.54768925999,125.00426616000186,54398.3183664 2025-06-09,02:39:07.000,160,11074334,-795,0,1749436746,12728.49379878,124.96902050999779,54398.290417920005 2025-06-09,02:39:08.000,160,11074323,-795,0,1749436747,12728.46685353999,124.92672573000164,54398.20657248 2025-06-09,02:39:09.000,160,11074337,-795,0,1749436748,12728.359072579995,124.91262747000292,54398.22753384 2025-06-09,02:39:10.000,160,11074353,-795,0,1749436749,12728.338863649995,124.91262747000292,54398.220546720004 2025-06-09,02:39:11.000,160,11074316,-795,0,1749436750,12728.33212734,124.87033268999949,54398.171636880004 2025-06-09,02:39:12.000,160,11074376,-795,0,1749436751,12728.318654719995,124.87738181999885,54398.18561112001 2025-06-09,02:39:13.000,160,11074330,-795,0,1749436752,12728.27150055,124.87033268999949,54398.0388816 2025-06-09,02:39:14.000,160,11074344,-795,0,1749436753,12728.197401139994,124.86328356000013,54397.82926800001 2025-06-09,02:39:15.000,160,11074351,-795,0,1749436754,12728.156983279994,124.84918530000141,54397.76638392 2025-06-09,02:39:16.000,160,11074342,-795,0,1749436755,12728.062674939989,124.82803791000333,54397.63362864 2025-06-09,02:39:17.000,160,11074325,-795,0,1749436756,12728.049202319999,124.79279225999926,54397.63362864 2025-06-09,02:39:18.000,160,11074348,-795,0,1749436757,12727.954893979993,124.74344835000375,54397.80830664001 2025-06-09,02:39:19.000,160,11074270,-795,0,1749436758,12727.826904089998,124.74344835000375,54397.59869304 2025-06-09,02:39:20.000,160,11074314,-795,0,1749436759,12727.806695159998,124.72230095999839,54397.619654400005 2025-06-09,02:39:21.000,160,11074348,-795,0,1749436760,12727.779749920002,124.70115357000032,54397.549783200004 2025-06-09,02:39:22.000,160,11074336,-795,0,1749436761,12727.705650509997,124.66590792000352,54397.52882184 2025-06-09,02:39:23.000,160,11074360,-795,0,1749436762,12727.719123130002,124.64476052999817,54397.31222112 2025-06-09,02:39:24.000,160,11074351,-795,0,1749436763,12727.645023719997,124.61656401000073,54397.24933704 2025-06-09,02:39:25.000,160,11074314,-795,0,1749436764,12727.570924309992,124.58131836000393,54397.12356888 2025-06-09,02:39:26.000,160,11074329,-795,0,1749436765,12727.510297519992,124.48967966999771,54397.186452960006 2025-06-09,02:39:27.000,160,11074349,-795,0,1749436766,12727.530506449992,124.44738489000156,54397.165491600004 2025-06-09,02:39:28.000,160,11074328,-795,0,1749436767,12727.469879659991,124.34869707000325,54397.130556 2025-06-09,02:39:29.000,160,11074355,-795,0,1749436768,12727.490088589992,124.27820577000239,54396.94190376001 2025-06-09,02:39:30.000,160,11074331,-795,0,1749436769,12727.530506449992,124.2288618599996,54396.89299392001 2025-06-09,02:39:31.000,160,11074327,-795,0,1749436770,12727.597869550002,124.24296011999832,54396.58556064001 2025-06-09,02:39:32.000,160,11074367,-795,0,1749436771,12727.604605859997,124.33459881000454,54396.58556064001 2025-06-09,02:39:33.000,160,11074341,-795,0,1749436772,12727.469879659991,124.38394272000005,54396.59254776 2025-06-09,02:39:34.000,160,11074284,-795,0,1749436773,12727.321680839996,124.3416479400039,54396.52966368 2025-06-09,02:39:35.000,160,11074381,-795,0,1749436774,12727.200427259995,124.27115664000303,54396.683380320006 2025-06-09,02:39:36.000,160,11074341,-795,0,1749436775,12727.14653677999,124.17951795000408,54396.53665080001 2025-06-09,02:39:37.000,160,11074357,-795,0,1749436776,12727.19369095,124.14427230000001,54396.45979248 2025-06-09,02:39:38.000,160,11074366,-795,0,1749436777,12727.301471909996,124.12312491000193,54396.80216136001 2025-06-09,02:39:39.000,160,11074335,-795,0,1749436778,12727.281262979996,124.12312491000193,54396.64844472 2025-06-09,02:39:40.000,160,11074276,-795,0,1749436779,12727.341889769996,124.10197752000386,54396.494728080004 2025-06-09,02:39:41.000,160,11074365,-795,0,1749436780,12727.409252869991,124.15132142999937,54396.5017152 2025-06-09,02:39:42.000,160,11074339,-795,0,1749436781,12727.382307629996,124.10902665000322,54396.46677960001 2025-06-09,02:39:43.000,160,11074336,-795,0,1749436782,12727.368835009991,124.11607578000257,54396.48774096001 2025-06-09,02:39:44.000,160,11074298,-795,0,1749436783,12727.41598918,124.14427230000001,54396.58556064001 2025-06-09,02:39:45.000,160,11074360,-795,0,1749436784,12727.436198110001,124.15132142999937,54396.515689440006 2025-06-09,02:39:46.000,160,11074340,-795,0,1749436785,12727.496824900001,124.20771447000152,54396.57857352 2025-06-09,02:39:47.000,160,11074342,-795,0,1749436786,12727.550715379992,124.27115664000303,54396.62049624 2025-06-09,02:39:48.000,160,11074336,-795,0,1749436787,12727.624814789997,124.35574620000261,54396.36895992001 2025-06-09,02:39:49.000,160,11074334,-795,0,1749436788,12727.638287410002,124.42623750000348,54396.31306296 2025-06-09,02:39:50.000,160,11074345,-795,0,1749436789,12727.725859439997,124.48967966999771,54396.41088264 2025-06-09,02:39:51.000,160,11074298,-795,0,1749436790,12727.874058259993,124.56722009999794,54396.34101144001 2025-06-09,02:39:52.000,160,11074330,-795,0,1749436791,12727.988575529998,124.61656401000073,54396.70434168001 2025-06-09,02:39:53.000,160,11074322,-795,0,1749436792,12728.12330172999,124.72230095999839,54396.711328800004 2025-06-09,02:39:54.000,160,11074358,-795,0,1749436793,12728.24455530999,124.79279225999926,54396.781200000005 2025-06-09,02:39:55.000,160,11074360,-795,0,1749436794,12728.3725452,124.8985292100042,54396.76023864 2025-06-09,02:39:56.000,160,11074347,-795,0,1749436795,12728.52748032999,124.90557834000356,54396.830109840004 2025-06-09,02:39:57.000,160,11074354,-795,0,1749436796,12728.695888080001,124.97606964000443,54396.662418960004 2025-06-09,02:39:58.000,160,11074329,-795,0,1749436797,12728.823877969997,125.02541354999994,54396.69036744 2025-06-09,02:39:59.000,160,11074307,-795,0,1749436798,12728.864295829997,125.08885572000145,54396.55062504 2025-06-09,02:40:00.000,160,11074389,-795,0,1749436799,12729.019230960002,125.12410136999824,54396.683380320006 2025-06-09,02:40:01.000,160,11074347,-795,0,1749436800,12729.133748229993,125.15229789000296,54396.94190376001 2025-06-09,02:40:02.000,160,11074379,-795,0,1749436801,12729.268474429999,125.18049441000039,54397.14453024 2025-06-09,02:40:03.000,160,11074352,-795,0,1749436802,12729.48403634999,125.23688745000254,54397.186452960006 2025-06-09,02:40:04.000,160,11074314,-795,0,1749436803,12729.56487206999,125.22983832000318,54397.186452960006 2025-06-09,02:40:05.000,160,11074350,-795,0,1749436804,12729.68612564999,125.30737875000341,54397.13754312001 2025-06-09,02:40:06.000,160,11074355,-795,0,1749436805,12729.787170299991,125.35672265999892,54397.12356888 2025-06-09,02:40:07.000,160,11074359,-795,0,1749436806,12729.921896499996,125.37082091999764,54397.22837568001 2025-06-09,02:40:08.000,160,11074337,-795,0,1749436807,12730.022941149997,125.37787005000428,54397.235362800006 2025-06-09,02:40:09.000,160,11074380,-795,0,1749436808,12730.070095319992,125.391968310003,54397.45895064 2025-06-09,02:40:10.000,160,11074342,-795,0,1749436809,12730.130722109992,125.3426244000002,54397.49388624001 2025-06-09,02:40:11.000,160,11074328,-795,0,1749436810,12730.272184619993,125.41311570000107,54397.64061576001 2025-06-09,02:40:12.000,160,11074349,-795,0,1749436811,12730.413647129993,125.41311570000107,54397.75240968 2025-06-09,02:40:13.000,160,11074324,-795,0,1749436812,12730.507955469999,125.37787005000428,54397.77337104 2025-06-09,02:40:14.000,160,11074356,-795,0,1749436813,12730.56184594999,125.42721395999979,54397.5847188 2025-06-09,02:40:15.000,160,11074318,-795,0,1749436814,12730.64941798,125.47655787000258,54397.49388624001 2025-06-09,02:40:16.000,160,11074309,-795,0,1749436815,12730.71004477,125.47655787000258,54397.59170592001 2025-06-09,02:40:17.000,160,11074359,-795,0,1749436816,12730.81108942,125.56114743000217,54397.7244612 2025-06-09,02:40:18.000,160,11074349,-795,0,1749436817,12730.86497989999,125.60344220999832,54397.9690104 2025-06-09,02:40:19.000,160,11074306,-795,0,1749436818,12730.878452519995,125.69508090000454,54398.01792024001 2025-06-09,02:40:20.000,160,11074318,-795,0,1749436819,12730.939079309996,125.8008178500022,54398.171636880004 2025-06-09,02:40:21.000,160,11074362,-795,0,1749436820,12731.026651339991,125.92770218999794,54398.26945656 2025-06-09,02:40:22.000,160,11074313,-795,0,1749436821,12731.107487059991,126.04048827000224,54398.241508080006 2025-06-09,02:40:23.000,160,11074334,-795,0,1749436822,12731.141168609996,126.2590113000042,54398.18561112001 2025-06-09,02:40:24.000,160,11074325,-795,0,1749436823,12731.168113849992,126.41409216000466,54398.241508080006 2025-06-09,02:40:25.000,160,11074323,-795,0,1749436824,12731.248949569992,126.58327128000383,54398.29740504 2025-06-09,02:40:26.000,160,11074343,-795,0,1749436825,12731.275894810002,126.75949953000236,54398.625799680005 2025-06-09,02:40:27.000,160,11074329,-795,0,1749436826,12731.275894810002,126.97097342999768,54398.71663224001 2025-06-09,02:40:28.000,160,11074340,-795,0,1749436827,12731.370203149992,127.13310342000477,54398.842400400004 2025-06-09,02:40:29.000,160,11074377,-795,0,1749436828,12731.390412079993,127.42211775000033,54398.87034888 2025-06-09,02:40:30.000,160,11074347,-795,0,1749436829,12731.437566250002,127.654739040001,54398.94022008 2025-06-09,02:40:31.000,160,11074299,-795,0,1749436830,12731.491456729993,127.95785163000255,54398.85637464001 2025-06-09,02:40:32.000,160,11074360,-795,0,1749436831,12731.572292449993,128.1763746600045,54398.89829736 2025-06-09,02:40:33.000,160,11074341,-795,0,1749436832,12731.626182929998,128.4583398600007,54399.010091280004 2025-06-09,02:40:34.000,160,11074373,-795,0,1749436833,12731.686809719999,128.72620679999818,54399.010091280004 2025-06-09,02:40:35.000,160,11074333,-795,0,1749436834,12731.78111805999,128.9799754800042,54399.345473040004 2025-06-09,02:40:36.000,160,11074383,-795,0,1749436835,12731.915844259995,129.1984985099989,54399.5411124 2025-06-09,02:40:37.000,160,11074315,-795,0,1749436836,12731.956262119995,129.42407067000022,54399.6109836 2025-06-09,02:40:38.000,160,11074299,-795,0,1749436837,12731.976471049995,129.55095501000324,54399.38739576001 2025-06-09,02:40:39.000,160,11074338,-795,0,1749436838,12732.04383414999,129.71308500000305,54399.464254080005 2025-06-09,02:40:40.000,160,11074332,-795,0,1749436839,12732.18529665999,129.92455889999837,54399.49220256 2025-06-09,02:40:41.000,160,11074324,-795,0,1749436840,12732.340231789996,130.0866888899982,54399.49918968 2025-06-09,02:40:42.000,160,11074312,-795,0,1749436841,12732.495166920002,130.19947497000248,54399.67386768001 2025-06-09,02:40:43.000,160,11074297,-795,0,1749436842,12732.670310979993,130.29111366000143,54399.897455520004 2025-06-09,02:40:44.000,160,11074341,-795,0,1749436843,12732.764619319998,130.37570322000101,54400.037197920006 2025-06-09,02:40:45.000,160,11074355,-795,0,1749436844,12732.899345519989,130.49553843000467,54400.07912064001 2025-06-09,02:40:46.000,160,11074339,-795,0,1749436845,12733.06101695999,130.56602972999826,54400.14899184 2025-06-09,02:40:47.000,160,11074338,-795,0,1749436846,12733.114907439995,130.6717666800032,54400.21886304 2025-06-09,02:40:48.000,160,11074355,-795,0,1749436847,12733.24289732999,130.76340537000215,54400.02322368 2025-06-09,02:40:49.000,160,11074323,-795,0,1749436848,12733.276578879995,130.86209319000045,54399.925404 2025-06-09,02:40:50.000,160,11074327,-795,0,1749436849,12733.31026043,130.90438797000388,54399.98828808001 2025-06-09,02:40:51.000,160,11074323,-795,0,1749436850,12733.37088722,131.02422318000026,54400.086107760006 2025-06-09,02:40:52.000,160,11074343,-795,0,1749436851,12733.47193187,131.07356709000305,54400.43546376 2025-06-09,02:40:53.000,160,11074338,-795,0,1749436852,12733.532558660001,131.13700926000456,54400.421489520006 2025-06-09,02:40:54.000,160,11074322,-795,0,1749436853,12733.606658069992,131.2145496900048,54400.40751528 2025-06-09,02:40:55.000,160,11074332,-795,0,1749436854,12733.620130689997,131.34143403000053,54400.33065696 2025-06-09,02:40:56.000,160,11074313,-795,0,1749436855,12733.674021170002,131.44012184999883,54400.351618320004 2025-06-09,02:40:57.000,160,11074338,-795,0,1749436856,12733.754856890002,131.5106131499997,54400.19790168001 2025-06-09,02:40:58.000,160,11074319,-795,0,1749436857,12733.754856890002,131.63044836000336,54400.21886304 2025-06-09,02:40:59.000,160,11074325,-795,0,1749436858,12733.754856890002,131.72913618000166,54400.10706912001 2025-06-09,02:41:00.000,160,11074298,-795,0,1749436859,12733.741384269997,131.76438182999846,54400.17694032001 2025-06-09,02:41:01.000,160,11074324,-795,0,1749436860,12733.748120579992,131.8066766100019,54400.39354104001 2025-06-09,02:41:02.000,160,11074277,-795,0,1749436861,12733.707702719992,131.81372574000125,54400.36559256001 2025-06-09,02:41:03.000,160,11074355,-795,0,1749436862,12733.653812240002,131.86306965000404,54400.26777288 2025-06-09,02:41:04.000,160,11074367,-795,0,1749436863,12733.606658069992,131.9053644300002,54400.17694032001 2025-06-09,02:41:05.000,160,11074361,-795,0,1749436864,12733.599921759997,131.97585573000106,54400.1699532 2025-06-09,02:41:06.000,160,11074354,-795,0,1749436865,12733.680757479997,132.0181505100045,54399.98130096 2025-06-09,02:41:07.000,160,11074365,-795,0,1749436866,12733.700966409997,132.07454354999936,54399.97431384 2025-06-09,02:41:08.000,160,11074318,-795,0,1749436867,12733.700966409997,132.08864180999808,54399.848545680004 2025-06-09,02:41:09.000,160,11074322,-795,0,1749436868,12733.714439030002,132.13798572000087,54399.799635840005 2025-06-09,02:41:10.000,160,11074287,-795,0,1749436869,12733.788538439992,132.10978920000343,54399.82758432 2025-06-09,02:41:11.000,160,11074299,-795,0,1749436870,12733.889583089993,132.1520839799996,54399.897455520004 2025-06-09,02:41:12.000,160,11074329,-795,0,1749436871,12733.970418809993,132.1802805000043,54399.81361008 2025-06-09,02:41:13.000,160,11074313,-795,0,1749436872,12734.078199769989,132.22257528000046,54399.77168736001 2025-06-09,02:41:14.000,160,11074323,-795,0,1749436873,12734.26681645,132.2789683200026,54399.49220256 2025-06-09,02:41:15.000,160,11074292,-795,0,1749436874,12734.38807003,132.2789683200026,54399.43630560001 2025-06-09,02:41:16.000,160,11074349,-795,0,1749436875,12734.54300515999,132.2648700600039,54399.394382880004 2025-06-09,02:41:17.000,160,11074317,-795,0,1749436876,12734.677731359996,132.30011571000068,54399.3314988 2025-06-09,02:41:18.000,160,11074279,-795,0,1749436877,12734.758567079996,132.32126309999876,54399.56906088 2025-06-09,02:41:19.000,160,11074299,-795,0,1749436878,12734.738358149996,132.38470527000027,54399.33848592001 2025-06-09,02:41:20.000,160,11074351,-795,0,1749436879,12734.913502210002,132.398803529999,54399.42931848 2025-06-09,02:41:21.000,160,11074342,-795,0,1749436880,12734.940447449997,132.41995092000434,54399.40137 2025-06-09,02:41:22.000,160,11074315,-795,0,1749436881,12735.075173650002,132.44109831000242,54399.4712412 2025-06-09,02:41:23.000,160,11074318,-795,0,1749436882,12735.203163539998,132.45519657000114,54399.23367912 2025-06-09,02:41:24.000,160,11074337,-795,0,1749436883,12735.257054019989,132.45519657000114,54399.19175640001 2025-06-09,02:41:25.000,160,11074345,-795,0,1749436884,12735.283999259998,132.4763439599992,54399.14284656 2025-06-09,02:41:26.000,160,11074327,-795,0,1749436885,12735.358098669989,132.44109831000242,54399.0869496 2025-06-09,02:41:27.000,160,11074337,-795,0,1749436886,12735.405252839999,132.398803529999,54399.30355032 2025-06-09,02:41:28.000,160,11074319,-795,0,1749436887,12735.47935224999,132.40585265999835,54399.2616276 2025-06-09,02:41:29.000,160,11074291,-795,0,1749436888,12735.50629749,132.3635578800022,54399.177782160004 2025-06-09,02:41:30.000,160,11074330,-795,0,1749436889,12735.58713321,132.3142139699994,54399.010091280004 2025-06-09,02:41:31.000,160,11074351,-795,0,1749436890,12735.74880465,132.3142139699994,54399.11489808 2025-06-09,02:41:32.000,160,11074355,-795,0,1749436891,12735.843112989991,132.2789683200026,54398.95419432001 2025-06-09,02:41:33.000,160,11074298,-795,0,1749436892,12736.004784429992,132.25782093000453,54398.912271600006 2025-06-09,02:41:34.000,160,11074329,-795,0,1749436893,12736.092356460002,132.20847702000174,54398.87034888 2025-06-09,02:41:35.000,160,11074311,-795,0,1749436894,12736.146246939992,132.20142789000238,54398.90528448001 2025-06-09,02:41:36.000,160,11074306,-795,0,1749436895,12736.179928489997,132.1802805000043,54398.863361760006 2025-06-09,02:41:37.000,160,11074329,-795,0,1749436896,12736.280973139998,132.20142789000238,54398.94022008 2025-06-09,02:41:38.000,160,11074339,-795,0,1749436897,12736.348336239993,132.24372266999853,54398.912271600006 2025-06-09,02:41:39.000,160,11074357,-795,0,1749436898,12736.307918379993,132.20142789000238,54398.6327868 2025-06-09,02:41:40.000,160,11074351,-795,0,1749436899,12736.469589819993,132.22962440999981,54398.66073528 2025-06-09,02:41:41.000,160,11074381,-795,0,1749436900,12736.516743989989,132.2155261500011,54398.71663224001 2025-06-09,02:41:42.000,160,11074357,-795,0,1749436901,12736.570634469994,132.22962440999981,54398.6327868 2025-06-09,02:41:43.000,160,11074365,-795,0,1749436902,12736.604316019999,132.23667353999917,54398.625799680005 2025-06-09,02:41:44.000,160,11074308,-795,0,1749436903,12736.624524949999,132.23667353999917,54398.744580720006 2025-06-09,02:41:45.000,160,11074352,-795,0,1749436904,12736.664942809999,132.2789683200026,54398.793490560005 2025-06-09,02:41:46.000,160,11074327,-795,0,1749436905,12736.77946007999,132.27191919000325,54398.793490560005 2025-06-09,02:41:47.000,160,11074337,-795,0,1749436906,12736.84682318,132.3142139699994,54398.85637464001 2025-06-09,02:41:48.000,160,11074362,-795,0,1749436907,12736.954604139995,132.3142139699994,54398.68868376001 2025-06-09,02:41:49.000,160,11074355,-795,0,1749436908,12736.90744997,132.34945962000347,54398.19958536 2025-06-09,02:41:50.000,160,11074291,-795,0,1749436909,12737.116275579996,132.398803529999,54398.46509592 2025-06-09,02:41:51.000,160,11074315,-795,0,1749436910,12737.163429749991,132.37060701000155,54398.47907016001 2025-06-09,02:41:52.000,160,11074344,-795,0,1749436911,12737.224056539992,132.40585265999835,54398.507018640004 2025-06-09,02:41:53.000,160,11074295,-795,0,1749436912,12737.237529159996,132.40585265999835,54398.5629156 2025-06-09,02:41:54.000,160,11074319,-795,0,1749436913,12737.385727979992,132.43404918000306,54398.555928480004 2025-06-09,02:41:55.000,160,11074299,-795,0,1749436914,12737.459827389997,132.41995092000434,54398.60483832 2025-06-09,02:41:56.000,160,11074316,-795,0,1749436915,12737.628235139993,132.40585265999835,54398.625799680005 2025-06-09,02:41:57.000,160,11074304,-795,0,1749436916,12737.749488719994,132.41995092000434,54398.35330200001 2025-06-09,02:41:58.000,160,11074314,-795,0,1749436917,12737.810115509994,132.44814744000178,54398.19958536 2025-06-09,02:41:59.000,160,11074331,-795,0,1749436918,12737.890951229994,132.398803529999,54398.12971416 2025-06-09,02:42:00.000,160,11074352,-795,0,1749436919,12738.09977683999,132.37060701000155,54398.09477856001 2025-06-09,02:42:01.000,160,11074348,-795,0,1749436920,12738.24797566,132.2507717999979,54398.25548232 2025-06-09,02:42:02.000,160,11074345,-795,0,1749436921,12738.382701859991,132.15913310999895,54398.26945656 2025-06-09,02:42:03.000,160,11074314,-795,0,1749436922,12738.443328649992,132.0322487700032,54398.2484952 2025-06-09,02:42:04.000,160,11074316,-795,0,1749436923,12738.32881138,131.9335609500049,54398.29740504 2025-06-09,02:42:05.000,160,11074346,-795,0,1749436924,12738.22776673,131.94061008000426,54398.22753384 2025-06-09,02:42:06.000,160,11074278,-795,0,1749436925,12738.274920899996,132.02519964000385,54398.13670128 2025-06-09,02:42:07.000,160,11074279,-795,0,1749436926,12738.32881138,132.03929790000257,54398.12971416 2025-06-09,02:42:08.000,160,11074322,-795,0,1749436927,12738.436592339996,132.10978920000343,54398.20657248 2025-06-09,02:42:09.000,160,11074321,-795,0,1749436928,12738.497219129997,132.1661822399983,54398.20657248 2025-06-09,02:42:10.000,160,11074360,-795,0,1749436929,12738.584791159992,132.1168383300028,54398.43016032001 2025-06-09,02:42:11.000,160,11074322,-795,0,1749436930,12738.645417949992,132.13798572000087,54398.54894136001 2025-06-09,02:42:12.000,160,11074342,-795,0,1749436931,12738.699308429997,132.14503485000023,54398.65374816 2025-06-09,02:42:13.000,160,11074353,-795,0,1749436932,12738.773407840003,132.1309365900015,54398.625799680005 2025-06-09,02:42:14.000,160,11074263,-795,0,1749436933,12738.780144149998,132.2507717999979,54398.576889840006 2025-06-09,02:42:15.000,160,11074329,-795,0,1749436934,12738.726253669993,132.33536136000475,54398.23452096001 2025-06-09,02:42:16.000,160,11074330,-795,0,1749436935,12738.827298319993,132.32831222999812,54398.30439216 2025-06-09,02:42:17.000,160,11074356,-795,0,1749436936,12738.928342969994,132.3424104900041,54398.4231732 2025-06-09,02:42:18.000,160,11074336,-795,0,1749436937,12738.968760829994,132.398803529999,54398.65374816 2025-06-09,02:42:19.000,160,11074352,-795,0,1749436938,12738.988969759994,132.4622457000005,54398.674709520004 2025-06-09,02:42:20.000,160,11074333,-795,0,1749436939,12739.022651309999,132.53273700000136,54398.8074648 2025-06-09,02:42:21.000,160,11074323,-795,0,1749436940,12739.18432275,132.5891300400035,54398.87034888 2025-06-09,02:42:22.000,160,11074362,-795,0,1749436941,12739.21800429999,132.55388438999944,54398.92624584 2025-06-09,02:42:23.000,160,11074316,-795,0,1749436942,12739.30557633,132.58208091000415,54398.75156784 2025-06-09,02:42:24.000,160,11074358,-795,0,1749436943,12739.292103709995,132.5609335199988,54398.68169664 2025-06-09,02:42:25.000,160,11074307,-795,0,1749436944,12739.35946680999,132.5609335199988,54398.70964512 2025-06-09,02:42:26.000,160,11074337,-795,0,1749436945,12739.42009359999,132.53273700000136,54398.83541328001 2025-06-09,02:42:27.000,160,11074332,-795,0,1749436946,12739.494193009996,132.50454048000393,54399.14983368001 2025-06-09,02:42:28.000,160,11074332,-795,0,1749436947,12739.588501350001,132.525687870002,54399.16380792 2025-06-09,02:42:29.000,160,11074355,-795,0,1749436948,12739.595237659996,132.49044221999793,54399.14983368001 2025-06-09,02:42:30.000,160,11074328,-795,0,1749436949,12739.703018619992,132.4270000500037,54399.21271776 2025-06-09,02:42:31.000,160,11074258,-795,0,1749436950,12739.837744819997,132.44109831000242,54399.28258896 2025-06-09,02:42:32.000,160,11074374,-795,0,1749436951,12739.945525779993,132.398803529999,54399.128872320005 2025-06-09,02:42:33.000,160,11074325,-795,0,1749436952,12740.039834119998,132.38470527000027,54399.21271776 2025-06-09,02:42:34.000,160,11074310,-795,0,1749436953,12740.012888879988,132.3776561400009,54399.177782160004 2025-06-09,02:42:35.000,160,11074335,-795,0,1749436954,12740.053306739988,132.3424104900041,54399.21271776 2025-06-09,02:42:36.000,160,11074336,-795,0,1749436955,12740.127406149993,132.2789683200026,54399.56906088 2025-06-09,02:42:37.000,160,11074324,-795,0,1749436956,12740.174560319989,132.22257528000046,54399.59002224 2025-06-09,02:42:38.000,160,11074279,-795,0,1749436957,12740.181296629999,132.22962440999981,54399.59700936 2025-06-09,02:42:39.000,160,11074300,-795,0,1749436958,12740.161087699998,132.23667353999917,54399.534125280006 2025-06-09,02:42:40.000,160,11074316,-795,0,1749436959,12740.194769249989,132.2648700600039,54399.59002224 2025-06-09,02:42:41.000,160,11074324,-795,0,1749436960,12740.309286519994,132.25782093000453,54399.38739576001 2025-06-09,02:42:42.000,160,11074363,-795,0,1749436961,12740.44401272,132.24372266999853,54399.534125280006 2025-06-09,02:42:43.000,160,11074354,-795,0,1749436962,12740.572002609995,132.2507717999979,54399.60399648001 2025-06-09,02:42:44.000,160,11074314,-795,0,1749436963,12740.652838329996,132.2789683200026,54399.729764640004 2025-06-09,02:42:45.000,160,11074305,-795,0,1749436964,12740.760619289991,132.25782093000453,54399.77867448 2025-06-09,02:42:46.000,160,11074254,-795,0,1749436965,12740.814509769996,132.29306658000132,54399.7157904 2025-06-09,02:42:47.000,160,11074284,-795,0,1749436966,12740.949235970002,132.39175439999963,54399.7856616 2025-06-09,02:42:48.000,160,11074348,-795,0,1749436967,12740.996390139997,132.48339308999857,54399.83457144 2025-06-09,02:42:49.000,160,11074324,-795,0,1749436968,12740.935763349997,132.53978613000072,54399.67386768001 2025-06-09,02:42:50.000,160,11074336,-795,0,1749436969,12740.854927629996,132.56798264999816,54399.60399648001 2025-06-09,02:42:51.000,160,11074309,-795,0,1749436970,12740.821246079991,132.53978613000072,54399.74373888001 2025-06-09,02:42:52.000,160,11074313,-795,0,1749436971,12740.827982390001,132.49749135000457,54399.88348128 2025-06-09,02:42:53.000,160,11074353,-795,0,1749436972,12740.787564530001,132.41995092000434,54400.1699532 2025-06-09,02:42:54.000,160,11074318,-795,0,1749436973,12740.787564530001,132.4129017899977,54400.204888800006 2025-06-09,02:42:55.000,160,11074330,-795,0,1749436974,12740.733674049996,132.398803529999,54400.09309488 2025-06-09,02:42:56.000,160,11074297,-795,0,1749436975,12740.760619289991,132.4763439599992,54400.135017600005 2025-06-09,02:42:57.000,160,11074335,-795,0,1749436976,12740.807773460001,132.45519657000114,54400.28873424 2025-06-09,02:42:58.000,160,11074347,-795,0,1749436977,12740.780828219991,132.4763439599992,54400.09309488 2025-06-09,02:42:59.000,160,11074347,-795,0,1749436978,12740.720201429991,132.37060701000155,54400.05117216 2025-06-09,02:43:00.000,160,11074320,-795,0,1749436979,12740.794300839996,132.22257528000046,54400.204888800006 2025-06-09,02:43:01.000,160,11074292,-795,0,1749436980,12741.083962169992,132.04634703000193,54400.372579680006 2025-06-09,02:43:02.000,160,11074230,-795,0,1749436981,12741.326469329993,132.01110137999785,54400.638090240005 2025-06-09,02:43:03.000,160,11074335,-795,0,1749436982,12741.548767559994,132.09569094000472,54400.70097432001 2025-06-09,02:43:04.000,160,11074327,-795,0,1749436983,12741.63633958999,132.2155261500011,54400.78481976 2025-06-09,02:43:05.000,160,11074298,-795,0,1749436984,12741.65654851999,132.2648700600039,54400.79879400001 2025-06-09,02:43:06.000,160,11074380,-795,0,1749436985,12741.67675744999,132.38470527000027,54400.79879400001 2025-06-09,02:43:07.000,160,11074342,-795,0,1749436986,12741.750856859995,132.4129017899977,54400.84071672 2025-06-09,02:43:08.000,160,11074352,-795,0,1749436987,12741.771065789995,132.48339308999857,54400.98744624 2025-06-09,02:43:09.000,160,11074304,-795,0,1749436988,12741.77780209999,132.51863874000264,54400.875652320006 2025-06-09,02:43:10.000,160,11074280,-795,0,1749436989,12741.76432948,132.50454048000393,54401.18308560001 2025-06-09,02:43:11.000,160,11074283,-795,0,1749436990,12741.831692579995,132.6102774300016,54401.2878924 2025-06-09,02:43:12.000,160,11074256,-795,0,1749436991,12741.932737229996,132.68076873000246,54401.39968632001 2025-06-09,02:43:13.000,160,11074365,-795,0,1749436992,12742.040518189991,132.7089652499999,54401.48353176 2025-06-09,02:43:14.000,160,11074359,-755,0,1749436993,12742.101144979992,132.8076530699982,54401.51148024 2025-06-09,02:43:15.000,160,11074338,-795,0,1749436994,12742.316706899997,132.89224262999778,54401.41366056 2025-06-09,02:43:16.000,160,11074311,-795,0,1749436995,12742.404278929993,133.01207784000144,54401.595325680006 2025-06-09,02:43:17.000,160,11074347,-795,0,1749436996,12742.478378339998,133.10371653000038,54401.58135144 2025-06-09,02:43:18.000,160,11074274,-795,0,1749436997,12742.545741439993,133.2024043499987,54401.65820976 2025-06-09,02:43:19.000,160,11074341,-795,0,1749436998,12742.586159299994,133.3292886900017,54401.78397792001 2025-06-09,02:43:20.000,160,11074342,-795,0,1749436999,12742.606368229994,133.45617303000472,54401.81891352 2025-06-09,02:43:21.000,160,11074335,-795,0,1749437000,12742.69394025999,133.58305737000046,54401.92372032001 2025-06-09,02:43:22.000,160,11074324,-795,0,1749437001,12742.86234801,133.68174518999876,54402.1263468 2025-06-09,02:43:23.000,160,11074333,-795,0,1749437002,12742.97686527999,133.79453127000306,54402.14032104001 2025-06-09,02:43:24.000,160,11074366,-795,0,1749437003,12743.010546829995,133.84387517999858,54402.01455288 2025-06-09,02:43:25.000,160,11074321,-795,0,1749437004,12743.06443731,133.886169960002,54402.0564756 2025-06-09,02:43:26.000,160,11074290,-795,0,1749437005,12743.06443731,133.90026822000073,54402.06346272 2025-06-09,02:43:27.000,160,11074326,-795,0,1749437006,12743.158745649991,133.92846473999816,54402.266089200006 2025-06-09,02:43:28.000,160,11074331,-795,0,1749437007,12743.172218269996,133.9707595200016,54402.4407672 2025-06-09,02:43:29.000,160,11074353,-795,0,1749437008,12743.205899820001,133.97780865000095,54402.41980584 2025-06-09,02:43:30.000,160,11074320,-795,0,1749437009,12743.226108750001,134.01305429999775,54402.44775432 2025-06-09,02:43:31.000,160,11074292,-795,0,1749437010,12743.273262919996,134.04125082000246,54402.601470960006 2025-06-09,02:43:32.000,160,11074310,-795,0,1749437011,12743.333889709997,134.10469299000397,54402.45474144001 2025-06-09,02:43:33.000,160,11074302,-795,0,1749437012,12743.327153400001,134.10469299000397,54402.44775432 2025-06-09,02:43:34.000,160,11074288,-795,0,1749437013,12743.306944470001,134.22452820000035,54402.48967704 2025-06-09,02:43:35.000,160,11074351,-795,0,1749437014,12743.266526610001,134.2527247199978,54402.37788312001 2025-06-09,02:43:36.000,160,11074295,-795,0,1749437015,12743.279999229992,134.25977385000442,54402.70627776 2025-06-09,02:43:37.000,160,11074328,-795,0,1749437016,12743.320417089992,134.33731428000465,54402.73422624 2025-06-09,02:43:38.000,160,11074338,-795,0,1749437017,12743.300208159992,134.3796090600008,54402.769161840006 2025-06-09,02:43:39.000,160,11074378,-795,0,1749437018,12743.266526610001,134.49944427000446,54402.699290640005 2025-06-09,02:43:40.000,160,11074324,-795,0,1749437019,12743.293471849996,134.4641986200004,54402.769161840006 2025-06-09,02:43:41.000,160,11074269,-795,0,1749437020,12743.199163509991,134.55583730999933,54402.5106384 2025-06-09,02:43:42.000,160,11074308,-795,0,1749437021,12743.313680779997,134.53468992000126,54402.580509600004 2025-06-09,02:43:43.000,160,11074356,-795,0,1749437022,12743.306944470001,134.54173905000061,54402.531599760005 2025-06-09,02:43:44.000,160,11074346,-795,0,1749437023,12743.286735540001,134.58403383000405,54402.51762552 2025-06-09,02:43:45.000,160,11074352,-795,0,1749437024,12743.360834949992,134.56993556999805,54402.67134216001 2025-06-09,02:43:46.000,160,11074321,-795,0,1749437025,12743.407989120002,134.53468992000126,54402.8250588 2025-06-09,02:43:47.000,160,11074364,-795,0,1749437026,12743.434934359997,134.45010036000167,54402.79711032 2025-06-09,02:43:48.000,160,11074367,-795,0,1749437027,12743.414725429997,134.38665819000016,54402.84602016 2025-06-09,02:43:49.000,160,11074314,-795,0,1749437028,12743.340626019992,134.35141254000337,54402.64339368001 2025-06-09,02:43:50.000,160,11074329,-795,0,1749437029,12743.327153400001,134.30206863000058,54402.54557400001 2025-06-09,02:43:51.000,160,11074308,-795,0,1749437030,12743.340626019992,134.32321601999865,54402.49666416 2025-06-09,02:43:52.000,160,11074302,-795,0,1749437031,12743.401252809992,134.32321601999865,54402.57352248001 2025-06-09,02:43:53.000,160,11074341,-795,0,1749437032,12743.401252809992,134.32321601999865,54402.66435504 2025-06-09,02:43:54.000,160,11074327,-795,0,1749437033,12743.387780190002,134.3161668899993,54402.71326488001 2025-06-09,02:43:55.000,160,11074323,-795,0,1749437034,12743.468615910002,134.330265149998,54402.72723912 2025-06-09,02:43:56.000,160,11074370,-795,0,1749437035,12743.488824840002,134.3796090600008,54402.65736792 2025-06-09,02:43:57.000,160,11074338,-795,0,1749437036,12743.637023659998,134.3796090600008,54402.87396864 2025-06-09,02:43:58.000,160,11074264,-795,0,1749437037,12743.684177829993,134.45010036000167,54402.55954824 2025-06-09,02:43:59.000,160,11074361,-795,0,1749437038,12743.684177829993,134.4782968799991,54402.46871568 2025-06-09,02:44:00.000,160,11074324,-795,0,1749437039,12743.744804619993,134.50649340000382,54402.51762552 2025-06-09,02:44:01.000,160,11074275,-795,0,1749437040,12743.765013549993,134.5769847000047,54402.49666416 2025-06-09,02:44:02.000,160,11074357,-795,0,1749437041,12743.812167719989,134.61927948000084,54402.866981520005 2025-06-09,02:44:03.000,160,11074318,-795,0,1749437042,12743.859321889999,134.6897707800017,54402.866981520005 2025-06-09,02:44:04.000,160,11074336,-795,0,1749437043,12743.845849269994,134.7250164299985,54402.88794288001 2025-06-09,02:44:05.000,160,11074295,-795,0,1749437044,12743.899739749999,134.76026208000258,54402.84602016 2025-06-09,02:44:06.000,160,11074290,-795,0,1749437045,12743.946893919994,134.7743603400013,54402.89493 2025-06-09,02:44:07.000,160,11074341,-795,0,1749437046,12743.97383915999,134.86599903000024,54402.65736792 2025-06-09,02:44:08.000,160,11074336,-795,0,1749437047,12744.05467487999,134.91534294000303,54402.67832928 2025-06-09,02:44:09.000,160,11074304,-795,0,1749437048,12744.06141119,134.9223920700024,54402.64339368001 2025-06-09,02:44:10.000,160,11074389,-795,0,1749437049,12744.108565359995,134.94353946000047,54402.62243232001 2025-06-09,02:44:11.000,160,11074322,-795,0,1749437050,12744.128774289995,135.04222727999877,54402.87396864 2025-06-09,02:44:12.000,160,11074308,-795,0,1749437051,12744.148983219995,135.04222727999877,54402.9648012 2025-06-09,02:44:13.000,160,11074334,-795,0,1749437052,12744.22308263,135.01403076000133,54403.02768528001 2025-06-09,02:44:14.000,160,11074325,-795,0,1749437053,12744.18266477,135.04927640999813,54403.01371104 2025-06-09,02:44:15.000,160,11074320,-795,0,1749437054,12744.17592845999,135.04222727999877,54402.99274968 2025-06-09,02:44:16.000,160,11074355,-795,0,1749437055,12744.08162012,135.07747293000284,54402.69230352001 2025-06-09,02:44:17.000,160,11074334,-795,0,1749437056,12744.088356429995,135.04927640999813,54402.67832928 2025-06-09,02:44:18.000,160,11074303,-795,0,1749437057,12744.11530166999,135.0845220600022,54402.80409744 2025-06-09,02:44:19.000,160,11074328,-795,0,1749437058,12744.05467487999,135.04927640999813,54402.89493 2025-06-09,02:44:20.000,160,11074338,-795,0,1749437059,12744.027729639995,135.0210798900007,54403.00672392001 2025-06-09,02:44:21.000,160,11074375,-755,0,1749437060,12744.09509273999,135.0210798900007,54403.05563376001 2025-06-09,02:44:22.000,160,11074295,-795,0,1749437061,12744.02099333,135.01403076000133,54402.985762560005 2025-06-09,02:44:23.000,160,11074338,-795,0,1749437062,12743.95363022999,134.95058858999982,54402.97877544001 2025-06-09,02:44:24.000,160,11074332,-795,0,1749437063,12743.89300343999,134.9717359799979,54402.60845808 2025-06-09,02:44:25.000,160,11074351,-795,0,1749437064,12743.906476059994,134.89419554999768,54402.69230352001 2025-06-09,02:44:26.000,160,11074305,-795,0,1749437065,12743.906476059994,134.86599903000024,54402.67134216001 2025-06-09,02:44:27.000,160,11074315,-795,0,1749437066,12743.919948679999,134.81665512000473,54402.70627776 2025-06-09,02:44:28.000,160,11074324,-795,0,1749437067,12743.866058199994,134.7884586,54402.83204592 2025-06-09,02:44:29.000,160,11074339,-795,0,1749437068,12743.798695099998,134.74616382000386,54402.7551876 2025-06-09,02:44:30.000,160,11074292,-795,0,1749437069,12743.839112959999,134.68272165000235,54402.77614896 2025-06-09,02:44:31.000,160,11074249,-795,0,1749437070,12743.845849269994,134.6545251300049,54402.69230352001 2025-06-09,02:44:32.000,160,11074363,-795,0,1749437071,12743.765013549993,134.675672520003,54402.72723912 2025-06-09,02:44:33.000,160,11074323,-795,0,1749437072,12743.589869490002,134.675672520003,54402.37788312001 2025-06-09,02:44:34.000,160,11074352,-795,0,1749437073,12743.354098639997,134.51354253000318,54402.25211496 2025-06-09,02:44:35.000,160,11074289,-795,0,1749437074,12743.286735540001,134.217479070001,54402.17525664 2025-06-09,02:44:36.000,160,11074300,-795,0,1749437075,12743.320417089992,133.99895603999903,54402.245127840004 2025-06-09,02:44:37.000,160,11074310,-795,0,1749437076,12743.340626019992,133.85797344000457,54402.56653536 2025-06-09,02:44:38.000,160,11074283,-795,0,1749437077,12743.286735540001,133.78043301000434,54402.45474144001 2025-06-09,02:44:39.000,160,11074354,-795,0,1749437078,12743.09811885999,133.70994171000348,54402.3010248 2025-06-09,02:44:40.000,160,11074310,-795,0,1749437079,12743.03749206999,133.66764693000005,54402.3010248 2025-06-09,02:44:41.000,160,11074323,-795,0,1749437080,12742.97686527999,133.60420475999854,54402.196218000005 2025-06-09,02:44:42.000,160,11074318,-795,0,1749437081,12742.768039669994,133.60420475999854,54402.00057864001 2025-06-09,02:44:43.000,160,11074320,-795,0,1749437082,12742.73435811999,133.55486085000302,54401.979617280005 2025-06-09,02:44:44.000,160,11074313,-795,0,1749437083,12742.579422989998,133.49141868000152,54401.89577184 2025-06-09,02:44:45.000,160,11074291,-795,0,1749437084,12742.404278929993,133.44207476999873,54401.9866044 2025-06-09,02:44:46.000,160,11074265,-795,0,1749437085,12742.262816419992,133.43502563999937,54401.95166880001 2025-06-09,02:44:47.000,160,11074322,-795,0,1749437086,12742.114617599997,133.4138782500013,54401.87481048001 2025-06-09,02:44:48.000,160,11074299,-795,0,1749437087,12742.000100329991,133.3927308600032,54401.763016560006 2025-06-09,02:44:49.000,160,11074348,-795,0,1749437088,12741.811483649995,133.35043607999978,54401.63026128 2025-06-09,02:44:50.000,160,11074334,-795,0,1749437089,12741.589185419994,133.31519043000299,54401.36475072 2025-06-09,02:44:51.000,160,11074322,-795,0,1749437090,12741.47466814999,133.27289564999955,54401.27391816 2025-06-09,02:44:52.000,160,11074318,-795,0,1749437091,12741.333205639989,133.25879739000084,54401.24596968 2025-06-09,02:44:53.000,160,11074284,-795,0,1749437092,12741.131116340002,133.23765000000276,54401.23199544001 2025-06-09,02:44:54.000,160,11074290,-795,0,1749437093,12740.922290729992,133.22355174000404,54401.3926992 2025-06-09,02:44:55.000,160,11074344,-795,0,1749437094,12740.68651988,133.18830608999997,54401.190072720005 2025-06-09,02:44:56.000,160,11074337,-795,0,1749437095,12740.46422165,133.2306008700034,54401.05731744 2025-06-09,02:44:57.000,160,11074324,-795,0,1749437096,12740.349704379994,133.1812569600006,54401.10622728 2025-06-09,02:44:58.000,160,11074319,-795,0,1749437097,12740.147615079994,133.25879739000084,54400.99443336001 2025-06-09,02:44:59.000,160,11074315,-795,0,1749437098,12739.999416259998,133.21650261000468,54400.568219040004 2025-06-09,02:45:00.000,160,11074337,-795,0,1749437099,12739.824272199992,133.22355174000404,54400.54725768 2025-06-09,02:45:01.000,160,11074329,-795,0,1749437100,12739.662600759992,133.21650261000468,54400.540270560006 2025-06-09,02:45:02.000,160,11074303,-795,0,1749437101,12739.46051145999,133.22355174000404,54400.52629632 2025-06-09,02:45:03.000,160,11074329,-795,0,1749437102,12739.23821322999,133.2024043499987,54400.53328344001 2025-06-09,02:45:04.000,160,11074317,-795,0,1749437103,12738.935079279989,133.22355174000404,54400.35860544 2025-06-09,02:45:05.000,160,11074327,-795,0,1749437104,12738.685835809993,133.2306008700034,54400.253798640006 2025-06-09,02:45:06.000,160,11074340,-795,0,1749437105,12738.402910789991,133.23765000000276,54400.17694032001 2025-06-09,02:45:07.000,160,11074333,-795,0,1749437106,12738.16040362999,133.23765000000276,54399.925404 2025-06-09,02:45:08.000,160,11074319,-795,0,1749437107,12737.83706074999,133.2799447799989,54399.69482904001 2025-06-09,02:45:09.000,160,11074344,-795,0,1749437108,12737.493508940002,133.32223956000234,54399.25464048 2025-06-09,02:45:10.000,160,11074304,-795,0,1749437109,12737.291419640002,133.35043607999978,54399.394382880004 2025-06-09,02:45:11.000,160,11074317,-795,0,1749437110,12737.04891248,133.35043607999978,54399.45726696001 2025-06-09,02:45:12.000,160,11074297,-795,0,1749437111,12736.752514839995,133.3645343399985,54399.30355032 2025-06-09,02:45:13.000,160,11074336,-795,0,1749437112,12736.557161849989,133.3645343399985,54399.28258896 2025-06-09,02:45:14.000,160,11074345,-795,0,1749437113,12736.307918379993,133.3786326000045,54399.20573064 2025-06-09,02:45:15.000,160,11074372,-795,0,1749437114,12736.092356460002,133.37158346999786,54399.010091280004 2025-06-09,02:45:16.000,160,11074341,-795,0,1749437115,12735.82964037,133.39977999000257,54398.68868376001 2025-06-09,02:45:17.000,160,11074401,-795,0,1749437116,12735.654496309995,133.40682912000193,54398.54195424 2025-06-09,02:45:18.000,160,11074331,-795,0,1749437117,12735.385043909999,133.42797651,54398.44413456 2025-06-09,02:45:19.000,160,11074332,-795,0,1749437118,12735.095382580002,133.43502563999937,54397.87119072 2025-06-09,02:45:20.000,160,11074293,-795,0,1749437119,12735.014546860002,133.38568173000385,54398.220546720004 2025-06-09,02:45:21.000,160,11074349,-795,0,1749437120,12734.873084350002,133.30814130000363,54398.122727040005 2025-06-09,02:45:22.000,160,11074333,-795,0,1749437121,12734.697940289996,133.2940430400049,54398.03189448 2025-06-09,02:45:23.000,160,11074304,-795,0,1749437122,12734.536268849995,133.25879739000084,54397.76638392 2025-06-09,02:45:24.000,160,11074322,-795,0,1749437123,12734.38133371999,133.21650261000468,54397.55677032 2025-06-09,02:45:25.000,160,11074329,-795,0,1749437124,12734.273552759994,133.2024043499987,54397.43100216 2025-06-09,02:45:26.000,160,11074302,-795,0,1749437125,12734.105145009999,133.13191304999782,54397.24234992 2025-06-09,02:45:27.000,160,11074330,-795,0,1749437126,12733.936737259988,133.0825691400023,54397.05369768 2025-06-09,02:45:28.000,160,11074346,-795,0,1749437127,12733.748120579992,133.04027435999888,54396.98382648 2025-06-09,02:45:29.000,160,11074364,-795,0,1749437128,12733.626866999992,132.97683219000464,54396.879019680004 2025-06-09,02:45:30.000,160,11074313,-795,0,1749437129,12733.485404489991,132.96273392999865,54396.77421288001 2025-06-09,02:45:31.000,160,11074298,-795,0,1749437130,12733.36415090999,132.94863566999993,54396.59254776 2025-06-09,02:45:32.000,160,11074284,-795,0,1749437131,12733.215952089995,132.90634089000378,54396.48075384 2025-06-09,02:45:33.000,160,11074340,-795,0,1749437132,12733.135116369995,132.87814436999906,54396.13139784001 2025-06-09,02:45:34.000,160,11074338,-795,0,1749437133,12732.95997230999,132.81470220000483,54396.040565280004 2025-06-09,02:45:35.000,160,11074307,-795,0,1749437134,12732.784828249998,132.75830916000268,54395.823964560004 2025-06-09,02:45:36.000,160,11074284,-795,0,1749437135,12732.582738949997,132.74421090000396,54395.58640248 2025-06-09,02:45:37.000,160,11074343,-795,0,1749437136,12732.380649649996,132.69486699000117,54395.62832520001 2025-06-09,02:45:38.000,160,11074313,-795,0,1749437137,12732.23245083,132.61732656000095,54395.46063432001 2025-06-09,02:45:39.000,160,11074319,-795,0,1749437138,12732.09098832,132.60322830000223,54395.285956319996 2025-06-09,02:45:40.000,160,11074322,-715,0,1749437139,12731.936053189995,132.51863874000264,54395.19512376001 2025-06-09,02:45:41.000,160,11074333,-795,0,1749437140,12731.86869009,132.4270000500037,54395.04839424001 2025-06-09,02:45:42.000,160,11074344,-795,0,1749437141,12731.646391859998,132.3424104900041,54394.70602536 2025-06-09,02:45:43.000,160,11074322,-795,0,1749437142,12731.444302559998,132.23667353999917,54394.17500424 2025-06-09,02:45:44.000,160,11074317,-795,0,1749437143,12731.262422189997,132.17323136999767,54394.13308152 2025-06-09,02:45:45.000,160,11074318,-795,0,1749437144,12731.141168609996,132.01110137999785,54394.03526184 2025-06-09,02:45:46.000,160,11074332,-795,0,1749437145,12730.939079309996,131.8701187800034,54394.112120159996 2025-06-09,02:45:47.000,160,11074320,-795,0,1749437146,12730.82456203999,131.70093966000422,54393.96539064 2025-06-09,02:45:48.000,160,11074326,-795,0,1749437147,12730.736990009995,131.5740553200012,54393.72782856 2025-06-09,02:45:49.000,160,11074341,-795,0,1749437148,12730.548373329999,131.4260235900001,54393.3575112 2025-06-09,02:45:50.000,160,11074324,-795,0,1749437149,12730.514691779994,131.3484831599999,54393.11296200001 2025-06-09,02:45:51.000,160,11074352,-795,0,1749437150,12730.326075099998,131.3625814199986,54392.79854160001 2025-06-09,02:45:52.000,160,11074328,-795,0,1749437151,12730.036413770002,131.3484831599999,54392.66578632 2025-06-09,02:45:53.000,160,11074338,-795,0,1749437152,12729.77369768,131.22159882000415,54392.4491856 2025-06-09,02:45:54.000,160,11074327,-795,0,1749437153,12729.55139945,131.07356709000305,54392.70072192001 2025-06-09,02:45:55.000,160,11074357,-795,0,1749437154,12729.42340955999,130.9184862300026,54392.60988936001 2025-06-09,02:45:56.000,160,11074338,-715,0,1749437155,12729.255001809994,130.7704545000015,54392.38630152 2025-06-09,02:45:57.000,160,11074325,-795,0,1749437156,12729.093330369993,130.59422625000298,54392.1697008 2025-06-09,02:45:58.000,160,11074355,-795,0,1749437157,12729.012494649993,130.45324365000124,54392.036945520005 2025-06-09,02:45:59.000,160,11074308,-795,0,1749437158,12728.837350590002,130.34045757000422,54391.464001680004 2025-06-09,02:46:00.000,160,11074304,-795,0,1749437159,12728.729569629992,130.15718018999905,54391.39413048 2025-06-09,02:46:01.000,160,11074316,-795,0,1749437160,12728.668942839991,130.0514432400014,54391.19150400001 2025-06-09,02:46:02.000,160,11074295,-795,0,1749437161,12728.5746345,129.94570629000373,54391.24041384001 2025-06-09,02:46:03.000,160,11074318,-795,0,1749437162,12728.439908299995,129.82587108000007,54391.17054264001 2025-06-09,02:46:04.000,160,11074360,-795,0,1749437163,12728.34559995999,129.7060358700037,54391.10765856 2025-06-09,02:46:05.000,160,11074356,-795,0,1749437164,12728.23108269,129.64259370000218,54390.8770836 2025-06-09,02:46:06.000,160,11074335,-795,0,1749437165,12728.170455899999,129.5721024000013,54390.82118664 2025-06-09,02:46:07.000,160,11074311,-795,0,1749437166,12728.069411249999,129.52980761999788,54390.39497232 2025-06-09,02:46:08.000,160,11074314,-715,0,1749437167,12727.968366599998,129.46636545000365,54390.18535872001 2025-06-09,02:46:09.000,160,11074315,-795,0,1749437168,12727.847113019998,129.38177589000406,54389.94779664001 2025-06-09,02:46:10.000,160,11074286,-795,0,1749437169,12727.799958850002,129.29718633000448,54389.89888680001 2025-06-09,02:46:11.000,160,11074336,-795,0,1749437170,12727.752804679993,129.1984985099989,54390.03164208 2025-06-09,02:46:12.000,160,11074336,-795,0,1749437171,12727.799958850002,129.12095807999867,54390.0036936 2025-06-09,02:46:13.000,160,11074311,-795,0,1749437172,12727.746068369997,129.0645650400038,54389.89189968 2025-06-09,02:46:14.000,160,11074325,-795,0,1749437173,12727.665232649997,129.0011228700023,54389.79408 2025-06-09,02:46:15.000,160,11074351,-795,0,1749437174,12727.611342169992,128.9517789599995,54389.591453520006 2025-06-09,02:46:16.000,160,11074319,-795,0,1749437175,12727.550715379992,128.888336789998,54389.37485280001 2025-06-09,02:46:17.000,160,11074328,-795,0,1749437176,12727.530506449992,128.8037472299984,54389.284020240004 2025-06-09,02:46:18.000,160,11074336,-795,0,1749437177,12727.429461799991,128.67686289000267,54389.186200560005 2025-06-09,02:46:19.000,160,11074326,-795,0,1749437178,12727.362098699996,128.62046985000052,54389.12331648 2025-06-09,02:46:20.000,160,11074327,-795,0,1749437179,12727.389043939991,128.48653637999814,54389.22113616 2025-06-09,02:46:21.000,160,11074306,-795,0,1749437180,12727.39578025,128.41604508000455,54389.21414904 2025-06-09,02:46:22.000,160,11074367,-795,0,1749437181,12727.321680839996,128.3103081299996,54389.067419520004 2025-06-09,02:46:23.000,160,11074327,-795,0,1749437182,12727.281262979996,128.2116203100013,54388.89274152001 2025-06-09,02:46:24.000,160,11074342,-795,0,1749437183,12727.19369095,128.112932490003,54388.564346880004 2025-06-09,02:46:25.000,160,11074304,-795,0,1749437184,12727.17348202,128.07063770999957,54388.40364312 2025-06-09,02:46:26.000,160,11074324,-795,0,1749437185,12727.07243737,127.96490076000191,54388.3617204 2025-06-09,02:46:27.000,160,11074340,-795,0,1749437186,12727.07243737,127.9014585900004,54388.42460448 2025-06-09,02:46:28.000,160,11074319,-795,0,1749437187,12727.058964749995,127.71113208000315,54388.564346880004 2025-06-09,02:46:29.000,160,11074328,-795,0,1749437188,12726.836666519994,127.654739040001,54388.15210680001 2025-06-09,02:46:30.000,160,11074367,-795,0,1749437189,12726.910765929999,127.49260905000119,54388.347746160005 2025-06-09,02:46:31.000,160,11074356,-795,0,1749437190,12726.863611759989,127.38687210000353,54388.298836320006 2025-06-09,02:46:32.000,160,11074342,-795,0,1749437191,12726.755830799993,127.25998776000051,54388.228965120004 2025-06-09,02:46:33.000,160,11074336,-795,0,1749437192,12726.661522459988,127.14720168000349,54387.844673520005 2025-06-09,02:46:34.000,160,11074349,-795,0,1749437193,12726.466169469997,126.97802256000432,54387.82371216 2025-06-09,02:46:35.000,160,11074365,-795,0,1749437194,12726.331443269992,126.82294170000387,54387.61409856 2025-06-09,02:46:36.000,160,11074349,-795,0,1749437195,12726.277552790001,126.64671344999806,54387.83768640001 2025-06-09,02:46:37.000,160,11074331,-795,0,1749437196,12726.129353969991,126.51982911000232,54387.90057048 2025-06-09,02:46:38.000,160,11074353,-795,0,1749437197,12725.960946219995,126.35064999000315,54387.68396976 2025-06-09,02:46:39.000,160,11074318,-795,0,1749437198,12725.698230129994,126.20261826000205,54387.558201600004 2025-06-09,02:46:40.000,160,11074356,-795,0,1749437199,12725.671284889999,126.0122917500048,54387.55121448001 2025-06-09,02:46:41.000,160,11074316,-795,0,1749437200,12725.509613449998,125.84311262999836,54387.271729680004 2025-06-09,02:46:42.000,160,11074375,-795,0,1749437201,12725.415305109993,125.64573699000175,54387.2787168 2025-06-09,02:46:43.000,160,11074307,-795,0,1749437202,12725.320996770002,125.4906561300013,54387.1389744 2025-06-09,02:46:44.000,160,11074313,-795,0,1749437203,12725.226688429997,125.30737875000341,54386.92237368 2025-06-09,02:46:45.000,160,11074310,-795,0,1749437204,12725.159325330002,125.18754353999975,54387.16692288001 2025-06-09,02:46:46.000,160,11074292,-795,0,1749437205,12725.159325330002,125.00426616000186,54387.11102592 2025-06-09,02:46:47.000,160,11074372,-795,0,1749437206,12725.058280680001,124.8985292100042,54387.04115472 2025-06-09,02:46:48.000,160,11074369,-795,0,1749437207,12724.990917579991,124.7504974800031,54387.01320624 2025-06-09,02:46:49.000,160,11074332,-795,0,1749437208,12724.883136619996,124.66590792000352,54386.92237368 2025-06-09,02:46:50.000,160,11074310,-795,0,1749437209,12724.81577352,124.54607270999986,54386.61494040001 2025-06-09,02:46:51.000,160,11074360,-795,0,1749437210,12724.80903720999,124.46853227999964,54386.621927520006 2025-06-09,02:46:52.000,160,11074350,-795,0,1749437211,12724.822509829995,124.36984446000133,54386.66385024001 2025-06-09,02:46:53.000,160,11074323,-795,0,1749437212,12724.79556459,124.24296011999832,54386.73372144001 2025-06-09,02:46:54.000,160,11074302,-795,0,1749437213,12724.802300899995,124.16541968999809,54386.85250248 2025-06-09,02:46:55.000,160,11074322,-795,0,1749437214,12724.75514673,124.03148622000299,54386.649876 2025-06-09,02:46:56.000,160,11074342,-795,0,1749437215,12724.79556459,123.91165100999933,54386.65686312 2025-06-09,02:46:57.000,160,11074358,-795,0,1749437216,12724.85619138,123.81296319000103,54386.670837360005 2025-06-09,02:46:58.000,160,11074304,-795,0,1749437217,12724.89660924,123.72132450000208,54386.4402624 2025-06-09,02:46:59.000,160,11074372,-795,0,1749437218,12724.82924613999,123.62263668000378,54386.335455600005 2025-06-09,02:47:00.000,160,11074293,-795,0,1749437219,12724.903345549996,123.50280147000012,54386.34942984 2025-06-09,02:47:01.000,160,11074306,-795,0,1749437220,12724.923554479996,123.4252610399999,54386.216674560004 2025-06-09,02:47:02.000,160,11074278,-795,0,1749437221,12724.963972339996,123.28427843999816,54386.46122376 2025-06-09,02:47:03.000,160,11074339,-795,0,1749437222,12724.963972339996,123.24903279000137,54386.454236640006 2025-06-09,02:47:04.000,160,11074337,-795,0,1749437223,12724.990917579991,123.1785414900005,54386.454236640006 2025-06-09,02:47:05.000,160,11074337,-795,0,1749437224,12725.017862820001,123.09395193000091,54386.39135256 2025-06-09,02:47:06.000,160,11074333,-795,0,1749437225,12725.011126509991,123.11509931999899,54386.34244272 2025-06-09,02:47:07.000,160,11074347,-795,0,1749437226,12725.058280680001,123.10100106000027,54386.216674560004 2025-06-09,02:47:08.000,160,11074334,-795,0,1749437227,12725.078489610001,123.10100106000027,54386.14680336 2025-06-09,02:47:09.000,160,11074332,-795,0,1749437228,12724.963972339996,123.10100106000027,54386.000073840005 2025-06-09,02:47:10.000,160,11074316,-795,0,1749437229,12725.011126509991,123.11509931999899,54386.11186776001 2025-06-09,02:47:11.000,160,11074286,-795,0,1749437230,12725.017862820001,123.12919757999771,54386.18872608001 2025-06-09,02:47:12.000,160,11074315,-795,0,1749437231,12725.058280680001,123.15739410000242,54386.167764720005 2025-06-09,02:47:13.000,160,11074335,-795,0,1749437232,12725.091962229992,123.17149236000114,54386.14680336 2025-06-09,02:47:14.000,160,11074331,-795,0,1749437233,12725.078489610001,123.19968887999858,54386.02802232 2025-06-09,02:47:15.000,160,11074325,-795,0,1749437234,12725.199743190002,123.241983660002,54385.8463572 2025-06-09,02:47:16.000,160,11074304,-795,0,1749437235,12725.294051529992,123.22788540000329,54385.9162284 2025-06-09,02:47:17.000,160,11074322,-795,0,1749437236,12725.347942009997,123.2772293099988,54385.86731856 2025-06-09,02:47:18.000,160,11074341,-795,0,1749437237,12725.462459279988,123.27018017999944,54385.88827992 2025-06-09,02:47:19.000,160,11074322,-795,0,1749437238,12725.442250349988,123.27018017999944,54385.93718976 2025-06-09,02:47:20.000,160,11074347,-795,0,1749437239,12725.570240239998,123.2772293099988,54385.9162284 2025-06-09,02:47:21.000,160,11074337,-795,0,1749437240,12725.644339649989,123.25608192000072,54385.930202640004 2025-06-09,02:47:22.000,160,11074329,-795,0,1749437241,12725.758856919994,123.27018017999944,54385.9860996 2025-06-09,02:47:23.000,160,11074360,-795,0,1749437242,12725.758856919994,123.27018017999944,54385.97911248 2025-06-09,02:47:24.000,160,11074297,-795,0,1749437243,12725.819483709995,123.32657322000159,54385.79744736 2025-06-09,02:47:25.000,160,11074351,-795,0,1749437244,12725.79253847,123.2772293099988,54385.7415504 2025-06-09,02:47:26.000,160,11074330,-795,0,1749437245,12725.76559322999,123.26313105000008,54385.70661480001 2025-06-09,02:47:27.000,160,11074336,-795,0,1749437246,12725.738647989994,123.22083627000393,54385.80443448001 2025-06-09,02:47:28.000,160,11074338,-795,0,1749437247,12725.74538429999,123.1785414900005,54385.96513824 2025-06-09,02:47:30.000,160,11074283,-795,0,1749437249,12725.583712859989,123.11509931999899,54385.81840872 2025-06-09,02:47:31.000,160,11074345,-795,0,1749437250,12725.657812269994,123.05870628000412,54386.02802232 2025-06-09,02:47:32.000,160,11074333,-795,0,1749437251,12725.617394409994,122.99526411000261,54385.74853752 2025-06-09,02:47:33.000,160,11074336,-795,0,1749437252,12725.576976549994,122.9670675899979,54385.7415504 2025-06-09,02:47:34.000,160,11074338,-795,0,1749437253,12725.536558689993,122.9318219400011,54385.63674360001 2025-06-09,02:47:35.000,160,11074320,-795,0,1749437254,12725.475931899993,122.92477281000174,54385.615782240006 2025-06-09,02:47:36.000,160,11074311,-795,0,1749437255,12725.455722969993,122.84018325000216,54385.90924128 2025-06-09,02:47:37.000,160,11074355,-795,0,1749437256,12725.428777729998,122.81903586000408,54385.86731856 2025-06-09,02:47:38.000,160,11074354,-795,0,1749437257,12725.408568799998,122.81903586000408,54385.85334432001 2025-06-09,02:47:39.000,160,11074350,-795,0,1749437258,12725.374887249993,122.79788846999872,54385.88827992 2025-06-09,02:47:41.000,160,11074323,-795,0,1749437260,12725.368150939998,122.81198673000472,54385.69962768 2025-06-09,02:47:42.000,160,11074310,-795,0,1749437261,12725.428777729998,122.81903586000408,54385.72757616001 2025-06-09,02:47:43.000,160,11074347,-795,0,1749437262,12725.428777729998,122.81903586000408,54385.783473120006 2025-06-09,02:47:44.000,160,11074301,-795,0,1749437263,12725.455722969993,122.87542889999895,54385.77648600001 2025-06-09,02:47:45.000,160,11074311,-795,0,1749437264,12725.287315219997,122.86133064000023,54385.81840872 2025-06-09,02:47:46.000,160,11074343,-795,0,1749437265,12725.273842599992,122.96001845999854,54386.00706096 2025-06-09,02:47:47.000,160,11074278,-795,0,1749437266,12725.422041420003,122.97411672000453,54386.048983680004 2025-06-09,02:47:48.000,160,11074348,-795,0,1749437267,12725.415305109993,122.9670675899979,54386.08391928 2025-06-09,02:47:49.000,160,11074346,-795,0,1749437268,12725.415305109993,123.03755888999876,54386.01404808 2025-06-09,02:47:50.000,160,11074310,-795,0,1749437269,12725.462459279988,123.07280454000283,54385.902254160006 2025-06-09,02:47:52.000,160,11074250,-795,0,1749437271,12725.381623560002,123.15739410000242,54385.89526704001 2025-06-09,02:47:53.000,160,11074322,-795,0,1749437272,12725.415305109993,123.22083627000393,54386.25859728001 2025-06-09,02:47:54.000,160,11074292,-795,0,1749437273,12725.401832490003,123.30542583000351,54386.265584400004 2025-06-09,02:47:55.000,160,11074349,-795,0,1749437274,12725.368150939998,123.43231016999925,54386.39135256 2025-06-09,02:47:56.000,160,11074364,-795,0,1749437275,12725.374887249993,123.43935929999861,54386.39833968001 2025-06-09,02:47:57.000,160,11074355,-795,0,1749437276,12725.361414630002,123.5239488599982,54386.552056320004 2025-06-09,02:47:58.000,160,11074294,-795,0,1749437277,12725.381623560002,123.61558755000442,54386.286545760006 2025-06-09,02:47:59.000,160,11074318,-795,0,1749437278,12725.347942009997,123.69312798000465,54386.30750712001 2025-06-09,02:48:00.000,160,11074371,-795,0,1749437279,12725.314260459993,123.81296319000103,54386.23064880001 2025-06-09,02:48:01.000,160,11074322,-795,0,1749437280,12725.320996770002,123.84820883999782,54386.46821088 2025-06-09,02:48:03.000,160,11074375,-795,0,1749437282,12725.267106289997,123.9468966600034,54386.719747200004 2025-06-09,02:48:04.000,160,11074336,-795,0,1749437283,12725.320996770002,124.01738796000427,54386.824554 2025-06-09,02:48:05.000,160,11074356,-795,0,1749437284,12725.314260459993,124.05263361000107,54386.887438080004 2025-06-09,02:48:06.000,160,11074328,-795,0,1749437285,12725.334469389993,124.13722317000065,54386.62891464 2025-06-09,02:48:07.000,160,11074347,-795,0,1749437286,12725.280578910002,124.16541968999809,54386.63590176 2025-06-09,02:48:08.000,160,11074281,-795,0,1749437287,12725.253633669992,124.25000924999767,54386.649876 2025-06-09,02:48:09.000,160,11074345,-795,0,1749437288,12725.253633669992,124.25000924999767,54386.789618400006 2025-06-09,02:48:10.000,160,11074330,-795,0,1749437289,12725.213215809992,124.31345141999918,54387.09705168001 2025-06-09,02:48:11.000,160,11074372,-795,0,1749437290,12725.139116400002,124.38394272000005,54387.18089712 2025-06-09,02:48:12.000,160,11074299,-795,0,1749437291,12725.139116400002,124.44738489000156,54387.25076832 2025-06-09,02:48:13.000,160,11074369,-795,0,1749437292,12725.058280680001,124.5390235800005,54387.25775544 2025-06-09,02:48:14.000,160,11074278,-795,0,1749437293,12725.011126509991,124.57426923000457,54387.29967816 2025-06-09,02:48:15.000,160,11074294,-795,0,1749437294,12725.011126509991,124.66590792000352,54387.22980696 2025-06-09,02:48:16.000,160,11074307,-795,0,1749437295,12724.9370271,124.72230095999839,54387.2787168 2025-06-09,02:48:17.000,160,11074318,-795,0,1749437296,12724.822509829995,124.75754661000246,54387.39749784 2025-06-09,02:48:18.000,160,11074371,-795,0,1749437297,12724.64736576999,124.82098878000397,54387.37653648 2025-06-09,02:48:19.000,160,11074319,-795,0,1749437298,12724.59347529,124.89148008000484,54387.6630084 2025-06-09,02:48:20.000,160,11074356,-795,0,1749437299,12724.559793739994,124.96902050999779,54387.8027508 2025-06-09,02:48:21.000,160,11074352,-795,0,1749437300,12724.431803849999,125.02541354999994,54387.76082808 2025-06-09,02:48:22.000,160,11074284,-795,0,1749437301,12724.310550269998,125.13819963000424,54387.78877656001 2025-06-09,02:48:23.000,160,11074374,-795,0,1749437302,12724.142142520002,125.19459266999911,54387.523266 2025-06-09,02:48:24.000,160,11074333,-795,0,1749437303,12724.121933590002,125.28623135999806,54387.53724024 2025-06-09,02:48:25.000,160,11074243,-795,0,1749437304,12724.014152629992,125.31442788000277,54387.54422736 2025-06-09,02:48:26.000,160,11074334,-795,0,1749437305,12723.946789529997,125.42016483000043,54387.69095688 2025-06-09,02:48:27.000,160,11074339,-795,0,1749437306,12723.872690119992,125.42016483000043,54387.95646744001 2025-06-09,02:48:28.000,160,11074341,-795,0,1749437307,12723.845744879996,125.51180351999938,54388.04031288 2025-06-09,02:48:29.000,160,11074345,-795,0,1749437308,12723.771645469991,125.5540983000028,54388.09620984 2025-06-09,02:48:30.000,160,11074262,-795,0,1749437309,12723.663864509996,125.63163873000303,54387.94948032 2025-06-09,02:48:31.000,160,11074271,-795,0,1749437310,12723.61671034,125.62458960000367,54387.94948032 2025-06-09,02:48:32.000,160,11074359,-795,0,1749437311,12723.522401999995,125.71622829000262,54387.78877656001 2025-06-09,02:48:33.000,160,11074317,-795,0,1749437312,12723.279894839994,125.75147393999941,54387.39749784 2025-06-09,02:48:34.000,160,11074332,-795,0,1749437313,12723.320312699994,125.82196524000028,54387.69095688 2025-06-09,02:48:35.000,160,11074342,-795,0,1749437314,12723.300103769994,125.84311262999836,54387.90057048 2025-06-09,02:48:36.000,160,11074333,-795,0,1749437315,12723.199059119994,125.88540741000179,54388.131145440006 2025-06-09,02:48:37.000,160,11074344,-795,0,1749437316,12723.151904949998,125.95589871000266,54388.16608104 2025-06-09,02:48:38.000,160,11074293,-795,0,1749437317,12723.044123989988,125.96999697000138,54388.082235600006 2025-06-09,02:48:39.000,160,11074267,-795,0,1749437318,12723.017178749993,126.0475374000016,54388.13813256 2025-06-09,02:48:40.000,160,11074307,-795,0,1749437319,12722.990233509998,126.13917609000055,54388.07524848001 2025-06-09,02:48:41.000,160,11074300,-795,0,1749437320,12722.956551959993,126.17442174000462,54387.97044168 2025-06-09,02:48:42.000,160,11074339,-795,0,1749437321,12722.895925169993,126.23786390999885,54387.92851896 2025-06-09,02:48:43.000,160,11074284,-795,0,1749437322,12722.875716239992,126.28720782000164,54387.94948032 2025-06-09,02:48:44.000,160,11074298,-795,0,1749437323,12722.828562069997,126.3295025999978,54388.20101664001 2025-06-09,02:48:45.000,160,11074312,-795,0,1749437324,12722.828562069997,126.42114129000402,54388.29184920001 2025-06-09,02:48:46.000,160,11074317,-795,0,1749437325,12722.761198970002,126.52687824000168,54388.3267848 2025-06-09,02:48:47.000,160,11074311,-795,0,1749437326,12722.660154320001,126.59736954000255,54388.37569464 2025-06-09,02:48:48.000,160,11074302,-795,0,1749437327,12722.727517419997,126.61851693000062,54388.40364312 2025-06-09,02:48:49.000,160,11074322,-795,0,1749437328,12722.653418009992,126.6396643199987,54388.17306816001 2025-06-09,02:48:50.000,160,11074324,-795,0,1749437329,12722.606263839996,126.71720474999893,54388.15210680001 2025-06-09,02:48:51.000,160,11074319,-795,0,1749437330,12722.579318600001,126.79474517999915,54388.298836320006 2025-06-09,02:48:52.000,160,11074344,-795,0,1749437331,12722.51869181,126.8511382200013,54388.347746160005 2025-06-09,02:48:53.000,160,11074334,-795,0,1749437332,12722.37049298999,126.87933473999874,54388.52941128 2025-06-09,02:48:54.000,160,11074270,-795,0,1749437333,12722.363756679995,126.9004821300041,54388.42460448 2025-06-09,02:48:55.000,160,11074347,-795,0,1749437334,12722.31660251,126.9498260399996,54388.50844992001 2025-06-09,02:48:56.000,160,11074360,-795,0,1749437335,12722.22903047999,126.9991699500024,54388.52941128 2025-06-09,02:48:57.000,160,11074339,-795,0,1749437336,12722.094304279999,127.04851385999791,54388.59928248 2025-06-09,02:48:58.000,160,11074325,-795,0,1749437337,12722.06735903999,127.0978577700007,54388.29184920001 2025-06-09,02:48:59.000,160,11074310,-795,0,1749437338,12721.952841769998,127.16129994000221,54388.40364312 2025-06-09,02:49:00.000,160,11074349,-795,0,1749437339,12721.925896529989,127.20359471999836,54388.42460448 2025-06-09,02:49:01.000,160,11074341,-795,0,1749437340,12721.777697709993,127.21064384999772,54388.62723096001 2025-06-09,02:49:02.000,160,11074315,-795,0,1749437341,12721.622762580002,127.23884037000244,54388.66216656 2025-06-09,02:49:03.000,160,11074311,-795,0,1749437342,12721.407200659996,127.32342993000202,54388.466527200006 2025-06-09,02:49:04.000,160,11074327,-795,0,1749437343,12721.31962863,127.3445773200001,54388.57832112001 2025-06-09,02:49:05.000,160,11074313,-795,0,1749437344,12721.184902429995,127.38687210000353,54388.571334 2025-06-09,02:49:06.000,160,11074336,-795,0,1749437345,12721.11080301999,127.4432651399984,54388.417617360006 2025-06-09,02:49:07.000,160,11074315,-795,0,1749437346,12720.942395269994,127.4573634000044,54388.445565840004 2025-06-09,02:49:08.000,160,11074347,-795,0,1749437347,12720.794196449999,127.4573634000044,54388.42460448 2025-06-09,02:49:09.000,160,11074337,-795,0,1749437348,12720.612316079998,127.54195296000398,54388.36870752001 2025-06-09,02:49:10.000,160,11074313,-795,0,1749437349,12720.410226779997,127.52080556999863,54388.571334 2025-06-09,02:49:11.000,160,11074296,-795,0,1749437350,12720.255291649992,127.51375643999927,54388.613256720004 2025-06-09,02:49:12.000,160,11074337,-795,0,1749437351,12720.05993866,127.54900209000334,54388.59928248 2025-06-09,02:49:13.000,160,11074350,-795,0,1749437352,12719.85111304999,127.56310035000206,54388.49447568 2025-06-09,02:49:14.000,160,11074352,-795,0,1749437353,12719.702914229994,127.54900209000334,54388.55735976001 2025-06-09,02:49:15.000,160,11074347,-795,0,1749437354,12719.534506479999,127.57014948000142,54388.38966888001 2025-06-09,02:49:16.000,160,11074341,-795,0,1749437355,12719.480615999993,127.5560512200027,54388.49447568 2025-06-09,02:49:17.000,160,11074323,-795,0,1749437356,12719.305471940002,127.58424774000014,54388.45954008001 2025-06-09,02:49:18.000,160,11074349,-795,0,1749437357,12719.123591570002,127.5912968699995,54388.55037264 2025-06-09,02:49:19.000,160,11074311,-795,0,1749437358,12718.955183819991,127.53490383000462,54388.6412052 2025-06-09,02:49:20.000,160,11074328,-795,0,1749437359,12718.79351237999,127.56310035000206,54388.634218080006 2025-06-09,02:49:21.000,160,11074341,-795,0,1749437360,12718.59815939,127.53490383000462,54388.48748856001 2025-06-09,02:49:22.000,160,11074365,-795,0,1749437361,12718.443224259994,127.5560512200027,54388.5014628 2025-06-09,02:49:23.000,160,11074338,-795,0,1749437362,12718.301761749994,127.57719861000078,54388.277874960004 2025-06-09,02:49:24.000,160,11074351,-795,0,1749437363,12718.140090309993,127.54195296000398,54388.33377192 2025-06-09,02:49:25.000,160,11074322,-795,0,1749437364,12717.998627799992,127.50670730999991,54388.347746160005 2025-06-09,02:49:26.000,160,11074282,-795,0,1749437365,12717.762856950001,127.51375643999927,54388.3267848 2025-06-09,02:49:27.000,160,11074306,-795,0,1749437366,12717.60118551,127.47851079000247,54388.52242416 2025-06-09,02:49:28.000,160,11074321,-795,0,1749437367,12717.365414659995,127.54195296000398,54388.41063024001 2025-06-09,02:49:29.000,160,11074350,-795,0,1749437368,12717.176797979999,127.49260905000119,54388.445565840004 2025-06-09,02:49:30.000,160,11074350,-795,0,1749437369,12717.042071779993,127.54900209000334,54388.515437040005 2025-06-09,02:49:31.000,160,11074309,-795,0,1749437370,12716.900609269993,127.54195296000398,54388.57832112001 2025-06-09,02:49:32.000,160,11074318,-795,0,1749437371,12716.725465210002,127.56310035000206,54388.28486208 2025-06-09,02:49:33.000,160,11074339,-795,0,1749437372,12716.543584840001,127.5912968699995,54388.180055280005 2025-06-09,02:49:34.000,160,11074324,-795,0,1749437373,12716.39538601999,127.60539512999821,54388.23595224 2025-06-09,02:49:35.000,160,11074355,-795,0,1749437374,12716.22024196,127.5912968699995,54388.31281056 2025-06-09,02:49:36.000,160,11074232,-795,0,1749437375,12716.045097899994,127.61949339000421,54388.33377192 2025-06-09,02:49:37.000,160,11074264,-795,0,1749437376,12715.903635389994,127.61949339000421,54388.298836320006 2025-06-09,02:49:38.000,160,11074347,-795,0,1749437377,12715.856481219998,127.66178817000036,54388.48748856001 2025-06-09,02:49:39.000,160,11074314,-795,0,1749437378,12715.816063359998,127.654739040001,54388.45954008001 2025-06-09,02:49:40.000,160,11074290,-795,0,1749437379,12715.795854429998,127.71818121000251,54388.12415832001 2025-06-09,02:49:41.000,160,11074318,-795,0,1749437380,12715.836272289998,127.79572164000274,54388.061274240004 2025-06-09,02:49:42.000,160,11074342,-795,0,1749437381,12715.836272289998,128.0494903200015,54388.061274240004 2025-06-09,02:49:43.000,160,11074392,-795,0,1749437382,12715.357994279992,128.43719247000263,54387.78178944 2025-06-09,02:49:44.000,160,11074248,-795,0,1749437383,12715.04138771,128.52883116000157,54388.31979768001 2025-06-09,02:49:45.000,160,11074338,-795,0,1749437384,12714.798880549999,128.4230942100039,54388.43857872001 2025-06-09,02:49:46.000,160,11074343,-795,0,1749437385,12714.75172637999,128.35260291000304,54388.40364312 2025-06-09,02:49:47.000,160,11074325,-795,0,1749437386,12714.691099589989,128.32440638999833,54388.417617360006 2025-06-09,02:49:48.000,160,11074318,-795,0,1749437387,12714.549637079988,128.35260291000304,54388.417617360006 2025-06-09,02:49:49.000,160,11074330,-795,0,1749437388,12714.657418039998,128.40194681999856,54388.30582344 2025-06-09,02:49:50.000,160,11074314,-795,0,1749437389,12714.569846009988,128.4583398600007,54388.20101664001 2025-06-09,02:49:51.000,160,11074307,-795,0,1749437390,12714.556373389998,128.50063464000414,54388.28486208 2025-06-09,02:49:52.000,160,11074353,-795,0,1749437391,12714.495746599998,128.58522420000372,54388.34075904001 2025-06-09,02:49:53.000,160,11074315,-795,0,1749437392,12714.401438259993,128.63456810999924,54388.47351432 2025-06-09,02:49:54.000,160,11074305,-795,0,1749437393,12714.334075159997,128.66276463000395,54388.53639840001 2025-06-09,02:49:55.000,160,11074293,-795,0,1749437394,12714.273448369997,128.6557155000046,54388.585308240006 2025-06-09,02:49:56.000,160,11074332,-795,0,1749437395,12714.172403719997,128.69801028000074,54388.564346880004 2025-06-09,02:49:57.000,160,11074339,-795,0,1749437396,12714.199348959992,128.71210853999946,54388.634218080006 2025-06-09,02:49:58.000,160,11074274,-795,0,1749437397,12714.131985859996,128.77555071000097,54388.41063024001 2025-06-09,02:49:59.000,160,11074332,-795,0,1749437398,12714.078095379991,128.7896489699997,54388.45954008001 2025-06-09,02:50:00.000,160,11074344,-795,0,1749437399,12713.990523349996,128.82489462000376,54388.466527200006 2025-06-09,02:50:01.000,160,11074315,-795,0,1749437400,12713.93663286999,128.81079635999777,54388.66915368 2025-06-09,02:50:02.000,160,11074330,-795,0,1749437401,12713.91642393999,128.86014027000056,54388.801908960006 2025-06-09,02:50:03.000,160,11074331,-795,0,1749437402,12713.85579714999,128.89538592000463,54388.74601200001 2025-06-09,02:50:04.000,160,11074321,-795,0,1749437403,12713.808642979995,128.96587721999822,54388.71806352 2025-06-09,02:50:05.000,160,11074325,-795,0,1749437404,12713.88274239,128.93063157000142,54388.9556256 2025-06-09,02:50:06.000,160,11074308,-795,0,1749437405,12713.869269769995,129.015221130001,54388.69710216 2025-06-09,02:50:07.000,160,11074316,-795,0,1749437406,12713.79517035999,129.0011228700023,54388.70408928001 2025-06-09,02:50:08.000,160,11074366,-795,0,1749437407,12713.74127988,129.08571243000188,54388.62024384 2025-06-09,02:50:09.000,160,11074316,-795,0,1749437408,12713.727807259995,129.07161417000316,54388.613256720004 2025-06-09,02:50:10.000,160,11074358,-795,0,1749437409,12713.77496142999,129.14915460000338,54388.9556256 2025-06-09,02:50:11.000,160,11074353,-795,0,1749437410,12713.768225119995,129.17735112000082,54389.07440664 2025-06-09,02:50:12.000,160,11074331,-795,0,1749437411,12713.788434049995,129.18440025000018,54389.067419520004 2025-06-09,02:50:13.000,160,11074380,-795,0,1749437412,12713.73454356999,129.2266950300036,54388.94165136001 2025-06-09,02:50:14.000,160,11074303,-795,0,1749437413,12713.8221156,129.26898980999977,54388.969599840006 2025-06-09,02:50:15.000,160,11074293,-795,0,1749437414,12713.90295132,129.28308806999848,54388.850818800005 2025-06-09,02:50:16.000,160,11074334,-795,0,1749437415,12713.89621500999,129.3606284999987,54388.92767712 2025-06-09,02:50:17.000,160,11074339,-795,0,1749437416,12713.96357811,129.3747267600047,54388.94165136001 2025-06-09,02:50:18.000,160,11074328,-795,0,1749437417,12713.93663286999,129.43816892999894,54388.87876728 2025-06-09,02:50:19.000,160,11074314,-795,0,1749437418,12714.017468589991,129.4452180599983,54389.1652392 2025-06-09,02:50:20.000,160,11074372,-795,0,1749437419,12714.145458480001,129.4099724100015,54389.304981600006 2025-06-09,02:50:21.000,160,11074324,-795,0,1749437420,12714.212821579997,129.45226718999766,54389.33293008 2025-06-09,02:50:22.000,160,11074275,-795,0,1749437421,12714.199348959992,129.51570935999916,54389.31895584 2025-06-09,02:50:23.000,160,11074332,-795,0,1749437422,12714.206085270001,129.5580041400026,54389.095368 2025-06-09,02:50:24.000,160,11074325,-795,0,1749437423,12714.340811469992,129.52275848999852,54389.067419520004 2025-06-09,02:50:25.000,160,11074340,-795,0,1749437424,12714.414910879997,129.48751284000173,54389.116329360004 2025-06-09,02:50:26.000,160,11074308,-795,0,1749437425,12714.509219219988,129.5086602299998,54389.22812328001 2025-06-09,02:50:27.000,160,11074324,-795,0,1749437426,12714.590054939988,129.45226718999766,54389.451711120004 2025-06-09,02:50:28.000,160,11074365,-795,0,1749437427,12714.643945419994,129.4452180599983,54389.53555656 2025-06-09,02:50:29.000,160,11074353,-795,0,1749437428,12714.704572209994,129.45226718999766,54389.5495308 2025-06-09,02:50:30.000,160,11074315,-795,0,1749437429,12714.798880549999,129.43111979999958,54389.59844064 2025-06-09,02:50:31.000,160,11074348,-795,0,1749437430,12714.8999252,129.3747267600047,54389.68228608001 2025-06-09,02:50:32.000,160,11074372,-795,0,1749437431,12714.96055199,129.43816892999894,54389.472672480006 2025-06-09,02:50:33.000,160,11074333,-795,0,1749437432,12715.01444246999,129.43816892999894,54389.451711120004 2025-06-09,02:50:34.000,160,11074322,-795,0,1749437433,12715.068332949995,129.42407067000022,54389.50062096 2025-06-09,02:50:35.000,160,11074299,-795,0,1749437434,12715.17611390999,129.38177589000406,54389.63337624001 2025-06-09,02:50:36.000,160,11074323,-795,0,1749437435,12715.26368594,129.3747267600047,54389.84298984 2025-06-09,02:50:37.000,160,11074324,-795,0,1749437436,12715.479247859992,129.39587415000278,54390.08753904001 2025-06-09,02:50:38.000,160,11074355,-795,0,1749437437,12715.593765129997,129.36767762999807,54390.05959056 2025-06-09,02:50:39.000,160,11074342,-795,0,1749437438,12715.708282400003,129.36767762999807,54390.122474640004 2025-06-09,02:50:40.000,160,11074317,-795,0,1749437439,12715.762172879993,129.40292328000214,54390.04561632001 2025-06-09,02:50:41.000,160,11074339,-795,0,1749437440,12715.917108009999,129.4099724100015,54390.024654960005 2025-06-09,02:50:42.000,160,11074352,-795,0,1749437441,12716.09225206999,129.42407067000022,54390.15042312 2025-06-09,02:50:43.000,160,11074368,-795,0,1749437442,12716.267396129995,129.41702154000086,54390.13644888001 2025-06-09,02:50:44.000,160,11074319,-795,0,1749437443,12716.3819134,129.42407067000022,54390.29715264 2025-06-09,02:50:45.000,160,11074330,-795,0,1749437444,12716.570530079996,129.3747267600047,54390.66048288 2025-06-09,02:50:46.000,160,11074232,-795,0,1749437445,12716.671574729997,129.42407067000022,54390.646508640006 2025-06-09,02:50:47.000,160,11074337,-795,0,1749437446,12716.799564619992,129.42407067000022,54390.77926392 2025-06-09,02:50:48.000,160,11074326,-795,0,1749437447,12716.893872959998,129.4593163200043,54390.793238160004 2025-06-09,02:50:49.000,160,11074362,-795,0,1749437448,12716.941027129993,129.45226718999766,54390.6325344 2025-06-09,02:50:50.000,160,11074365,-795,0,1749437449,12717.156589049999,129.46636545000365,54390.73734120001 2025-06-09,02:50:51.000,160,11074347,-795,0,1749437450,12717.29131524999,129.4945619700011,54390.80022528 2025-06-09,02:50:52.000,160,11074351,-795,0,1749437451,12717.41930514,129.5580041400026,54390.87009648 2025-06-09,02:50:53.000,160,11074314,-795,0,1749437452,12717.466459309995,129.53685675000452,54391.06573584 2025-06-09,02:50:54.000,160,11074360,-795,0,1749437453,12717.607921819996,129.51570935999916,54391.198491120005 2025-06-09,02:50:55.000,160,11074261,-795,0,1749437454,12717.688757539996,129.55095501000324,54391.26137520001 2025-06-09,02:50:56.000,160,11074326,-795,0,1749437455,12717.796538499992,129.52275848999852,54391.34522064 2025-06-09,02:50:57.000,160,11074315,-795,0,1749437456,12717.911055769997,129.52275848999852,54391.42906608001 2025-06-09,02:50:58.000,160,11074332,-795,0,1749437457,12717.991891489997,129.56505327000195,54391.149581280006 2025-06-09,02:50:59.000,160,11074291,-795,0,1749437458,12718.153562929998,129.54390588000388,54391.30329792 2025-06-09,02:51:00.000,160,11074339,-795,0,1749437459,12718.321970679994,129.62849544000346,54391.38015624 2025-06-09,02:51:01.000,160,11074334,-795,0,1749437460,12718.483642119994,129.56505327000195,54391.45701456001 2025-06-09,02:51:02.000,160,11074308,-795,0,1749437461,12718.51058735999,129.58620066000003,54391.68758952 2025-06-09,02:51:03.000,160,11074334,-795,0,1749437462,12718.584686769995,129.62849544000346,54391.6107312 2025-06-09,02:51:04.000,160,11074328,-795,0,1749437463,12718.73288558999,129.63554457000282,54391.75746072 2025-06-09,02:51:05.000,160,11074314,-795,0,1749437464,12718.894557029991,129.67079021999962,54391.82733192 2025-06-09,02:51:06.000,160,11074325,-795,0,1749437465,12719.029283229997,129.66374109000026,54391.8552804 2025-06-09,02:51:07.000,160,11074325,-795,0,1749437466,12719.190954669997,129.6919376099977,54391.82733192 2025-06-09,02:51:08.000,160,11074373,-795,0,1749437467,12719.291999319998,129.72718326000177,54391.83431904 2025-06-09,02:51:09.000,160,11074341,-795,0,1749437468,12719.413252899998,129.7201341300024,54391.84130616001 2025-06-09,02:51:10.000,160,11074273,-795,0,1749437469,12719.527770169989,129.76242890999856,54391.87624176 2025-06-09,02:51:11.000,160,11074336,-795,0,1749437470,12719.77027732999,129.79767456000263,54392.155726560006 2025-06-09,02:51:12.000,160,11074338,-795,0,1749437471,12719.844376739995,129.79767456000263,54392.14873944001 2025-06-09,02:51:23.000,160,11074353,-795,0,1749437482,12721.669916749997,130.2770154000027,54392.77059312001 2025-06-09,02:51:24.000,160,11074365,-795,0,1749437483,12721.797906639993,130.34045757000422,54392.61687648 2025-06-09,02:51:25.000,160,11074318,-795,0,1749437484,12721.925896529989,130.36865409000166,54392.63085072001 2025-06-09,02:51:26.000,160,11074345,-795,0,1749437485,12722.094304279999,130.40389973999845,54392.84046432 2025-06-09,02:51:27.000,160,11074338,-795,0,1749437486,12722.282920959995,130.37570322000101,54392.805528720004 2025-06-09,02:51:28.000,160,11074327,-795,0,1749437487,12722.35702037,130.3968506099991,54393.161871840006 2025-06-09,02:51:29.000,160,11074353,-795,0,1749437488,12722.51869181,130.41799800000445,54393.13392336001 2025-06-09,02:51:30.000,160,11074317,-795,0,1749437489,12722.619736460001,130.4602927800006,54393.161871840006 2025-06-09,02:51:31.000,160,11074332,-795,0,1749437490,12722.821825760002,130.47439103999932,54393.378472560005 2025-06-09,02:51:32.000,160,11074342,-795,0,1749437491,12722.990233509998,130.51668582000275,54393.48327936 2025-06-09,02:51:33.000,160,11074320,-795,0,1749437492,12723.098014469993,130.6083245100017,54393.11296200001 2025-06-09,02:51:34.000,160,11074313,-795,0,1749437493,12723.239476979994,130.66471755000384,54393.20379456001 2025-06-09,02:51:35.000,160,11074288,-795,0,1749437494,12723.380939489994,130.72815971999808,54393.32257560001 2025-06-09,02:51:36.000,160,11074304,-795,0,1749437495,12723.562819859995,130.79160188999958,54393.42039528001 2025-06-09,02:51:37.000,160,11074306,-795,0,1749437496,12723.711018679991,130.8550440600011,54393.68590584001 2025-06-09,02:51:38.000,160,11074293,-795,0,1749437497,12723.818799640001,130.96078100999875,54393.65097024 2025-06-09,02:51:39.000,160,11074371,-795,0,1749437498,12724.047834179997,131.0806162200024,54393.79071264 2025-06-09,02:51:40.000,160,11074318,-795,0,1749437499,12724.283605029988,131.2145496900048,54393.9164808 2025-06-09,02:51:41.000,160,11074340,-795,0,1749437500,12724.499166949994,131.3484831599999,54393.86757096 2025-06-09,02:51:42.000,160,11074325,-795,0,1749437501,12724.701256249995,131.48241663000226,54393.832635360006 2025-06-09,02:51:43.000,160,11074345,-795,0,1749437502,12724.862927689996,131.63749749000272,54393.79071264 2025-06-09,02:51:44.000,160,11074335,-795,0,1749437503,12725.078489610001,131.82782399999996,54393.94442928001 2025-06-09,02:51:45.000,160,11074346,-795,0,1749437504,12725.287315219997,131.91241355999955,54394.27282392 2025-06-09,02:51:46.000,160,11074314,-795,0,1749437505,12725.529822379998,132.06044529000064,54394.433527680005 2025-06-09,02:51:47.000,160,11074341,-795,0,1749437506,12725.75212061,132.20142789000238,54394.53134736 2025-06-09,02:51:48.000,160,11074290,-795,0,1749437507,12725.89358312,132.30011571000068,54394.601218560005 2025-06-09,02:51:49.000,160,11074326,-795,0,1749437508,12726.10914503999,132.39175439999963,54394.650128400004 2025-06-09,02:51:50.000,160,11074220,-795,0,1749437509,12726.223662309996,132.54683526000008,54394.51737312 2025-06-09,02:51:51.000,160,11074304,-795,0,1749437510,12726.553741499993,132.6243756900003,54394.650128400004 2025-06-09,02:51:52.000,160,11074348,-795,0,1749437511,12726.715412939993,132.75830916000268,54394.76192232001 2025-06-09,02:51:53.000,160,11074289,-795,0,1749437512,12726.877084379994,132.87814436999906,54394.74096096001 2025-06-09,02:51:54.000,160,11074337,-795,0,1749437513,12727.05222844,132.969783059998,54395.0693556 2025-06-09,02:51:55.000,160,11074353,-795,0,1749437514,12727.27452667,133.0825691400023,54395.23005936 2025-06-09,02:51:56.000,160,11074306,-795,0,1749437515,12727.456407040001,133.1812569600006,54395.47460856 2025-06-09,02:51:57.000,160,11074339,-795,0,1749437516,12727.665232649997,133.2940430400049,54395.56544112 2025-06-09,02:51:58.000,160,11074274,-795,0,1749437517,12727.759540990002,133.43502563999937,54395.5933896 2025-06-09,02:51:59.000,160,11074299,-795,0,1749437518,12727.847113019998,133.5760082400011,54395.33486616001 2025-06-09,02:52:00.000,160,11074351,-795,0,1749437519,12728.008784459998,133.74518736000027,54395.36980176 2025-06-09,02:52:01.000,160,11074297,-795,0,1749437520,12728.217610069994,133.86502257000393,54395.5235184 2025-06-09,02:52:02.000,160,11074356,-795,0,1749437521,12728.43317199,134.0060051699984,54395.6632608 2025-06-09,02:52:03.000,160,11074308,-795,0,1749437522,12728.52748032999,134.15403689999948,54395.85890016 2025-06-09,02:52:04.000,160,11074308,-795,0,1749437523,12728.709360699992,134.3161668899993,54395.99864256 2025-06-09,02:52:05.000,160,11074353,-795,0,1749437524,12728.897977380002,134.45714949000103,54396.16633344 2025-06-09,02:52:06.000,160,11074335,-795,0,1749437525,12728.999022030002,134.5910829600034,54396.21524328 2025-06-09,02:52:07.000,160,11074348,-795,0,1749437526,12729.174166089993,134.75321295000322,54396.257166 2025-06-09,02:52:08.000,160,11074364,-795,0,1749437527,12729.255001809994,134.9012446800043,54396.0475524 2025-06-09,02:52:09.000,160,11074348,-795,0,1749437528,12729.436882179994,134.9858342400039,54396.08947512 2025-06-09,02:52:10.000,160,11074347,-795,0,1749437529,12729.56487206999,135.17616075000115,54396.347998560006 2025-06-09,02:52:11.000,160,11074330,-795,0,1749437530,12729.72654350999,135.246652050002,54396.5715864 2025-06-09,02:52:12.000,160,11074393,-795,0,1749437531,12729.854533400001,135.38763465000375,54396.7462644 2025-06-09,02:52:13.000,160,11074312,-795,0,1749437532,12729.921896499996,135.50746986000013,54396.683380320006 2025-06-09,02:52:14.000,160,11074359,-795,0,1749437533,12730.016204840002,135.59910854999907,54396.83709696 2025-06-09,02:52:15.000,160,11074287,-795,0,1749437534,12730.184612589997,135.7259928900021,54396.93491664 2025-06-09,02:52:16.000,160,11074319,-795,0,1749437535,12730.272184619993,135.81058245000168,54396.830109840004 2025-06-09,02:52:17.000,160,11074358,-795,0,1749437536,12730.386701889998,135.93041765999806,54396.80216136001 2025-06-09,02:52:18.000,160,11074325,-795,0,1749437537,12730.467537609999,136.04320374000235,54396.76023864 2025-06-09,02:52:19.000,160,11074289,-795,0,1749437538,12730.575318569994,136.10664591000386,54396.86504544 2025-06-09,02:52:20.000,160,11074335,-795,0,1749437539,12730.736990009995,136.1700880799981,54397.26331128 2025-06-09,02:52:21.000,160,11074345,-795,0,1749437540,12730.79088049,136.2828741600024,54397.333182480004 2025-06-09,02:52:22.000,160,11074315,-795,0,1749437541,12730.838034659995,136.40270936999877,54397.38907944 2025-06-09,02:52:23.000,160,11074310,-795,0,1749437542,12730.85150728,136.52254458000243,54397.22138856 2025-06-09,02:52:24.000,160,11074344,-795,0,1749437543,12730.939079309996,136.63533065999945,54397.354143840006 2025-06-09,02:52:25.000,160,11074336,-795,0,1749437544,12731.05359658,136.78336239000055,54397.08164616 2025-06-09,02:52:26.000,160,11074328,-795,0,1749437545,12731.134432300001,136.93139412000164,54397.29125976 2025-06-09,02:52:27.000,160,11074333,-795,0,1749437546,12731.100750749996,137.0230328100006,54397.186452960006 2025-06-09,02:52:28.000,160,11074312,-795,0,1749437547,12731.228740639992,137.15696628000296,54397.354143840006 2025-06-09,02:52:29.000,160,11074340,-795,0,1749437548,12731.336521600002,137.20631018999848,54397.689525600006 2025-06-09,02:52:30.000,160,11074336,-795,0,1749437549,12731.302840049997,137.29089974999806,54397.74542256 2025-06-09,02:52:31.000,160,11074337,-795,0,1749437550,12731.336521600002,137.41073496000172,54397.7244612 2025-06-09,02:52:32.000,160,11074351,-795,0,1749437551,12731.302840049997,137.52352103999874,54397.570744560006 2025-06-09,02:52:33.000,160,11074323,-795,0,1749437552,12731.430829939993,137.72089668000262,54397.65459 2025-06-09,02:52:34.000,160,11074379,-795,0,1749437553,12731.484720419998,137.81958450000093,54397.479912 2025-06-09,02:52:35.000,160,11074328,-795,0,1749437554,12731.565556139998,137.9535179700033,54397.54279608001 2025-06-09,02:52:36.000,160,11074323,-795,0,1749437555,12731.612710309993,138.0381075300029,54397.689525600006 2025-06-09,02:52:37.000,160,11074317,-795,0,1749437556,12731.693546029994,138.17909013000462,54397.71048696001 2025-06-09,02:52:38.000,160,11074333,-795,0,1749437557,12731.707018649999,138.30597447000036,54397.92708768001 2025-06-09,02:52:39.000,160,11074334,-795,0,1749437558,12731.747436509999,138.46810446000018,54397.84324224 2025-06-09,02:52:40.000,160,11074235,-795,0,1749437559,12731.787854369999,138.62318532000063,54397.87817784001 2025-06-09,02:52:41.000,160,11074309,-795,0,1749437560,12731.84848116,138.77121705000172,54397.97599752001 2025-06-09,02:52:42.000,160,11074339,-795,0,1749437561,12731.915844259995,138.8910522599981,54397.94804904001 2025-06-09,02:52:43.000,160,11074326,-795,0,1749437562,12731.90910795,139.06023138000455,54397.668564240004 2025-06-09,02:52:44.000,160,11074335,-795,0,1749437563,12732.03036153,139.16596833000222,54397.787345280005 2025-06-09,02:52:45.000,160,11074346,-795,0,1749437564,12732.117933559995,139.25760702000116,54397.78035816001 2025-06-09,02:52:46.000,160,11074361,-795,0,1749437565,12732.19203297,139.35629483999946,54398.024907360006 2025-06-09,02:52:47.000,160,11074331,-795,0,1749437566,12732.225714519991,139.49022831000184,54398.0388816 2025-06-09,02:52:48.000,160,11074336,-795,0,1749437567,12732.293077620001,139.6453091700023,54398.01093312 2025-06-09,02:52:49.000,160,11074324,-795,0,1749437568,12732.380649649996,139.77219350999803,54397.97599752001 2025-06-09,02:52:50.000,160,11074348,-795,0,1749437569,12732.448012749992,139.92022523999913,54397.9690104 2025-06-09,02:52:51.000,160,11074338,-795,0,1749437570,12732.562530019997,140.0541587100015,54397.57773168 2025-06-09,02:52:52.000,160,11074308,-795,0,1749437571,12732.771355629993,140.27268174000346,54397.885164960004 2025-06-09,02:52:53.000,160,11074372,-795,0,1749437572,12732.858927659989,140.41366433999792,54397.7244612 2025-06-09,02:52:54.000,160,11074330,-795,0,1749437573,12732.973444929994,140.56169606999902,54397.76638392 2025-06-09,02:52:55.000,160,11074362,-795,0,1749437574,12733.14858899,140.73792432000482,54397.96202328 2025-06-09,02:52:56.000,160,11074353,-795,0,1749437575,12733.195743159995,140.90005431000463,54397.98298464 2025-06-09,02:52:57.000,160,11074340,-795,0,1749437576,12733.30352411999,141.0410369099991,54397.87119072 2025-06-09,02:52:58.000,160,11074346,-795,0,1749437577,12733.519086039996,141.1538229900034,54398.05984296 2025-06-09,02:52:59.000,160,11074316,-795,0,1749437578,12733.694230100002,141.2877564599985,54398.122727040005 2025-06-09,02:53:00.000,160,11074314,-795,0,1749437579,12733.822219989997,141.4146408000015,54397.87817784001 2025-06-09,02:53:01.000,160,11074352,-795,0,1749437580,12733.950209879993,141.50627949000045,54397.80131952 2025-06-09,02:53:02.000,160,11074370,-795,0,1749437581,12734.017572979988,141.64021296000283,54397.70349984 2025-06-09,02:53:03.000,160,11074390,-795,0,1749437582,12734.051254529993,141.7459499100005,54397.57773168 2025-06-09,02:53:04.000,160,11074319,-795,0,1749437583,12734.159035489989,141.8587359900048,54397.87817784001 2025-06-09,02:53:05.000,160,11074318,-795,0,1749437584,12734.233134899994,141.94332555000437,54397.82926800001 2025-06-09,02:53:06.000,160,11074344,-795,0,1749437585,12734.374597409995,142.07020989000011,54397.87817784001 2025-06-09,02:53:07.000,160,11074310,-795,0,1749437586,12734.475642059995,142.19004510000377,54397.92708768001 2025-06-09,02:53:08.000,160,11074322,-795,0,1749437587,12734.516059919995,142.28873292000208,54397.82926800001 2025-06-09,02:53:09.000,160,11074310,-795,0,1749437588,12734.54974147,142.45791204000125,54397.500873360004 2025-06-09,02:53:10.000,160,11074391,-795,0,1749437589,12734.62384087999,142.50020682000468,54397.521834720006 2025-06-09,02:53:11.000,160,11074355,-795,0,1749437590,12734.637313499996,142.63414028999978,54397.48689912 2025-06-09,02:53:12.000,160,11074301,-795,0,1749437591,12734.664258739991,142.73987724000472,54397.549783200004 2025-06-09,02:53:13.000,160,11074354,-795,0,1749437592,12734.677731359996,142.90200723000453,54397.479912 2025-06-09,02:53:14.000,160,11074357,-795,0,1749437593,12734.751830770001,142.93725288000132,54397.521834720006 2025-06-09,02:53:15.000,160,11074360,-795,0,1749437594,12734.812457560001,143.07823548000306,54397.50786048 2025-06-09,02:53:16.000,160,11074331,-795,0,1749437595,12734.886556969992,143.17692330000136,54397.570744560006 2025-06-09,02:53:17.000,160,11074315,-795,0,1749437596,12734.974129000002,143.34610242000053,54397.24234992 2025-06-09,02:53:18.000,160,11074326,-795,0,1749437597,12735.034755790002,143.42364285000076,54397.20741432001 2025-06-09,02:53:19.000,160,11074318,-795,0,1749437598,12735.034755790002,143.49413415000163,54397.046710560004 2025-06-09,02:53:20.000,160,11074352,-795,0,1749437599,12735.169481989993,143.5998710999993,54397.03972344001 2025-06-09,02:53:21.000,160,11074371,-795,0,1749437600,12735.236845089988,143.69150978999824,54397.26331128 2025-06-09,02:53:22.000,160,11074325,-795,0,1749437601,12735.270526639993,143.7620010899991,54397.29824688 2025-06-09,02:53:23.000,160,11074314,-795,0,1749437602,12735.331153429994,143.80429587000253,54397.10959464001 2025-06-09,02:53:24.000,160,11074329,-795,0,1749437603,12735.411989149994,143.8254432600006,54397.130556 2025-06-09,02:53:25.000,160,11074350,-795,0,1749437604,12735.45914331999,143.8254432600006,54397.19344008 2025-06-09,02:53:26.000,160,11074352,-795,0,1749437605,12735.50629749,143.80429587000253,54396.879019680004 2025-06-09,02:53:27.000,160,11074328,-795,0,1749437606,12735.48608856,143.83249238999997,54396.82312272001 2025-06-09,02:53:28.000,160,11074326,-795,0,1749437607,12735.49956117999,143.8465906499987,54396.69735456 2025-06-09,02:53:29.000,160,11074345,-795,0,1749437608,12735.51977010999,143.8254432600006,54396.662418960004 2025-06-09,02:53:30.000,160,11074367,-795,0,1749437609,12735.492824869994,143.81839413000125,54396.77421288001 2025-06-09,02:53:31.000,160,11074313,-795,0,1749437610,12735.64102368999,143.79724674000317,54396.92094240001 2025-06-09,02:53:32.000,160,11074353,-795,0,1749437611,12735.64776,143.8254432600006,54396.84408408001 2025-06-09,02:53:33.000,160,11074358,-795,0,1749437612,12735.64102368999,143.90298369000084,54396.662418960004 2025-06-09,02:53:34.000,160,11074286,-795,0,1749437613,12735.70838679,143.88888543000212,54396.67639320001 2025-06-09,02:53:35.000,160,11074332,-795,0,1749437614,12735.755540959995,143.92413107999892,54396.42485688 2025-06-09,02:53:36.000,160,11074344,-795,0,1749437615,12735.82964037,143.9382293400049,54396.41088264 2025-06-09,02:53:37.000,160,11074342,-795,0,1749437616,12735.897003469996,143.9734749900017,54396.41088264 2025-06-09,02:53:38.000,160,11074333,-795,0,1749437617,12735.957630259996,144.00167150999914,54396.28511448 2025-06-09,02:53:39.000,160,11074323,-795,0,1749437618,12736.018257049996,144.0087206399985,54396.52966368 2025-06-09,02:53:40.000,160,11074301,-795,0,1749437619,12736.099092769997,144.01576976999786,54396.55062504 2025-06-09,02:53:41.000,160,11074315,-795,0,1749437620,12736.132774320002,144.08626106999873,54396.50870232001 2025-06-09,02:53:42.000,160,11074310,-795,0,1749437621,12736.159719559997,144.12855585000216,54396.36895992001 2025-06-09,02:53:43.000,160,11074303,-795,0,1749437622,12736.132774320002,144.1567523699996,54396.14537208 2025-06-09,02:53:44.000,160,11074321,-795,0,1749437623,12736.227082659992,144.17789975999767,54395.99864256 2025-06-09,02:53:45.000,160,11074317,-795,0,1749437624,12736.233818970002,144.22724367000046,54395.96370696001 2025-06-09,02:53:46.000,160,11074317,-795,0,1749437625,12736.287709449993,144.2554401899979,54395.98466832001 2025-06-09,02:53:47.000,160,11074343,-795,0,1749437626,12736.328127309993,144.29068584000197,54396.159346320004 2025-06-09,02:53:48.000,160,11074331,-795,0,1749437627,12736.314654690002,144.34707888000412,54396.01960392 2025-06-09,02:53:49.000,160,11074326,-795,0,1749437628,12736.388754099993,144.37527540000156,54396.00562968001 2025-06-09,02:53:50.000,160,11074316,-795,0,1749437629,12736.516743989989,144.37527540000156,54396.03357816001 2025-06-09,02:53:51.000,160,11074338,-795,0,1749437630,12736.570634469994,144.41052104999835,54395.93575848001 2025-06-09,02:53:52.000,160,11074361,-795,0,1749437631,12736.550425539994,144.45281583000178,54395.56544112 2025-06-09,02:53:53.000,160,11074346,-795,0,1749437632,12736.671679119994,144.50920887000393,54395.58640248 2025-06-09,02:53:54.000,160,11074331,-795,0,1749437633,12736.772723769995,144.5797001700048,54395.53749264 2025-06-09,02:53:55.000,160,11074341,-795,0,1749437634,12736.88724104,144.60084756000288,54395.50255704001 2025-06-09,02:53:56.000,160,11074307,-795,0,1749437635,12736.98154937999,144.6501914699984,54395.83793880001 2025-06-09,02:53:57.000,160,11074361,-795,0,1749437636,12736.98154937999,144.7136336399999,54395.78204184 2025-06-09,02:53:58.000,160,11074318,-795,0,1749437637,12737.08933034,144.77002668000205,54395.67024792001 2025-06-09,02:53:59.000,160,11074337,-795,0,1749437638,12737.1297482,144.80527232999884,54395.48159568001 2025-06-09,02:54:00.000,160,11074296,-795,0,1749437639,12737.170166060001,144.86871450000035,54395.42569872 2025-06-09,02:54:01.000,160,11074350,-795,0,1749437640,12737.244265469992,144.8969110199978,54395.25800784 2025-06-09,02:54:02.000,160,11074307,-795,0,1749437641,12737.291419640002,144.974451449998,54395.18114952 2025-06-09,02:54:03.000,160,11074316,-795,0,1749437642,12737.284683329992,145.0096971000021,54395.01345864 2025-06-09,02:54:04.000,160,11074323,-795,0,1749437643,12737.298155949997,145.04494274999888,54395.08332984 2025-06-09,02:54:05.000,160,11074305,-795,0,1749437644,12737.331837500002,145.0872375300023,54395.209098 2025-06-09,02:54:06.000,160,11074304,-795,0,1749437645,12737.365519049992,145.06609014000423,54395.1392268 2025-06-09,02:54:07.000,160,11074336,-795,0,1749437646,12737.405936909992,145.08018840000295,54395.04839424001 2025-06-09,02:54:08.000,160,11074287,-795,0,1749437647,12737.453091080002,145.11543404999975,54394.97153592 2025-06-09,02:54:09.000,160,11074326,-795,0,1749437648,12737.506981559993,145.1224831799991,54394.70602536 2025-06-09,02:54:10.000,160,11074358,-795,0,1749437649,12737.486772629993,145.15772883000318,54394.54532160001 2025-06-09,02:54:11.000,160,11074326,-795,0,1749437650,12737.608026209993,145.2070727399987,54394.601218560005 2025-06-09,02:54:12.000,160,11074336,-795,0,1749437651,12737.736016099989,145.24231839000277,54394.53134736 2025-06-09,02:54:14.000,160,11074308,-795,0,1749437653,12737.722543479998,145.32690795000235,54394.46147616 2025-06-09,02:54:15.000,160,11074326,-795,0,1749437654,12737.81685181999,145.37625185999786,54394.51737312 2025-06-09,02:54:16.000,160,11074360,-795,0,1749437655,12737.89768753999,145.4185466400013,54394.46147616 2025-06-09,02:54:17.000,160,11074293,-795,0,1749437656,12737.890951229994,145.4537922899981,54394.433527680005 2025-06-09,02:54:18.000,160,11074335,-795,0,1749437657,12737.93810539999,145.53133271999832,54394.11910728001 2025-06-09,02:54:19.000,160,11074278,-795,0,1749437658,12737.98525957,145.6159222799979,54394.279811039996 2025-06-09,02:54:20.000,160,11074324,-795,0,1749437659,12737.95831432999,145.67231532000005,54394.279811039996 2025-06-09,02:54:21.000,160,11074302,-795,0,1749437660,12737.951578019994,145.79919966000307,54394.22391408 2025-06-09,02:54:22.000,160,11074291,-795,0,1749437661,12737.884214919999,145.84149443999922,54394.29378528 2025-06-09,02:54:23.000,160,11074280,-795,0,1749437662,12737.89768753999,145.91903486999945,54394.39160496 2025-06-09,02:54:24.000,160,11074363,-795,0,1749437663,12737.850533369994,146.0106735599984,54394.24487544 2025-06-09,02:54:25.000,160,11074321,-795,0,1749437664,12737.870742299994,146.05296834000183,54394.314746640004 2025-06-09,02:54:26.000,160,11074339,-795,0,1749437665,12737.90442385,146.16575441999885,54394.24487544 2025-06-09,02:54:27.000,160,11074333,-795,0,1749437666,12738.01894111999,146.26444224000443,54394.22391408 2025-06-09,02:54:28.000,160,11074330,-795,0,1749437667,12738.02567743,146.32788440999866,54394.279811039996 2025-06-09,02:54:29.000,160,11074356,-795,0,1749437668,12738.05935897999,146.41247396999825,54394.28679816001 2025-06-09,02:54:30.000,160,11074297,-795,0,1749437669,12738.07956790999,146.4829652699991,54394.40557920001 2025-06-09,02:54:31.000,160,11074343,-795,0,1749437670,12738.07956790999,146.56050569999934,54394.447501919996 2025-06-09,02:54:32.000,160,11074349,-795,0,1749437671,12738.093040529995,146.63804612999957,54394.42654056001 2025-06-09,02:54:33.000,160,11074355,-795,0,1749437672,12738.18061255999,146.68739004000236,54394.42654056001 2025-06-09,02:54:34.000,160,11074335,-795,0,1749437673,12738.234503039996,146.7296848199985,54394.48942464 2025-06-09,02:54:35.000,160,11074365,-795,0,1749437674,12738.335547689996,146.7790287300013,54394.39160496 2025-06-09,02:54:36.000,160,11074325,-795,0,1749437675,12738.450064960001,146.7790287300013,54394.55929584 2025-06-09,02:54:37.000,160,11074349,-795,0,1749437676,12738.551109610002,146.80722524999874,54394.53134736 2025-06-09,02:54:38.000,160,11074314,-795,0,1749437677,12738.578054849997,146.85656916000153,54394.552308720005 2025-06-09,02:54:39.000,160,11074353,-795,0,1749437678,12738.611736400002,146.8283726400041,54394.79685792 2025-06-09,02:54:40.000,160,11074352,-795,0,1749437679,12738.638681639997,146.8636182900009,54394.768909440005 2025-06-09,02:54:41.000,160,11074314,-795,0,1749437680,12738.712781050002,146.88476567999896,54394.77589656 2025-06-09,02:54:42.000,160,11074352,-795,0,1749437681,12738.773407840003,146.93410959000175,54394.85974200001 2025-06-09,02:54:43.000,160,11074303,-795,0,1749437682,12738.867716179993,146.96935523999855,54394.92961320001 2025-06-09,02:54:44.000,160,11074344,-795,0,1749437683,12738.874452489988,147.06804306000413,54394.64314128001 2025-06-09,02:54:45.000,160,11074325,-795,0,1749437684,12738.908134039993,147.13148522999836,54394.671089760006 2025-06-09,02:54:46.000,160,11074302,-795,0,1749437685,12738.955288209989,147.15263262000371,54394.76192232001 2025-06-09,02:54:47.000,160,11074311,-795,0,1749437686,12738.955288209989,147.20197652999923,54394.73397384 2025-06-09,02:54:48.000,160,11074344,-795,0,1749437687,12738.901397729998,147.2372221800033,54395.02743288001 2025-06-09,02:54:49.000,160,11074326,-795,0,1749437688,12738.881188799998,147.3006643500048,54394.99948440001 2025-06-09,02:54:50.000,160,11074324,-795,0,1749437689,12738.854243559988,147.3711556499984,54395.03442 2025-06-09,02:54:51.000,160,11074330,-795,0,1749437690,12738.921606659998,147.49099086000206,54395.174162400006 2025-06-09,02:54:52.000,160,11074336,-795,0,1749437691,12738.928342969994,147.58967868000036,54395.09031696 2025-06-09,02:54:53.000,160,11074333,-795,0,1749437692,12738.874452489988,147.6813173699993,54394.66410264001 2025-06-09,02:54:54.000,160,11074338,-795,0,1749437693,12738.807089389993,147.80820171000232,54394.63615416 2025-06-09,02:54:55.000,160,11074357,-795,0,1749437694,12738.834034629988,147.93508604999806,54394.74794808 2025-06-09,02:54:56.000,160,11074271,-795,0,1749437695,12738.827298319993,148.02672474000428,54394.94358744 2025-06-09,02:54:57.000,160,11074326,-795,0,1749437696,12738.874452489988,148.1254125600026,54395.12525256001 2025-06-09,02:54:58.000,160,11074323,-795,0,1749437697,12738.874452489988,148.21705125000153,54395.14621392001 2025-06-09,02:54:59.000,160,11074295,-795,0,1749437698,12738.847507249993,148.28049342000304,54395.118265439996 2025-06-09,02:55:00.000,160,11074354,-795,0,1749437699,12738.887925109993,148.34393559000455,54395.104291200005 2025-06-09,02:55:01.000,160,11074351,-795,0,1749437700,12738.968760829994,148.40737775999878,54394.90865184001 2025-06-09,02:55:02.000,160,11074252,-795,0,1749437701,12738.988969759994,148.42852515000413,54394.90865184001 2025-06-09,02:55:03.000,160,11074322,-795,0,1749437702,12738.988969759994,148.4496725400022,54394.838780640006 2025-06-09,02:55:04.000,160,11074353,-795,0,1749437703,12738.901397729998,148.45672167000157,54394.71301248001 2025-06-09,02:55:05.000,160,11074329,-795,0,1749437704,12738.894661419989,148.45672167000157,54394.950574559996 2025-06-09,02:55:06.000,160,11074335,-795,0,1749437705,12738.881188799998,148.42852515000413,54394.99249728 2025-06-09,02:55:07.000,160,11074329,-795,0,1749437706,12738.894661419989,148.37918124000134,54395.02743288001 2025-06-09,02:55:08.000,160,11074284,-795,0,1749437707,12738.881188799998,148.35803385000327,54395.04140712 2025-06-09,02:55:09.000,160,11074305,-795,0,1749437708,12738.881188799998,148.29459168000176,54395.006471520006 2025-06-09,02:55:10.000,160,11074312,-795,0,1749437709,12738.860979869998,148.29459168000176,54394.67807688 2025-06-09,02:55:11.000,160,11074328,-795,0,1749437710,12738.759935219998,148.29459168000176,54394.59423144001 2025-06-09,02:55:12.000,160,11074347,-795,0,1749437711,12738.827298319993,148.21705125000153,54394.5802572 2025-06-09,02:55:13.000,160,11074349,-795,0,1749437712,12738.827298319993,148.18180560000474,54394.552308720005 2025-06-09,02:55:14.000,160,11074357,-795,0,1749437713,12738.793616769988,148.13246169000195,54394.5802572 2025-06-09,02:55:15.000,160,11074358,-795,0,1749437714,12738.827298319993,148.08311777999916,54394.74794808 2025-06-09,02:55:16.000,160,11074300,-795,0,1749437715,12738.901397729998,148.00557734999893,54394.79685792 2025-06-09,02:55:17.000,160,11074348,-795,0,1749437716,12738.901397729998,147.97033170000213,54394.71301248001 2025-06-09,02:55:18.000,160,11074315,-795,0,1749437717,12738.894661419989,147.8927912700019,54394.62916704 2025-06-09,02:55:19.000,160,11074282,-795,0,1749437718,12738.874452489988,147.91393865999999,54394.23788832001 2025-06-09,02:55:20.000,160,11074334,-795,0,1749437719,12738.908134039993,147.9421351800047,54394.1959656 2025-06-09,02:55:21.000,160,11074331,-795,0,1749437720,12738.894661419989,147.8927912700019,54394.25186256 2025-06-09,02:55:22.000,160,11074311,-795,0,1749437721,12738.968760829994,147.8927912700019,54394.3007724 2025-06-09,02:55:23.000,160,11074310,-795,0,1749437722,12738.955288209989,147.85049648999848,54394.41955344 2025-06-09,02:55:24.000,160,11074364,-795,0,1749437723,12738.988969759994,147.81525084000168,54394.32872088001 2025-06-09,02:55:25.000,160,11074340,-795,0,1749437724,12739.022651309999,147.78705432000424,54394.36365648 2025-06-09,02:55:26.000,160,11074354,-795,0,1749437725,12739.12369596,147.70246476000466,54394.34269512 2025-06-09,02:55:27.000,160,11074344,-795,0,1749437726,12739.18432275,147.69541562999802,54394.17500424 2025-06-09,02:55:28.000,160,11074307,-795,0,1749437727,12739.191059059995,147.66016998000123,54394.07718456 2025-06-09,02:55:29.000,160,11074318,-795,0,1749437728,12739.22474061,147.63902259000315,54393.95141640001 2025-06-09,02:55:30.000,160,11074328,-795,0,1749437729,12739.25842215999,147.6178751999978,54393.90949368 2025-06-09,02:55:31.000,160,11074342,-795,0,1749437730,12739.332521569995,147.59672780999972,54394.18897848001 2025-06-09,02:55:32.000,160,11074334,-795,0,1749437731,12739.44030252999,147.52623650999885,54394.25186256 2025-06-09,02:55:33.000,160,11074319,-795,0,1749437732,12739.42682991,147.52623650999885,54394.11910728001 2025-06-09,02:55:34.000,160,11074292,-795,0,1749437733,12739.393148359995,147.5191873799995,54394.09115880001 2025-06-09,02:55:35.000,160,11074325,-795,0,1749437734,12739.541347179991,147.52623650999885,54394.15404288 2025-06-09,02:55:36.000,160,11074347,-795,0,1749437735,12739.541347179991,147.50508912000078,54393.92346792001 2025-06-09,02:55:37.000,160,11074343,-795,0,1749437736,12739.669337070001,147.5473839000042,54393.95141640001 2025-06-09,02:55:38.000,160,11074351,-795,0,1749437737,12739.696282309997,147.57558042000164,54393.979364880004 2025-06-09,02:55:39.000,160,11074337,-795,0,1749437738,12739.729963860002,147.59672780999972,54393.979364880004 2025-06-09,02:55:40.000,160,11074356,-795,0,1749437739,12739.831008510002,147.58967868000036,54394.16103000001 2025-06-09,02:55:41.000,160,11074349,-795,0,1749437740,12739.918580539997,147.582629550001,54394.216926960005 2025-06-09,02:55:42.000,160,11074371,-795,0,1749437741,12739.965734709993,147.56853129000228,54394.147055760004 2025-06-09,02:55:43.000,160,11074311,-795,0,1749437742,12739.979207329998,147.6178751999978,54394.112120159996 2025-06-09,02:55:44.000,160,11074352,-795,0,1749437743,12739.932053160002,147.6319734600038,54393.986352 2025-06-09,02:55:45.000,160,11074364,-795,0,1749437744,12740.012888879988,147.59672780999972,54393.76975128 2025-06-09,02:55:46.000,160,11074334,-795,0,1749437745,12740.039834119998,147.56853129000228,54393.74878992 2025-06-09,02:55:47.000,160,11074326,-795,0,1749437746,12740.147615079994,147.57558042000164,54393.96539064 2025-06-09,02:55:48.000,160,11074300,-795,0,1749437747,12740.154351389989,147.58967868000036,54393.9164808 2025-06-09,02:55:49.000,160,11074275,-795,0,1749437748,12740.174560319989,147.60377693999908,54394.112120159996 2025-06-09,02:55:50.000,160,11074400,-795,0,1749437749,12740.188032939994,147.59672780999972,54393.97237776001 2025-06-09,02:55:51.000,160,11074351,-795,0,1749437750,12740.235187109989,147.6672191100006,54393.95840352 2025-06-09,02:55:52.000,160,11074326,-795,0,1749437751,12740.29581389999,147.71656302000338,54393.99333912001 2025-06-09,02:55:53.000,160,11074306,-795,0,1749437752,12740.32275914,147.7941034500036,54393.86058384 2025-06-09,02:55:54.000,160,11074337,-795,0,1749437753,12740.262132349999,147.83639822999976,54393.22475592 2025-06-09,02:55:55.000,160,11074348,-795,0,1749437754,12740.289077589994,147.8927912700019,54393.44834376001 2025-06-09,02:55:56.000,160,11074319,-795,0,1749437755,12740.43727640999,147.9280369199987,54393.713854320005 2025-06-09,02:55:57.000,160,11074339,-795,0,1749437756,12740.531584749995,147.95623344000342,54393.90250656001 2025-06-09,02:55:58.000,160,11074336,-795,0,1749437757,12740.54505737,147.89984040000127,54393.81866112 2025-06-09,02:55:59.000,160,11074315,-795,0,1749437758,12740.53832105999,147.94918431000406,54393.68590584001 2025-06-09,02:56:00.000,160,11074335,-795,0,1749437759,12740.592211539995,147.9280369199987,54393.63699600001 2025-06-09,02:56:01.000,160,11074346,-795,0,1749437760,12740.64610202,147.87164388000383,54393.67891872 2025-06-09,02:56:02.000,160,11074336,-795,0,1749437761,12740.673047259996,147.86459475000447,54393.427382400005 2025-06-09,02:56:03.000,160,11074323,-795,0,1749437762,12740.66631095,147.7941034500036,54393.308601360004 2025-06-09,02:56:04.000,160,11074357,-795,0,1749437763,12740.68651988,147.70246476000466,54393.28764 2025-06-09,02:56:05.000,160,11074351,-795,0,1749437764,12740.66631095,147.61082606999844,54393.18283320001 2025-06-09,02:56:06.000,160,11074258,-795,0,1749437765,12740.713465119996,147.46984347000398,54393.38545968 2025-06-09,02:56:07.000,160,11074310,-795,0,1749437766,12740.693256189996,147.39230304000375,54393.30161424001 2025-06-09,02:56:08.000,160,11074358,-795,0,1749437767,12740.673047259996,147.25836957000138,54393.25270440001 2025-06-09,02:56:09.000,160,11074370,-795,0,1749437768,12740.63936570999,147.15263262000371,54393.1478976 2025-06-09,02:56:10.000,160,11074353,-795,0,1749437769,12740.64610202,147.03279741000006,54393.10597488001 2025-06-09,02:56:11.000,160,11074306,-795,0,1749437770,12740.699992499991,146.89886393999768,54392.98020672 2025-06-09,02:56:12.000,160,11074325,-795,0,1749437771,12740.72693774,146.80017611999938,54392.91732264001 2025-06-09,02:56:13.000,160,11074323,-795,0,1749437772,12740.780828219991,146.68739004000236,54392.88238704 2025-06-09,02:56:14.000,160,11074321,-795,0,1749437773,12740.780828219991,146.51821092000318,54392.6238636 2025-06-09,02:56:15.000,160,11074348,-795,0,1749437774,12740.848191320001,146.39132658000017,54392.85443856 2025-06-09,02:56:16.000,160,11074299,-795,0,1749437775,12740.895345489997,146.2714913700038,54392.85443856 2025-06-09,02:56:17.000,160,11074339,-795,0,1749437776,12740.902081799992,146.14460703000077,54392.86841280001 2025-06-09,02:56:18.000,160,11074329,-795,0,1749437777,12740.895345489997,146.0106735599984,54392.70072192001 2025-06-09,02:56:19.000,160,11074293,-795,0,1749437778,12740.915554419997,145.96837878000224,54392.74963176001 2025-06-09,02:56:20.000,160,11074350,-795,0,1749437779,12740.955972279997,145.91903486999945,54392.50508256 2025-06-09,02:56:21.000,160,11074319,-795,0,1749437780,12741.050280620002,145.84149443999922,54392.54700528 2025-06-09,02:56:22.000,160,11074304,-795,0,1749437781,12741.104171099993,145.8132979200018,54392.54700528 2025-06-09,02:56:23.000,160,11074330,-795,0,1749437782,12741.171534200002,145.75690487999964,54392.70072192001 2025-06-09,02:56:24.000,160,11074349,-795,0,1749437783,12741.171534200002,145.74985575000028,54392.57495376 2025-06-09,02:56:25.000,160,11074384,-795,0,1749437784,12741.279315159998,145.7921505300037,54392.61687648 2025-06-09,02:56:26.000,160,11074320,-795,0,1749437785,12741.400568739999,145.85559269999794,54392.6238636 2025-06-09,02:56:27.000,160,11074338,-795,0,1749437786,12741.53529493999,145.9119857400001,54392.70072192001 2025-06-09,02:56:28.000,160,11074355,-795,0,1749437787,12741.6430759,146.01772268999775,54392.47713408 2025-06-09,02:56:29.000,160,11074323,-795,0,1749437788,12741.69696637999,146.09526311999798,54392.45617272 2025-06-09,02:56:30.000,160,11074299,-795,0,1749437789,12741.74412055,146.1587052899995,54392.35136592 2025-06-09,02:56:31.000,160,11074309,-795,0,1749437790,12741.83842888999,146.19395094000356,54392.41425000001 2025-06-09,02:56:32.000,160,11074348,-795,0,1749437791,12741.932737229996,146.26444224000443,54392.60290224001 2025-06-09,02:56:33.000,160,11074326,-795,0,1749437792,12741.993364019996,146.34198267000465,54392.50508256 2025-06-09,02:56:34.000,160,11074344,-795,0,1749437793,12742.020309259991,146.4336213600036,54392.35136592 2025-06-09,02:56:35.000,160,11074333,-795,0,1749437794,12742.155035459997,146.51116179000383,54392.51206968001 2025-06-09,02:56:36.000,160,11074345,-795,0,1749437795,12742.309970590002,146.5957513500034,54392.51206968001 2025-06-09,02:56:37.000,160,11074346,-795,0,1749437796,12742.377333689998,146.72263568999915,54392.28149472 2025-06-09,02:56:38.000,160,11074292,-795,0,1749437797,12742.464905719993,146.84952003000217,54392.18367504 2025-06-09,02:56:39.000,160,11074353,-795,0,1749437798,12742.532268819989,146.98345350000454,54392.12777808001 2025-06-09,02:56:40.000,160,11074305,-795,0,1749437799,12742.572686679989,147.1737800100018,54392.07188112 2025-06-09,02:56:41.000,160,11074342,-795,0,1749437800,12742.666995019994,147.28656608999881,54392.23258488 2025-06-09,02:56:42.000,160,11074330,-795,0,1749437801,12742.82193015,147.4839417300027,54392.34437880001 2025-06-09,02:56:43.000,160,11074328,-795,0,1749437802,12742.89602955999,147.6178751999978,54392.36534016001 2025-06-09,02:56:44.000,160,11074298,-795,0,1749437803,12742.93644741999,147.72361215000274,54392.302456080004 2025-06-09,02:56:45.000,160,11074330,-795,0,1749437804,12743.030755759995,147.83639822999976,54392.14175232 2025-06-09,02:56:46.000,160,11074300,-795,0,1749437805,12743.18569089,147.95623344000342,54392.036945520005 2025-06-09,02:56:47.000,160,11074345,-795,0,1749437806,12743.286735540001,148.02672474000428,54391.967074320004 2025-06-09,02:56:48.000,160,11074312,-795,0,1749437807,12743.441670669992,148.08311777999916,54391.93912584001 2025-06-09,02:56:49.000,160,11074336,-795,0,1749437808,12743.509033770002,148.11836343000323,54392.05091976 2025-06-09,02:56:50.000,160,11074369,-755,0,1749437809,12743.670705209988,148.2241003800009,54392.00899704001 2025-06-09,02:56:51.000,160,11074366,-795,0,1749437810,12743.899739749999,148.2875425500024,54392.10681672001 2025-06-09,02:56:52.000,160,11074333,-795,0,1749437811,12744.01425701999,148.3509847200039,54392.04393264 2025-06-09,02:56:53.000,160,11074341,-795,0,1749437812,12744.2028737,148.40032862999942,54392.085855360005 2025-06-09,02:56:54.000,160,11074299,-795,0,1749437813,12744.250027869995,148.47786905999965,54391.6107312 2025-06-09,02:56:55.000,160,11074308,-795,0,1749437814,12744.411699309996,148.5695077499986,54391.69457664001 2025-06-09,02:56:56.000,160,11074313,-795,0,1749437815,12744.492535029996,148.63999904999946,54391.76444784001 2025-06-09,02:56:57.000,160,11074335,-795,0,1749437816,12744.815877909998,148.64704817999882,54391.715538 2025-06-09,02:56:58.000,160,11074323,-795,0,1749437817,12745.017967209998,148.70344122000097,54392.00200992 2025-06-09,02:56:59.000,160,11074346,-795,0,1749437818,12745.19311126999,148.6822938300029,54391.93912584001 2025-06-09,02:57:00.000,160,11074331,-795,0,1749437819,12745.34131009,148.7175394799997,54391.869254640005 2025-06-09,02:57:01.000,160,11074333,-795,0,1749437820,12745.58381725,148.6963920900016,54391.95310008 2025-06-09,02:57:02.000,160,11074283,-795,0,1749437821,12745.732016069996,148.66819557000417,54391.77143496001 2025-06-09,02:57:03.000,160,11074359,-795,0,1749437822,12745.893687509997,148.64704817999882,54391.62470544001 2025-06-09,02:57:04.000,160,11074311,-795,0,1749437823,12745.954314299997,148.60475340000266,54391.43605320001 2025-06-09,02:57:05.000,160,11074346,-795,0,1749437824,12746.190085149989,148.54131123000116,54391.44304032 2025-06-09,02:57:06.000,160,11074306,-795,0,1749437825,12746.338283969999,148.50606558000436,54391.57579560001 2025-06-09,02:57:07.000,160,11074325,-795,0,1749437826,12746.52016434,148.44262341000285,54391.715538 2025-06-09,02:57:08.000,160,11074332,-795,0,1749437827,12746.60100006,148.37918124000134,54391.63867968 2025-06-09,02:57:09.000,160,11074357,-795,0,1749437828,12746.688572089995,148.3227881999992,54391.56880848 2025-06-09,02:57:10.000,160,11074269,-795,0,1749437829,12746.75593518999,148.3227881999992,54391.43605320001 2025-06-09,02:57:11.000,160,11074287,-795,0,1749437830,12746.856979839991,148.3227881999992,54391.16355552 2025-06-09,02:57:12.000,160,11074334,-795,0,1749437831,12746.984969730001,148.29459168000176,54391.17054264001 2025-06-09,02:57:13.000,160,11074294,-795,0,1749437832,12747.112959619997,148.3227881999992,54391.10067144001 2025-06-09,02:57:14.000,160,11074353,-795,0,1749437833,12747.207267960002,148.3862303700007,54390.96791616 2025-06-09,02:57:15.000,160,11074340,-795,0,1749437834,12747.341994159993,148.36508298000263,54391.20547824 2025-06-09,02:57:16.000,160,11074350,-795,0,1749437835,12747.503665599994,148.41442688999814,54391.25438808 2025-06-09,02:57:17.000,160,11074368,-795,0,1749437836,12747.604710249994,148.42147602000477,54391.2264396 2025-06-09,02:57:18.000,160,11074271,-795,0,1749437837,12747.746172759995,148.51311471000372,54391.128619920004 2025-06-09,02:57:19.000,160,11074312,-795,0,1749437838,12747.85395371999,148.5695077499986,54390.93996768 2025-06-09,02:57:20.000,160,11074299,-795,0,1749437839,12747.95499836999,148.64704817999882,54390.66747000001 2025-06-09,02:57:21.000,160,11074285,-795,0,1749437840,12748.082988260001,148.6611464400048,54390.527727600005 2025-06-09,02:57:22.000,160,11074325,-795,0,1749437841,12748.251396009997,148.7175394799997,54390.60458592 2025-06-09,02:57:23.000,160,11074365,-795,0,1749437842,12748.413067449997,148.73868686999776,54390.7024056 2025-06-09,02:57:24.000,160,11074325,-795,0,1749437843,12748.473694239998,148.72458860999905,54390.73035408 2025-06-09,02:57:25.000,160,11074340,-795,0,1749437844,12748.642101989994,148.70344122000097,54390.7024056 2025-06-09,02:57:26.000,160,11074310,-795,0,1749437845,12748.797037119999,148.72458860999905,54390.73734120001 2025-06-09,02:57:27.000,160,11074329,-795,0,1749437846,12748.97218117999,148.67524470000353,54390.73734120001 2025-06-09,02:57:28.000,160,11074313,-795,0,1749437847,12749.12038,148.75983426000312,54390.42990792001 2025-06-09,02:57:29.000,160,11074320,-795,0,1749437848,12749.228160959996,148.75983426000312,54390.27619128 2025-06-09,02:57:30.000,160,11074348,-795,0,1749437849,12749.335941919991,148.78803078000055,54390.311126880006 2025-06-09,02:57:31.000,160,11074313,-795,0,1749437850,12749.585185390002,148.75278513000376,54390.42990792001 2025-06-09,02:57:32.000,160,11074338,-795,0,1749437851,12749.706438970003,148.73868686999776,54390.646508640006 2025-06-09,02:57:33.000,160,11074325,-795,0,1749437852,12749.861374099994,148.7316377399984,54390.6325344 2025-06-09,02:57:34.000,160,11074246,-795,0,1749437853,12749.807483619988,148.72458860999905,54390.43689504 2025-06-09,02:57:35.000,160,11074361,-795,0,1749437854,12749.98936398999,148.71049035000033,54390.43689504 2025-06-09,02:57:36.000,160,11074317,-795,0,1749437855,12750.00957291999,148.73868686999776,54390.478817760006 2025-06-09,02:57:37.000,160,11074233,-675,0,1749437856,12750.13082649999,148.73868686999776,54390.23426856001 2025-06-09,02:57:38.000,160,11074349,-795,0,1749437857,12750.245343769995,148.7316377399984,54390.32510112 2025-06-09,02:57:39.000,160,11074345,-795,0,1749437858,12750.31270686999,148.76688339000248,54390.408946560005 2025-06-09,02:57:40.000,160,11074369,-795,0,1749437859,12750.33291579999,148.78803078000055,54390.40195944001 2025-06-09,02:57:41.000,160,11074337,-795,0,1749437860,12750.346388419995,148.816227299998,54390.492792 2025-06-09,02:57:42.000,160,11074269,-795,0,1749437861,12750.305970559995,148.8796694699995,54390.48580488 2025-06-09,02:57:43.000,160,11074342,-795,0,1749437862,12750.346388419995,148.92196425000293,54390.527727600005 2025-06-09,02:57:44.000,160,11074327,-795,0,1749437863,12750.326179489995,149.01360294000187,54390.33907536 2025-06-09,02:57:45.000,160,11074325,-795,0,1749437864,12750.37333365999,149.10524163000082,54390.2482428 2025-06-09,02:57:46.000,160,11074349,-795,0,1749437865,12750.33965211,149.21802770999784,54390.1783716 2025-06-09,02:57:47.000,160,11074338,-795,0,1749437866,12750.454169379991,149.2885190099987,54390.28317840001 2025-06-09,02:57:48.000,160,11074353,-795,0,1749437867,12750.42048783,149.38015769999765,54390.290165520004 2025-06-09,02:57:49.000,160,11074303,-795,0,1749437868,12750.46090569,149.41540335000172,54390.46484352 2025-06-09,02:57:50.000,160,11074313,-795,0,1749437869,12750.346388419995,149.54228769000474,54390.47183064001 2025-06-09,02:57:51.000,160,11074358,-795,0,1749437870,12750.33965211,149.6339263800037,54390.33208824001 2025-06-09,02:57:52.000,160,11074309,-795,0,1749437871,12750.305970559995,149.732614200002,54390.36702384 2025-06-09,02:57:53.000,160,11074364,-795,0,1749437872,12750.37333365999,149.81015463000222,54390.3879852 2025-06-09,02:57:54.000,160,11074338,-795,0,1749437873,12750.31944318,149.93703896999796,54389.96875800001 2025-06-09,02:57:55.000,160,11074331,-795,0,1749437874,12750.427224139996,149.96523549000267,54390.08753904001 2025-06-09,02:57:56.000,160,11074331,-795,0,1749437875,12750.42048783,150.02162853000482,54389.99670648001 2025-06-09,02:57:57.000,160,11074336,-795,0,1749437876,12750.44069676,150.1062180900044,54389.91286104 2025-06-09,02:57:58.000,160,11074287,-795,0,1749437877,12750.602368200001,150.18375852000463,54390.318114 2025-06-09,02:57:59.000,160,11074350,-795,0,1749437878,12750.622577130001,150.2049059100027,54390.16439736001 2025-06-09,02:58:00.000,160,11074312,-795,0,1749437879,12750.656258679992,150.28244634000293,54390.1783716 2025-06-09,02:58:01.000,160,11074320,-795,0,1749437880,12750.838139049993,150.31769198999973,54390.2482428 2025-06-09,02:58:02.000,160,11074317,-795,0,1749437881,12750.885293220002,150.42342894000467,54390.192345840005 2025-06-09,02:58:03.000,160,11074312,-795,0,1749437882,12750.945920009988,150.4868711099989,54389.98273224 2025-06-09,02:58:04.000,160,11074363,-795,0,1749437883,12750.966128939988,150.5362150200017,54389.99670648001 2025-06-09,02:58:05.000,160,11074314,-795,0,1749437884,12751.033492039998,150.61375545000192,54389.9338224 2025-06-09,02:58:06.000,160,11074341,-795,0,1749437885,12751.013283109998,150.71949239999958,54389.98273224 2025-06-09,02:58:07.000,160,11074315,-795,0,1749437886,12750.966128939988,150.77588544000173,54390.04561632001 2025-06-09,02:58:08.000,160,11074324,-795,0,1749437887,12751.067173589989,150.86752413000067,54390.17138448 2025-06-09,02:58:09.000,160,11074328,-795,0,1749437888,12751.033492039998,150.95916281999962,54390.143436000006 2025-06-09,02:58:10.000,160,11074332,-795,0,1749437889,12750.979601559993,151.0437523799992,54390.06657768001 2025-06-09,02:58:11.000,160,11074307,-795,0,1749437890,12750.986337869988,151.13539106999815,54389.79408 2025-06-09,02:58:12.000,160,11074321,-795,0,1749437891,12750.999810489993,151.21293149999838,54389.926835280006 2025-06-09,02:58:13.000,160,11074354,-795,0,1749437892,12750.972865249998,151.31866845000332,54389.856964080005 2025-06-09,02:58:14.000,160,11074347,-795,0,1749437893,12750.851611669998,151.38211062000482,54389.66132472001 2025-06-09,02:58:15.000,160,11074371,-795,0,1749437894,12750.770775949997,151.43145453000034,54389.80106712001 2025-06-09,02:58:16.000,160,11074339,-795,0,1749437895,12750.683203920002,151.54424061000464,54389.77311864 2025-06-09,02:58:17.000,160,11074330,-795,0,1749437896,12750.636049749992,151.64292843000294,54389.78010576001 2025-06-09,02:58:18.000,160,11074326,-795,0,1749437897,12750.568686649996,151.67817407999974,54389.87792544001 2025-06-09,02:58:19.000,160,11074303,-795,0,1749437898,12750.433960449991,151.6993214699978,54389.759144400006 2025-06-09,02:58:20.000,160,11074343,-795,0,1749437899,12750.33965211,151.73456712000188,54389.49363384001 2025-06-09,02:58:21.000,160,11074346,-795,0,1749437900,12750.25208007999,151.79096016000403,54389.44472400001 2025-06-09,02:58:22.000,160,11074311,-795,0,1749437901,12750.124090189995,151.79096016000403,54389.38183992 2025-06-09,02:58:23.000,160,11074308,-795,0,1749437902,12750.00957291999,151.7980092900034,54389.36087856 2025-06-09,02:58:24.000,160,11074357,-795,0,1749437903,12749.800747309993,151.78391103000467,54389.284020240004 2025-06-09,02:58:25.000,160,11074352,-795,0,1749437904,12749.686230040003,151.84030406999955,54389.24908464001 2025-06-09,02:58:26.000,160,11074303,-795,0,1749437905,12749.511085979997,151.8332549400002,54389.235110400004 2025-06-09,02:58:27.000,160,11074362,-795,0,1749437906,12749.430250259997,151.8121075500021,54389.29100736 2025-06-09,02:58:28.000,160,11074328,-795,0,1749437907,12749.268578819996,151.78391103000467,54389.15126496 2025-06-09,02:58:29.000,160,11074335,-795,0,1749437908,12749.187743099996,151.79096016000403,54388.93466424 2025-06-09,02:58:30.000,160,11074335,-795,0,1749437909,12748.95197224999,151.73456712000188,54388.77396048001 2025-06-09,02:58:31.000,160,11074361,-795,0,1749437910,12748.864400219994,151.7486653800006,54388.7110764 2025-06-09,02:58:32.000,160,11074327,-795,0,1749437911,12748.695992469999,151.70637060000445,54388.91370288001 2025-06-09,02:58:33.000,160,11074349,-795,0,1749437912,12748.534321029998,151.6993214699978,54388.86479304 2025-06-09,02:58:34.000,160,11074301,-795,0,1749437913,12748.345704350002,151.62883017000422,54388.65517944001 2025-06-09,02:58:35.000,160,11074319,-795,0,1749437914,12748.204241840001,151.63587930000358,54388.74601200001 2025-06-09,02:58:36.000,160,11074329,-795,0,1749437915,12748.116669809991,151.65702669000166,54388.75998624 2025-06-09,02:58:37.000,160,11074326,-795,0,1749437916,12748.029097779996,151.69227233999845,54388.445565840004 2025-06-09,02:58:38.000,160,11074333,-795,0,1749437917,12747.847217409995,151.69227233999845,54388.30582344 2025-06-09,02:58:39.000,160,11074341,-795,0,1749437918,12747.65860073,151.6993214699978,54388.21499088 2025-06-09,02:58:40.000,160,11074327,-795,0,1749437919,12747.53061083999,151.6993214699978,54388.1870424 2025-06-09,02:58:41.000,160,11074348,-795,0,1749437920,12747.416093569998,151.70637060000445,54388.35473328 2025-06-09,02:58:42.000,160,11074359,-795,0,1749437921,12747.308312609988,151.72751799000253,54388.38268176 2025-06-09,02:58:43.000,160,11074369,-795,0,1749437922,12747.153377479997,151.6993214699978,54388.228965120004 2025-06-09,02:58:44.000,160,11074341,-795,0,1749437923,12746.991706039997,151.6993214699978,54388.26390072 2025-06-09,02:58:45.000,160,11074385,-795,0,1749437924,12746.870452459996,151.6993214699978,54388.05428712001 2025-06-09,02:58:46.000,160,11074306,-795,0,1749437925,12746.73572625999,151.67817407999974,54387.92851896 2025-06-09,02:58:47.000,160,11074352,-795,0,1749437926,12746.55384588999,151.64292843000294,54387.82371216 2025-06-09,02:58:48.000,160,11074310,-795,0,1749437927,12746.39891076,151.59358452000015,54387.81672504001 2025-06-09,02:58:49.000,160,11074368,-795,0,1749437928,12746.169876219989,151.54424061000464,54387.795763680006 2025-06-09,02:58:50.000,160,11074349,-795,0,1749437929,12745.961050609993,151.45260191999841,54387.795763680006 2025-06-09,02:58:51.000,160,11074355,-795,0,1749437930,12745.785906550002,151.41030714000226,54387.8027508 2025-06-09,02:58:52.000,160,11074357,-795,0,1749437931,12745.51645414999,151.3539141000001,54387.80973792 2025-06-09,02:58:53.000,160,11074318,-795,0,1749437932,12745.21332019999,151.45260191999841,54387.71890536001 2025-06-09,02:58:54.000,160,11074378,-795,0,1749437933,12744.943867799993,151.55833887000335,54387.25076832 2025-06-09,02:58:55.000,160,11074360,-795,0,1749437934,12744.822614219993,151.59358452000015,54387.31365240001 2025-06-09,02:58:56.000,160,11074398,-795,0,1749437935,12744.681151709992,151.551289740004,54387.31365240001 2025-06-09,02:58:57.000,160,11074326,-795,0,1749437936,12744.539689199992,151.537191479998,54387.23679408001 2025-06-09,02:58:58.000,160,11074365,-795,0,1749437937,12744.29718203999,151.47374931000377,54387.60012432001 2025-06-09,02:58:59.000,160,11074312,-795,0,1749437938,12744.14224691,151.41030714000226,54387.523266 2025-06-09,02:59:00.000,160,11074375,-795,0,1749437939,12743.946893919994,151.39620888000354,54387.509291760005 2025-06-09,02:59:01.000,160,11074341,-795,0,1749437940,12743.724595689993,151.36096322999947,54387.49531752 2025-06-09,02:59:02.000,160,11074330,-795,0,1749437941,12743.455143289997,151.26227541000117,54387.32762664 2025-06-09,02:59:03.000,160,11074300,-795,0,1749437942,12743.232845059996,151.26932454000053,54387.09006456 2025-06-09,02:59:04.000,160,11074312,-795,0,1749437943,12742.970128969995,151.21293149999838,54386.87346384 2025-06-09,02:59:05.000,160,11074353,-795,0,1749437944,12742.73435811999,151.1917841100003,54386.87346384 2025-06-09,02:59:06.000,160,11074319,-795,0,1749437945,12742.525532509993,151.1283419399988,54387.11801304001 2025-06-09,02:59:07.000,160,11074347,-795,0,1749437946,12742.343652139993,151.13539106999815,54387.11801304001 2025-06-09,02:59:08.000,160,11074333,-795,0,1749437947,12742.161771769992,151.093096290002,54387.09006456 2025-06-09,02:59:09.000,160,11074355,-795,0,1749437948,12741.993364019996,151.17768585000158,54387.104038800004 2025-06-09,02:59:10.000,160,11074347,-795,0,1749437949,12741.77780209999,151.14948933000414,54386.95032216001 2025-06-09,02:59:11.000,160,11074319,-795,0,1749437950,12741.59592172999,151.18473498000094,54386.7546828 2025-06-09,02:59:12.000,160,11074402,-795,0,1749437951,12741.461195529999,151.21293149999838,54386.79660552 2025-06-09,02:59:13.000,160,11074384,-795,0,1749437952,12741.279315159998,151.2552262800018,54386.73372144001 2025-06-09,02:59:14.000,160,11074314,-795,0,1749437953,12741.097434789997,151.26932454000053,54386.63590176 2025-06-09,02:59:15.000,160,11074345,-795,0,1749437954,12741.043544309992,151.27637366999988,54386.92936080001 2025-06-09,02:59:16.000,160,11074305,-795,0,1749437955,12740.949235970002,151.26932454000053,54387.02718048001 2025-06-09,02:59:17.000,160,11074345,-795,0,1749437956,12740.807773460001,151.26932454000053,54386.97128352 2025-06-09,02:59:18.000,160,11074336,-795,0,1749437957,12740.699992499991,151.26227541000117,54386.908399440006 2025-06-09,02:59:19.000,160,11074308,-795,0,1749437958,12740.592211539995,151.27637366999988,54386.824554 2025-06-09,02:59:20.000,160,11074344,-795,0,1749437959,12740.390122239995,151.19883323999966,54386.56603056001 2025-06-09,02:59:21.000,160,11074373,-795,0,1749437960,12740.268868659994,151.17768585000158,54386.47519800001 2025-06-09,02:59:22.000,160,11074312,-795,0,1749437961,12740.154351389989,151.16358759000286,54386.63590176 2025-06-09,02:59:23.000,160,11074312,-795,0,1749437962,12740.019625189998,151.13539106999815,54386.80359264 2025-06-09,02:59:24.000,160,11074364,-795,0,1749437963,12739.844481129992,151.1283419399988,54386.72673432 2025-06-09,02:59:25.000,160,11074362,-795,0,1749437964,12739.703018619992,151.10014542000135,54386.719747200004 2025-06-09,02:59:26.000,160,11074317,-795,0,1749437965,12739.601973969991,151.07899803000328,54386.72673432 2025-06-09,02:59:27.000,160,11074345,-795,0,1749437966,12739.42682991,151.1283419399988,54386.64288888001 2025-06-09,02:59:28.000,160,11074326,-795,0,1749437967,12739.2853674,151.14948933000414,54386.384365440004 2025-06-09,02:59:29.000,160,11074323,-795,0,1749437968,12739.170850129995,151.13539106999815,54386.286545760006 2025-06-09,02:59:30.000,160,11074368,-795,0,1749437969,12739.083278099999,151.08604716000264,54386.27955864001 2025-06-09,02:59:31.000,160,11074362,-795,0,1749437970,12738.941815589998,151.093096290002,54386.29353288 2025-06-09,02:59:32.000,160,11074331,-795,0,1749437971,12738.860979869998,150.98735934000433,54386.573017680006 2025-06-09,02:59:33.000,160,11074340,-795,0,1749437972,12738.692572120002,150.86047500000132,54386.52410784001 2025-06-09,02:59:34.000,160,11074321,-795,0,1749437973,12738.375965549996,150.761787180003,54386.20270032 2025-06-09,02:59:35.000,160,11074365,-795,0,1749437974,12738.01894111999,150.74063978999766,54386.14680336 2025-06-09,02:59:36.000,160,11074302,-795,0,1749437975,12737.830324439994,150.80408195999917,54386.000073840005 2025-06-09,02:59:37.000,160,11074370,-795,0,1749437976,12737.661916689998,150.88867151999875,54385.902254160006 2025-06-09,02:59:38.000,160,11074356,-795,0,1749437977,12737.540663109998,150.86047500000132,54385.92321552001 2025-06-09,02:59:39.000,160,11074344,-795,0,1749437978,12737.399200599997,150.7829345700011,54385.82539584001 2025-06-09,02:59:40.000,160,11074361,-795,0,1749437979,12737.210583920001,150.5996571900032,54385.97911248 2025-06-09,02:59:41.000,160,11074393,-795,0,1749437980,12737.062385099991,150.52211676000297,54386.00706096 2025-06-09,02:59:42.000,160,11074306,-795,0,1749437981,12736.84008686999,150.37408503000188,54385.86033144 2025-06-09,02:59:43.000,160,11074371,-795,0,1749437982,12736.624524949999,150.2401515599995,54385.75552464001 2025-06-09,02:59:44.000,160,11074354,-795,0,1749437983,12736.388754099993,150.12736548000248,54385.545911040004 2025-06-09,02:59:45.000,160,11074357,-795,0,1749437984,12736.233818970002,150.04982505000226,54385.32232320001 2025-06-09,02:59:46.000,160,11074373,-795,0,1749437985,12736.085620149992,149.9299898399986,54385.26642624 2025-06-09,02:59:47.000,160,11074299,-795,0,1749437986,12735.950893950001,149.8313020200003,54385.37123304001 2025-06-09,02:59:48.000,160,11074310,-795,0,1749437987,12735.735332029995,149.7960563700035,54385.210529280004 2025-06-09,02:59:49.000,160,11074329,-795,0,1749437988,12735.513033799994,149.66212290000112,54385.39219440001 2025-06-09,02:59:50.000,160,11074333,-795,0,1749437989,12735.310944499994,149.57048421000218,54385.18956792 2025-06-09,02:59:51.000,160,11074315,-795,0,1749437990,12735.088646269993,149.51409117000003,54385.1476452 2025-06-09,02:59:52.000,160,11074321,-795,0,1749437991,12734.913502210002,149.44359986999916,54385.091748240004 2025-06-09,02:59:53.000,160,11074330,-795,0,1749437992,12734.657522429996,149.38015769999765,54384.875147520004 2025-06-09,02:59:54.000,160,11074306,-795,0,1749437993,12734.3678611,149.38015769999765,54384.55374000001 2025-06-09,02:59:55.000,160,11074352,-795,0,1749437994,12734.125353939999,149.34491205000086,54384.539765760004 2025-06-09,02:59:56.000,160,11074367,-795,0,1749437995,12734.057990839989,149.28146987999935,54384.72143088001 2025-06-09,02:59:57.000,160,11074342,-795,0,1749437996,12733.855901540002,149.28146987999935,54384.8332248 2025-06-09,02:59:58.000,160,11074344,-795,0,1749437997,12733.626866999992,149.24622423000255,54384.74239224 2025-06-09,02:59:59.000,160,11074340,-795,0,1749437998,12733.2900515,149.23212597000384,54384.48386880001 2025-06-09,03:00:00.000,160,11074315,-795,0,1749437999,12733.16206160999,149.14753641000425,54384.54675288 2025-06-09,03:00:01.000,160,11074364,-795,0,1749438000,12733.007126479999,149.0911433700021,54384.51181728001 2025-06-09,03:00:02.000,160,11074366,-795,0,1749438001,12732.872400279994,149.10524163000082,54384.25329384 2025-06-09,03:00:03.000,160,11074360,-795,0,1749438002,12732.670310979993,149.06294685000466,54384.19040976 2025-06-09,03:00:04.000,160,11074348,-795,0,1749438003,12732.555793710002,148.99950468000316,54384.09259008 2025-06-09,03:00:05.000,160,11074315,-715,0,1749438004,12732.387385959992,149.0277012000006,54384.04368024 2025-06-09,03:00:06.000,160,11074278,-795,0,1749438005,12732.293077620001,148.9924555500038,54384.26028096 2025-06-09,03:00:07.000,160,11074330,-795,0,1749438006,12732.12466986999,148.9783572899978,54384.21835824001 2025-06-09,03:00:08.000,160,11074340,-795,0,1749438007,12731.976471049995,148.97130815999844,54384.057654480006 2025-06-09,03:00:09.000,160,11074325,-795,0,1749438008,12731.875426399994,148.92196425000293,54384.08560296 2025-06-09,03:00:10.000,160,11074351,-795,0,1749438009,12731.720491269989,148.91491512000357,54384.001757519996 2025-06-09,03:00:11.000,160,11074340,-795,0,1749438010,12731.626182929998,148.91491512000357,54383.93188632001 2025-06-09,03:00:12.000,160,11074371,-795,0,1749438011,12731.491456729993,148.8796694699995,54383.84804088 2025-06-09,03:00:13.000,160,11074362,-795,0,1749438012,12731.370203149992,148.83032556000398,54383.820092400005 2025-06-09,03:00:14.000,160,11074319,-795,0,1749438013,12731.154641230001,148.78803078000055,54383.74323408001 2025-06-09,03:00:15.000,160,11074344,-795,0,1749438014,12731.100750749996,148.77393252000184,54383.89695072 2025-06-09,03:00:16.000,160,11074332,-795,0,1749438015,12730.986233479991,148.7316377399984,54383.771182560005 2025-06-09,03:00:17.000,160,11074376,-795,0,1749438016,12730.89192514,148.6611464400048,54383.76419544001 2025-06-09,03:00:18.000,160,11074328,-795,0,1749438017,12730.77067156,148.66819557000417,54383.75720832 2025-06-09,03:00:19.000,160,11074336,-795,0,1749438018,12730.72351738999,148.6329499200001,54383.44977504 2025-06-09,03:00:20.000,160,11074365,-795,0,1749438019,12730.66289059999,148.60475340000266,54383.40785232001 2025-06-09,03:00:21.000,160,11074354,-795,0,1749438020,12730.575318569994,148.55540948999987,54383.365929600004 2025-06-09,03:00:22.000,160,11074302,-795,0,1749438021,12730.534900709994,148.484918189999,54383.33798112001 2025-06-09,03:00:23.000,160,11074340,-795,0,1749438022,12730.406910819998,148.42147602000477,54383.50567200001 2025-06-09,03:00:24.000,160,11074384,-795,0,1749438023,12730.278920930003,148.3862303700007,54383.268109920005 2025-06-09,03:00:25.000,160,11074343,-795,0,1749438024,12730.231766759993,148.31573906999984,54383.24016144001 2025-06-09,03:00:26.000,160,11074323,-795,0,1749438025,12730.171139969993,148.29459168000176,54383.198238720004 2025-06-09,03:00:27.000,160,11074328,-795,0,1749438026,12730.083567939997,148.21705125000153,54383.268109920005 2025-06-09,03:00:28.000,160,11074354,-795,0,1749438027,12730.016204840002,148.16770733999874,54382.96067664 2025-06-09,03:00:29.000,160,11074331,-795,0,1749438028,12729.942105429996,148.1254125600026,54382.89779256 2025-06-09,03:00:30.000,160,11074309,-795,0,1749438029,12729.915160190001,148.06901952000044,54382.75106304 2025-06-09,03:00:31.000,160,11074356,-795,0,1749438030,12729.76696136999,148.01967560999765,54382.61132064 2025-06-09,03:00:32.000,160,11074296,-795,0,1749438031,12729.71307089,147.93508604999806,54382.68817896001 2025-06-09,03:00:33.000,160,11074357,-795,0,1749438032,12729.67265303,147.85049648999848,54382.66023048001 2025-06-09,03:00:34.000,160,11074325,-795,0,1749438033,12729.60528992999,147.73771041000145,54382.457604 2025-06-09,03:00:35.000,160,11074301,-795,0,1749438034,12729.517717899995,147.69541562999802,54382.429655520005 2025-06-09,03:00:36.000,160,11074336,-795,0,1749438035,12729.56487206999,147.67426823999995,54382.261964640005 2025-06-09,03:00:37.000,160,11074291,-795,0,1749438036,12729.59181731,147.6178751999978,54382.213054800006 2025-06-09,03:00:38.000,160,11074346,-795,0,1749438037,12729.598553619995,147.60377693999908,54382.18510632001 2025-06-09,03:00:39.000,160,11074346,-795,0,1749438038,12729.55139945,147.52623650999885,54382.143183600005 2025-06-09,03:00:40.000,160,11074339,-795,0,1749438039,12729.54466313999,147.5191873799995,54382.22004192 2025-06-09,03:00:41.000,160,11074326,-795,0,1749438040,12729.51098159,147.56148216000292,54382.143183600005 2025-06-09,03:00:42.000,160,11074358,-795,0,1749438041,12729.558135759995,147.59672780999972,54382.13619648001 2025-06-09,03:00:43.000,160,11074345,-795,0,1749438042,12729.618762549995,147.6672191100006,54382.23401616001 2025-06-09,03:00:44.000,160,11074320,-795,0,1749438043,12729.55139945,147.70951389000402,54381.926582880005 2025-06-09,03:00:45.000,160,11074333,-795,0,1749438044,12729.638971479995,147.80115258000296,54381.807801840005 2025-06-09,03:00:46.000,160,11074333,-795,0,1749438045,12729.70633457999,147.85049648999848,54381.74491776 2025-06-09,03:00:47.000,160,11074337,-795,0,1749438046,12729.73327982,147.93508604999806,54381.73094352001 2025-06-09,03:00:48.000,160,11074325,-795,0,1749438047,12729.81411554,147.9914790900002,54381.67504656 2025-06-09,03:00:49.000,160,11074333,-795,0,1749438048,12729.827588159991,148.01967560999765,54381.81478896 2025-06-09,03:00:50.000,160,11074356,-795,0,1749438049,12729.915160190001,148.08311777999916,54381.84273744 2025-06-09,03:00:51.000,160,11074329,-795,0,1749438050,12730.083567939997,148.16770733999874,54381.94754424001 2025-06-09,03:00:52.000,160,11074345,-795,0,1749438051,12730.164403659997,148.3227881999992,54381.93357 2025-06-09,03:00:53.000,160,11074361,-795,0,1749438052,12730.238503070002,148.4708199300003,54381.8636988 2025-06-09,03:00:54.000,160,11074308,-795,0,1749438053,12730.191348899993,148.63999904999946,54381.31171632 2025-06-09,03:00:55.000,160,11074298,-795,0,1749438054,12730.454064989994,148.7809816500012,54381.66107232001 2025-06-09,03:00:56.000,160,11074320,-795,0,1749438055,12730.548373329999,148.9783572899978,54381.62613672 2025-06-09,03:00:57.000,160,11074335,-795,0,1749438056,12730.68983584,149.11933988999954,54381.70299504001 2025-06-09,03:00:58.000,160,11074350,-795,0,1749438057,12730.797616799995,149.36605943999893,54381.709982160006 2025-06-09,03:00:59.000,160,11074322,-795,0,1749438058,12730.959288239996,149.52818942999875,54381.758892000005 2025-06-09,03:01:00.000,160,11074378,-675,0,1749438059,12731.114223370001,149.69031941999856,54381.6191496 2025-06-09,03:01:01.000,160,11074343,-795,0,1749438060,12731.383675769997,149.91589157999988,54381.77286624 2025-06-09,03:01:02.000,160,11074277,-795,0,1749438061,12731.579028759988,150.0780215699997,54381.5492784 2025-06-09,03:01:03.000,160,11074371,-795,0,1749438062,12731.707018649999,150.2894954700023,54381.41652312001 2025-06-09,03:01:04.000,160,11074353,-795,0,1749438063,12731.895635329995,150.5009693700049,54381.353639040004 2025-06-09,03:01:05.000,160,11074328,-795,0,1749438064,12732.08425200999,150.72654152999894,54381.28376784 2025-06-09,03:01:06.000,160,11074378,-795,0,1749438065,12732.299813929996,150.96621194999898,54381.57722688 2025-06-09,03:01:07.000,160,11074343,-795,0,1749438066,12732.616420500002,151.16358759000286,54381.66805944 2025-06-09,03:01:08.000,160,11074339,-795,0,1749438067,12732.892609209994,151.36801235999883,54381.80081472001 2025-06-09,03:01:09.000,160,11074337,-795,0,1749438068,12733.114907439995,151.57243713000207,54381.71696928 2025-06-09,03:01:10.000,160,11074308,-795,0,1749438069,12733.34394197999,151.77686189999804,54381.56325264001 2025-06-09,03:01:11.000,160,11074341,-795,0,1749438070,12733.599921759997,151.98128667000128,54381.353639040004 2025-06-09,03:01:12.000,160,11074310,-795,0,1749438071,12733.842428919997,152.23505535000004,54381.3396648 2025-06-09,03:01:13.000,160,11074351,-795,0,1749438072,12734.145562869999,152.41833272999793,54381.423510240005 2025-06-09,03:01:14.000,160,11074343,-795,0,1749438073,12734.26681645,152.60865924000245,54381.27678072001 2025-06-09,03:01:15.000,160,11074370,-795,0,1749438074,12734.62384087999,152.77078923000226,54381.61216248001 2025-06-09,03:01:16.000,160,11074329,-795,0,1749438075,12734.920238519997,152.90472270000464,54381.59818824 2025-06-09,03:01:17.000,160,11074348,-795,0,1749438076,12735.129064129993,153.0739018200038,54381.53530416001 2025-06-09,03:01:18.000,160,11074309,-795,0,1749438077,12735.364834979999,153.22898268000426,54381.50735568 2025-06-09,03:01:19.000,160,11074338,-795,0,1749438078,12735.58713321,153.35586702,54381.17896104001 2025-06-09,03:01:20.000,160,11074294,-795,0,1749438079,12735.843112989991,153.46160396999767,54381.14402544 2025-06-09,03:01:21.000,160,11074393,-795,0,1749438080,12736.146246939992,153.5673409200026,54381.1649868 2025-06-09,03:01:22.000,160,11074342,-795,0,1749438081,12736.355072550003,153.72242178000306,54381.14402544 2025-06-09,03:01:23.000,160,11074353,-795,0,1749438082,12736.570634469994,153.77176568999857,54381.304729200005 2025-06-09,03:01:24.000,160,11074339,-795,0,1749438083,12736.80640532,153.8634043800048,54381.374600400006 2025-06-09,03:01:25.000,160,11074362,-795,0,1749438084,12737.04891248,153.94799394000438,54381.31870344001 2025-06-09,03:01:26.000,160,11074363,-795,0,1749438085,12737.345310119992,154.03258350000397,54381.31171632 2025-06-09,03:01:27.000,160,11074346,-795,0,1749438086,12737.459827389997,154.11717306000355,54381.2697936 2025-06-09,03:01:28.000,160,11074325,-795,0,1749438087,12737.648444069993,154.21586088000186,54380.99729592 2025-06-09,03:01:29.000,160,11074315,-795,0,1749438088,12737.823588129999,154.3074995700008,54380.9553732 2025-06-09,03:01:30.000,160,11074360,-795,0,1749438089,12738.052622669995,154.38504000000103,54380.89248912001 2025-06-09,03:01:31.000,160,11074338,-795,0,1749438090,12738.28839352,154.41323651999846,54381.0951156 2025-06-09,03:01:32.000,160,11074355,-795,0,1749438091,12738.544373299992,154.44848217000253,54381.22787088001 2025-06-09,03:01:33.000,160,11074313,-795,0,1749438092,12738.753198910003,154.52602260000276,54381.255819360005 2025-06-09,03:01:34.000,160,11074325,-795,0,1749438093,12738.854243559988,154.56126824999956,54381.039218640006 2025-06-09,03:01:35.000,160,11074357,-795,0,1749438094,12739.07654178999,154.59651390000363,54381.0951156 2025-06-09,03:01:36.000,160,11074293,-795,0,1749438095,12739.25842215999,154.62471042000107,54380.97633456 2025-06-09,03:01:37.000,160,11074297,-795,0,1749438096,12739.514401939996,154.63880867999978,54380.92742472 2025-06-09,03:01:38.000,160,11074327,-795,0,1749438097,12739.649128140001,154.68815259000257,54380.96236032001 2025-06-09,03:01:39.000,160,11074340,-795,0,1749438098,12739.770381720002,154.74454563000472,54380.89947624 2025-06-09,03:01:40.000,160,11074340,-795,0,1749438099,12739.898371609997,154.73044736999873,54381.10908984001 2025-06-09,03:01:41.000,160,11074366,-795,0,1749438100,12740.012888879988,154.73044736999873,54381.19293528 2025-06-09,03:01:42.000,160,11074301,-795,0,1749438101,12740.140878769998,154.73044736999873,54381.15799968001 2025-06-09,03:01:43.000,160,11074348,-795,0,1749438102,12740.282341279999,154.71634911,54381.17197392 2025-06-09,03:01:44.000,160,11074351,-795,0,1749438103,12740.31602282999,154.78684041000088,54380.98332168001 2025-06-09,03:01:45.000,160,11074354,-795,0,1749438104,12740.470957959995,154.77979128000152,54380.78768232 2025-06-09,03:01:46.000,160,11074346,-795,0,1749438105,12740.58547523,154.79388954000024,54380.89947624 2025-06-09,03:01:47.000,160,11074345,-795,0,1749438106,12740.66631095,154.84323345000303,54380.885502 2025-06-09,03:01:48.000,160,11074376,-795,0,1749438107,12740.888609180001,154.90667562000453,54381.06018000001 2025-06-09,03:01:49.000,160,11074338,-795,0,1749438108,12740.962708589992,154.90667562000453,54381.22088376 2025-06-09,03:01:50.000,160,11074297,-795,0,1749438109,12740.976181209997,154.87847909999982,54381.12306408 2025-06-09,03:01:51.000,160,11074298,-795,0,1749438110,12741.070489550002,154.90667562000453,54381.13005120001 2025-06-09,03:01:52.000,160,11074351,-795,0,1749438111,12741.225424679993,154.9278230100026,54381.1649868 2025-06-09,03:01:53.000,160,11074347,-795,0,1749438112,12741.333205639989,154.9630686599994,54381.10908984001 2025-06-09,03:01:54.000,160,11074355,-795,0,1749438113,12741.414041359989,154.99831431000348,54380.73178536 2025-06-09,03:01:55.000,160,11074329,-795,0,1749438114,12741.58244911,154.9630686599994,54380.79466944001 2025-06-09,03:01:56.000,160,11074281,-795,0,1749438115,12741.76432948,154.90667562000453,54380.73877248 2025-06-09,03:01:57.000,160,11074296,-795,0,1749438116,12741.932737229996,154.8150369299983,54380.703836880006 2025-06-09,03:01:58.000,160,11074282,-795,0,1749438117,12742.208925940002,154.82208605999767,54380.871527760006 2025-06-09,03:01:59.000,160,11074288,-795,0,1749438118,12742.350388450002,154.9278230100026,54380.82960504 2025-06-09,03:02:00.000,160,11074337,-795,0,1749438119,12742.485114649993,155.01946170000156,54380.89248912001 2025-06-09,03:02:01.000,160,11074330,-795,0,1749438120,12742.505323579993,155.0124125700022,54380.82261792001 2025-06-09,03:02:02.000,160,11074339,-795,0,1749438121,12742.640049779999,155.00536344000284,54381.04620576 2025-06-09,03:02:03.000,160,11074311,-795,0,1749438122,12742.720885499999,154.99831431000348,54380.82261792001 2025-06-09,03:02:04.000,160,11074345,-795,0,1749438123,12742.889293249995,154.97011778999877,54380.82960504 2025-06-09,03:02:05.000,160,11074356,-795,0,1749438124,12742.949920039995,154.95601953000005,54380.850566400004 2025-06-09,03:02:06.000,160,11074320,-795,0,1749438125,12743.152009339996,154.90667562000453,54380.89947624 2025-06-09,03:02:07.000,160,11074372,-795,0,1749438126,12743.199163509991,154.85733171000174,54381.11607696 2025-06-09,03:02:08.000,160,11074373,-795,0,1749438127,12743.327153400001,154.87847909999982,54381.10210272 2025-06-09,03:02:09.000,160,11074335,-795,0,1749438128,12743.333889709997,154.78684041000088,54380.98332168001 2025-06-09,03:02:10.000,160,11074337,-795,0,1749438129,12743.455143289997,154.7656930200028,54381.018257280004 2025-06-09,03:02:11.000,160,11074318,-795,0,1749438130,12743.623551039993,154.71634911,54381.01127016001 2025-06-09,03:02:12.000,160,11074376,-795,0,1749438131,12743.765013549993,154.68815259000257,54380.99030880001 2025-06-09,03:02:13.000,160,11074370,-795,0,1749438132,12743.839112959999,154.63880867999978,54380.98332168001 2025-06-09,03:02:14.000,160,11074287,-795,0,1749438133,12743.765013549993,154.58946477000427,54380.66890128 2025-06-09,03:02:15.000,160,11074372,-795,0,1749438134,12743.832376649989,154.52602260000276,54380.98332168001 2025-06-09,03:02:16.000,160,11074329,-795,0,1749438135,12743.859321889999,154.4907769499987,54380.98332168001 2025-06-09,03:02:17.000,160,11074337,-795,0,1749438136,12743.91321236999,154.42028564999782,54381.039218640006 2025-06-09,03:02:18.000,160,11074361,-795,0,1749438137,12743.899739749999,154.38504000000103,54381.00428304 2025-06-09,03:02:19.000,160,11074365,-795,0,1749438138,12743.859321889999,154.31454870000016,54380.97633456 2025-06-09,03:02:20.000,160,11074335,-795,0,1749438139,12743.89300343999,154.2440573999993,54380.72479824001 2025-06-09,03:02:21.000,160,11074365,-795,0,1749438140,12743.812167719989,154.15241871000035,54380.60601720001 2025-06-09,03:02:22.000,160,11074331,-795,0,1749438141,12743.839112959999,154.07487828000012,54380.64793992001 2025-06-09,03:02:23.000,160,11074360,-795,0,1749438142,12743.886267129994,154.04668176000268,54380.59903008 2025-06-09,03:02:24.000,160,11074354,-795,0,1749438143,12743.697650449998,154.08897653999884,54380.48024904001 2025-06-09,03:02:25.000,160,11074338,-795,0,1749438144,12743.825640339994,154.13127132000227,54380.83659216 2025-06-09,03:02:26.000,160,11074351,-795,0,1749438145,12743.778486169998,154.16651696999907,54380.93441184 2025-06-09,03:02:27.000,160,11074363,-795,0,1749438146,12743.704386759993,154.16651696999907,54380.96236032001 2025-06-09,03:02:28.000,160,11074338,-795,0,1749438147,12743.657232589998,154.19471349000378,54380.85755352 2025-06-09,03:02:29.000,160,11074393,-795,0,1749438148,12743.596605799998,154.2088117500025,54380.69684976001 2025-06-09,03:02:30.000,160,11074277,-795,0,1749438149,12743.549451630002,154.17356609999842,54380.72479824001 2025-06-09,03:02:31.000,160,11074340,-795,0,1749438150,12743.509033770002,154.17356609999842,54380.703836880006 2025-06-09,03:02:32.000,160,11074335,-795,0,1749438151,12743.428198050002,154.18766436000442,54380.76672096 2025-06-09,03:02:33.000,160,11074313,-795,0,1749438152,12743.273262919996,154.0960256699982,54380.76672096 2025-06-09,03:02:34.000,160,11074302,-795,0,1749438153,12743.16548196,154.06782915000076,54380.66191416 2025-06-09,03:02:35.000,160,11074361,-795,0,1749438154,12743.16548196,154.08897653999884,54380.77370808001 2025-06-09,03:02:36.000,160,11074362,-795,0,1749438155,12743.111591479996,154.08897653999884,54380.73178536 2025-06-09,03:02:37.000,160,11074327,-795,0,1749438156,12743.09811885999,154.16651696999907,54380.5012104 2025-06-09,03:02:38.000,160,11074267,-795,0,1749438157,12742.99707420999,154.145369580001,54380.4313392 2025-06-09,03:02:39.000,160,11074343,-795,0,1749438158,12742.90276587,154.1242221900029,54380.31255816001 2025-06-09,03:02:40.000,160,11074291,-795,0,1749438159,12742.808457529994,154.10307480000483,54380.298583920005 2025-06-09,03:02:41.000,160,11074341,-795,0,1749438160,12742.768039669994,154.0607800200014,54380.59903008 2025-06-09,03:02:42.000,160,11074336,-795,0,1749438161,12742.78151229,154.10307480000483,54380.536146000006 2025-06-09,03:02:43.000,160,11074325,-795,0,1749438162,12742.700676569999,154.05373089000204,54380.52217176 2025-06-09,03:02:44.000,160,11074361,-795,0,1749438163,12742.653522399989,154.01848523999797,54380.52217176 2025-06-09,03:02:45.000,160,11074334,-795,0,1749438164,12742.619840849999,153.98323959000118,54380.49422328 2025-06-09,03:02:46.000,160,11074264,-795,0,1749438165,12742.579422989998,153.9973378499999,54380.24268696001 2025-06-09,03:02:47.000,160,11074304,-795,0,1749438166,12742.565950369994,153.94094480999775,54380.22172560001 2025-06-09,03:02:48.000,160,11074339,-795,0,1749438167,12742.552477749989,153.9620922000031,54380.28460968 2025-06-09,03:02:49.000,160,11074376,-795,0,1749438168,12742.559214059998,153.9338956799984,54380.35448088 2025-06-09,03:02:50.000,160,11074362,-795,0,1749438169,12742.491850959988,153.90569916000095,54380.37544224 2025-06-09,03:02:51.000,160,11074388,-795,0,1749438170,12742.498587269998,153.84225698999944,54380.31255816001 2025-06-09,03:02:52.000,160,11074340,-795,0,1749438171,12742.565950369994,153.83520786000008,54380.44531344 2025-06-09,03:02:53.000,160,11074330,-795,0,1749438172,12742.498587269998,153.79291308000393,54380.417364960005 2025-06-09,03:02:54.000,160,11074303,-795,0,1749438173,12742.444696789993,153.7999622100033,54380.04006048 2025-06-09,03:02:55.000,160,11074363,-795,0,1749438174,12742.451433099988,153.77176568999857,54380.08897032 2025-06-09,03:02:56.000,160,11074315,-795,0,1749438175,12742.505323579993,153.77881481999793,54380.01909912 2025-06-09,03:02:57.000,160,11074371,-795,0,1749438176,12742.592895609989,153.77176568999857,54380.10993168 2025-06-09,03:02:58.000,160,11074296,-795,0,1749438177,12742.613104539989,153.7506183000005,54380.23569984 2025-06-09,03:02:59.000,160,11074336,-795,0,1749438178,12742.619840849999,153.72242178000306,54380.07499608001 2025-06-09,03:03:00.000,160,11074321,-795,0,1749438179,12742.720885499999,153.73652004000178,54380.10993168 2025-06-09,03:03:01.000,160,11074348,-795,0,1749438180,12742.78151229,153.74356917000114,54380.19377712001 2025-06-09,03:03:02.000,160,11074322,-795,0,1749438181,12742.80172122,153.7012743899977,54379.82345976 2025-06-09,03:03:03.000,160,11074362,-795,0,1749438182,12742.86234801,153.77881481999793,54379.76057568 2025-06-09,03:03:04.000,160,11074330,-795,0,1749438183,12742.869084319995,153.7999622100033,54379.75358856 2025-06-09,03:03:05.000,160,11074341,-795,0,1749438184,12742.90276587,153.77881481999793,54379.76756280001 2025-06-09,03:03:06.000,160,11074357,-795,0,1749438185,12742.88255694,153.814060470002,54379.746601440005 2025-06-09,03:03:07.000,160,11074359,-795,0,1749438186,12742.95665634999,153.78586395000457,54380.10993168 2025-06-09,03:03:08.000,160,11074333,-795,0,1749438187,12743.01728313999,153.814060470002,54380.1169188 2025-06-09,03:03:09.000,160,11074337,-795,0,1749438188,12743.11832778999,153.82815873000072,54380.07499608001 2025-06-09,03:03:10.000,160,11074282,-795,0,1749438189,12743.11832778999,153.85635524999816,54379.87935672 2025-06-09,03:03:11.000,160,11074315,-795,0,1749438190,12743.16548196,153.79291308000393,54379.94922792 2025-06-09,03:03:12.000,160,11074295,-795,0,1749438191,12743.138536719991,153.83520786000008,54379.53698784 2025-06-09,03:03:13.000,160,11074323,-795,0,1749438192,12743.192427199996,153.77881481999793,54379.5579492 2025-06-09,03:03:14.000,160,11074356,-795,0,1749438193,12743.152009339996,153.75766742999986,54379.45314240001 2025-06-09,03:03:15.000,160,11074327,-795,0,1749438194,12743.205899820001,153.74356917000114,54379.62083328001 2025-06-09,03:03:16.000,160,11074348,-795,0,1749438195,12743.212636129996,153.72242178000306,54379.75358856 2025-06-09,03:03:17.000,160,11074357,-795,0,1749438196,12743.205899820001,153.69422525999835,54379.676730240004 2025-06-09,03:03:18.000,160,11074334,-795,0,1749438197,12743.138536719991,153.67307787000027,54379.60685904 2025-06-09,03:03:19.000,160,11074362,-795,0,1749438198,12743.050964689995,153.6025865699994,54379.49506512 2025-06-09,03:03:20.000,160,11074308,-795,0,1749438199,12743.02401945,153.58848831000068,54379.2085932 2025-06-09,03:03:21.000,160,11074326,-795,0,1749438200,12743.030755759995,153.53209526999854,54379.25750304 2025-06-09,03:03:22.000,160,11074377,-795,0,1749438201,12743.00381052,153.5391443999979,54379.13872200001 2025-06-09,03:03:23.000,160,11074341,-795,0,1749438202,12742.95665634999,153.44750570999895,54379.1037864 2025-06-09,03:03:24.000,160,11074376,-795,0,1749438203,12742.83540276999,153.41226006000215,54379.13872200001 2025-06-09,03:03:25.000,160,11074317,-795,0,1749438204,12742.869084319995,153.37701440999808,54379.25051592 2025-06-09,03:03:26.000,160,11074291,-795,0,1749438205,12742.828666459995,153.36291614999936,54379.15968336 2025-06-09,03:03:27.000,160,11074383,-795,0,1749438206,12742.788248599994,153.29947397999786,54379.124747760005 2025-06-09,03:03:28.000,160,11074361,-795,0,1749438207,12742.707412879994,153.26422833000106,54379.026928080006 2025-06-09,03:03:29.000,160,11074380,-795,0,1749438208,12742.640049779999,153.2219335500049,54378.691546320006 2025-06-09,03:03:30.000,160,11074322,-795,0,1749438209,12742.559214059998,153.2078352899989,54378.62866224 2025-06-09,03:03:31.000,160,11074350,-795,0,1749438210,12742.525532509993,153.10209834000125,54378.670584960004 2025-06-09,03:03:32.000,160,11074358,-795,0,1749438211,12742.451433099988,153.0739018200038,54378.68455920001 2025-06-09,03:03:33.000,160,11074367,-795,0,1749438212,12742.411015240003,153.0104596500023,54378.79635312 2025-06-09,03:03:34.000,160,11074314,-795,0,1749438213,12742.229134870002,152.9611157399995,54378.49590696001 2025-06-09,03:03:35.000,160,11074343,-795,0,1749438214,12742.229134870002,152.84128053000313,54378.453984240005 2025-06-09,03:03:36.000,160,11074307,-795,0,1749438215,12742.195453319997,152.77783836000162,54378.39808728001 2025-06-09,03:03:37.000,160,11074348,-795,0,1749438216,12742.161771769992,152.70734706000076,54378.27930624001 2025-06-09,03:03:38.000,160,11074352,-795,0,1749438217,12742.040518189991,152.65800314999797,54378.04174416001 2025-06-09,03:03:39.000,160,11074365,-795,0,1749438218,12741.993364019996,152.55931532999966,54378.00680856 2025-06-09,03:03:40.000,160,11074329,-795,0,1749438219,12741.872110439996,152.53816794000159,54377.915976 2025-06-09,03:03:41.000,160,11074329,-795,0,1749438220,12741.892319369996,152.46767664000072,54378.10462824 2025-06-09,03:03:42.000,160,11074288,-795,0,1749438221,12741.76432948,152.41833272999793,54377.971872960006 2025-06-09,03:03:43.000,160,11074379,-795,0,1749438222,12741.670021139995,152.27735013000347,54377.70636240001 2025-06-09,03:03:44.000,160,11074357,-795,0,1749438223,12741.62286697,152.22095709000132,54377.57360712 2025-06-09,03:03:45.000,160,11074360,-795,0,1749438224,12741.54203125,152.1434166600011,54377.54565864 2025-06-09,03:03:46.000,160,11074373,-795,0,1749438225,12741.548767559994,152.11522014000366,54377.231238240005 2025-06-09,03:03:47.000,160,11074354,-795,0,1749438226,12741.53529493999,152.0447288400028,54377.37098064001 2025-06-09,03:03:48.000,160,11074375,-795,0,1749438227,12741.488140769994,151.9601392800032,54377.22425112001 2025-06-09,03:03:49.000,160,11074387,-795,0,1749438228,12741.481404459999,151.85440232999827,54377.17534128001 2025-06-09,03:03:50.000,160,11074315,-795,0,1749438229,12741.339941949998,151.82620581000083,54377.21027688 2025-06-09,03:03:51.000,160,11074293,-795,0,1749438230,12741.272578849988,151.72751799000253,54377.133418560006 2025-06-09,03:03:52.000,160,11074337,-795,0,1749438231,12741.158061579998,151.69227233999845,54377.05656024001 2025-06-09,03:03:53.000,160,11074383,-795,0,1749438232,12741.043544309992,151.57948626000143,54377.02162464 2025-06-09,03:03:54.000,160,11074372,-795,0,1749438233,12740.908818110001,151.44555278999906,54376.777075440004 2025-06-09,03:03:55.000,160,11074370,-795,0,1749438234,12741.009862760002,151.28342279999924,54376.560474720005 2025-06-09,03:03:56.000,160,11074390,-795,0,1749438235,12741.104171099993,151.11424368000007,54376.56746184 2025-06-09,03:03:57.000,160,11074389,-795,0,1749438236,12741.178270509998,151.093096290002,54376.55348760001 2025-06-09,03:03:58.000,160,11074276,-795,0,1749438237,12741.097434789997,151.03670324999985,54376.47662928 2025-06-09,03:03:59.000,160,11074352,-795,0,1749438238,12741.036807999997,151.00145760000305,54376.490603520004 2025-06-09,03:04:00.000,160,11074346,-795,0,1749438239,12740.915554419997,150.97326107999834,54376.4486808 2025-06-09,03:04:01.000,160,11074358,-795,0,1749438240,12740.922290729992,150.8816223899994,54376.41374520001 2025-06-09,03:04:02.000,160,11074351,-795,0,1749438241,12740.868400250001,150.83932761000324,54376.3788096 2025-06-09,03:04:03.000,160,11074353,-795,0,1749438242,12740.827982390001,150.76883631000237,54375.97355664 2025-06-09,03:04:04.000,160,11074352,-795,0,1749438243,12740.801037149991,150.71949239999958,54375.8547756 2025-06-09,03:04:05.000,160,11074388,-795,0,1749438244,12740.821246079991,150.67719762000343,54375.95259528001 2025-06-09,03:04:06.000,160,11074295,-795,0,1749438245,12740.780828219991,150.57850979999785,54375.9246468 2025-06-09,03:04:07.000,160,11074365,-795,0,1749438246,12740.72693774,150.50801850000425,54376.03644072 2025-06-09,03:04:08.000,160,11074341,-795,0,1749438247,12740.66631095,150.4375272000034,54376.00150512001 2025-06-09,03:04:09.000,160,11074349,-795,0,1749438248,12740.62589309,150.34588851000444,54375.79887864 2025-06-09,03:04:10.000,160,11074403,-795,0,1749438249,12740.62589309,150.303593730001,54375.75695592 2025-06-09,03:04:11.000,160,11074372,-795,0,1749438250,12740.65957463999,150.190807650004,54375.819840000004 2025-06-09,03:04:12.000,160,11074372,-795,0,1749438251,12740.65957463999,150.176709389998,54375.51240672 2025-06-09,03:04:13.000,160,11074361,-795,0,1749438252,12740.652838329996,150.0780215699997,54375.44952264001 2025-06-09,03:04:14.000,160,11074375,-795,0,1749438253,12740.46422165,150.0568741800016,54375.18401208 2025-06-09,03:04:15.000,160,11074376,-795,0,1749438254,12740.48443058,149.95113723000395,54375.2259348 2025-06-09,03:04:16.000,160,11074340,-795,0,1749438255,12740.40359486,149.91589157999988,54375.42157416 2025-06-09,03:04:17.000,160,11074377,-795,0,1749438256,12740.43727640999,149.83835114999965,54375.386638560005 2025-06-09,03:04:18.000,160,11074366,-795,0,1749438257,12740.43727640999,149.8313020200003,54375.41458704 2025-06-09,03:04:19.000,160,11074369,-755,0,1749438258,12740.42380379,149.81015463000222,54375.27484464 2025-06-09,03:04:20.000,160,11074359,-795,0,1749438259,12740.38338593,149.78900724000414,54375.25388328 2025-06-09,03:04:21.000,160,11074339,-795,0,1749438260,12740.369913309994,149.75376159000007,54375.09317952001 2025-06-09,03:04:22.000,160,11074324,-795,0,1749438261,12740.329495449994,149.72556507000263,54375.002346960006 2025-06-09,03:04:23.000,160,11074344,-795,0,1749438262,12740.248659729994,149.6480246400024,54374.90452728001 2025-06-09,03:04:24.000,160,11074348,-795,0,1749438263,12740.181296629999,149.59868072999961,54374.93946288 2025-06-09,03:04:25.000,160,11074349,-795,0,1749438264,12740.235187109989,149.59163160000026,54374.90452728001 2025-06-09,03:04:26.000,160,11074339,-795,0,1749438265,12740.194769249989,149.57048421000218,54374.953437120006 2025-06-09,03:04:27.000,160,11074292,-795,0,1749438266,12740.289077589994,149.5845824700009,54374.98837272 2025-06-09,03:04:28.000,160,11074345,-795,0,1749438267,12740.241923419999,149.5493368200041,54374.98837272 2025-06-09,03:04:29.000,160,11074382,-795,0,1749438268,12740.235187109989,149.49294378000195,54374.65299096 2025-06-09,03:04:30.000,160,11074376,-795,0,1749438269,12740.147615079994,149.47884552000323,54374.48530008 2025-06-09,03:04:31.000,160,11074306,-795,0,1749438270,12740.208241869994,149.47884552000323,54374.54119704001 2025-06-09,03:04:32.000,160,11074344,-795,0,1749438271,12740.228450799994,149.4858946500026,54374.47132584001 2025-06-09,03:04:33.000,160,11074330,-795,0,1749438272,12740.208241869994,149.45064899999852,54374.57613264 2025-06-09,03:04:34.000,160,11074350,-795,0,1749438273,12740.086988289993,149.51409117000003,54374.429403120004 2025-06-09,03:04:35.000,160,11074337,-795,0,1749438274,12740.113933529989,149.55638595000346,54374.4573516 2025-06-09,03:04:36.000,160,11074365,-795,0,1749438275,12740.154351389989,149.55638595000346,54374.49228720001 2025-06-09,03:04:37.000,160,11074348,-795,0,1749438276,12740.208241869994,149.47884552000323,54374.40844176 2025-06-09,03:04:38.000,160,11074378,-795,0,1749438277,12740.262132349999,149.46474726000451,54374.08004712 2025-06-09,03:04:39.000,160,11074370,-795,0,1749438278,12740.33623175999,149.39425596000365,54373.96126608 2025-06-09,03:04:40.000,160,11074332,-795,0,1749438279,12740.282341279999,149.401305090003,54373.91934336001 2025-06-09,03:04:41.000,160,11074340,-795,0,1749438280,12740.241923419999,149.42950161000044,54373.947291840006 2025-06-09,03:04:42.000,160,11074346,-795,0,1749438281,12740.188032939994,149.45064899999852,54374.12196984 2025-06-09,03:04:43.000,160,11074359,-795,0,1749438282,12740.161087699998,149.49294378000195,54374.12196984 2025-06-09,03:04:44.000,160,11074366,-795,0,1749438283,12740.019625189998,149.5352385599981,54373.84248504 2025-06-09,03:04:45.000,160,11074349,-795,0,1749438284,12740.093724599988,149.49294378000195,54374.01017592 2025-06-09,03:04:46.000,160,11074341,-795,0,1749438285,12740.080251979998,149.49294378000195,54373.76562672 2025-06-09,03:04:47.000,160,11074333,-795,0,1749438286,12740.066779359993,149.3378629200015,54373.66780704 2025-06-09,03:04:48.000,160,11074274,-795,0,1749438287,12740.127406149993,149.1263890199989,54373.59793584 2025-06-09,03:04:49.000,160,11074364,-795,0,1749438288,12740.289077589994,148.9783572899978,54373.4791548 2025-06-09,03:04:50.000,160,11074358,-795,0,1749438289,12740.410331169995,149.0417994599993,54373.77261384001 2025-06-09,03:04:51.000,160,11074342,-795,0,1749438290,12740.54505737,149.05589771999803,54373.89139488 2025-06-09,03:04:52.000,160,11074351,-795,0,1749438291,12740.58547523,149.05589771999803,54373.82152368001 2025-06-09,03:04:53.000,160,11074317,-795,0,1749438292,12740.592211539995,149.05589771999803,54373.76562672 2025-06-09,03:04:55.000,160,11074293,-795,0,1749438294,12740.632629399995,149.0417994599993,54373.48614192001 2025-06-09,03:04:56.000,160,11074329,-795,0,1749438295,12740.58547523,148.9924555500038,54373.48614192001 2025-06-09,03:04:57.000,160,11074313,-795,0,1749438296,12740.61915677999,148.943111640001,54373.45819344 2025-06-09,03:04:58.000,160,11074348,-795,0,1749438297,12740.592211539995,148.88671859999886,54373.4791548 2025-06-09,03:04:59.000,160,11074358,-795,0,1749438298,12740.673047259996,148.85147295000206,54373.62588432 2025-06-09,03:05:00.000,160,11074357,-795,0,1749438299,12740.70672881,148.80212903999927,54373.64684568 2025-06-09,03:05:01.000,160,11074382,-795,0,1749438300,12740.821246079991,148.77393252000184,54373.73069112001 2025-06-09,03:05:02.000,160,11074384,-795,0,1749438301,12740.895345489997,148.78803078000055,54373.66780704 2025-06-09,03:05:03.000,160,11074360,-795,0,1749438302,12740.908818110001,148.80212903999927,54373.388322239996 2025-06-09,03:05:04.000,160,11074328,-795,0,1749438303,12740.929027040002,148.75278513000376,54373.12979880001 2025-06-09,03:05:05.000,160,11074354,-795,0,1749438304,12740.962708589992,148.75278513000376,54373.19967000001 2025-06-09,03:05:06.000,160,11074326,-795,0,1749438305,12741.077225859997,148.6611464400048,54373.40229648 2025-06-09,03:05:07.000,160,11074338,-795,0,1749438306,12741.185006819993,148.63999904999946,54373.77261384001 2025-06-09,03:05:08.000,160,11074340,-795,0,1749438307,12741.299524089998,148.61885166000138,54373.77261384001 2025-06-09,03:05:09.000,160,11074380,-795,0,1749438308,12741.380359809998,148.64704817999882,54373.828510800005 2025-06-09,03:05:10.000,160,11074344,-795,0,1749438309,12741.414041359989,148.57655687999795,54373.67479416 2025-06-09,03:05:11.000,160,11074353,-795,0,1749438310,12741.47466814999,148.60475340000266,54373.78658808 2025-06-09,03:05:12.000,160,11074302,-795,0,1749438311,12741.59592172999,148.60475340000266,54373.556013119996 2025-06-09,03:05:13.000,160,11074349,-795,0,1749438312,12741.60265804,148.57655687999795,54373.60492296001 2025-06-09,03:05:14.000,160,11074360,-795,0,1749438313,12741.589185419994,148.55540948999987,54373.57697448 2025-06-09,03:05:15.000,160,11074327,-795,0,1749438314,12741.528558629994,148.56245861999923,54373.38133512 2025-06-09,03:05:16.000,160,11074372,-795,0,1749438315,12741.75759316999,148.5342621000018,54373.90536912 2025-06-09,03:05:17.000,160,11074351,-795,0,1749438316,12741.912528299996,148.54131123000116,54374.02415016 2025-06-09,03:05:18.000,160,11074339,-795,0,1749438317,12741.952946159996,148.5342621000018,54373.947291840006 2025-06-09,03:05:19.000,160,11074327,-795,0,1749438318,12741.959682469991,148.55540948999987,54373.89838200001 2025-06-09,03:05:20.000,160,11074338,-795,0,1749438319,12741.952946159996,148.52016384000308,54373.709729760005 2025-06-09,03:05:21.000,160,11074335,-795,0,1749438320,12741.979891399991,148.49901644999773,54373.62588432 2025-06-09,03:05:22.000,160,11074372,-795,0,1749438321,12742.047254500001,148.4496725400022,54373.78658808 2025-06-09,03:05:23.000,160,11074336,-795,0,1749438322,12742.148299150002,148.40737775999878,54373.83549792 2025-06-09,03:05:24.000,160,11074386,-795,0,1749438323,12742.256080109997,148.42852515000413,54374.08703424001 2025-06-09,03:05:25.000,160,11074332,-795,0,1749438324,12742.276289039997,148.47786905999965,54373.96126608 2025-06-09,03:05:26.000,160,11074338,-795,0,1749438325,12742.336915829997,148.51311471000372,54373.96825320001 2025-06-09,03:05:27.000,160,11074322,-795,0,1749438326,12742.350388450002,148.5342621000018,54374.0031888 2025-06-09,03:05:28.000,160,11074360,-795,0,1749438327,12742.336915829997,148.47786905999965,54374.01716304001 2025-06-09,03:05:29.000,160,11074370,-795,0,1749438328,12742.343652139993,148.44262341000285,54373.758639600004 2025-06-09,03:05:30.000,160,11074339,-795,0,1749438329,12742.370597380002,148.42852515000413,54373.66780704 2025-06-09,03:05:31.000,160,11074317,-795,0,1749438330,12742.505323579993,148.4355742800035,54373.78658808 2025-06-09,03:05:32.000,160,11074295,-795,0,1749438331,12742.552477749989,148.46377080000093,54373.91934336001 2025-06-09,03:05:33.000,160,11074346,-795,0,1749438332,12742.559214059998,148.51311471000372,54374.05209864 2025-06-09,03:05:34.000,160,11074349,-795,0,1749438333,12742.565950369994,148.4496725400022,54373.996201680005 2025-06-09,03:05:35.000,160,11074348,-795,0,1749438334,12742.478378339998,148.42147602000477,54373.82152368001 2025-06-09,03:05:36.000,160,11074341,-795,0,1749438335,12742.559214059998,148.29459168000176,54373.84947216001 2025-06-09,03:05:37.000,160,11074334,-795,0,1749438336,12742.700676569999,148.23114951000025,54373.758639600004 2025-06-09,03:05:38.000,160,11074318,-795,0,1749438337,12742.77477597999,148.16770733999874,54373.64684568 2025-06-09,03:05:39.000,160,11074343,-795,0,1749438338,12742.970128969995,148.1254125600026,54373.94030472001 2025-06-09,03:05:40.000,160,11074345,-795,0,1749438339,12743.071173619996,148.09721603999787,54374.07306 2025-06-09,03:05:41.000,160,11074373,-795,0,1749438340,12743.158745649991,148.0760686499998,54374.40844176 2025-06-09,03:05:42.000,160,11074347,-795,0,1749438341,12743.192427199996,148.0760686499998,54374.37350616001 2025-06-09,03:05:43.000,160,11074329,-795,0,1749438342,12743.226108750001,148.05492126000172,54374.499274320005 2025-06-09,03:05:44.000,160,11074328,-795,0,1749438343,12743.253053989996,148.01967560999765,54374.618055360006 2025-06-09,03:05:45.000,160,11074366,-795,0,1749438344,12743.266526610001,148.06197039000108,54374.67395232 2025-06-09,03:05:46.000,160,11074326,-795,0,1749438345,12743.340626019992,148.04787213000236,54374.48530008 2025-06-09,03:05:47.000,160,11074367,-795,0,1749438346,12743.434934359997,148.040823000003,54374.646003840004 2025-06-09,03:05:48.000,160,11074345,-795,0,1749438347,12743.535979009997,148.01967560999765,54374.82068184 2025-06-09,03:05:49.000,160,11074339,-795,0,1749438348,12743.603342109993,147.98442996000085,54374.8416432 2025-06-09,03:05:50.000,160,11074353,-795,0,1749438349,12743.569660560002,147.89984040000127,54375.11414088001 2025-06-09,03:05:51.000,160,11074301,-795,0,1749438350,12743.509033770002,147.91393865999999,54375.05824392 2025-06-09,03:05:52.000,160,11074323,-795,0,1749438351,12743.529242700002,147.85049648999848,54375.12811512 2025-06-09,03:05:53.000,160,11074318,-795,0,1749438352,12743.583133179993,147.7941034500036,54375.267857520004 2025-06-09,03:05:54.000,160,11074341,-795,0,1749438353,12743.596605799998,147.78000519000489,54375.30279312 2025-06-09,03:05:55.000,160,11074337,-795,0,1749438354,12743.610078420003,147.7306612800021,54375.100166640004 2025-06-09,03:05:56.000,160,11074358,-795,0,1749438355,12743.704386759993,147.6813173699993,54375.218947680005 2025-06-09,03:05:57.000,160,11074342,-795,0,1749438356,12743.663968899993,147.69541562999802,54375.30978024001 2025-06-09,03:05:58.000,160,11074329,-795,0,1749438357,12743.657232589998,147.6460717200025,54375.51939384 2025-06-09,03:05:59.000,160,11074342,-795,0,1749438358,12743.596605799998,147.66016998000123,54375.652149120004 2025-06-09,03:06:00.000,160,11074294,-795,0,1749438359,12743.529242700002,147.60377693999908,54375.61721352001 2025-06-09,03:06:01.000,160,11074311,-795,0,1749438360,12743.535979009997,147.59672780999972,54375.652149120004 2025-06-09,03:06:02.000,160,11074374,-795,0,1749438361,12743.576396869998,147.5473839000042,54375.770930160004 2025-06-09,03:06:03.000,160,11074312,-795,0,1749438362,12743.623551039993,147.5332856399982,54375.673110480006 2025-06-09,03:06:04.000,160,11074337,-795,0,1749438363,12743.583133179993,147.4839417300027,54375.63817488 2025-06-09,03:06:05.000,160,11074261,-795,0,1749438364,12743.394516499997,147.50508912000078,54375.58926504 2025-06-09,03:06:06.000,160,11074344,-795,0,1749438365,12743.333889709997,147.46279434000462,54375.6102264 2025-06-09,03:06:07.000,160,11074359,-795,0,1749438366,12743.340626019992,147.41345043000183,54375.96656952 2025-06-09,03:06:08.000,160,11074344,-795,0,1749438367,12743.360834949992,147.37820477999776,54376.01547936 2025-06-09,03:06:09.000,160,11074319,-795,0,1749438368,12743.313680779997,147.34295913000096,54376.01547936 2025-06-09,03:06:10.000,160,11074350,-795,0,1749438369,12743.293471849996,147.31476261000353,54376.1342604 2025-06-09,03:06:11.000,160,11074365,-795,0,1749438370,12743.333889709997,147.30771348000417,54376.225092960005 2025-06-09,03:06:12.000,160,11074322,-795,0,1749438371,12743.387780190002,147.3359100000016,54376.176183120006 2025-06-09,03:06:13.000,160,11074368,-795,0,1749438372,12743.374307569997,147.35000826000032,54376.28098992 2025-06-09,03:06:14.000,160,11074334,-795,0,1749438373,12743.367571260002,147.35000826000032,54376.26002856 2025-06-09,03:06:15.000,160,11074345,-795,0,1749438374,12743.273262919996,147.3006643500048,54376.2041316 2025-06-09,03:06:16.000,160,11074368,-795,0,1749438375,12743.340626019992,147.21607478999795,54376.518552 2025-06-09,03:06:17.000,160,11074370,-795,0,1749438376,12743.407989120002,147.1878782700005,54376.560474720005 2025-06-09,03:06:18.000,160,11074388,-795,0,1749438377,12743.434934359997,147.2090256599986,54376.59541032 2025-06-09,03:06:19.000,160,11074333,-795,0,1749438378,12743.542715319993,147.1878782700005,54376.86790800001 2025-06-09,03:06:20.000,160,11074399,-795,0,1749438379,12743.562924249993,147.1878782700005,54376.85393376 2025-06-09,03:06:21.000,160,11074357,-795,0,1749438380,12743.509033770002,147.26541870000074,54376.80502392 2025-06-09,03:06:22.000,160,11074365,-795,0,1749438381,12743.448406980002,147.3852539100044,54376.92380496 2025-06-09,03:06:23.000,160,11074370,-795,0,1749438382,12743.441670669992,147.44164694999927,54376.93777920001 2025-06-09,03:06:24.000,160,11074344,-795,0,1749438383,12743.306944470001,147.47689260000334,54377.161367040004 2025-06-09,03:06:25.000,160,11074324,-795,0,1749438384,12743.286735540001,147.5332856399982,54377.25219960001 2025-06-09,03:06:26.000,160,11074328,-795,0,1749438385,12743.226108750001,147.56148216000292,54377.34303216001 2025-06-09,03:06:27.000,160,11074354,-795,0,1749438386,12743.226108750001,147.56148216000292,54377.447838960004 2025-06-09,03:06:28.000,160,11074346,-795,0,1749438387,12743.192427199996,147.55443303000357,54377.58758136001 2025-06-09,03:06:29.000,160,11074366,-755,0,1749438388,12743.18569089,147.582629550001,54377.44085184001 2025-06-09,03:06:30.000,160,11074337,-795,0,1749438389,12743.10485517,147.55443303000357,54377.50373592 2025-06-09,03:06:31.000,160,11074359,-795,0,1749438390,12743.00381052,147.56853129000228,54377.50373592 2025-06-09,03:06:32.000,160,11074291,-795,0,1749438391,12742.89602955999,147.56853129000228,54377.58059424 2025-06-09,03:06:33.000,160,11074347,-795,0,1749438392,12742.86234801,147.56853129000228,54377.92296312001 2025-06-09,03:06:34.000,160,11074344,-795,0,1749438393,12742.82193015,147.6178751999978,54378.00680856 2025-06-09,03:06:36.000,160,11074342,-795,0,1749438395,12742.768039669994,147.7447595400008,54378.13257672001 2025-06-09,03:06:37.000,160,11074361,-795,0,1749438396,12742.788248599994,147.77295605999825,54378.01379568001 2025-06-09,03:06:38.000,160,11074327,-795,0,1749438397,12742.67373132999,147.80820171000232,54378.06270552001 2025-06-09,03:06:39.000,160,11074367,-795,0,1749438398,12742.666995019994,147.80820171000232,54378.09065400001 2025-06-09,03:06:40.000,160,11074367,-795,0,1749438399,12742.505323579993,147.81525084000168,54378.10462824 2025-06-09,03:06:41.000,160,11074389,-795,0,1749438400,12742.397542619998,147.80115258000296,54378.286293360004 2025-06-09,03:06:42.000,160,11074347,-795,0,1749438401,12742.370597380002,147.81525084000168,54378.48891984 2025-06-09,03:06:43.000,160,11074360,-795,0,1749438402,12742.363861069993,147.77295605999825,54378.67757208 2025-06-09,03:06:44.000,160,11074345,-795,0,1749438403,12742.269552730002,147.71656302000338,54378.73346904001 2025-06-09,03:06:45.000,160,11074346,-795,0,1749438404,12742.155035459997,147.67426823999995,54378.70552056 2025-06-09,03:06:46.000,160,11074329,-795,0,1749438405,12741.932737229996,147.61082606999844,54378.3701388 2025-06-09,03:06:47.000,160,11074326,-795,0,1749438406,12741.79801102999,147.56853129000228,54378.41206152 2025-06-09,03:06:48.000,160,11074311,-795,0,1749438407,12741.67675744999,147.54033477000485,54378.60071376 2025-06-09,03:06:49.000,160,11074367,-795,0,1749438408,12741.629603279995,147.47689260000334,54378.68455920001 2025-06-09,03:06:50.000,160,11074379,-795,0,1749438409,12741.528558629994,147.47689260000334,54379.01295384 2025-06-09,03:06:51.000,160,11074366,-795,0,1749438410,12741.454459219989,147.42754869000055,54379.04090232 2025-06-09,03:06:52.000,160,11074403,-795,0,1749438411,12741.447722909994,147.40640130000247,54379.124747760005 2025-06-09,03:06:53.000,160,11074336,-795,0,1749438412,12741.427513979994,147.44869607999863,54379.292438640005 2025-06-09,03:06:54.000,160,11074344,-795,0,1749438413,12741.299524089998,147.3993521700031,54379.25051592 2025-06-09,03:06:55.000,160,11074364,-795,0,1749438414,12741.259106229998,147.39230304000375,54379.13173488 2025-06-09,03:06:56.000,160,11074365,-795,0,1749438415,12741.151325270002,147.35705738999968,54379.06885080001 2025-06-09,03:06:57.000,160,11074368,-795,0,1749438416,12741.104171099993,147.3218117400029,54379.13173488 2025-06-09,03:06:58.000,160,11074367,-795,0,1749438417,12741.050280620002,147.25132044000202,54379.43218104001 2025-06-09,03:06:59.000,160,11074357,-795,0,1749438418,12741.083962169992,147.26541870000074,54379.66974312001 2025-06-09,03:07:00.000,160,11074338,-795,0,1749438419,12741.030071690002,147.1878782700005,54379.7326272 2025-06-09,03:07:01.000,160,11074333,-795,0,1749438420,12740.915554419997,147.13148522999836,54379.80948552001 2025-06-09,03:07:02.000,160,11074365,-795,0,1749438421,12740.74714667,147.13853435999772,54379.69070448001 2025-06-09,03:07:03.000,160,11074322,-795,0,1749438422,12740.652838329996,147.06804306000413,54379.51602648 2025-06-09,03:07:04.000,160,11074348,-795,0,1749438423,12740.50463951,147.0257482800007,54379.60685904 2025-06-09,03:07:05.000,160,11074352,-795,0,1749438424,12740.27560496999,146.9411587200011,54379.66974312001 2025-06-09,03:07:06.000,160,11074354,-795,0,1749438425,12739.898371609997,147.00460089000262,54379.43916816 2025-06-09,03:07:07.000,160,11074298,-795,0,1749438426,12739.804063269992,147.124436099999,54379.914292320005 2025-06-09,03:07:08.000,160,11074369,-795,0,1749438427,12739.837744819997,147.22312392000458,54380.15884152 2025-06-09,03:07:09.000,160,11074353,-795,0,1749438428,12739.878162679997,147.3218117400029,54380.23569984 2025-06-09,03:07:10.000,160,11074349,-795,0,1749438429,12739.925316849993,147.2724678300001,54380.34050664001 2025-06-09,03:07:11.000,160,11074340,-795,0,1749438430,12739.844481129992,147.2372221800033,54380.24268696001 2025-06-09,03:07:12.000,160,11074359,-795,0,1749438431,12739.932053160002,147.20197652999923,54380.18679 2025-06-09,03:07:13.000,160,11074359,-795,0,1749438432,12739.891635300002,147.0750921900035,54380.38941648001 2025-06-09,03:07:14.000,160,11074366,-795,0,1749438433,12739.857953749997,147.03279741000006,54380.45230056 2025-06-09,03:07:15.000,160,11074373,-795,0,1749438434,12739.783854339992,147.00460089000262,54380.585055840005 2025-06-09,03:07:16.000,160,11074350,-795,0,1749438435,12739.716491239997,146.9764043699979,54380.81563080001 2025-06-09,03:07:17.000,160,11074386,-795,0,1749438436,12739.655864449996,146.9270604600024,54380.89947624 2025-06-09,03:07:18.000,160,11074363,-795,0,1749438437,12739.622182899991,146.91296220000368,54381.018257280004 2025-06-09,03:07:19.000,160,11074309,-795,0,1749438438,12739.581765039991,146.91296220000368,54381.0951156 2025-06-09,03:07:20.000,160,11074337,-795,0,1749438439,12739.54808349,146.96935523999855,54380.98332168001 2025-06-09,03:07:21.000,160,11074375,-795,0,1749438440,12739.453775149996,146.9623061099992,54380.9553732 2025-06-09,03:07:22.000,160,11074356,-795,0,1749438441,12739.37967573999,146.9764043699979,54381.01127016001 2025-06-09,03:07:23.000,160,11074352,-795,0,1749438442,12739.34599419,147.01869915000134,54381.17197392 2025-06-09,03:07:24.000,160,11074360,-795,0,1749438443,12739.32578526,147.01869915000134,54381.56325264001 2025-06-09,03:07:25.000,160,11074354,-795,0,1749438444,12739.271894779995,147.06099393000477,54381.57023976 2025-06-09,03:07:26.000,160,11074343,-795,0,1749438445,12739.130432269994,147.0750921900035,54381.50036856 2025-06-09,03:07:27.000,160,11074350,-795,0,1749438446,12739.14390489,147.11033784000028,54381.63312384001 2025-06-09,03:07:28.000,160,11074300,-795,0,1749438447,12739.05633285999,147.13853435999772,54381.709982160006 2025-06-09,03:07:29.000,160,11074369,-795,0,1749438448,12739.069805479994,147.15968175000307,54381.59818824 2025-06-09,03:07:30.000,160,11074328,-795,0,1749438449,12739.015914999989,147.16673088000243,54381.689020800004 2025-06-09,03:07:31.000,160,11074375,-795,0,1749438450,12738.914870349989,147.26541870000074,54381.69600792 2025-06-09,03:07:32.000,160,11074340,-795,0,1749438451,12738.840770939998,147.28656608999881,54381.81478896 2025-06-09,03:07:33.000,160,11074340,-795,0,1749438452,12738.840770939998,147.32886087000225,54382.13619648001 2025-06-09,03:07:34.000,160,11074318,-795,0,1749438453,12738.726253669993,147.3218117400029,54382.108248 2025-06-09,03:07:35.000,160,11074355,-795,0,1749438454,12738.631945330002,147.35000826000032,54382.18510632001 2025-06-09,03:07:37.000,160,11074329,-795,0,1749438456,12738.483746509992,147.39230304000375,54382.01741544001 2025-06-09,03:07:38.000,160,11074356,-795,0,1749438457,12738.416383409996,147.39230304000375,54382.05933816 2025-06-09,03:07:39.000,160,11074330,-795,0,1749438458,12738.369229240001,147.35705738999968,54382.22702904 2025-06-09,03:07:40.000,160,11074310,-795,0,1749438459,12738.28839352,147.3218117400029,54382.213054800006 2025-06-09,03:07:41.000,160,11074337,-795,0,1749438460,12738.194085179995,147.26541870000074,54382.39471992 2025-06-09,03:07:42.000,160,11074332,-795,0,1749438461,12738.16713994,147.13853435999772,54382.47157824001 2025-06-09,03:07:43.000,160,11074341,-795,0,1749438462,12738.05935897999,147.14558349000436,54382.49952672001 2025-06-09,03:07:44.000,160,11074315,-795,0,1749438463,12738.01894111999,147.08214132000285,54382.56939792001 2025-06-09,03:07:45.000,160,11074340,-795,0,1749438464,12737.89768753999,146.9764043699979,54382.57638504 2025-06-09,03:07:46.000,160,11074306,-795,0,1749438465,12737.843797059999,146.9623061099992,54382.3178616 2025-06-09,03:07:47.000,160,11074349,-795,0,1749438466,12737.749488719994,146.8636182900009,54382.35279720001 2025-06-09,03:07:48.000,160,11074351,-795,0,1749438467,12737.762961339999,146.79312699000002,54382.429655520005 2025-06-09,03:07:49.000,160,11074374,-795,0,1749438468,12737.736016099989,146.65919351999764,54382.53446232 2025-06-09,03:07:50.000,160,11074336,-795,0,1749438469,12737.581080969998,146.56050569999934,54382.68817896001 2025-06-09,03:07:51.000,160,11074403,-795,0,1749438470,12737.527190489993,146.51116179000383,54382.62529488 2025-06-09,03:07:52.000,160,11074352,-795,0,1749438471,12737.405936909992,146.42657223000424,54382.58337216 2025-06-09,03:07:53.000,160,11074366,-795,0,1749438472,12737.325101189992,146.33493353999802,54382.57638504 2025-06-09,03:07:54.000,160,11074347,-795,0,1749438473,12737.257738089997,146.30673702000058,54382.597346400005 2025-06-09,03:07:55.000,160,11074332,-795,0,1749438474,12737.190374990001,146.20100007000292,54382.52048808001 2025-06-09,03:07:56.000,160,11074327,-795,0,1749438475,12737.08933034,146.10936138000397,54382.457604 2025-06-09,03:07:57.000,160,11074371,-795,0,1749438476,12736.92092258999,145.99657529999968,54382.33183584001 2025-06-09,03:07:58.000,160,11074359,-795,0,1749438477,12736.853559489995,145.890838350002,54382.50651384 2025-06-09,03:07:59.000,160,11074383,-795,0,1749438478,12736.752514839995,145.69346270999813,54382.57638504 2025-06-09,03:08:00.000,160,11074340,-795,0,1749438479,12736.63799756999,145.57362750000175,54382.58337216 2025-06-09,03:08:01.000,160,11074343,-795,0,1749438480,12736.550425539994,145.46789055000409,54382.61830776001 2025-06-09,03:08:02.000,160,11074375,-795,0,1749438481,12736.483062439998,145.34100621000107,54382.57638504 2025-06-09,03:08:03.000,160,11074310,-795,0,1749438482,12736.395490409988,145.28461316999892,54382.380745680006 2025-06-09,03:08:04.000,160,11074342,-795,0,1749438483,12736.341599929998,145.20002360999933,54382.359784320004 2025-06-09,03:08:05.000,160,11074341,-795,0,1749438484,12736.301182069998,145.1224831799991,54382.429655520005 2025-06-09,03:08:06.000,160,11074333,-795,0,1749438485,12736.159719559997,145.03084449000016,54382.29690024 2025-06-09,03:08:07.000,160,11074297,-795,0,1749438486,12736.045202289992,144.93920580000122,54382.39471992 2025-06-09,03:08:08.000,160,11074353,-795,0,1749438487,12735.957630259996,144.88986188999843,54382.49253960001 2025-06-09,03:08:09.000,160,11074346,-795,0,1749438488,12736.018257049996,144.74887929000397,54382.45061688001 2025-06-09,03:08:10.000,160,11074339,-795,0,1749438489,12735.957630259996,144.66428973000438,54382.53446232 2025-06-09,03:08:11.000,160,11074341,-795,0,1749438490,12735.937421329996,144.55855277999945,54382.478565360005 2025-06-09,03:08:12.000,160,11074357,-795,0,1749438491,12735.930685020001,144.49511060999794,54382.3178616 2025-06-09,03:08:13.000,160,11074358,-795,0,1749438492,12735.863321919991,144.37527540000156,54382.29690024 2025-06-09,03:08:14.000,160,11074350,-795,0,1749438493,12735.856585609996,144.22724367000046,54382.359784320004 2025-06-09,03:08:15.000,160,11074315,-795,0,1749438494,12735.72185940999,144.1708506299983,54382.50651384 2025-06-09,03:08:16.000,160,11074366,-795,0,1749438495,12735.735332029995,144.04396629000257,54382.56939792001 2025-06-09,03:08:17.000,160,11074391,-795,0,1749438496,12735.58039689999,143.98757325000042,54382.51350096 2025-06-09,03:08:18.000,160,11074352,-795,0,1749438497,12735.56018796999,143.9100328200002,54382.49253960001 2025-06-09,03:08:19.000,160,11074369,-795,0,1749438498,12735.52650642,143.88888543000212,54382.52048808001 2025-06-09,03:08:20.000,160,11074355,-795,0,1749438499,12735.56018796999,143.81839413000125,54382.3877328 2025-06-09,03:08:21.000,160,11074370,-795,0,1749438500,12735.452407009994,143.80429587000253,54382.29690024 2025-06-09,03:08:22.000,160,11074296,-795,0,1749438501,12735.358098669989,143.70560805000423,54382.28292600001 2025-06-09,03:08:23.000,160,11074339,-795,0,1749438502,12735.250317709993,143.67036240000016,54382.20606768001 2025-06-09,03:08:24.000,160,11074329,-795,0,1749438503,12735.102118889998,143.57167458000185,54382.36677144 2025-06-09,03:08:25.000,160,11074327,-795,0,1749438504,12735.061701029997,143.4800358900029,54382.40170704001 2025-06-09,03:08:26.000,160,11074344,-795,0,1749438505,12735.001074239997,143.37429893999797,54382.49253960001 2025-06-09,03:08:27.000,160,11074358,-795,0,1749438506,12734.886556969992,143.33200416000182,54382.457604 2025-06-09,03:08:28.000,160,11074351,-795,0,1749438507,12734.859611729997,143.24741460000223,54382.5624108 2025-06-09,03:08:29.000,160,11074340,-795,0,1749438508,12734.832666490001,143.19102156000008,54382.32484872001 2025-06-09,03:08:30.000,160,11074343,-795,0,1749438509,12734.724885529991,143.07823548000306,54382.25497752001 2025-06-09,03:08:31.000,160,11074336,-795,0,1749438510,12734.59015933,143.042989829999,54382.29690024 2025-06-09,03:08:32.000,160,11074326,-795,0,1749438511,12734.48237836999,142.9865967900041,54382.24100328 2025-06-09,03:08:33.000,160,11074373,-795,0,1749438512,12734.415015269995,142.91610549000325,54382.429655520005 2025-06-09,03:08:34.000,160,11074402,-795,0,1749438513,12734.3678611,142.87381070999982,54382.53446232 2025-06-09,03:08:35.000,160,11074358,-795,0,1749438514,12734.32070692999,142.83151593000366,54382.597346400005 2025-06-09,03:08:36.000,160,11074332,-795,0,1749438515,12734.226398589999,142.83151593000366,54382.58337216 2025-06-09,03:08:37.000,160,11074342,-795,0,1749438516,12734.111881319994,142.83151593000366,54382.310874480005 2025-06-09,03:08:38.000,160,11074351,-795,0,1749438517,12734.037781909989,142.76807376000215,54382.3178616 2025-06-09,03:08:39.000,160,11074287,-795,0,1749438518,12733.936737259988,142.76807376000215,54382.41568128 2025-06-09,03:08:40.000,160,11074370,-795,0,1749438519,12733.903055709998,142.71168072,54382.47157824001 2025-06-09,03:08:41.000,160,11074358,-795,0,1749438520,12733.768329509992,142.64118941999914,54382.646256240005 2025-06-09,03:08:42.000,160,11074352,-795,0,1749438521,12733.647075929992,142.59184551000362,54382.68119184 2025-06-09,03:08:43.000,160,11074333,-795,0,1749438522,12733.546031279991,142.59184551000362,54382.73010168 2025-06-09,03:08:44.000,160,11074324,-795,0,1749438523,12733.505613419991,142.5495507300002,54382.87683120001 2025-06-09,03:08:45.000,160,11074322,-795,0,1749438524,12733.40456876999,142.53545247000147,54382.883818320006 2025-06-09,03:08:46.000,160,11074304,-795,0,1749438525,12733.31026043,142.47201029999997,54382.67420472 2025-06-09,03:08:47.000,160,11074329,-795,0,1749438526,12733.16206160999,142.4297155200038,54382.49952672001 2025-06-09,03:08:48.000,160,11074361,-795,0,1749438527,12733.12838006,142.38742074000038,54382.63926912001 2025-06-09,03:08:49.000,160,11074368,-795,0,1749438528,12733.04754434,142.35922422000294,54382.75805016001 2025-06-09,03:08:50.000,160,11074314,-795,0,1749438529,12733.04080802999,142.27463466000336,54383.07247056001 2025-06-09,03:08:51.000,160,11074348,-795,0,1749438530,12733.02059909999,142.21119249000185,54383.17727736 2025-06-09,03:08:52.000,160,11074349,-795,0,1749438531,12732.98018123999,142.16184857999906,54383.11439328 2025-06-09,03:08:53.000,160,11074352,-795,0,1749438532,12732.858927659989,142.12660293000226,54383.14234176001 2025-06-09,03:08:54.000,160,11074345,-795,0,1749438533,12732.899345519989,142.1195538000029,54383.00958648 2025-06-09,03:08:55.000,160,11074364,-795,0,1749438534,12732.852191349994,142.09840641000483,54382.93971528 2025-06-09,03:08:56.000,160,11074320,-795,0,1749438535,12732.838718729989,142.04906250000204,54382.96067664 2025-06-09,03:08:57.000,160,11074359,-795,0,1749438536,12732.683783599998,142.03496424000332,54382.84888272 2025-06-09,03:08:58.000,160,11074336,-795,0,1749438537,12732.636629430002,141.9715220700018,54383.0864448 2025-06-09,03:08:59.000,160,11074326,-795,0,1749438538,12732.623156809997,141.91512902999966,54383.28208416 2025-06-09,03:09:00.000,160,11074382,-795,0,1749438539,12732.629893119993,141.87988338000287,54383.317019760005 2025-06-09,03:09:01.000,160,11074329,-795,0,1749438540,12732.528848469992,141.82349034000072,54383.35195536 2025-06-09,03:09:02.000,160,11074273,-795,0,1749438541,12732.495166920002,141.80234295000264,54383.386890960006 2025-06-09,03:09:03.000,160,11074299,-795,0,1749438542,12732.421067509997,141.7459499100005,54383.0864448 2025-06-09,03:09:04.000,160,11074322,-795,0,1749438543,12732.367177029992,141.7107042600037,54383.07945768 2025-06-09,03:09:05.000,160,11074303,-795,0,1749438544,12732.407594889992,141.67545860999962,54383.13535464 2025-06-09,03:09:06.000,160,11074340,-795,0,1749438545,12732.299813929996,141.65431122000155,54383.25413568 2025-06-09,03:09:07.000,160,11074377,-795,0,1749438546,12732.205505589991,141.5979181799994,54383.21221296001 2025-06-09,03:09:08.000,160,11074335,-795,0,1749438547,12732.25265976,141.5344760099979,54383.40785232001 2025-06-09,03:09:09.000,160,11074314,-795,0,1749438548,12732.11119725,141.43578818999958,54383.26112280001 2025-06-09,03:09:10.000,160,11074319,-795,0,1749438549,12732.11119725,141.39349341000343,54383.4707364 2025-06-09,03:09:11.000,160,11074367,-795,0,1749438550,12732.11119725,141.30890385000384,54383.2261872 2025-06-09,03:09:12.000,160,11074385,-795,0,1749438551,12732.03036153,141.27365819999977,54383.18426448 2025-06-09,03:09:13.000,160,11074360,-795,0,1749438552,12731.98320735999,141.1890686400002,54383.12138040001 2025-06-09,03:09:14.000,160,11074378,-795,0,1749438553,12731.98994367,141.2031668999989,54383.17727736 2025-06-09,03:09:15.000,160,11074337,-795,0,1749438554,12732.07077939,141.11857733999932,54383.51265912 2025-06-09,03:09:16.000,160,11074350,-795,0,1749438555,12732.077515699995,141.12562646999868,54383.498684879996 2025-06-09,03:09:17.000,160,11074368,-795,0,1749438556,12732.03036153,141.1679212500021,54383.45676216001 2025-06-09,03:09:18.000,160,11074311,-795,0,1749438557,12732.04383414999,141.14677386000403,54383.42881368001 2025-06-09,03:09:19.000,160,11074355,-795,0,1749438558,12732.057306769995,141.09742995000124,54383.51265912 2025-06-09,03:09:20.000,160,11074357,-795,0,1749438559,12731.98320735999,141.11152820999996,54383.23317432 2025-06-09,03:09:21.000,160,11074407,-795,0,1749438560,12732.12466986999,141.0692334300038,54383.31003264001 2025-06-09,03:09:22.000,160,11074356,-795,0,1749438561,12732.057306769995,141.0057912600023,54383.268109920005 2025-06-09,03:09:23.000,160,11074403,-795,0,1749438562,12732.15161511,140.9564473499995,54383.37990384001 2025-06-09,03:09:24.000,160,11074331,-795,0,1749438563,12732.19203297,140.88595604999864,54383.65938864 2025-06-09,03:09:25.000,160,11074376,-795,0,1749438564,12732.279604999996,140.82956301000377,54383.67336288001 2025-06-09,03:09:26.000,160,11074296,-795,0,1749438565,12732.225714519991,140.7943173599997,54383.54759472001 2025-06-09,03:09:27.000,160,11074344,-795,0,1749438566,12732.25265976,140.73792432000482,54383.50567200001 2025-06-09,03:09:28.000,160,11074350,-795,0,1749438567,12732.320022859996,140.75202258000354,54383.435800800005 2025-06-09,03:09:29.000,160,11074386,-795,0,1749438568,12732.394122270001,140.7308751899982,54383.41483944 2025-06-09,03:09:30.000,160,11074344,-795,0,1749438569,12732.407594889992,140.78021910000098,54383.44977504 2025-06-09,03:09:31.000,160,11074349,-795,0,1749438570,12732.535584780002,140.75202258000354,54383.652401520005 2025-06-09,03:09:32.000,160,11074354,-795,0,1749438571,12732.448012749992,140.77316997000162,54383.73624696 2025-06-09,03:09:33.000,160,11074358,-795,0,1749438572,12732.481694299997,140.74497345000418,54383.84804088 2025-06-09,03:09:34.000,160,11074280,-795,0,1749438573,12732.441276439997,140.78021910000098,54383.84105376001 2025-06-09,03:09:35.000,160,11074304,-795,0,1749438574,12732.407594889992,140.76612084000226,54383.89695072 2025-06-09,03:09:36.000,160,11074354,-795,0,1749438575,12732.373913340001,140.8225138800044,54383.987783280005 2025-06-09,03:09:37.000,160,11074372,-795,0,1749438576,12732.299813929996,140.8225138800044,54383.70829848 2025-06-09,03:09:38.000,160,11074361,-795,0,1749438577,12732.259396069996,140.893005179998,54383.74323408001 2025-06-09,03:09:39.000,160,11074338,-715,0,1749438578,12732.2122419,140.8577595300012,54383.82707952 2025-06-09,03:09:40.000,160,11074373,-795,0,1749438579,12732.178560349996,140.88595604999864,54383.91791208 2025-06-09,03:09:41.000,160,11074339,-795,0,1749438580,12732.14487879999,140.84366127000249,54384.09957720001 2025-06-09,03:09:42.000,160,11074306,-795,0,1749438581,12732.138142489996,140.893005179998,54384.11355144 2025-06-09,03:09:43.000,160,11074367,-795,0,1749438582,12732.097724629995,140.87890691999928,54384.07861584001 2025-06-09,03:09:44.000,160,11074315,-795,0,1749438583,12732.04383414999,140.92825083000207,54384.08560296 2025-06-09,03:09:45.000,160,11074348,-795,0,1749438584,12732.13140618,140.907103440004,54384.19040976 2025-06-09,03:09:46.000,160,11074352,-795,0,1749438585,12732.09098832,140.94939822000015,54384.02970600001 2025-06-09,03:09:47.000,160,11074327,-795,0,1749438586,12732.09098832,140.94939822000015,54383.91791208 2025-06-09,03:09:48.000,160,11074352,-795,0,1749438587,12732.12466986999,140.9423490900008,54384.02271888 2025-06-09,03:09:49.000,160,11074328,-795,0,1749438588,12732.11119725,140.893005179998,54384.19739688001 2025-06-09,03:09:50.000,160,11074294,-795,0,1749438589,12732.06404307999,140.87185778999992,54384.25329384 2025-06-09,03:09:51.000,160,11074366,-795,0,1749438590,12732.158351419996,140.86480866000056,54384.31617792001 2025-06-09,03:09:52.000,160,11074364,-795,0,1749438591,12732.11119725,140.84366127000249,54384.36508776001 2025-06-09,03:09:53.000,160,11074382,-795,0,1749438592,12732.057306769995,140.8225138800044,54384.29521656001 2025-06-09,03:09:54.000,160,11074357,-795,0,1749438593,12732.13140618,140.8577595300012,54384.155474160005 2025-06-09,03:09:55.000,160,11074346,-795,0,1749438594,12732.225714519991,140.86480866000056,54384.204384000004 2025-06-09,03:09:56.000,160,11074349,-795,0,1749438595,12732.23245083,140.91415257000335,54384.23233248 2025-06-09,03:09:57.000,160,11074364,-795,0,1749438596,12732.11119725,140.97759474000486,54383.9248992 2025-06-09,03:09:58.000,160,11074329,-795,0,1749438597,12732.178560349996,140.99169300000358,54384.42797184 2025-06-09,03:09:59.000,160,11074299,-795,0,1749438598,12732.14487879999,141.02693865000037,54384.42797184 2025-06-09,03:10:00.000,160,11074336,-795,0,1749438599,12732.12466986999,141.01988952000102,54384.46290744001 2025-06-09,03:10:01.000,160,11074358,-795,0,1749438600,12732.178560349996,140.97759474000486,54384.43495896001 2025-06-09,03:10:02.000,160,11074345,-795,0,1749438601,12732.15161511,141.02693865000037,54384.35111352 2025-06-09,03:10:03.000,160,11074341,-795,0,1749438602,12732.205505589991,141.03398777999973,54384.23233248 2025-06-09,03:10:04.000,160,11074380,-795,0,1749438603,12732.266132379991,141.0410369099991,54384.3091908 2025-06-09,03:10:05.000,160,11074372,-795,0,1749438604,12732.299813929996,141.02693865000037,54384.30220368 2025-06-09,03:10:06.000,160,11074291,-795,0,1749438605,12732.23245083,141.02693865000037,54384.21835824001 2025-06-09,03:10:07.000,160,11074351,-795,0,1749438606,12732.17182404,140.99874213000294,54384.28124232 2025-06-09,03:10:08.000,160,11074354,-795,0,1749438607,12732.117933559995,141.0057912600023,54384.30220368 2025-06-09,03:10:09.000,160,11074378,-795,0,1749438608,12732.12466986999,140.97759474000486,54384.33015216 2025-06-09,03:10:10.000,160,11074371,-795,0,1749438609,12732.07077939,140.97759474000486,54384.337139279996 2025-06-09,03:10:11.000,160,11074370,-795,0,1749438610,12732.11119725,140.99169300000358,54384.34412640001 2025-06-09,03:10:12.000,160,11074382,-795,0,1749438611,12732.04383414999,140.99169300000358,54384.12752568001 2025-06-09,03:10:13.000,160,11074344,-795,0,1749438612,12732.03036153,140.92825083000207,54384.07861584001 2025-06-09,03:10:14.000,160,11074282,-795,0,1749438613,12732.03036153,140.9423490900008,54384.09259008 2025-06-09,03:10:15.000,160,11074357,-795,0,1749438614,12732.02362521999,140.88595604999864,54384.29521656001 2025-06-09,03:10:16.000,160,11074334,-795,0,1749438615,12731.996679979995,140.907103440004,54384.34412640001 2025-06-09,03:10:17.000,160,11074383,-795,0,1749438616,12731.976471049995,140.86480866000056,54384.26028096 2025-06-09,03:10:18.000,160,11074346,-795,0,1749438617,12731.96299842999,140.86480866000056,54384.21835824001 2025-06-09,03:10:19.000,160,11074360,-795,0,1749438618,12731.976471049995,140.78726823000034,54384.34412640001 2025-06-09,03:10:20.000,160,11074359,-795,0,1749438619,12732.02362521999,140.7308751899982,54384.12752568001 2025-06-09,03:10:21.000,160,11074314,-795,0,1749438620,12732.0101526,140.6956295400014,54384.09259008 2025-06-09,03:10:22.000,160,11074290,-795,0,1749438621,12731.94278949999,140.63923649999924,54384.00874464001 2025-06-09,03:10:23.000,160,11074318,-795,0,1749438622,12731.94278949999,140.52645042000222,54384.02271888 2025-06-09,03:10:24.000,160,11074363,-795,0,1749438623,12731.92258056999,140.50530303000414,54384.19739688001 2025-06-09,03:10:25.000,160,11074336,-795,0,1749438624,12731.96973474,140.42071347000456,54384.26726808001 2025-06-09,03:10:26.000,160,11074364,-795,0,1749438625,12731.96973474,140.3995660799992,54384.23233248 2025-06-09,03:10:27.000,160,11074299,-795,0,1749438626,12731.956262119995,140.38546782000049,54384.1345128 2025-06-09,03:10:28.000,160,11074362,-795,0,1749438627,12731.996679979995,140.3502221700037,54384.155474160005 2025-06-09,03:10:29.000,160,11074328,-795,0,1749438628,12732.02362521999,140.32907477999834,54383.98079616001 2025-06-09,03:10:30.000,160,11074320,-795,0,1749438629,12732.0101526,140.3502221700037,54383.9248992 2025-06-09,03:10:31.000,160,11074326,-795,0,1749438630,12732.03036153,140.32907477999834,54383.889963600006 2025-06-09,03:10:32.000,160,11074356,-795,0,1749438631,12731.976471049995,140.37136956000177,54383.80611816 2025-06-09,03:10:33.000,160,11074348,-795,0,1749438632,12731.96299842999,140.3361239099977,54383.9947704 2025-06-09,03:10:34.000,160,11074330,-795,0,1749438633,12731.915844259995,140.3361239099977,54384.04368024 2025-06-09,03:10:35.000,160,11074363,-795,0,1749438634,12731.98994367,140.24448521999875,54384.1345128 2025-06-09,03:10:36.000,160,11074340,-795,0,1749438635,12731.90910795,140.2515343499981,54384.02271888 2025-06-09,03:10:37.000,160,11074390,-795,0,1749438636,12731.915844259995,140.21628870000131,54383.80611816 2025-06-09,03:10:38.000,160,11074307,-795,0,1749438637,12731.94278949999,140.23038696000003,54383.722272720006 2025-06-09,03:10:39.000,160,11074260,-795,0,1749438638,12732.00341628999,140.19514131000324,54383.69432424001 2025-06-09,03:10:40.000,160,11074319,-795,0,1749438639,12731.98320735999,140.2515343499981,54383.71528560001 2025-06-09,03:10:41.000,160,11074352,-795,0,1749438640,12732.016888909995,140.24448521999875,54383.89695072 2025-06-09,03:10:42.000,160,11074340,-795,0,1749438641,12731.94952581,140.27268174000346,54383.91092496001 2025-06-09,03:10:43.000,160,11074351,-795,0,1749438642,12732.0101526,140.2374360899994,54383.93188632001 2025-06-09,03:10:44.000,160,11074364,-795,0,1749438643,12732.057306769995,140.3008782600009,54384.02970600001 2025-06-09,03:10:45.000,160,11074345,-795,0,1749438644,12732.057306769995,140.3008782600009,54384.04368024 2025-06-09,03:10:46.000,160,11074275,-795,0,1749438645,12732.037097839995,140.31497651999962,54383.820092400005 2025-06-09,03:10:47.000,160,11074338,-795,0,1749438646,12731.94952581,140.30792739000026,54383.51265912 2025-06-09,03:10:48.000,160,11074335,-795,0,1749438647,12731.94278949999,140.32907477999834,54383.64541440001 2025-06-09,03:10:49.000,160,11074358,-795,0,1749438648,12731.94278949999,140.32907477999834,54383.68035 2025-06-09,03:10:50.000,160,11074329,-795,0,1749438649,12731.92258056999,140.37136956000177,54384.001757519996 2025-06-09,03:10:51.000,160,11074343,-795,0,1749438650,12731.94952581,140.37841869000113,54383.987783280005 2025-06-09,03:10:52.000,160,11074370,-795,0,1749438651,12731.915844259995,140.3995660799992,54383.93188632001 2025-06-09,03:10:53.000,160,11074272,-795,0,1749438652,12731.86869009,140.37136956000177,54383.869002240004 2025-06-09,03:10:54.000,160,11074348,-795,0,1749438653,12731.84174484999,140.3502221700037,54383.90393784 2025-06-09,03:10:55.000,160,11074341,-795,0,1749438654,12731.86869009,140.3361239099977,54383.69432424001 2025-06-09,03:10:56.000,160,11074307,-795,0,1749438655,12731.835008539994,140.34317304000433,54383.68035 2025-06-09,03:10:57.000,160,11074353,-795,0,1749438656,12731.794590679994,140.32202564999898,54383.44278792 2025-06-09,03:10:58.000,160,11074344,-795,0,1749438657,12731.875426399994,140.28678000000218,54383.70829848 2025-06-09,03:10:59.000,160,11074343,-795,0,1749438658,12731.92931688,140.24448521999875,54383.91092496001 2025-06-09,03:11:00.000,160,11074375,-795,0,1749438659,12731.92931688,140.21628870000131,54383.9947704 2025-06-09,03:11:01.000,160,11074367,-795,0,1749438660,12731.94278949999,140.20923957000196,54383.889963600006 2025-06-09,03:11:02.000,160,11074351,-795,0,1749438661,12731.92931688,140.15989565999917,54383.869002240004 2025-06-09,03:11:03.000,160,11074387,-795,0,1749438662,12731.96299842999,140.12465001000237,54383.6104788 2025-06-09,03:11:04.000,160,11074312,-795,0,1749438663,12731.90910795,140.11055175000365,54383.6104788 2025-06-09,03:11:05.000,160,11074301,-795,0,1749438664,12731.90910795,140.06825697000022,54383.652401520005 2025-06-09,03:11:06.000,160,11074313,-795,0,1749438665,12731.90237163999,140.03301132000342,54383.63842728 2025-06-09,03:11:07.000,160,11074326,-795,0,1749438666,12731.774381749994,139.97661828000128,54383.75720832 2025-06-09,03:11:08.000,160,11074359,-795,0,1749438667,12731.754172819994,139.96252002000256,54383.79214392001 2025-06-09,03:11:09.000,160,11074358,-795,0,1749438668,12731.693546029994,139.92022523999913,54383.71528560001 2025-06-09,03:11:10.000,160,11074327,-795,0,1749438669,12731.707018649999,139.87793046000297,54383.84105376001 2025-06-09,03:11:11.000,160,11074362,-795,0,1749438670,12731.599237689989,139.82153742000082,54383.51964624 2025-06-09,03:11:12.000,160,11074356,-795,0,1749438671,12731.605973999998,139.84973393999826,54383.52663336001 2025-06-09,03:11:13.000,160,11074331,-795,0,1749438672,12731.545347209998,139.83563567999954,54383.435800800005 2025-06-09,03:11:14.000,160,11074308,-795,0,1749438673,12731.484720419998,139.75809524999931,54383.44977504 2025-06-09,03:11:15.000,160,11074339,-795,0,1749438674,12731.511665659993,139.77219350999803,54383.5406076 2025-06-09,03:11:16.000,160,11074346,-795,0,1749438675,12731.477984110003,139.659407430001,54383.73624696 2025-06-09,03:11:17.000,160,11074392,-795,0,1749438676,12731.363466839997,139.65235830000165,54383.52663336001 2025-06-09,03:11:18.000,160,11074317,-795,0,1749438677,12731.302840049997,139.58186700000078,54383.50567200001 2025-06-09,03:11:19.000,160,11074352,-795,0,1749438678,12731.255685880002,139.51842482999928,54383.49169776 2025-06-09,03:11:20.000,160,11074334,-795,0,1749438679,12731.188322779992,139.4972774400012,54383.386890960006 2025-06-09,03:11:21.000,160,11074343,-795,0,1749438680,12731.107487059991,139.44088439999905,54383.268109920005 2025-06-09,03:11:22.000,160,11074351,-795,0,1749438681,12731.05359658,139.37744223000482,54383.20522584 2025-06-09,03:11:23.000,160,11074338,-795,0,1749438682,12730.979497169996,139.27875440999924,54383.100419040005 2025-06-09,03:11:24.000,160,11074364,-795,0,1749438683,12730.94581561999,139.21531223999773,54383.28907128001 2025-06-09,03:11:25.000,160,11074323,-795,0,1749438684,12730.91213407,139.16596833000222,54383.39387808 2025-06-09,03:11:26.000,160,11074307,-795,0,1749438685,12730.777407869995,139.07432964000327,54383.365929600004 2025-06-09,03:11:27.000,160,11074349,-795,0,1749438686,12730.66962691,139.03203485999984,54383.07945768 2025-06-09,03:11:28.000,160,11074364,-795,0,1749438687,12730.58205487999,138.9403961700009,54383.00958648 2025-06-09,03:11:29.000,160,11074362,-795,0,1749438688,12730.534900709994,138.8910522599981,54382.75805016001 2025-06-09,03:11:30.000,160,11074328,-795,0,1749438689,12730.487746539999,138.80646269999852,54382.89080544 2025-06-09,03:11:31.000,160,11074363,-795,0,1749438690,12730.400174509989,138.77826618000108,54382.84888272 2025-06-09,03:11:32.000,160,11074378,-795,0,1749438691,12730.312602479993,138.65138183999807,54382.75106304 2025-06-09,03:11:33.000,160,11074352,-795,0,1749438692,12730.231766759993,138.57384140999784,54382.981638000005 2025-06-09,03:11:34.000,160,11074321,-795,0,1749438693,12730.164403659997,138.46810446000018,54383.04452208001 2025-06-09,03:11:35.000,160,11074313,-795,0,1749438694,12730.076831630002,138.3835149000006,54382.95368952001 2025-06-09,03:11:36.000,160,11074340,-795,0,1749438695,12729.975786980001,138.27072882000357,54382.99561224001 2025-06-09,03:11:37.000,160,11074326,-795,0,1749438696,12729.787170299991,138.298925340001,54382.8418956 2025-06-09,03:11:38.000,160,11074379,-795,0,1749438697,12729.70633457999,138.16499186999863,54382.5624108 2025-06-09,03:11:39.000,160,11074324,-795,0,1749438698,12729.63223517,138.11564796000312,54382.49952672001 2025-06-09,03:11:40.000,160,11074359,-795,0,1749438699,12729.58508099999,137.99581274999946,54382.59035928001 2025-06-09,03:11:41.000,160,11074347,-795,0,1749438700,12729.477300039995,137.9253214499986,54382.55542368 2025-06-09,03:11:42.000,160,11074331,-795,0,1749438701,12729.38299169999,137.85483014999772,54382.695166080004 2025-06-09,03:11:43.000,160,11074340,-795,0,1749438702,12729.201111329989,137.77024058999814,54382.49952672001 2025-06-09,03:11:44.000,160,11074332,-795,0,1749438703,12729.079857749988,137.6786018999992,54382.45061688001 2025-06-09,03:11:45.000,160,11074317,-795,0,1749438704,12729.012494649993,137.65745451000112,54382.49952672001 2025-06-09,03:11:46.000,160,11074334,-795,0,1749438705,12728.884504759997,137.62220886000432,54382.261964640005 2025-06-09,03:11:47.000,160,11074329,-795,0,1749438706,12728.756514870001,137.60106146999897,54382.094273760005 2025-06-09,03:11:48.000,160,11074357,-795,0,1749438707,12728.722833319996,137.5446684300041,54382.28991312 2025-06-09,03:11:49.000,160,11074373,-795,0,1749438708,12728.675679150001,137.4953245200013,54382.3178616 2025-06-09,03:11:50.000,160,11074318,-795,0,1749438709,12728.52748032999,137.396636700003,54382.49253960001 2025-06-09,03:11:51.000,160,11074351,-795,0,1749438710,12728.40622674999,137.38253844000428,54382.39471992 2025-06-09,03:11:52.000,160,11074358,-795,0,1749438711,12728.27150055,137.31909627000277,54382.28991312 2025-06-09,03:11:53.000,160,11074353,-795,0,1749438712,12728.20413744999,137.2486049700019,54382.28991312 2025-06-09,03:11:54.000,160,11074324,-795,0,1749438713,12728.082883869989,137.22745758000383,54382.3877328 2025-06-09,03:11:55.000,160,11074341,-795,0,1749438714,12728.022257079989,137.22745758000383,54382.12222224 2025-06-09,03:11:56.000,160,11074362,-795,0,1749438715,12727.901003499988,137.16401541000232,54382.06632528001 2025-06-09,03:11:57.000,160,11074315,-795,0,1749438716,12727.712386819992,137.13581889000488,54381.926582880005 2025-06-09,03:11:58.000,160,11074375,-795,0,1749438717,12727.597869550002,137.07237672000338,54381.98946696001 2025-06-09,03:11:59.000,160,11074410,-795,0,1749438718,12727.517033830001,136.9877871600038,54382.143183600005 2025-06-09,03:12:00.000,160,11074318,-795,0,1749438719,12727.41598918,136.95254150999972,54382.13619648001 2025-06-09,03:12:01.000,160,11074336,-795,0,1749438720,12727.321680839996,136.91024673000356,54382.03138968 2025-06-09,03:12:02.000,160,11074326,-795,0,1749438721,12727.220636189995,136.86090282000077,54381.94754424001 2025-06-09,03:12:03.000,160,11074330,-795,0,1749438722,12727.18695463999,136.83270630000334,54381.84972456001 2025-06-09,03:12:04.000,160,11074366,-795,0,1749438723,12727.06570105999,136.81860804000462,54381.64709808 2025-06-09,03:12:05.000,160,11074302,-795,0,1749438724,12727.038755819995,136.74811674000375,54381.7239564 2025-06-09,03:12:06.000,160,11074320,-795,0,1749438725,12726.910765929999,136.66352718000417,54381.689020800004 2025-06-09,03:12:07.000,160,11074361,-795,0,1749438726,12726.749094489998,136.6282815300001,54381.640110960005 2025-06-09,03:12:08.000,160,11074313,-795,0,1749438727,12726.728885559998,136.5930358800033,54381.75190488001 2025-06-09,03:12:09.000,160,11074314,-795,0,1749438728,12726.634577219993,136.48729892999836,54381.67504656 2025-06-09,03:12:10.000,160,11074332,-795,0,1749438729,12726.621104600003,136.39566023999942,54381.69600792 2025-06-09,03:12:11.000,160,11074365,-795,0,1749438730,12726.580686740002,136.3463163300039,54381.73793064 2025-06-09,03:12:12.000,160,11074345,-795,0,1749438731,12726.459433160002,136.2828741600024,54381.51434280001 2025-06-09,03:12:13.000,160,11074343,-795,0,1749438732,12726.513323639992,136.21943199000088,54381.38857464 2025-06-09,03:12:14.000,160,11074340,-795,0,1749438733,12726.466169469997,136.11369504000322,54381.34665192001 2025-06-09,03:12:15.000,160,11074323,-795,0,1749438734,12726.392070059992,136.02910548000364,54381.24883224001 2025-06-09,03:12:16.000,160,11074319,-795,0,1749438735,12726.297761720001,135.90927026999998,54381.48639432001 2025-06-09,03:12:17.000,160,11074330,-795,0,1749438736,12726.19671707,135.84582809999847,54381.353639040004 2025-06-09,03:12:18.000,160,11074327,-795,0,1749438737,12726.17650814,135.71894376000273,54381.304729200005 2025-06-09,03:12:19.000,160,11074342,-795,0,1749438738,12726.142826589996,135.6766489799993,54381.39556176001 2025-06-09,03:12:20.000,160,11074369,-795,0,1749438739,12726.061990869995,135.56386290000228,54381.36761328001 2025-06-09,03:12:21.000,160,11074372,-795,0,1749438740,12726.082199799996,135.4792733400027,54381.1649868 2025-06-09,03:12:22.000,160,11074330,-795,0,1749438741,12725.97441884,135.37353638999775,54381.0951156 2025-06-09,03:12:23.000,160,11074330,-795,0,1749438742,12725.859901569995,135.30304509000416,54380.98332168001 2025-06-09,03:12:24.000,160,11074277,-795,0,1749438743,12725.79253847,135.22550466000393,54381.13005120001 2025-06-09,03:12:25.000,160,11074341,-795,0,1749438744,12725.819483709995,135.06337467000412,54381.185948160004 2025-06-09,03:12:26.000,160,11074324,-795,0,1749438745,12725.718439059994,134.99288337000326,54381.15799968001 2025-06-09,03:12:27.000,160,11074350,-795,0,1749438746,12725.678021199994,134.92944120000175,54380.96236032001 2025-06-09,03:12:28.000,160,11074328,-795,0,1749438747,12725.597185479994,134.86599903000024,54381.018257280004 2025-06-09,03:12:29.000,160,11074396,-795,0,1749438748,12725.651075959999,134.79550772999937,54380.920437600005 2025-06-09,03:12:30.000,160,11074283,-795,0,1749438749,12725.597185479994,134.7391146900045,54380.90646336 2025-06-09,03:12:31.000,160,11074375,-795,0,1749438750,12725.550031309998,134.66862339000363,54380.82261792001 2025-06-09,03:12:32.000,160,11074353,-795,0,1749438751,12725.516349759993,134.5910829600034,54380.710824 2025-06-09,03:12:33.000,160,11074331,-795,0,1749438752,12725.496140829993,134.54173905000061,54380.89248912001 2025-06-09,03:12:34.000,160,11074322,-795,0,1749438753,12725.502877139988,134.49239513999783,54380.87851488 2025-06-09,03:12:35.000,160,11074370,-795,0,1749438754,12725.502877139988,134.45010036000167,54380.850566400004 2025-06-09,03:12:36.000,160,11074381,-795,0,1749438755,12725.462459279988,134.4289529700036,54380.73877248 2025-06-09,03:12:37.000,160,11074362,-795,0,1749438756,12725.347942009997,134.40780557999824,54380.59903008 2025-06-09,03:12:38.000,160,11074278,-795,0,1749438757,12725.381623560002,134.42190384000423,54380.36146800001 2025-06-09,03:12:39.000,160,11074300,-795,0,1749438758,12725.502877139988,134.36551080000208,54380.45230056 2025-06-09,03:12:40.000,160,11074326,-715,0,1749438759,12725.489404519998,134.28797037000186,54380.45928768001 2025-06-09,03:12:41.000,160,11074339,-795,0,1749438760,12725.455722969993,134.1328895100014,54380.41037784001 2025-06-09,03:12:42.000,160,11074357,-795,0,1749438761,12725.341205700002,134.0060051699984,54380.59204296 2025-06-09,03:12:43.000,160,11074384,-795,0,1749438762,12725.334469389993,133.94256300000416,54380.752746720005 2025-06-09,03:12:44.000,160,11074361,-795,0,1749438763,12725.294051529992,133.86502257000393,54380.77370808001 2025-06-09,03:12:45.000,160,11074346,-795,0,1749438764,12725.307524149997,133.759285619999,54380.84357928001 2025-06-09,03:12:46.000,160,11074314,-795,0,1749438765,12725.240161050002,133.68879431999812,54380.703836880006 2025-06-09,03:12:47.000,160,11074362,-795,0,1749438766,12725.118907470001,133.56190998000238,54380.41037784001 2025-06-09,03:12:48.000,160,11074328,-795,0,1749438767,12725.017862820001,133.46322216000408,54380.4313392 2025-06-09,03:12:49.000,160,11074325,-795,0,1749438768,12725.031335439991,133.32223956000234,54380.466274800005 2025-06-09,03:12:50.000,160,11074374,-795,0,1749438769,12724.963972339996,133.19535521999933,54380.62697856001 2025-06-09,03:12:51.000,160,11074331,-795,0,1749438770,12724.984181269996,133.0825691400023,54380.81563080001 2025-06-09,03:12:52.000,160,11074346,-795,0,1749438771,12724.89660924,132.94158654000057,54380.74575960001 2025-06-09,03:12:53.000,160,11074330,-795,0,1749438772,12724.85619138,132.8217513300042,54380.7806952 2025-06-09,03:12:54.000,160,11074291,-795,0,1749438773,12724.67431101,132.74421090000396,54380.59903008 2025-06-09,03:12:55.000,160,11074338,-795,0,1749438774,12724.66757469999,132.69486699000117,54380.35448088 2025-06-09,03:12:56.000,160,11074332,-795,0,1749438775,12724.620420529995,132.58208091000415,54380.34050664001 2025-06-09,03:12:57.000,160,11074346,-795,0,1749438776,12724.559793739994,132.49749135000457,54380.31954528001 2025-06-09,03:12:58.000,160,11074381,-795,0,1749438777,12724.499166949994,132.39175439999963,54380.31255816001 2025-06-09,03:12:59.000,160,11074329,-795,0,1749438778,12724.499166949994,132.3424104900041,54380.52217176 2025-06-09,03:13:00.000,160,11074337,-795,0,1749438779,12724.458749089994,132.20142789000238,54380.5710816 2025-06-09,03:13:01.000,160,11074317,-795,0,1749438780,12724.431803849999,132.10274007000407,54380.64793992001 2025-06-09,03:13:02.000,160,11074337,-795,0,1749438781,12724.371177059998,132.01110137999785,54380.585055840005 2025-06-09,03:13:03.000,160,11074324,-795,0,1749438782,12724.364440749989,131.92651181999827,54380.42435208 2025-06-09,03:13:04.000,160,11074314,-795,0,1749438783,12724.324022889989,131.86306965000404,54380.2566612 2025-06-09,03:13:05.000,160,11074351,-795,0,1749438784,12724.276868719993,131.72913618000166,54380.18679 2025-06-09,03:13:06.000,160,11074352,-795,0,1749438785,12724.263396099988,131.58110445000057,54380.31954528001 2025-06-09,03:13:07.000,160,11074368,-795,0,1749438786,12724.162351450002,131.46126924000419,54380.35448088 2025-06-09,03:13:08.000,160,11074374,-795,0,1749438787,12724.155615139993,131.3273357700018,54380.52217176 2025-06-09,03:13:09.000,160,11074353,-795,0,1749438788,12724.135406209993,131.24274621000222,54380.48723616001 2025-06-09,03:13:10.000,160,11074294,-795,0,1749438789,12724.094988349992,131.15110752000328,54380.45230056 2025-06-09,03:13:11.000,160,11074350,-795,0,1749438790,12724.014152629992,131.08766535000177,54380.36146800001 2025-06-09,03:13:12.000,160,11074357,-795,0,1749438791,12723.993943699992,131.0171740500009,54380.08897032 2025-06-09,03:13:13.000,160,11074322,-795,0,1749438792,12723.879426430001,130.97487927000475,54380.1169188 2025-06-09,03:13:14.000,160,11074348,-795,0,1749438793,12723.953525839992,130.93963362000068,54380.07499608001 2025-06-09,03:13:15.000,160,11074329,-795,0,1749438794,12724.034361559992,130.833896670003,54380.22871272 2025-06-09,03:13:16.000,160,11074336,-795,0,1749438795,12723.973734769992,130.7352088500047,54380.368455120006 2025-06-09,03:13:17.000,160,11074314,-795,0,1749438796,12723.960262150002,130.61537364000105,54380.26364832 2025-06-09,03:13:18.000,160,11074332,-795,0,1749438797,12723.973734769992,130.5589805999989,54380.298583920005 2025-06-09,03:13:19.000,160,11074364,-795,0,1749438798,12724.007416319997,130.5237349500021,54380.22871272 2025-06-09,03:13:20.000,160,11074378,-795,0,1749438799,12724.034361559992,130.43209626000316,54380.2566612 2025-06-09,03:13:21.000,160,11074293,-795,0,1749438800,12724.115197279993,130.37570322000101,54379.99813776 2025-06-09,03:13:22.000,160,11074380,-795,0,1749438801,12724.081515730002,130.31931017999887,54379.93525368001 2025-06-09,03:13:23.000,160,11074337,-795,0,1749438802,12724.175824069993,130.23472061999928,54379.94922792 2025-06-09,03:13:24.000,160,11074346,-795,0,1749438803,12724.182560380003,130.19947497000248,54380.249674080005 2025-06-09,03:13:25.000,160,11074325,-795,0,1749438804,12724.216241929993,130.20652410000184,54380.27762256 2025-06-09,03:13:26.000,160,11074315,-795,0,1749438805,12724.189296689998,130.18537671000377,54380.081983200005 2025-06-09,03:13:27.000,160,11074312,-795,0,1749438806,12724.175824069993,130.1642293199984,54379.99813776 2025-06-09,03:13:28.000,160,11074366,-795,0,1749438807,12724.222978239988,130.13603280000098,54379.97018928 2025-06-09,03:13:29.000,160,11074285,-795,0,1749438808,12724.317286579993,130.14308193000033,54379.71166584 2025-06-09,03:13:30.000,160,11074328,-795,0,1749438809,12724.344231819989,130.12193454000226,54379.8024984 2025-06-09,03:13:31.000,160,11074373,-795,0,1749438810,12724.364440749989,130.09373802000482,54379.90031808 2025-06-09,03:13:32.000,160,11074316,-795,0,1749438811,12724.357704439994,130.04439411000203,54379.82345976 2025-06-09,03:13:33.000,160,11074363,-795,0,1749438812,12724.364440749989,129.98800106999988,54379.97018928 2025-06-09,03:13:34.000,160,11074333,-795,0,1749438813,12724.384649679989,129.87521499000286,54380.033073360006 2025-06-09,03:13:35.000,160,11074370,-795,0,1749438814,12724.357704439994,129.86111673000414,54379.92127944 2025-06-09,03:13:36.000,160,11074344,-795,0,1749438815,12724.411594919999,129.76242890999856,54379.99813776 2025-06-09,03:13:37.000,160,11074370,-795,0,1749438816,12724.418331229994,129.73423239000113,54379.78153704 2025-06-09,03:13:38.000,160,11074333,-795,0,1749438817,12724.478958019994,129.63554457000282,54379.65576888 2025-06-09,03:13:39.000,160,11074326,-795,0,1749438818,12724.57326636,129.6214463100041,54379.662756 2025-06-09,03:13:40.000,160,11074333,-795,0,1749438819,12724.64736576999,129.50161110000045,54379.76057568 2025-06-09,03:13:41.000,160,11074325,-795,0,1749438820,12724.71472887,129.43816892999894,54379.78153704 2025-06-09,03:13:42.000,160,11074378,-795,0,1749438821,12724.79556459,129.42407067000022,54379.88634384001 2025-06-09,03:13:43.000,160,11074316,-795,0,1749438822,12724.822509829995,129.4593163200043,54379.70467872 2025-06-09,03:13:44.000,160,11074351,-795,0,1749438823,12724.79556459,129.41702154000086,54379.68371736 2025-06-09,03:13:45.000,160,11074332,-795,0,1749438824,12724.83598245,129.40292328000214,54379.76756280001 2025-06-09,03:13:46.000,160,11074349,-795,0,1749438825,12724.82924613999,129.38177589000406,54379.63480752 2025-06-09,03:13:47.000,160,11074354,-795,0,1749438826,12724.81577352,129.29013719999784,54379.60685904 2025-06-09,03:13:48.000,160,11074331,-795,0,1749438827,12724.930290789991,129.2478424200017,54379.76756280001 2025-06-09,03:13:49.000,160,11074361,-795,0,1749438828,12724.963972339996,129.21964590000425,54379.93525368001 2025-06-09,03:13:50.000,160,11074288,-795,0,1749438829,12724.970708649991,129.10685981999995,54380.05403472001 2025-06-09,03:13:51.000,160,11074370,-795,0,1749438830,12724.997653890001,129.08571243000188,54380.01909912 2025-06-09,03:13:52.000,160,11074366,-795,0,1749438831,12724.997653890001,129.07866330000252,54379.94922792 2025-06-09,03:13:53.000,160,11074361,-795,0,1749438832,12724.997653890001,129.00817200000165,54380.01909912 2025-06-09,03:13:54.000,160,11074329,-795,0,1749438833,12725.091962229992,128.96587721999822,54380.06102184 2025-06-09,03:13:55.000,160,11074358,-795,0,1749438834,12725.112171159992,128.9517789599995,54379.9422408 2025-06-09,03:13:56.000,160,11074361,-795,0,1749438835,12725.152589019992,128.90948418000335,54379.914292320005 2025-06-09,03:13:57.000,160,11074363,-795,0,1749438836,12725.139116400002,128.88128765999863,54379.75358856 2025-06-09,03:13:58.000,160,11074303,-795,0,1749438837,12725.152589019992,128.84604201000184,54380.033073360006 2025-06-09,03:13:59.000,160,11074382,-795,0,1749438838,12725.112171159992,128.86718939999992,54379.99115064 2025-06-09,03:14:00.000,160,11074323,-795,0,1749438839,12725.098698540001,128.7685015800016,54379.99813776 2025-06-09,03:14:01.000,160,11074378,-795,0,1749438840,12725.145852709997,128.6557155000046,54380.081983200005 2025-06-09,03:14:02.000,160,11074360,-795,0,1749438841,12725.152589019992,128.61342072000116,54380.10294456001 2025-06-09,03:14:03.000,160,11074325,-795,0,1749438842,12725.145852709997,128.57112593999773,54379.90730520001 2025-06-09,03:14:04.000,160,11074363,-795,0,1749438843,12725.240161050002,128.52883116000157,54379.93525368001 2025-06-09,03:14:05.000,160,11074360,-795,0,1749438844,12725.213215809992,128.53588029000093,54379.98416352001 2025-06-09,03:14:06.000,160,11074371,-795,0,1749438845,12725.219952120002,128.47243811999942,54379.92826656 2025-06-09,03:14:07.000,160,11074372,-795,0,1749438846,12725.132380089992,128.5076837700035,54380.01909912 2025-06-09,03:14:08.000,160,11074333,-795,0,1749438847,12725.152589019992,128.4230942100039,54380.05403472001 2025-06-09,03:14:09.000,160,11074374,-795,0,1749438848,12725.159325330002,128.4583398600007,54380.08897032 2025-06-09,03:14:10.000,160,11074367,-795,0,1749438849,12725.287315219997,128.4230942100039,54380.19377712001 2025-06-09,03:14:11.000,160,11074339,-795,0,1749438850,12725.307524149997,128.4230942100039,54380.179802880004 2025-06-09,03:14:12.000,160,11074332,-795,0,1749438851,12725.368150939998,128.37375030000112,54379.92127944 2025-06-09,03:14:13.000,160,11074359,-795,0,1749438852,12725.489404519998,128.32440638999833,54380.01909912 2025-06-09,03:14:14.000,160,11074300,-795,0,1749438853,12725.536558689993,128.40899594999792,54380.15884152 2025-06-09,03:14:15.000,160,11074297,-795,0,1749438854,12725.664548579989,128.36670117000176,54380.33351952 2025-06-09,03:14:16.000,160,11074334,-795,0,1749438855,12725.880110499995,128.38079943000048,54380.37544224 2025-06-09,03:14:17.000,160,11074362,-795,0,1749438856,12725.94747359999,128.4583398600007,54380.31255816001 2025-06-09,03:14:18.000,160,11074340,-795,0,1749438857,12726.00810038999,128.46538899000006,54380.31954528001 2025-06-09,03:14:19.000,160,11074346,-635,0,1749438858,12726.15629921,128.5217820300022,54380.47326192 2025-06-09,03:14:20.000,160,11074336,-795,0,1749438859,12726.270816479991,128.56407680999837,54380.37544224 2025-06-09,03:14:21.000,160,11074352,-795,0,1749438860,12726.317970650001,128.6063715900018,54380.40339072 2025-06-09,03:14:22.000,160,11074343,-795,0,1749438861,12726.344915889997,128.6416172399986,54380.33351952 2025-06-09,03:14:23.000,160,11074357,-795,0,1749438862,12726.412278989992,128.71915766999882,54380.466274800005 2025-06-09,03:14:24.000,160,11074334,-795,0,1749438863,12726.466169469997,128.7544033200029,54380.61999144 2025-06-09,03:14:25.000,160,11074333,-795,0,1749438864,12726.526796259997,128.76145245000225,54380.682875520004 2025-06-09,03:14:26.000,160,11074351,-795,0,1749438865,12726.580686740002,128.78259984000033,54380.76672096 2025-06-09,03:14:27.000,160,11074317,-795,0,1749438866,12726.533532569993,128.83194375000312,54380.61999144 2025-06-09,03:14:28.000,160,11074325,-795,0,1749438867,12726.607631979998,128.8178454900044,54380.5012104 2025-06-09,03:14:29.000,160,11074322,-795,0,1749438868,12726.641313530003,128.84604201000184,54380.54313312 2025-06-09,03:14:30.000,160,11074344,-795,0,1749438869,12726.600895670003,128.84604201000184,54380.52217176 2025-06-09,03:14:31.000,160,11074360,-795,0,1749438870,12726.520059950002,128.86718939999992,54380.38242936 2025-06-09,03:14:32.000,160,11074353,-795,0,1749438871,12726.445960539997,128.8530911400012,54380.515184640004 2025-06-09,03:14:33.000,160,11074353,-795,0,1749438872,12726.405542679997,128.79669809999905,54380.38941648001 2025-06-09,03:14:34.000,160,11074364,-795,0,1749438873,12726.520059950002,128.7050594100001,54380.5012104 2025-06-09,03:14:35.000,160,11074382,-795,0,1749438874,12726.681731389988,128.59227333000308,54380.54313312 2025-06-09,03:14:36.000,160,11074361,-795,0,1749438875,12726.802984969989,128.6063715900018,54380.48723616001 2025-06-09,03:14:37.000,160,11074363,-795,0,1749438876,12726.802984969989,128.7050594100001,54380.20775136 2025-06-09,03:14:38.000,160,11074335,-795,0,1749438877,12726.856875449994,128.67686289000267,54380.31954528001 2025-06-09,03:14:39.000,160,11074284,-795,0,1749438878,12726.802984969989,128.68391202000203,54380.35448088 2025-06-09,03:14:40.000,160,11074343,-795,0,1749438879,12726.802984969989,128.69801028000074,54380.61300432 2025-06-09,03:14:41.000,160,11074394,-795,0,1749438880,12726.762567109989,128.67686289000267,54380.74575960001 2025-06-09,03:14:42.000,160,11074348,-795,0,1749438881,12726.755830799993,128.6698137600033,54380.66191416 2025-06-09,03:14:43.000,160,11074340,-795,0,1749438882,12726.782776039989,128.6698137600033,54380.710824 2025-06-09,03:14:44.000,160,11074363,-795,0,1749438883,12726.836666519994,128.56407680999837,54380.82261792001 2025-06-09,03:14:45.000,160,11074369,-795,0,1749438884,12726.796248659994,128.6063715900018,54380.6409528 2025-06-09,03:14:46.000,160,11074310,-795,0,1749438885,12726.789512349998,128.57817507000436,54380.66890128 2025-06-09,03:14:47.000,160,11074361,-795,0,1749438886,12726.674995079993,128.61342072000116,54380.52217176 2025-06-09,03:14:48.000,160,11074394,-795,0,1749438887,12726.674995079993,128.59227333000308,54380.57806872001 2025-06-09,03:14:49.000,160,11074401,-795,0,1749438888,12726.573950429993,128.6557155000046,54380.68986264 2025-06-09,03:14:50.000,160,11074346,-795,0,1749438889,12726.648049839998,128.67686289000267,54380.871527760006 2025-06-09,03:14:51.000,160,11074357,-795,0,1749438890,12726.674995079993,128.6698137600033,54381.07415424 2025-06-09,03:14:52.000,160,11074333,-795,0,1749438891,12726.715412939993,128.6698137600033,54381.06018000001 2025-06-09,03:14:53.000,160,11074319,-795,0,1749438892,12726.681731389988,128.68391202000203,54381.08114136001 2025-06-09,03:14:54.000,160,11074361,-795,0,1749438893,12726.735621869993,128.72620679999818,54380.87851488 2025-06-09,03:14:55.000,160,11074315,-795,0,1749438894,12726.722149249988,128.71210853999946,54380.93441184 2025-06-09,03:14:56.000,160,11074338,-795,0,1749438895,12726.762567109989,128.6698137600033,54380.97633456 2025-06-09,03:14:57.000,160,11074377,-795,0,1749438896,12726.715412939993,128.69801028000074,54381.08114136001 2025-06-09,03:14:58.000,160,11074340,-795,0,1749438897,12726.715412939993,128.6698137600033,54381.206909520006 2025-06-09,03:14:59.000,160,11074307,-795,0,1749438898,12726.735621869993,128.66276463000395,54381.26280648 2025-06-09,03:15:00.000,160,11074327,-795,0,1749438899,12726.823193899989,128.6557155000046,54381.44447160001 2025-06-09,03:15:01.000,160,11074336,-795,0,1749438900,12726.843402829989,128.74735419000353,54381.48639432001 2025-06-09,03:15:02.000,160,11074291,-795,0,1749438901,12726.863611759989,128.7685015800016,54381.27678072001 2025-06-09,03:15:03.000,160,11074343,-795,0,1749438902,12726.829930209999,128.87423852999927,54381.19992240001 2025-06-09,03:15:04.000,160,11074318,-795,0,1749438903,12726.789512349998,128.95882808999886,54381.24184512 2025-06-09,03:15:05.000,160,11074340,-795,0,1749438904,12726.789512349998,128.98702461000357,54381.24883224001 2025-06-09,03:15:06.000,160,11074344,-795,0,1749438905,12726.856875449994,129.0645650400038,54381.63312384001 2025-06-09,03:15:07.000,160,11074347,-795,0,1749438906,12726.809721279998,129.10685981999995,54381.591201120005 2025-06-09,03:15:08.000,160,11074359,-795,0,1749438907,12726.870348069999,129.1139089499993,54381.68203368001 2025-06-09,03:15:09.000,160,11074363,-795,0,1749438908,12726.94444747999,129.1139089499993,54381.77985336001 2025-06-09,03:15:10.000,160,11074316,-795,0,1749438909,12726.94444747999,129.14210547000403,54381.7938276 2025-06-09,03:15:11.000,160,11074361,-795,0,1749438910,12727.00507426999,129.13505634000467,54381.56325264001 2025-06-09,03:15:12.000,160,11074363,-795,0,1749438911,12726.98486533999,129.1984985099989,54381.4794072 2025-06-09,03:15:13.000,160,11074339,-795,0,1749438912,12727.058964749995,129.1632528600021,54381.542291280006 2025-06-09,03:15:14.000,160,11074349,-795,0,1749438913,12727.099382609995,129.1984985099989,54381.689020800004 2025-06-09,03:15:15.000,160,11074338,-795,0,1749438914,12727.11285523,129.2125967700049,54382.024402560004 2025-06-09,03:15:16.000,160,11074363,-795,0,1749438915,12727.139800469995,129.23374416000297,54381.94754424001 2025-06-09,03:15:17.000,160,11074342,-795,0,1749438916,12727.11285523,129.21964590000425,54381.94055712 2025-06-09,03:15:18.000,160,11074328,-795,0,1749438917,12727.17348202,129.23374416000297,54381.94055712 2025-06-09,03:15:19.000,160,11074284,-795,0,1749438918,12727.240845119995,129.2125967700049,54381.94754424001 2025-06-09,03:15:20.000,160,11074341,-795,0,1749438919,12727.261054049995,129.2266950300036,54381.877673040006 2025-06-09,03:15:21.000,160,11074386,-795,0,1749438920,12727.23410881,129.1632528600021,54381.8636988 2025-06-09,03:15:22.000,160,11074338,-795,0,1749438921,12727.261054049995,129.2266950300036,54381.89164728 2025-06-09,03:15:23.000,160,11074322,-795,0,1749438922,12727.31494453,129.1984985099989,54382.213054800006 2025-06-09,03:15:24.000,160,11074397,-795,0,1749438923,12727.35536239,129.20554763999826,54382.33183584001 2025-06-09,03:15:25.000,160,11074383,-795,0,1749438924,12727.35536239,129.21964590000425,54382.35279720001 2025-06-09,03:15:26.000,160,11074311,-795,0,1749438925,12727.341889769996,129.23374416000297,54382.33882296 2025-06-09,03:15:27.000,160,11074358,-795,0,1749438926,12727.321680839996,129.24079329000233,54382.22702904 2025-06-09,03:15:28.000,160,11074330,-795,0,1749438927,12727.348626079991,129.32538285000192,54382.108248 2025-06-09,03:15:29.000,160,11074349,-795,0,1749438928,12727.348626079991,129.29013719999784,54382.12920936 2025-06-09,03:15:30.000,160,11074319,-795,0,1749438929,12727.31494453,129.36767762999807,54382.30388736001 2025-06-09,03:15:31.000,160,11074321,-795,0,1749438930,12727.321680839996,129.3606284999987,54382.41568128 2025-06-09,03:15:32.000,160,11074347,-795,0,1749438931,12727.23410881,129.4099724100015,54382.59035928001 2025-06-09,03:15:33.000,160,11074352,-795,0,1749438932,12727.23410881,129.43816892999894,54382.59035928001 2025-06-09,03:15:34.000,160,11074284,-795,0,1749438933,12727.15327309,129.52980761999788,54382.66721760001 2025-06-09,03:15:35.000,160,11074333,-795,0,1749438934,12727.11285523,129.53685675000452,54382.58337216 2025-06-09,03:15:36.000,160,11074310,-795,0,1749438935,12727.08590998999,129.60029891999875,54382.41568128 2025-06-09,03:15:37.000,160,11074359,-795,0,1749438936,12727.00507426999,129.63554457000282,54382.30388736001 2025-06-09,03:15:38.000,160,11074261,-795,0,1749438937,12726.98486533999,129.67079021999962,54382.36677144 2025-06-09,03:15:39.000,160,11074352,-795,0,1749438938,12727.03201951,129.67079021999962,54382.457604 2025-06-09,03:15:40.000,160,11074363,-795,0,1749438939,12727.02528319999,129.69898674000433,54382.70914032001 2025-06-09,03:15:41.000,160,11074324,-795,0,1749438940,12727.058964749995,129.7060358700037,54382.73708880001 2025-06-09,03:15:42.000,160,11074300,-795,0,1749438941,12727.02528319999,129.77652717000456,54382.73708880001 2025-06-09,03:15:43.000,160,11074350,-795,0,1749438942,12727.04549212999,129.76242890999856,54382.66721760001 2025-06-09,03:15:44.000,160,11074277,-795,0,1749438943,12727.07243737,129.8188219500007,54382.646256240005 2025-06-09,03:15:45.000,160,11074298,-795,0,1749438944,12727.15327309,129.8681658600035,54382.55542368 2025-06-09,03:15:46.000,160,11074362,-795,0,1749438945,12727.119591539995,129.91750976999901,54382.49253960001 2025-06-09,03:15:47.000,160,11074316,-795,0,1749438946,12727.11285523,129.94570629000373,54382.527475200004 2025-06-09,03:15:48.000,160,11074335,-795,0,1749438947,12727.11285523,130.00914845999796,54382.5624108 2025-06-09,03:15:49.000,160,11074376,-795,0,1749438948,12727.15327309,130.02324672000395,54382.862856960004 2025-06-09,03:15:50.000,160,11074284,-795,0,1749438949,12727.139800469995,130.07259062999947,54382.84888272 2025-06-09,03:15:51.000,160,11074330,-795,0,1749438950,12727.16674570999,130.09373802000482,54382.87683120001 2025-06-09,03:15:52.000,160,11074322,-795,0,1749438951,12727.14653677999,130.12193454000226,54382.883818320006 2025-06-09,03:15:53.000,160,11074351,-795,0,1749438952,12727.11285523,130.17127844999777,54382.765037280005 2025-06-09,03:15:54.000,160,11074344,-795,0,1749438953,12727.079173679995,130.1783275800044,54382.61830776001 2025-06-09,03:15:55.000,160,11074381,-795,0,1749438954,12727.15327309,130.20652410000184,54382.7021532 2025-06-09,03:15:56.000,160,11074378,-795,0,1749438955,12727.10611891999,130.23472061999928,54382.75106304 2025-06-09,03:15:57.000,160,11074359,-795,0,1749438956,12727.05222844,130.22767148999992,54382.862856960004 2025-06-09,03:15:58.000,160,11074302,-795,0,1749438957,12727.038755819995,130.26996627000335,54382.96067664 2025-06-09,03:15:59.000,160,11074342,-795,0,1749438958,12727.06570105999,130.19242584000312,54383.02356072001 2025-06-09,03:16:00.000,160,11074342,-795,0,1749438959,12727.038755819995,130.22767148999992,54382.89779256 2025-06-09,03:16:01.000,160,11074351,-795,0,1749438960,12727.08590998999,130.23472061999928,54382.91875392 2025-06-09,03:16:02.000,160,11074371,-795,0,1749438961,12727.079173679995,130.36865409000166,54382.813947120005 2025-06-09,03:16:03.000,160,11074359,-795,0,1749438962,12727.03201951,130.45324365000124,54382.74407592 2025-06-09,03:16:04.000,160,11074344,-795,0,1749438963,12726.97139272,130.53783321000083,54382.85586984001 2025-06-09,03:16:05.000,160,11074326,-795,0,1749438964,12726.96465640999,130.49553843000467,54382.97465088001 2025-06-09,03:16:06.000,160,11074278,-795,0,1749438965,12726.877084379994,130.48848929999804,54383.268109920005 2025-06-09,03:16:07.000,160,11074358,-795,0,1749438966,12726.843402829989,130.44619452000188,54383.05849632 2025-06-09,03:16:08.000,160,11074310,-795,0,1749438967,12726.829930209999,130.49553843000467,54383.17029024001 2025-06-09,03:16:09.000,160,11074327,-795,0,1749438968,12726.836666519994,130.4602927800006,54383.156316 2025-06-09,03:16:10.000,160,11074339,-795,0,1749438969,12726.863611759989,130.5237349500021,54383.17029024001 2025-06-09,03:16:11.000,160,11074337,-795,0,1749438970,12726.883820689989,130.51668582000275,54383.0165736 2025-06-09,03:16:12.000,160,11074317,-795,0,1749438971,12726.94444747999,130.56602972999826,54383.149328880005 2025-06-09,03:16:13.000,160,11074348,-795,0,1749438972,12727.02528319999,130.6083245100017,54383.23317432 2025-06-09,03:16:14.000,160,11074290,-795,0,1749438973,12726.94444747999,130.58717712000362,54383.37291672 2025-06-09,03:16:15.000,160,11074327,-795,0,1749438974,12726.957920099994,130.5730788600049,54383.28208416 2025-06-09,03:16:16.000,160,11074324,-795,0,1749438975,12726.937711169994,130.6224227700004,54383.4008652 2025-06-09,03:16:17.000,160,11074330,-795,0,1749438976,12726.910765929999,130.62947189999977,54383.35894248001 2025-06-09,03:16:18.000,160,11074377,-795,0,1749438977,12726.998337959994,130.58717712000362,54383.4008652 2025-06-09,03:16:19.000,160,11074314,-795,0,1749438978,12727.03201951,130.56602972999826,54383.26112280001 2025-06-09,03:16:20.000,160,11074343,-795,0,1749438979,12727.06570105999,130.55193146999954,54383.35195536 2025-06-09,03:16:21.000,160,11074369,-795,0,1749438980,12727.04549212999,130.49553843000467,54383.23317432 2025-06-09,03:16:22.000,160,11074276,-795,0,1749438981,12727.018546889994,130.47439103999932,54383.2960584 2025-06-09,03:16:23.000,160,11074352,-795,0,1749438982,12727.00507426999,130.4250471300038,54383.435800800005 2025-06-09,03:16:24.000,160,11074291,-795,0,1749438983,12726.978129029994,130.41799800000445,54383.42881368001 2025-06-09,03:16:25.000,160,11074373,-795,0,1749438984,12726.998337959994,130.30521192000015,54383.50567200001 2025-06-09,03:16:26.000,160,11074334,-795,0,1749438985,12726.92423854999,130.30521192000015,54383.49169776 2025-06-09,03:16:27.000,160,11074360,-795,0,1749438986,12726.870348069999,130.2770154000027,54383.40785232001 2025-06-09,03:16:28.000,160,11074362,-795,0,1749438987,12726.870348069999,130.29111366000143,54383.268109920005 2025-06-09,03:16:29.000,160,11074321,-795,0,1749438988,12726.641313530003,130.2981627900008,54382.99561224001 2025-06-09,03:16:30.000,160,11074336,-795,0,1749438989,12726.749094489998,130.23472061999928,54383.2960584 2025-06-09,03:16:31.000,160,11074294,-795,0,1749438990,12726.674995079993,130.19242584000312,54383.39387808 2025-06-09,03:16:32.000,160,11074355,-795,0,1749438991,12726.540268880002,130.1783275800044,54383.484710640005 2025-06-09,03:16:33.000,160,11074327,-795,0,1749438992,12726.493114709992,130.14308193000033,54383.386890960006 2025-06-09,03:16:34.000,160,11074359,-795,0,1749438993,12726.432487919992,130.12898367000162,54383.39387808 2025-06-09,03:16:35.000,160,11074318,-795,0,1749438994,12726.445960539997,130.04439411000203,54383.46374928 2025-06-09,03:16:36.000,160,11074343,-795,0,1749438995,12726.412278989992,130.04439411000203,54383.28907128001 2025-06-09,03:16:37.000,160,11074329,-795,0,1749438996,12726.270816479991,130.0020993299986,54383.100419040005 2025-06-09,03:16:38.000,160,11074347,-795,0,1749438997,12726.264080169996,129.94570629000373,54383.163303119996 2025-06-09,03:16:39.000,160,11074354,-795,0,1749438998,12726.230398619991,129.91046063999966,54383.19125160001 2025-06-09,03:16:40.000,160,11074322,-795,0,1749438999,12726.17650814,129.79767456000263,54383.386890960006 2025-06-09,03:16:41.000,160,11074345,-795,0,1749439000,12726.15629921,129.71308500000305,54383.42881368001 2025-06-09,03:16:42.000,160,11074329,-795,0,1749439001,12726.021573009995,129.67783934999898,54383.34496824 2025-06-09,03:16:43.000,160,11074336,-755,0,1749439002,12726.001364079995,129.5580041400026,54383.34496824 2025-06-09,03:16:44.000,160,11074331,-795,0,1749439003,12725.960946219995,129.51570935999916,54383.386890960006 2025-06-09,03:16:45.000,160,11074374,-795,0,1749439004,12725.960946219995,129.41702154000086,54383.20522584 2025-06-09,03:16:46.000,160,11074346,-795,0,1749439005,12725.880110499995,129.33243198000127,54383.2261872 2025-06-09,03:16:47.000,160,11074327,-795,0,1749439006,12725.82622001999,129.29718633000448,54383.030547840004 2025-06-09,03:16:48.000,160,11074328,-795,0,1749439007,12725.78580215999,129.12800720999803,54383.18426448 2025-06-09,03:16:49.000,160,11074355,-795,0,1749439008,12725.74538429999,129.0504667799978,54383.198238720004 2025-06-09,03:16:50.000,160,11074341,-795,0,1749439009,12725.76559322999,128.99407374000293,54383.35894248001 2025-06-09,03:16:51.000,160,11074352,-795,0,1749439010,12725.74538429999,128.9165333100027,54383.45676216001 2025-06-09,03:16:52.000,160,11074367,-795,0,1749439011,12725.731911679999,128.87423852999927,54383.39387808 2025-06-09,03:16:53.000,160,11074365,-795,0,1749439012,12725.698230129994,128.7896489699997,54383.100419040005 2025-06-09,03:16:54.000,160,11074360,-795,0,1749439013,12725.68475750999,128.77555071000097,54383.156316 2025-06-09,03:16:55.000,160,11074321,-795,0,1749439014,12725.698230129994,128.68391202000203,54383.02356072001 2025-06-09,03:16:56.000,160,11074344,-795,0,1749439015,12725.698230129994,128.63456810999924,54383.00958648 2025-06-09,03:16:57.000,160,11074362,-795,0,1749439016,12725.671284889999,128.54997854999965,54383.12138040001 2025-06-09,03:16:58.000,160,11074362,-795,0,1749439017,12725.678021199994,128.48653637999814,54383.02356072001 2025-06-09,03:16:59.000,160,11074343,-795,0,1749439018,12725.718439059994,128.43014334000327,54383.12836752 2025-06-09,03:17:00.000,160,11074339,-795,0,1749439019,12725.77232954,128.35260291000304,54383.156316 2025-06-09,03:17:01.000,160,11074346,-795,0,1749439020,12725.839692639995,128.33850465000432,54383.09343192001 2025-06-09,03:17:02.000,160,11074343,-795,0,1749439021,12725.8127474,128.2962098700009,54382.84888272 2025-06-09,03:17:03.000,160,11074331,-795,0,1749439022,12725.84642894999,128.2609642200041,54382.68119184 2025-06-09,03:17:04.000,160,11074341,-795,0,1749439023,12725.819483709995,128.23276769999939,54382.75106304 2025-06-09,03:17:05.000,160,11074305,-795,0,1749439024,12725.920528359995,128.20457118000195,54382.99561224001 2025-06-09,03:17:06.000,160,11074366,-795,0,1749439025,12725.90705573999,128.1481781399998,54383.00958648 2025-06-09,03:17:07.000,160,11074352,-795,0,1749439026,12725.90705573999,128.18342379000387,54382.89080544 2025-06-09,03:17:08.000,160,11074329,-795,0,1749439027,12725.920528359995,128.18342379000387,54383.02356072001 2025-06-09,03:17:09.000,160,11074340,-795,0,1749439028,12726.02830931999,128.20457118000195,54383.06548344 2025-06-09,03:17:10.000,160,11074341,-795,0,1749439029,12726.05525456,128.25391509000474,54382.73010168 2025-06-09,03:17:11.000,160,11074349,-795,0,1749439030,12726.02830931999,128.27506248000282,54382.695166080004 2025-06-09,03:17:12.000,160,11074362,-795,0,1749439031,12726.03504563,128.2609642200041,54382.62529488 2025-06-09,03:17:13.000,160,11074315,-795,0,1749439032,12726.02830931999,128.3314555199977,54382.61132064 2025-06-09,03:17:14.000,160,11074351,-795,0,1749439033,12726.061990869995,128.3103081299996,54382.99561224001 2025-06-09,03:17:15.000,160,11074322,-795,0,1749439034,12726.13609028,128.37375030000112,54383.07247056001 2025-06-09,03:17:16.000,160,11074323,-795,0,1749439035,12726.061990869995,128.3948976899992,54383.04452208001 2025-06-09,03:17:17.000,160,11074324,-795,0,1749439036,12725.96768252999,128.40899594999792,54382.91875392 2025-06-09,03:17:18.000,160,11074310,-795,0,1749439037,12725.920528359995,128.40899594999792,54382.7021532 2025-06-09,03:17:19.000,160,11074341,-795,0,1749439038,12725.90705573999,128.4583398600007,54382.63926912001 2025-06-09,03:17:20.000,160,11074382,-795,0,1749439039,12725.900319429995,128.48653637999814,54382.7720244 2025-06-09,03:17:21.000,160,11074361,-795,0,1749439040,12725.91379205,128.49358551000478,54382.84888272 2025-06-09,03:17:22.000,160,11074369,-795,0,1749439041,12725.859901569995,128.48653637999814,54383.06548344 2025-06-09,03:17:23.000,160,11074344,-795,0,1749439042,12725.8127474,128.50063464000414,54383.00958648 2025-06-09,03:17:24.000,160,11074312,-795,0,1749439043,12725.758856919994,128.45129073000135,54382.99561224001 2025-06-09,03:17:25.000,160,11074304,-795,0,1749439044,12725.731911679999,128.43014334000327,54383.09343192001 2025-06-09,03:17:26.000,160,11074367,-795,0,1749439045,12725.698230129994,128.38079943000048,54383.02356072001 2025-06-09,03:17:27.000,160,11074354,-795,0,1749439046,12725.550031309998,128.37375030000112,54382.646256240005 2025-06-09,03:17:28.000,160,11074329,-795,0,1749439047,12725.570240239998,128.32440638999833,54382.7021532 2025-06-09,03:17:29.000,160,11074330,-795,0,1749439048,12725.448986659998,128.2609642200041,54382.63926912001 2025-06-09,03:17:30.000,160,11074377,-795,0,1749439049,12725.469195589998,128.16932552999788,54382.77901152 2025-06-09,03:17:31.000,160,11074294,-795,0,1749439050,12725.408568799998,128.06358858000021,54382.932728160005 2025-06-09,03:17:32.000,160,11074354,-795,0,1749439051,12725.320996770002,127.95080250000319,54382.92574104001 2025-06-09,03:17:33.000,160,11074326,-795,0,1749439052,12725.219952120002,127.8662129400036,54382.80696000001 2025-06-09,03:17:34.000,160,11074302,-795,0,1749439053,12725.112171159992,127.75342685999931,54382.73708880001 2025-06-09,03:17:35.000,160,11074358,-795,0,1749439054,12725.011126509991,127.63359165000293,54382.52048808001 2025-06-09,03:17:36.000,160,11074357,-795,0,1749439055,12725.024599129996,127.47146166000311,54382.52048808001 2025-06-09,03:17:37.000,160,11074339,-795,0,1749439056,12724.903345549996,127.4080194900016,54382.53446232 2025-06-09,03:17:38.000,160,11074387,-795,0,1749439057,12724.842718759995,127.21769298000436,54382.49253960001 2025-06-09,03:17:39.000,160,11074336,-795,0,1749439058,12724.76861934999,127.08375951000198,54382.765037280005 2025-06-09,03:17:40.000,160,11074348,-795,0,1749439059,12724.67431101,126.98507169000368,54382.695166080004 2025-06-09,03:17:41.000,160,11074350,-795,0,1749439060,12724.62715683999,126.83703996000258,54382.79997288 2025-06-09,03:17:42.000,160,11074316,-795,0,1749439061,12724.5328485,126.68900823000149,54382.75805016001 2025-06-09,03:17:43.000,160,11074362,-795,0,1749439062,12724.398122299994,126.48458345999825,54382.72311456 2025-06-09,03:17:44.000,160,11074330,-795,0,1749439063,12724.256659789993,126.42114129000402,54382.43664264 2025-06-09,03:17:45.000,160,11074393,-795,0,1749439064,12724.182560380003,126.2590113000042,54382.44362976 2025-06-09,03:17:46.000,160,11074341,-795,0,1749439065,12724.148878829998,126.10393044000375,54382.44362976 2025-06-09,03:17:47.000,160,11074387,-795,0,1749439066,12724.000680010002,126.0475374000016,54382.457604 2025-06-09,03:17:48.000,160,11074301,-795,0,1749439067,12723.953525839992,125.92065305999859,54382.62529488 2025-06-09,03:17:49.000,160,11074355,-795,0,1749439068,12723.919844290001,125.85721089000435,54382.632282 2025-06-09,03:17:50.000,160,11074343,-795,0,1749439069,12723.919844290001,125.75147393999941,54382.68119184 2025-06-09,03:17:51.000,160,11074341,-795,0,1749439070,12723.805327019996,125.65983525000047,54382.61830776001 2025-06-09,03:17:52.000,160,11074383,-795,0,1749439071,12723.711018679991,125.56819656000152,54382.28292600001 2025-06-09,03:17:53.000,160,11074390,-795,0,1749439072,12723.6571282,125.53295091000473,54382.310874480005 2025-06-09,03:17:54.000,160,11074360,-795,0,1749439073,12723.6571282,125.46950874000322,54382.380745680006 2025-06-09,03:17:55.000,160,11074338,-795,0,1749439074,12723.69080974999,125.39901744000235,54382.43664264 2025-06-09,03:17:56.000,160,11074337,-795,0,1749439075,12723.623446649995,125.35672265999892,54382.62529488 2025-06-09,03:17:57.000,160,11074340,-795,0,1749439076,12723.481984139995,125.22278919000382,54382.213054800006 2025-06-09,03:17:58.000,160,11074332,-795,0,1749439077,12723.61671034,125.18754353999975,54382.57638504 2025-06-09,03:17:59.000,160,11074346,-795,0,1749439078,12723.603237719995,125.12410136999824,54382.60433352 2025-06-09,03:18:00.000,160,11074330,-795,0,1749439079,12723.56955616999,125.05361007000465,54382.55542368 2025-06-09,03:18:01.000,160,11074346,-795,0,1749439080,12723.57629248,125.03951180999866,54382.27593888 2025-06-09,03:18:02.000,160,11074367,-795,0,1749439081,12723.56955616999,125.05361007000465,54382.23401616001 2025-06-09,03:18:03.000,160,11074301,-795,0,1749439082,12723.67733713,124.99016790000314,54382.41568128 2025-06-09,03:18:04.000,160,11074343,-795,0,1749439083,12723.69080974999,124.8844309499982,54382.3877328 2025-06-09,03:18:05.000,160,11074335,-795,0,1749439084,12723.663864509996,124.80689051999798,54382.65324336 2025-06-09,03:18:06.000,160,11074315,-795,0,1749439085,12723.67060081999,124.72935008999775,54382.527475200004 2025-06-09,03:18:07.000,160,11074336,-795,0,1749439086,12723.60997402999,124.70115357000032,54382.46459112 2025-06-09,03:18:08.000,160,11074325,-795,0,1749439087,12723.67060081999,124.65885879000416,54382.45061688001 2025-06-09,03:18:09.000,160,11074350,-795,0,1749439088,12723.744700229996,124.63066226999945,54382.3178616 2025-06-09,03:18:10.000,160,11074362,-795,0,1749439089,12723.805327019996,124.5883674900033,54382.45061688001 2025-06-09,03:18:11.000,160,11074355,-795,0,1749439090,12723.859217500001,124.58131836000393,54382.53446232 2025-06-09,03:18:12.000,160,11074348,-795,0,1749439091,12723.872690119992,124.49672880000435,54382.380745680006 2025-06-09,03:18:13.000,160,11074330,-795,0,1749439092,12723.899635360001,124.44738489000156,54382.62529488 2025-06-09,03:18:14.000,160,11074289,-795,0,1749439093,12723.933316909992,124.40509010999813,54382.65324336 2025-06-09,03:18:15.000,160,11074345,-795,0,1749439094,12723.913107979992,124.35574620000261,54382.65324336 2025-06-09,03:18:16.000,160,11074329,-795,0,1749439095,12723.946789529997,124.31345141999918,54382.61132064 2025-06-09,03:18:17.000,160,11074319,-795,0,1749439096,12723.892899049992,124.26410751000367,54382.49253960001 2025-06-09,03:18:18.000,160,11074353,-795,0,1749439097,12723.906371669997,124.29935316000046,54382.27593888 2025-06-09,03:18:19.000,160,11074319,-795,0,1749439098,12723.906371669997,124.21476360000088,54382.094273760005 2025-06-09,03:18:20.000,160,11074346,-795,0,1749439099,12723.973734769992,124.17951795000408,54382.457604 2025-06-09,03:18:21.000,160,11074344,-795,0,1749439100,12723.933316909992,124.14427230000001,54382.45061688001 2025-06-09,03:18:22.000,160,11074330,-795,0,1749439101,12723.919844290001,124.07378099999914,54382.597346400005 2025-06-09,03:18:23.000,160,11074391,-795,0,1749439102,12723.852481189992,124.03148622000299,54382.527475200004 2025-06-09,03:18:24.000,160,11074317,-795,0,1749439103,12723.879426430001,123.98919143999956,54382.527475200004 2025-06-09,03:18:25.000,160,11074372,-795,0,1749439104,12723.879426430001,123.9468966600034,54382.56939792001 2025-06-09,03:18:26.000,160,11074356,-795,0,1749439105,12723.812063329991,124.00328969999828,54382.478565360005 2025-06-09,03:18:27.000,160,11074327,-795,0,1749439106,12723.764909159996,123.95394579000276,54382.24100328 2025-06-09,03:18:28.000,160,11074363,-795,0,1749439107,12723.798590710001,123.95394579000276,54382.26895176 2025-06-09,03:18:29.000,160,11074351,-795,0,1749439108,12723.825535949996,123.93984753000404,54382.359784320004 2025-06-09,03:18:30.000,160,11074310,-795,0,1749439109,12723.805327019996,123.8834544900019,54382.457604 2025-06-09,03:18:31.000,160,11074304,-795,0,1749439110,12723.798590710001,123.84820883999782,54382.51350096 2025-06-09,03:18:32.000,160,11074385,-795,0,1749439111,12723.69754606,123.81296319000103,54382.380745680006 2025-06-09,03:18:33.000,160,11074359,-795,0,1749439112,12723.684073439996,123.77771754000423,54382.380745680006 2025-06-09,03:18:34.000,160,11074349,-795,0,1749439113,12723.731227609991,123.74952101999952,54382.48555248 2025-06-09,03:18:35.000,160,11074319,-795,0,1749439114,12723.764909159996,123.75657014999888,54382.29690024 2025-06-09,03:18:36.000,160,11074326,-795,0,1749439115,12723.69754606,123.7354227600008,54382.15715784001 2025-06-09,03:18:37.000,160,11074341,-795,0,1749439116,12723.623446649995,123.72132450000208,54382.06632528001 2025-06-09,03:18:38.000,160,11074306,-795,0,1749439117,12723.6571282,123.70722624000337,54382.05235104 2025-06-09,03:18:39.000,160,11074296,-795,0,1749439118,12723.65039188999,123.61558755000442,54382.22004192 2025-06-09,03:18:40.000,160,11074311,-795,0,1749439119,12723.63691927,123.57329277000099,54382.28991312 2025-06-09,03:18:41.000,160,11074302,-795,0,1749439120,12723.67060081999,123.50985059999948,54382.26895176 2025-06-09,03:18:42.000,160,11074353,-795,0,1749439121,12723.61671034,123.44640842999797,54382.15715784001 2025-06-09,03:18:43.000,160,11074280,-795,0,1749439122,12723.684073439996,123.38296626000374,54382.16414496001 2025-06-09,03:18:44.000,160,11074324,-795,0,1749439123,12723.744700229996,123.29837670000416,54381.96850560001 2025-06-09,03:18:45.000,160,11074349,-795,0,1749439124,12723.778381780001,123.241983660002,54381.94055712 2025-06-09,03:18:46.000,160,11074297,-795,0,1749439125,12723.852481189992,123.18559061999986,54381.96850560001 2025-06-09,03:18:47.000,160,11074324,-795,0,1749439126,12723.75817285,123.08690280000155,54381.78684048 2025-06-09,03:18:48.000,160,11074339,-795,0,1749439127,12723.859217500001,122.99526411000261,54381.98946696001 2025-06-09,03:18:49.000,160,11074364,-795,0,1749439128,12723.953525839992,122.88247802999831,54381.98946696001 2025-06-09,03:18:50.000,160,11074343,-795,0,1749439129,12724.054570489992,122.84723238000151,54382.10126088 2025-06-09,03:18:51.000,160,11074362,-795,0,1749439130,12724.202769310003,122.75559369000257,54382.08728664001 2025-06-09,03:18:52.000,160,11074289,-795,0,1749439131,12724.303813959988,122.75559369000257,54381.807801840005 2025-06-09,03:18:53.000,160,11074373,-795,0,1749439132,12724.425067539989,122.69215152000106,54381.81478896 2025-06-09,03:18:54.000,160,11074276,-795,0,1749439133,12724.52611218999,122.67100413000298,54381.856711680004 2025-06-09,03:18:55.000,160,11074287,-795,0,1749439134,12724.60694790999,122.62870934999955,54381.81478896 2025-06-09,03:18:56.000,160,11074322,-795,0,1749439135,12724.68778362999,122.60756196000148,54382.045363920006 2025-06-09,03:18:57.000,160,11074319,-795,0,1749439136,12724.75514673,122.55821804999869,54382.01741544001 2025-06-09,03:18:58.000,160,11074312,-795,0,1749439137,12724.82924613999,122.56526717999805,54382.045363920006 2025-06-09,03:18:59.000,160,11074321,-795,0,1749439138,12724.984181269996,122.52297240000189,54382.094273760005 2025-06-09,03:19:00.000,160,11074331,-795,0,1749439139,12725.118907470001,122.53707066000061,54382.18510632001 2025-06-09,03:19:01.000,160,11074325,-795,0,1749439140,12725.219952120002,122.57231631000468,54381.90562152 2025-06-09,03:19:02.000,160,11074284,-795,0,1749439141,12725.253633669992,122.57936544000404,54381.877673040006 2025-06-09,03:19:03.000,160,11074372,-795,0,1749439142,12725.307524149997,122.60051283000212,54381.77286624 2025-06-09,03:19:04.000,160,11074274,-795,0,1749439143,12725.327733079997,122.61461109000084,54381.73793064 2025-06-09,03:19:05.000,160,11074332,-795,0,1749439144,12725.374887249993,122.55116891999933,54382.01741544001 2025-06-09,03:19:06.000,160,11074358,-795,0,1749439145,12725.408568799998,122.4383828400023,54382.045363920006 2025-06-09,03:19:07.000,160,11074324,-795,0,1749439146,12725.624130719989,122.29035111000121,54381.96151848 2025-06-09,03:19:08.000,160,11074322,-795,0,1749439147,12725.880110499995,122.28330198000185,54382.10126088 2025-06-09,03:19:09.000,160,11074375,-795,0,1749439148,12726.082199799996,122.339695020004,54382.192093440004 2025-06-09,03:19:10.000,160,11074292,-795,0,1749439149,12726.17650814,122.43133371000295,54382.18510632001 2025-06-09,03:19:11.000,160,11074330,-795,0,1749439150,12726.216926000001,122.46657935999974,54382.19908056 2025-06-09,03:19:12.000,160,11074342,-795,0,1749439151,12726.270816479991,122.50182501000381,54382.1781192 2025-06-09,03:19:13.000,160,11074346,-795,0,1749439152,12726.371861129992,122.48067761999846,54382.37375856001 2025-06-09,03:19:14.000,160,11074344,-795,0,1749439153,12726.479642090002,122.55116891999933,54382.597346400005 2025-06-09,03:19:15.000,160,11074313,-795,0,1749439154,12726.580686740002,122.55821804999869,54382.62529488 2025-06-09,03:19:16.000,160,11074330,-795,0,1749439155,12726.648049839998,122.55821804999869,54382.632282 2025-06-09,03:19:17.000,160,11074360,-795,0,1749439156,12726.708676629998,122.51592327000253,54382.56939792001 2025-06-09,03:19:18.000,160,11074266,-795,0,1749439157,12726.863611759989,122.55116891999933,54382.39471992 2025-06-09,03:19:19.000,160,11074271,-795,0,1749439158,12726.998337959994,122.50887414000317,54382.429655520005 2025-06-09,03:19:20.000,160,11074361,-795,0,1749439159,12727.01181058,122.46657935999974,54382.28292600001 2025-06-09,03:19:21.000,160,11074366,-795,0,1749439160,12727.13306416,122.42428458000359,54382.49253960001 2025-06-09,03:19:22.000,160,11074337,-795,0,1749439161,12727.200427259995,122.339695020004,54382.74407592 2025-06-09,03:19:23.000,160,11074359,-795,0,1749439162,12727.321680839996,122.26920372000313,54382.74407592 2025-06-09,03:19:24.000,160,11074354,-795,0,1749439163,12727.436198110001,122.20576155000163,54382.883818320006 2025-06-09,03:19:25.000,160,11074367,-795,0,1749439164,12727.530506449992,122.17756503000419,54382.89779256 2025-06-09,03:19:26.000,160,11074285,-795,0,1749439165,12727.624814789997,122.17756503000419,54382.77901152 2025-06-09,03:19:27.000,160,11074367,-795,0,1749439166,12727.732595749992,122.14231938000012,54382.50651384 2025-06-09,03:19:28.000,160,11074334,-795,0,1749439167,12727.793222539993,122.1634667699982,54382.60433352 2025-06-09,03:19:29.000,160,11074377,-795,0,1749439168,12727.860585639988,122.11412286000268,54382.58337216 2025-06-09,03:19:30.000,160,11074339,-795,0,1749439169,12727.907739809998,122.08592633999797,54382.87683120001 2025-06-09,03:19:31.000,160,11074336,-795,0,1749439170,12728.015520769994,122.02248417000374,54382.97465088001 2025-06-09,03:19:32.000,160,11074330,-795,0,1749439171,12728.028993389999,122.05068069000117,54382.99561224001 2025-06-09,03:19:33.000,160,11074370,-795,0,1749439172,12728.136774349994,122.00133677999838,54382.96067664 2025-06-09,03:19:34.000,160,11074286,-795,0,1749439173,12728.18392851999,121.99428764999902,54382.96067664 2025-06-09,03:19:35.000,160,11074313,-795,0,1749439174,12728.278236859995,121.9801893900003,54382.73708880001 2025-06-09,03:19:36.000,160,11074362,-795,0,1749439175,12728.34559995999,121.96609113000159,54382.765037280005 2025-06-09,03:19:37.000,160,11074323,-795,0,1749439176,12728.38601781999,121.92379634999816,54382.66023048001 2025-06-09,03:19:38.000,160,11074371,-795,0,1749439177,12728.46685353999,121.92379634999816,54382.68119184 2025-06-09,03:19:39.000,160,11074347,-795,0,1749439178,12728.61505236,121.86740331000328,54382.96766376 2025-06-09,03:19:40.000,160,11074335,-795,0,1749439179,12728.709360699992,121.82510852999985,54383.07247056001 2025-06-09,03:19:41.000,160,11074353,-795,0,1749439180,12728.823877969997,121.76166635999834,54383.07247056001 2025-06-09,03:19:42.000,160,11074315,-795,0,1749439181,12728.857559520002,121.72642071000155,54383.07247056001 2025-06-09,03:19:43.000,160,11074309,-795,0,1749439182,12728.918186310002,121.6347820200026,54382.89080544 2025-06-09,03:19:44.000,160,11074357,-795,0,1749439183,12728.938395240002,121.59248723999917,54382.7021532 2025-06-09,03:19:45.000,160,11074338,-795,0,1749439184,12729.079857749988,121.50084855000023,54382.78599864001 2025-06-09,03:19:46.000,160,11074360,-795,0,1749439185,12729.127011919998,121.46560290000343,54382.813947120005 2025-06-09,03:19:47.000,160,11074319,-795,0,1749439186,12729.228056569998,121.38101334000385,54382.85586984001 2025-06-09,03:19:48.000,160,11074387,-795,0,1749439187,12729.302155979989,121.2893746500049,54383.030547840004 2025-06-09,03:19:49.000,160,11074374,-795,0,1749439188,12729.50424527999,121.23298161000275,54383.09343192001 2025-06-09,03:19:50.000,160,11074316,-795,0,1749439189,12729.52445420999,121.18363769999996,54383.02356072001 2025-06-09,03:19:51.000,160,11074344,-795,0,1749439190,12729.67265303,121.10609726999974,54382.981638000005 2025-06-09,03:19:52.000,160,11074367,-795,0,1749439191,12729.740016129996,121.09904814000038,54382.72311456 2025-06-09,03:19:53.000,160,11074338,-795,0,1749439192,12729.894951260001,121.02855683999951,54382.70914032001 2025-06-09,03:19:54.000,160,11074319,-795,0,1749439193,12730.002732219997,121.02150771000015,54382.82792136001 2025-06-09,03:19:55.000,160,11074331,-795,0,1749439194,12730.171139969993,120.93691815000057,54382.813947120005 2025-06-09,03:19:56.000,160,11074333,-795,0,1749439195,12730.238503070002,120.85232859000098,54382.99561224001 2025-06-09,03:19:57.000,160,11074350,-795,0,1749439196,12730.305866169998,120.81003381000482,54382.96067664 2025-06-09,03:19:58.000,160,11074343,-795,0,1749439197,12730.393438199993,120.71134598999924,54382.981638000005 2025-06-09,03:19:59.000,160,11074358,-795,0,1749439198,12730.514691779994,120.70429685999989,54382.95368952001 2025-06-09,03:20:00.000,160,11074355,-795,0,1749439199,12730.60900012,120.62675642999966,54383.02356072001 2025-06-09,03:20:01.000,160,11074336,-795,0,1749439200,12730.676363219995,120.61265817000094,54382.77901152 2025-06-09,03:20:02.000,160,11074356,-795,0,1749439201,12730.68309952999,120.54921599999943,54382.78599864001 2025-06-09,03:20:03.000,160,11074352,-795,0,1749439202,12730.76393524999,120.46462643999985,54382.8418956 2025-06-09,03:20:04.000,160,11074359,-795,0,1749439203,12730.72351738999,120.35184036000283,54382.95368952001 2025-06-09,03:20:05.000,160,11074358,-795,0,1749439204,12730.75046263,120.26725080000324,54383.163303119996 2025-06-09,03:20:06.000,160,11074347,-795,0,1749439205,12730.676363219995,120.16856297999766,54383.149328880005 2025-06-09,03:20:07.000,160,11074365,-795,0,1749439206,12730.615736429994,120.1262682000015,54382.91875392 2025-06-09,03:20:08.000,160,11074347,-795,0,1749439207,12730.635945359994,120.04167864000192,54383.00259936001 2025-06-09,03:20:09.000,160,11074388,-795,0,1749439208,12730.62247273999,119.97118734000105,54382.65324336 2025-06-09,03:20:10.000,160,11074364,-795,0,1749439209,12730.66962691,119.96413821000169,54382.77901152 2025-06-09,03:20:11.000,160,11074347,-795,0,1749439210,12730.77067156,119.86545039000339,54382.8418956 2025-06-09,03:20:12.000,160,11074354,-795,0,1749439211,12730.74372631999,119.73856605000037,54382.79298576 2025-06-09,03:20:13.000,160,11074312,-795,0,1749439212,12730.79088049,119.59758344999864,54383.10740616 2025-06-09,03:20:14.000,160,11074320,-795,0,1749439213,12730.68983584,119.49184650000097,54383.04452208001 2025-06-09,03:20:15.000,160,11074364,-795,0,1749439214,12730.757198939995,119.41430607000075,54383.00958648 2025-06-09,03:20:16.000,160,11074349,-795,0,1749439215,12730.7302537,119.37906042000395,54383.12836752 2025-06-09,03:20:17.000,160,11074334,-795,0,1749439216,12730.77067156,119.33676564000052,54382.932728160005 2025-06-09,03:20:18.000,160,11074337,-795,0,1749439217,12730.71004477,119.29447086000437,54382.92574104001 2025-06-09,03:20:19.000,160,11074317,-795,0,1749439218,12730.797616799995,119.25217608000094,54382.99561224001 2025-06-09,03:20:20.000,160,11074340,-795,0,1749439219,12730.858243589995,119.20988130000478,54383.07945768 2025-06-09,03:20:21.000,160,11074273,-715,0,1749439220,12730.797616799995,119.11824260999856,54383.03753496 2025-06-09,03:20:22.000,160,11074305,-795,0,1749439221,12730.84477096999,119.14643913000327,54383.13535464 2025-06-09,03:20:23.000,160,11074342,-795,0,1749439222,12730.84477096999,119.0759478300024,54383.07945768 2025-06-09,03:20:24.000,160,11074336,-795,0,1749439223,12730.817825729995,119.05480044000433,54383.12836752 2025-06-09,03:20:25.000,160,11074322,-795,0,1749439224,12730.86497989999,118.99135827000282,54383.19125160001 2025-06-09,03:20:26.000,160,11074345,-795,0,1749439225,12730.76393524999,118.94201436000003,54382.90477968001 2025-06-09,03:20:27.000,160,11074327,-795,0,1749439226,12730.84477096999,118.9138178400026,54382.883818320006 2025-06-09,03:20:28.000,160,11074364,-795,0,1749439227,12730.92560668999,118.78693349999958,54382.9467024 2025-06-09,03:20:29.000,160,11074346,-795,0,1749439228,12730.999706099996,118.77988437000022,54383.00259936001 2025-06-09,03:20:30.000,160,11074369,-795,0,1749439229,12730.96602454999,118.63890176999848,54383.24016144001 2025-06-09,03:20:31.000,160,11074339,-795,0,1749439230,12731.019915029996,118.6177543800004,54383.24016144001 2025-06-09,03:20:32.000,160,11074321,-795,0,1749439231,12731.046860269991,118.50496830000338,54383.12836752 2025-06-09,03:20:33.000,160,11074354,-795,0,1749439232,12731.141168609996,118.41332961000444,54383.06548344 2025-06-09,03:20:34.000,160,11074375,-795,0,1749439233,12731.181586469997,118.35693657000229,54383.219200080006 2025-06-09,03:20:35.000,160,11074359,-795,0,1749439234,12731.302840049997,118.34988744000293,54383.0864448 2025-06-09,03:20:36.000,160,11074371,-795,0,1749439235,12731.370203149992,118.25119962000463,54383.05849632 2025-06-09,03:20:37.000,160,11074379,-795,0,1749439236,12731.363466839997,118.20185571000184,54383.00259936001 2025-06-09,03:20:38.000,160,11074372,-795,0,1749439237,12731.451038869993,118.11021702000289,54383.02356072001 2025-06-09,03:20:39.000,160,11074373,-795,0,1749439238,12731.531874589993,118.07497136999882,54383.23317432 2025-06-09,03:20:40.000,160,11074380,-795,0,1749439239,12731.693546029994,117.99038180999923,54383.26112280001 2025-06-09,03:20:41.000,160,11074360,-795,0,1749439240,12731.727227579999,117.94103790000372,54383.23317432 2025-06-09,03:20:42.000,160,11074384,-795,0,1749439241,12731.754172819994,117.91989050999837,54383.268109920005 2025-06-09,03:20:43.000,160,11074326,-795,0,1749439242,12731.794590679994,117.88464486000157,54383.17029024001 2025-06-09,03:20:44.000,160,11074349,-795,0,1749439243,12731.84848116,117.76480964999791,54383.25413568 2025-06-09,03:20:45.000,160,11074367,-795,0,1749439244,12731.88889902,117.70841661000304,54383.27509704 2025-06-09,03:20:46.000,160,11074387,-795,0,1749439245,12731.86869009,117.62382705000346,54383.20522584 2025-06-09,03:20:47.000,160,11074332,-755,0,1749439246,12731.774381749994,117.57448314000067,54383.32400688 2025-06-09,03:20:48.000,160,11074344,-795,0,1749439247,12731.86195377999,117.52513922999788,54383.317019760005 2025-06-09,03:20:49.000,160,11074297,-795,0,1749439248,12731.855217469994,117.49694271000044,54383.25413568 2025-06-09,03:20:50.000,160,11074356,-795,0,1749439249,12731.90910795,117.44054966999829,54383.2960584 2025-06-09,03:20:51.000,160,11074341,-795,0,1749439250,12731.94952581,117.38415663000342,54383.42881368001 2025-06-09,03:20:52.000,160,11074366,-795,0,1749439251,12731.976471049995,117.3559601099987,54383.24714856 2025-06-09,03:20:53.000,160,11074347,-795,0,1749439252,12732.0101526,117.29251794000447,54383.25413568 2025-06-09,03:20:54.000,160,11074366,-795,0,1749439253,12732.016888909995,117.21497751000425,54383.2261872 2025-06-09,03:20:55.000,160,11074372,-795,0,1749439254,12731.94278949999,117.21497751000425,54383.18426448 2025-06-09,03:20:56.000,160,11074368,-795,0,1749439255,12731.936053189995,117.09514230000059,54383.34496824 2025-06-09,03:20:57.000,160,11074326,-795,0,1749439256,12731.733963889994,117.08809317000123,54383.0864448 2025-06-09,03:20:58.000,160,11074355,-795,0,1749439257,12731.82827223,116.98940535000293,54383.386890960006 2025-06-09,03:20:59.000,160,11074355,-795,0,1749439258,12731.82827223,116.94006144000014,54383.42881368001 2025-06-09,03:21:00.000,160,11074334,-795,0,1749439259,12731.82153591999,116.79202970999904,54383.28208416 2025-06-09,03:21:01.000,160,11074389,-795,0,1749439260,12731.740700199989,116.7003910200001,54383.18426448 2025-06-09,03:21:02.000,160,11074351,-795,0,1749439261,12731.653128169994,116.59465407000243,54383.0864448 2025-06-09,03:21:03.000,160,11074324,-795,0,1749439262,12731.612710309993,116.46776972999942,54383.07247056001 2025-06-09,03:21:04.000,160,11074310,-795,0,1749439263,12731.565556139998,116.36908191000111,54383.330993999996 2025-06-09,03:21:05.000,160,11074344,-795,0,1749439264,12731.504929349998,116.27039409000281,54383.386890960006 2025-06-09,03:21:06.000,160,11074364,-795,0,1749439265,12731.437566250002,116.27039409000281,54383.37291672 2025-06-09,03:21:07.000,160,11074337,-795,0,1749439266,12731.376939460002,116.23514843999874,54383.330993999996 2025-06-09,03:21:08.000,160,11074381,-795,0,1749439267,12731.397148390002,116.19285366000258,54383.44977504 2025-06-09,03:21:09.000,160,11074348,-795,0,1749439268,12731.430829939993,116.15055887999915,54383.24714856 2025-06-09,03:21:10.000,160,11074316,-795,0,1749439269,12731.417357320002,116.13646062000043,54383.23317432 2025-06-09,03:21:11.000,160,11074365,-795,0,1749439270,12731.376939460002,116.05892019000021,54383.13535464 2025-06-09,03:21:12.000,160,11074349,-795,0,1749439271,12731.336521600002,116.03777280000213,54383.149328880005 2025-06-09,03:21:13.000,160,11074354,-795,0,1749439272,12731.329785289992,115.97433063000062,54383.35894248001 2025-06-09,03:21:14.000,160,11074326,-795,0,1749439273,12731.329785289992,115.92498671999783,54383.44278792 2025-06-09,03:21:15.000,160,11074325,-795,0,1749439274,12731.316312670002,115.90383932999976,54383.5406076 2025-06-09,03:21:16.000,160,11074373,-795,0,1749439275,12731.208531709992,115.91793758999847,54383.39387808 2025-06-09,03:21:17.000,160,11074387,-795,0,1749439276,12731.195059090001,115.8615445500036,54383.17727736 2025-06-09,03:21:18.000,160,11074281,-795,0,1749439277,12731.188322779992,115.83334802999889,54383.20522584 2025-06-09,03:21:19.000,160,11074326,-795,0,1749439278,12731.107487059991,115.73466021000058,54383.11439328 2025-06-09,03:21:20.000,160,11074350,-795,0,1749439279,12731.141168609996,115.72056195000187,54383.219200080006 2025-06-09,03:21:21.000,160,11074283,-795,0,1749439280,12731.060332889996,115.6148250000042,54383.41483944 2025-06-09,03:21:22.000,160,11074347,-795,0,1749439281,12730.986233479991,115.53023544000462,54383.2261872 2025-06-09,03:21:23.000,160,11074337,-795,0,1749439282,12730.91213407,115.55843196000205,54383.44278792 2025-06-09,03:21:24.000,160,11074316,-795,0,1749439283,12730.96602454999,115.50908804999926,54383.54759472001 2025-06-09,03:21:25.000,160,11074371,-795,0,1749439284,12730.88518882999,115.42449848999968,54383.47772352001 2025-06-09,03:21:26.000,160,11074325,-795,0,1749439285,12730.817825729995,115.39630197000224,54383.2960584 2025-06-09,03:21:27.000,160,11074323,-795,0,1749439286,12730.71004477,115.31876154000201,54383.18426448 2025-06-09,03:21:28.000,160,11074382,-795,0,1749439287,12730.716781079995,115.31171241000266,54383.156316 2025-06-09,03:21:29.000,160,11074347,-795,0,1749439288,12730.66289059999,115.2553193700005,54383.268109920005 2025-06-09,03:21:30.000,160,11074316,-795,0,1749439289,12730.60226380999,115.24122111000179,54383.47772352001 2025-06-09,03:21:31.000,160,11074348,-795,0,1749439290,12730.60900012,115.20597545999772,54383.5406076 2025-06-09,03:21:32.000,160,11074376,-795,0,1749439291,12730.514691779994,115.20597545999772,54383.498684879996 2025-06-09,03:21:33.000,160,11074363,-795,0,1749439292,12730.460801299989,115.17777894000028,54383.49169776 2025-06-09,03:21:34.000,160,11074307,-795,0,1749439293,12730.420383439989,115.18482806999964,54383.28208416 2025-06-09,03:21:35.000,160,11074347,-795,0,1749439294,12730.312602479993,115.11433676999877,54383.2960584 2025-06-09,03:21:36.000,160,11074335,-795,0,1749439295,12730.211557829993,115.13548416000413,54383.30304552 2025-06-09,03:21:37.000,160,11074333,-795,0,1749439296,12730.076831630002,115.05089460000454,54383.14234176001 2025-06-09,03:21:38.000,160,11074361,-795,0,1749439297,12729.948841739992,115.00155069000175,54383.34496824 2025-06-09,03:21:39.000,160,11074357,-795,0,1749439298,12729.901687569996,114.90286287000345,54383.44977504 2025-06-09,03:21:40.000,160,11074359,-795,0,1749439299,12729.854533400001,114.86056809000002,54383.51964624 2025-06-09,03:21:41.000,160,11074360,-795,0,1749439300,12729.807379229991,114.78302765999979,54383.5406076 2025-06-09,03:21:42.000,160,11074250,-795,0,1749439301,12729.68612564999,114.7971259199985,54383.49169776 2025-06-09,03:21:43.000,160,11074368,-795,0,1749439302,12729.60528992999,114.73368375000427,54383.198238720004 2025-06-09,03:21:44.000,160,11074332,-795,0,1749439303,12729.48403634999,114.66319245000341,54383.17727736 2025-06-09,03:21:45.000,160,11074350,-795,0,1749439304,12729.477300039995,114.56450462999783,54383.24714856 2025-06-09,03:21:46.000,160,11074329,-795,0,1749439305,12729.38299169999,114.52220985000167,54383.27509704 2025-06-09,03:21:47.000,160,11074377,-795,0,1749439306,12729.302155979989,114.42352203000337,54383.37990384001 2025-06-09,03:21:48.000,160,11074308,-795,0,1749439307,12729.255001809994,114.3882763799993,54383.46374928 2025-06-09,03:21:49.000,160,11074361,-795,0,1749439308,12729.221320259989,114.289588560001,54383.56156896 2025-06-09,03:21:50.000,160,11074298,-795,0,1749439309,12729.100066679988,114.32483420999779,54383.57554320001 2025-06-09,03:21:51.000,160,11074360,-795,0,1749439310,12729.039439890003,114.26139204000356,54383.35195536 2025-06-09,03:21:52.000,160,11074346,-795,0,1749439311,12728.897977380002,114.2543429100042,54383.20522584 2025-06-09,03:21:53.000,160,11074356,-795,0,1749439312,12728.783460109997,114.20499900000141,54383.28208416 2025-06-09,03:21:54.000,160,11074328,-795,0,1749439313,12728.716097010001,114.17680248000397,54383.35894248001 2025-06-09,03:21:55.000,160,11074348,-795,0,1749439314,12728.682415459996,114.08516378999775,54383.59650456001 2025-06-09,03:21:56.000,160,11074345,-795,0,1749439315,12728.49379878,114.05696727000031,54383.6104788 2025-06-09,03:21:57.000,160,11074337,-795,0,1749439316,12728.38601781999,114.0076233600048,54383.498684879996 2025-06-09,03:21:58.000,160,11074309,-795,0,1749439317,12728.237818999994,114.03581988000224,54383.554581840006 2025-06-09,03:21:59.000,160,11074335,-795,0,1749439318,12728.170455899999,113.9935250999988,54383.56855608 2025-06-09,03:22:00.000,160,11074322,-795,0,1749439319,12728.076147559994,114.02877075000288,54383.41483944 2025-06-09,03:22:01.000,160,11074332,-795,0,1749439320,12728.002048149989,114.02172162000352,54383.35894248001 2025-06-09,03:22:02.000,160,11074359,-795,0,1749439321,12727.880794569988,114.01467249000416,54383.34496824 2025-06-09,03:22:03.000,160,11074339,-795,0,1749439322,12727.779749920002,113.93713206000393,54383.435800800005 2025-06-09,03:22:04.000,160,11074343,-795,0,1749439323,12727.719123130002,113.8948372800005,54383.70829848 2025-06-09,03:22:05.000,160,11074329,-795,0,1749439324,12727.638287410002,113.85254250000435,54383.67336288001 2025-06-09,03:22:06.000,160,11074320,-795,0,1749439325,12727.523770139996,113.84549336999771,54383.68733712 2025-06-09,03:22:07.000,160,11074337,-795,0,1749439326,12727.32841714999,113.7961494600022,54383.498684879996 2025-06-09,03:22:08.000,160,11074350,-795,0,1749439327,12727.24758142999,113.78910033000284,54383.4707364 2025-06-09,03:22:09.000,160,11074359,-795,0,1749439328,12727.180218329995,113.831395109999,54383.34496824 2025-06-09,03:22:10.000,160,11074367,-795,0,1749439329,12727.0926463,113.82434597999963,54383.41483944 2025-06-09,03:22:11.000,160,11074330,-795,0,1749439330,12727.07243737,113.80319859000156,54383.484710640005 2025-06-09,03:22:12.000,160,11074371,-795,0,1749439331,12726.998337959994,113.81729685000028,54383.63144016 2025-06-09,03:22:13.000,160,11074408,-795,0,1749439332,12726.890556999999,113.77500207000412,54383.63144016 2025-06-09,03:22:14.000,160,11074306,-795,0,1749439333,12726.850139139999,113.77500207000412,54383.64541440001 2025-06-09,03:22:15.000,160,11074380,-795,0,1749439334,12726.802984969989,113.76795294000476,54383.69432424001 2025-06-09,03:22:16.000,160,11074341,-795,0,1749439335,12726.728885559998,113.78205120000348,54383.69432424001 2025-06-09,03:22:17.000,160,11074317,-795,0,1749439336,12726.735621869993,113.81024772000092,54383.28907128001 2025-06-09,03:22:18.000,160,11074322,-795,0,1749439337,12726.688467699998,113.80319859000156,54383.34496824 2025-06-09,03:22:19.000,160,11074335,-795,0,1749439338,12726.735621869993,113.76795294000476,54383.37990384001 2025-06-09,03:22:20.000,160,11074368,-795,0,1749439339,12726.735621869993,113.66926511999918,54383.4008652 2025-06-09,03:22:21.000,160,11074322,-795,0,1749439340,12726.701940319988,113.50008600000001,54383.57554320001 2025-06-09,03:22:22.000,160,11074398,-795,0,1749439341,12726.385333749997,113.4013981800017,54383.51964624 2025-06-09,03:22:24.000,160,11074360,-795,0,1749439343,12725.758856919994,113.61992121000367,54383.26112280001 2025-06-09,03:22:25.000,160,11074297,-795,0,1749439344,12725.87337419,113.78205120000348,54383.39387808 2025-06-09,03:22:26.000,160,11074315,-795,0,1749439345,12725.94747359999,113.8595916300037,54383.33798112001 2025-06-09,03:22:27.000,160,11074370,-795,0,1749439346,12725.96768252999,113.8595916300037,54383.28208416 2025-06-09,03:22:28.000,160,11074360,-795,0,1749439347,12725.960946219995,113.831395109999,54383.35894248001 2025-06-09,03:22:29.000,160,11074343,-795,0,1749439348,12725.98789145999,113.81729685000028,54383.50567200001 2025-06-09,03:22:30.000,160,11074311,-795,0,1749439349,12725.98789145999,113.77500207000412,54383.68035 2025-06-09,03:22:31.000,160,11074329,-795,0,1749439350,12725.981155149995,113.77500207000412,54383.63144016 2025-06-09,03:22:32.000,160,11074358,-795,0,1749439351,12725.94747359999,113.75385467999877,54383.63842728 2025-06-09,03:22:33.000,160,11074357,-795,0,1749439352,12725.940737289995,113.73975642000005,54383.56855608 2025-06-09,03:22:34.000,160,11074396,-795,0,1749439353,12725.880110499995,113.73270729000069,54383.37291672 2025-06-09,03:22:35.000,160,11074391,-795,0,1749439354,12725.96768252999,113.72565816000133,54383.44977504 2025-06-09,03:22:36.000,160,11074350,-795,0,1749439355,12725.94747359999,113.73270729000069,54383.4707364 2025-06-09,03:22:37.000,160,11074334,-795,0,1749439356,12725.96768252999,113.72565816000133,54383.50567200001 2025-06-09,03:22:38.000,160,11074289,-795,0,1749439357,12725.8127474,113.71155990000261,54383.50567200001 2025-06-09,03:22:39.000,160,11074377,-795,0,1749439358,12725.79253847,113.72565816000133,54383.603491680005 2025-06-09,03:22:40.000,160,11074288,-795,0,1749439359,12725.76559322999,113.78910033000284,54383.57554320001 2025-06-09,03:22:41.000,160,11074339,-795,0,1749439360,12725.83295633,113.80319859000156,54383.63144016 2025-06-09,03:22:42.000,160,11074325,-795,0,1749439361,12725.78580215999,113.82434597999963,54383.64541440001 2025-06-09,03:22:43.000,160,11074373,-795,0,1749439362,12725.74538429999,113.85254250000435,54383.435800800005 2025-06-09,03:22:44.000,160,11074359,-795,0,1749439363,12725.68475750999,113.88778815000114,54383.50567200001 2025-06-09,03:22:45.000,160,11074350,-795,0,1749439364,12725.70496643999,113.8948372800005,54383.50567200001 2025-06-09,03:22:46.000,160,11074315,-795,0,1749439365,12725.603921789989,113.94418119000329,54383.51964624 2025-06-09,03:22:47.000,160,11074290,-795,0,1749439366,12725.536558689993,113.9935250999988,54383.65938864 2025-06-09,03:22:48.000,160,11074350,-795,0,1749439367,12725.509613449998,113.97942684000009,54383.54759472001 2025-06-09,03:22:49.000,160,11074325,-795,0,1749439368,12725.529822379998,114.01467249000416,54383.56156896 2025-06-09,03:22:50.000,160,11074361,-795,0,1749439369,12725.462459279988,114.01467249000416,54383.67336288001 2025-06-09,03:22:51.000,160,11074319,-795,0,1749439370,12725.482668209988,114.0076233600048,54383.70829848 2025-06-09,03:22:52.000,160,11074337,-795,0,1749439371,12725.408568799998,113.97237771000073,54383.533620480004 2025-06-09,03:22:53.000,160,11074299,-795,0,1749439372,12725.401832490003,113.93008293000457,54383.63144016 2025-06-09,03:22:54.000,160,11074317,-795,0,1749439373,12725.287315219997,113.93713206000393,54383.50567200001 2025-06-09,03:22:55.000,160,11074320,-795,0,1749439374,12725.253633669992,113.87368989000242,54383.652401520005 2025-06-09,03:22:56.000,160,11074292,-795,0,1749439375,12725.159325330002,113.77500207000412,54383.75720832 2025-06-09,03:22:57.000,160,11074337,-795,0,1749439376,12725.240161050002,113.6974616400039,54383.73624696 2025-06-09,03:22:58.000,160,11074335,-795,0,1749439377,12725.246897359997,113.56352817000152,54383.64541440001 2025-06-09,03:22:59.000,160,11074352,-795,0,1749439378,12725.435514039993,113.50008600000001,54383.72925984 2025-06-09,03:23:00.000,160,11074312,-795,0,1749439379,12725.664548579989,113.50008600000001,54383.56156896 2025-06-09,03:23:01.000,160,11074300,-795,0,1749439380,12725.72517536999,113.78205120000348,54383.533620480004 2025-06-09,03:23:02.000,160,11074339,-795,0,1749439381,12725.570240239998,114.00057422999816,54383.56855608 2025-06-09,03:23:03.000,160,11074337,-795,0,1749439382,12725.354678319993,114.02172162000352,54383.484710640005 2025-06-09,03:23:04.000,160,11074302,-795,0,1749439383,12725.152589019992,113.97237771000073,54383.701311360004 2025-06-09,03:23:05.000,160,11074346,-795,0,1749439384,12725.179534260002,113.8948372800005,54383.81310528001 2025-06-09,03:23:06.000,160,11074363,-795,0,1749439385,12725.159325330002,113.7961494600022,54383.834066639996 2025-06-09,03:23:07.000,160,11074324,-795,0,1749439386,12725.098698540001,113.73270729000069,54383.73624696 2025-06-09,03:23:08.000,160,11074316,-795,0,1749439387,12725.044808059996,113.66926511999918,54383.79214392001 2025-06-09,03:23:09.000,160,11074342,-795,0,1749439388,12725.004390199996,113.62697034000303,54383.484710640005 2025-06-09,03:23:10.000,160,11074333,-795,0,1749439389,12724.89660924,113.62697034000303,54383.52663336001 2025-06-09,03:23:11.000,160,11074356,-795,0,1749439390,12724.78882827999,113.75385467999877,54383.40785232001 2025-06-09,03:23:12.000,160,11074363,-795,0,1749439391,12724.761883039995,113.81729685000028,54383.554581840006 2025-06-09,03:23:13.000,160,11074377,-795,0,1749439392,12724.761883039995,113.8595916300037,54383.68035 2025-06-09,03:23:14.000,160,11074348,-795,0,1749439393,12724.81577352,113.90893553999922,54383.73624696 2025-06-09,03:23:15.000,160,11074337,-795,0,1749439394,12724.950499719991,113.95827945000201,54383.89695072 2025-06-09,03:23:16.000,160,11074358,-795,0,1749439395,12725.051544369991,113.91598466999858,54383.91791208 2025-06-09,03:23:17.000,160,11074349,-795,0,1749439396,12725.085225919996,113.97942684000009,54383.80611816 2025-06-09,03:23:18.000,160,11074346,-795,0,1749439397,12725.024599129996,113.94418119000329,54383.52663336001 2025-06-09,03:23:19.000,160,11074332,-795,0,1749439398,12725.118907470001,113.96532858000137,54383.6104788 2025-06-09,03:23:20.000,160,11074321,-795,0,1749439399,12725.152589019992,113.96532858000137,54383.65938864 2025-06-09,03:23:21.000,160,11074362,-795,0,1749439400,12725.112171159992,113.90188640999986,54383.7851568 2025-06-09,03:23:22.000,160,11074348,-795,0,1749439401,12725.159325330002,113.88778815000114,54383.9947704 2025-06-09,03:23:23.000,160,11074334,-795,0,1749439402,12725.186270569997,113.86664076000307,54383.98079616001 2025-06-09,03:23:24.000,160,11074341,-795,0,1749439403,12725.105434849997,113.88778815000114,54383.94586056 2025-06-09,03:23:25.000,160,11074317,-795,0,1749439404,12725.078489610001,113.87368989000242,54383.855028 2025-06-09,03:23:26.000,160,11074363,-795,0,1749439405,12725.159325330002,113.78205120000348,54383.701311360004 2025-06-09,03:23:27.000,160,11074350,-795,0,1749439406,12725.098698540001,113.76795294000476,54383.70829848 2025-06-09,03:23:28.000,160,11074411,-795,0,1749439407,12724.970708649991,113.75385467999877,54383.44278792 2025-06-09,03:23:29.000,160,11074350,-795,0,1749439408,12724.91681817,113.73975642000005,54383.61746592 2025-06-09,03:23:30.000,160,11074337,-795,0,1749439409,12724.923554479996,113.66926511999918,54383.87598936 2025-06-09,03:23:31.000,160,11074353,-795,0,1749439410,12724.9370271,113.61287208000431,54383.94586056 2025-06-09,03:23:32.000,160,11074341,-795,0,1749439411,12724.88987292999,113.56352817000152,54383.90393784 2025-06-09,03:23:33.000,160,11074293,-795,0,1749439412,12724.842718759995,113.53533165000408,54383.91791208 2025-06-09,03:23:34.000,160,11074294,-795,0,1749439413,12724.77535566,113.48598774000129,54383.64541440001 2025-06-09,03:23:35.000,160,11074371,-795,0,1749439414,12724.701256249995,113.42254556999978,54383.58253032 2025-06-09,03:23:36.000,160,11074365,-795,0,1749439415,12724.70799255999,113.35205426999892,54383.58951744 2025-06-09,03:23:37.000,160,11074319,-795,0,1749439416,12724.620420529995,113.31680862000212,54383.63144016 2025-06-09,03:23:38.000,160,11074335,-795,0,1749439417,12724.50590325999,113.26746470999933,54383.73624696 2025-06-09,03:23:39.000,160,11074354,-795,0,1749439418,12724.478958019994,113.19697340999846,54383.834066639996 2025-06-09,03:23:40.000,160,11074348,-795,0,1749439419,12724.445276469989,113.13353124000423,54383.95983480001 2025-06-09,03:23:41.000,160,11074351,-795,0,1749439420,12724.350968129998,113.08418733000144,54383.94586056 2025-06-09,03:23:42.000,160,11074349,-795,0,1749439421,12724.317286579993,112.99959777000186,54383.89695072 2025-06-09,03:23:43.000,160,11074335,-795,0,1749439422,12724.243187169988,112.9432047299997,54383.59650456001 2025-06-09,03:23:44.000,160,11074370,-795,0,1749439423,12724.162351450002,112.86566429999948,54383.56855608 2025-06-09,03:23:45.000,160,11074324,-795,0,1749439424,12724.202769310003,112.85861517000012,54383.70829848 2025-06-09,03:23:46.000,160,11074367,-795,0,1749439425,12724.142142520002,112.78812386999925,54383.7502212 2025-06-09,03:23:47.000,160,11074359,-795,0,1749439426,12724.047834179997,112.73173083000438,54383.9248992 2025-06-09,03:23:48.000,160,11074354,-795,0,1749439427,12724.034361559992,112.68238692000159,54383.96682192 2025-06-09,03:23:49.000,160,11074359,-795,0,1749439428,12724.000680010002,112.62599387999944,54383.987783280005 2025-06-09,03:23:50.000,160,11074300,-795,0,1749439429,12723.906371669997,112.54845344999922,54383.869002240004 2025-06-09,03:23:51.000,160,11074285,-795,0,1749439430,12723.892899049992,112.52730606000114,54383.87598936 2025-06-09,03:23:52.000,160,11074334,-795,0,1749439431,12723.771645469991,112.4850112799977,54383.56855608 2025-06-09,03:23:53.000,160,11074327,-795,0,1749439432,12723.818799640001,112.41451998000412,54383.80611816 2025-06-09,03:23:54.000,160,11074338,-795,0,1749439433,12723.71775499,112.33697955000389,54383.67336288001 2025-06-09,03:23:55.000,160,11074383,-795,0,1749439434,12723.724491299996,112.26648825000302,54383.84804088 2025-06-09,03:23:56.000,160,11074344,-795,0,1749439435,12723.711018679991,112.16780043000472,54383.97380904 2025-06-09,03:23:57.000,160,11074346,-795,0,1749439436,12723.65039188999,112.08321086999786,54383.96682192 2025-06-09,03:23:58.000,160,11074324,-715,0,1749439437,12723.54934723999,111.98452304999955,54383.771182560005 2025-06-09,03:23:59.000,160,11074329,-795,0,1749439438,12723.49545676,111.85763871000381,54383.84105376001 2025-06-09,03:24:00.000,160,11074342,-795,0,1749439439,12723.49545676,111.80124567000166,54383.533620480004 2025-06-09,03:24:01.000,160,11074322,-795,0,1749439440,12723.51566569,111.7307543700008,54383.58253032 2025-06-09,03:24:02.000,160,11074334,-795,0,1749439441,12723.47524783,111.68845959000464,54383.58253032 2025-06-09,03:24:03.000,160,11074348,-795,0,1749439442,12723.421357349995,111.63911568000185,54383.5406076 2025-06-09,03:24:04.000,160,11074372,-795,0,1749439443,12723.35399425,111.61796829000377,54383.7502212 2025-06-09,03:24:05.000,160,11074376,-795,0,1749439444,12723.28663114999,111.65321394000057,54383.80611816 2025-06-09,03:24:06.000,160,11074311,-795,0,1749439445,12723.172113879999,111.70255785000336,54383.771182560005 2025-06-09,03:24:07.000,160,11074356,-795,0,1749439446,12723.077805539993,111.74485262999951,54383.79214392001 2025-06-09,03:24:08.000,160,11074320,-795,0,1749439447,12722.936343029993,111.74485262999951,54383.44977504 2025-06-09,03:24:09.000,160,11074317,-795,0,1749439448,12722.916134099993,111.67436132999865,54383.50567200001 2025-06-09,03:24:10.000,160,11074295,-795,0,1749439449,12722.889188859997,111.65321394000057,54383.54759472001 2025-06-09,03:24:11.000,160,11074339,-795,0,1749439450,12722.902661480002,111.57567351000034,54383.68733712 2025-06-09,03:24:12.000,160,11074338,-795,0,1749439451,12722.855507309992,111.49813308000012,54383.86201512001 2025-06-09,03:24:13.000,160,11074337,-795,0,1749439452,12722.815089449992,111.4840348200014,54383.95983480001 2025-06-09,03:24:14.000,160,11074352,-795,0,1749439453,12722.707308489997,111.4487891700046,54383.88297648001 2025-06-09,03:24:15.000,160,11074329,-795,0,1749439454,12722.619736460001,111.4487891700046,54383.9248992 2025-06-09,03:24:16.000,160,11074347,-795,0,1749439455,12722.505219189996,111.42764177999925,54383.869002240004 2025-06-09,03:24:17.000,160,11074322,-795,0,1749439456,12722.33007512999,111.4840348200014,54383.652401520005 2025-06-09,03:24:18.000,160,11074339,-795,0,1749439457,12722.10777689999,111.44174003999797,54383.47772352001 2025-06-09,03:24:19.000,160,11074337,-795,0,1749439458,12721.885478669989,111.30075744000351,54383.484710640005 2025-06-09,03:24:20.000,160,11074332,-795,0,1749439459,12721.865269739988,111.1386274500037,54383.64541440001 2025-06-09,03:24:21.000,160,11074350,-795,0,1749439460,12721.845060809988,110.98354659000324,54383.987783280005 2025-06-09,03:24:22.000,160,11074349,-795,0,1749439461,12721.811379259998,110.8778096399983,54383.95983480001 2025-06-09,03:24:23.000,160,11074349,-795,0,1749439462,12721.710334609998,110.82141660000343,54383.88297648001 2025-06-09,03:24:24.000,160,11074352,-795,0,1749439463,12721.723807230002,110.7438761700032,54384.036693120004 2025-06-09,03:24:25.000,160,11074336,-795,0,1749439464,12721.548663169997,110.67338487000234,54383.96682192 2025-06-09,03:24:26.000,160,11074344,-795,0,1749439465,12721.386991729996,110.65928661000362,54383.71528560001 2025-06-09,03:24:27.000,160,11074348,-795,0,1749439466,12721.386991729996,110.54650052999932,54383.869002240004 2025-06-09,03:24:28.000,160,11074355,-795,0,1749439467,12721.21858398,110.47600922999845,54383.79913104 2025-06-09,03:24:29.000,160,11074326,-795,0,1749439468,12721.07712147,110.44076358000166,54384.02271888 2025-06-09,03:24:30.000,160,11074380,-795,0,1749439469,12720.96934050999,110.37732141000015,54384.17643552001 2025-06-09,03:24:31.000,160,11074337,-795,0,1749439470,12720.881768479994,110.31387923999864,54384.12053856 2025-06-09,03:24:32.000,160,11074352,-795,0,1749439471,12720.82787799999,110.26453533000313,54384.14848704001 2025-06-09,03:24:33.000,160,11074328,-795,0,1749439472,12720.652733939998,110.20109316000162,54384.02970600001 2025-06-09,03:24:34.000,160,11074375,-795,0,1749439473,12720.585370839988,110.16584751000482,54383.834066639996 2025-06-09,03:24:35.000,160,11074349,-795,0,1749439474,12720.632525009998,110.14470011999947,54383.96682192 2025-06-09,03:24:36.000,160,11074319,-795,0,1749439475,12720.538216669993,110.09535621000396,54384.001757519996 2025-06-09,03:24:37.000,160,11074307,-795,0,1749439476,12720.497798809993,110.10945447000267,54384.001757519996 2025-06-09,03:24:38.000,160,11074308,-795,0,1749439477,12720.288973199997,110.0883070800046,54384.057654480006 2025-06-09,03:24:39.000,160,11074362,-795,0,1749439478,12720.275500579992,110.09535621000396,54384.11355144 2025-06-09,03:24:40.000,160,11074325,-795,0,1749439479,12720.154246999991,110.11650360000203,54384.16246128 2025-06-09,03:24:41.000,160,11074387,-795,0,1749439480,12720.12056545,110.12355273000139,54384.21835824001 2025-06-09,03:24:42.000,160,11074347,-795,0,1749439481,12720.026257109996,110.13060186000075,54384.14149992 2025-06-09,03:24:43.000,160,11074390,-795,0,1749439482,12719.925212459995,110.13765099000011,54384.02970600001 2025-06-09,03:24:44.000,160,11074395,-795,0,1749439483,12719.85784936,110.13765099000011,54384.057654480006 2025-06-09,03:24:45.000,160,11074419,-795,0,1749439484,12719.844376739995,110.15174924999883,54384.12752568001 2025-06-09,03:24:46.000,160,11074330,-795,0,1749439485,12719.71638685,110.0742088199986,54384.28124232 2025-06-09,03:24:47.000,160,11074331,-795,0,1749439486,12719.67596899,110.03896317000181,54384.337139279996 2025-06-09,03:24:48.000,160,11074336,-795,0,1749439487,12719.500824929994,110.03191404000245,54384.21137112 2025-06-09,03:24:49.000,160,11074386,-795,0,1749439488,12719.480615999993,110.01781578000373,54384.204384000004 2025-06-09,03:24:50.000,160,11074338,-795,0,1749439489,12719.413252899998,110.01781578000373,54384.28124232 2025-06-09,03:24:51.000,160,11074353,-795,0,1749439490,12719.419989209993,109.9755210000003,54384.19040976 2025-06-09,03:24:52.000,160,11074371,-795,0,1749439491,12719.366098729988,109.96142274000158,54384.23233248 2025-06-09,03:24:53.000,160,11074366,-795,0,1749439492,12719.325680870003,109.96847187000094,54384.17643552001 2025-06-09,03:24:54.000,160,11074403,-795,0,1749439493,12719.211163599997,109.96142274000158,54384.1345128 2025-06-09,03:24:55.000,160,11074364,-795,0,1749439494,12719.184218360002,109.96142274000158,54384.379062 2025-06-09,03:24:56.000,160,11074349,-795,0,1749439495,12719.137064189992,109.96847187000094,54384.30220368 2025-06-09,03:24:57.000,160,11074367,-795,0,1749439496,12719.157273119992,110.03896317000181,54384.48386880001 2025-06-09,03:24:58.000,160,11074363,-795,0,1749439497,12719.076437399992,110.0742088199986,54384.323165040005 2025-06-09,03:24:59.000,160,11074393,-795,0,1749439498,12719.076437399992,110.0742088199986,54384.490855920005 2025-06-09,03:25:00.000,160,11074387,-795,0,1749439499,12719.076437399992,110.0883070800046,54384.337139279996 2025-06-09,03:25:01.000,160,11074332,-795,0,1749439500,12719.056228469992,110.10945447000267,54384.40002336 2025-06-09,03:25:02.000,160,11074325,-795,0,1749439501,12719.029283229997,110.06715968999924,54384.393036240006 2025-06-09,03:25:03.000,160,11074338,-795,0,1749439502,12718.988865369996,110.09535621000396,54384.33015216 2025-06-09,03:25:04.000,160,11074329,-795,0,1749439503,12718.921502270001,110.03896317000181,54384.51181728001 2025-06-09,03:25:05.000,160,11074359,-795,0,1749439504,12718.955183819991,110.01781578000373,54384.55374000001 2025-06-09,03:25:06.000,160,11074365,-795,0,1749439505,12718.948447509996,110.03191404000245,54384.539765760004 2025-06-09,03:25:07.000,160,11074360,-795,0,1749439506,12718.887820719996,109.99666838999838,54384.55374000001 2025-06-09,03:25:08.000,160,11074369,-795,0,1749439507,12718.86087548,110.03191404000245,54384.337139279996 2025-06-09,03:25:09.000,160,11074370,-795,0,1749439508,12718.827193929996,110.03191404000245,54384.31617792001 2025-06-09,03:25:10.000,160,11074365,-795,0,1749439509,12718.78003976,110.00371751999774,54384.323165040005 2025-06-09,03:25:11.000,160,11074365,-795,0,1749439510,12718.746358209995,110.01781578000373,54384.274255200005 2025-06-09,03:25:12.000,160,11074343,-795,0,1749439511,12718.65204986999,109.9755210000003,54384.42797184 2025-06-09,03:25:13.000,160,11074356,-795,0,1749439512,12718.604895699995,109.96142274000158,54384.52579152 2025-06-09,03:25:14.000,160,11074340,-795,0,1749439513,12718.524059979994,109.9755210000003,54384.504830159996 2025-06-09,03:25:15.000,160,11074395,-795,0,1749439514,12718.42975163999,109.96142274000158,54384.40002336 2025-06-09,03:25:16.000,160,11074375,-795,0,1749439515,12718.362388539994,109.91207882999879,54384.31617792001 2025-06-09,03:25:17.000,160,11074346,-795,0,1749439516,12718.335443299999,109.91912795999815,54384.25329384 2025-06-09,03:25:18.000,160,11074321,-795,0,1749439517,12718.133353999998,109.92617709000478,54384.106564320005 2025-06-09,03:25:19.000,160,11074380,-795,0,1749439518,12718.059254589993,109.91207882999879,54384.11355144 2025-06-09,03:25:20.000,160,11074293,-795,0,1749439519,12718.079463519993,109.86978405000264,54384.323165040005 2025-06-09,03:25:21.000,160,11074359,-795,0,1749439520,12718.018836729992,109.876833180002,54384.52579152 2025-06-09,03:25:22.000,160,11074385,-795,0,1749439521,12717.985155180002,109.876833180002,54384.51181728001 2025-06-09,03:25:23.000,160,11074336,-795,0,1749439522,12717.931264699997,109.89798057000007,54384.5188044 2025-06-09,03:25:24.000,160,11074312,-795,0,1749439523,12717.924528390002,109.89798057000007,54384.56771424 2025-06-09,03:25:25.000,160,11074376,-795,0,1749439524,12717.951473629997,109.9402753500035,54384.42797184 2025-06-09,03:25:26.000,160,11074349,-795,0,1749439525,12717.931264699997,109.9402753500035,54384.34412640001 2025-06-09,03:25:27.000,160,11074355,-795,0,1749439526,12717.830220049997,109.9402753500035,54384.09957720001 2025-06-09,03:25:28.000,160,11074343,-795,0,1749439527,12717.796538499992,109.93322622000414,54384.17643552001 2025-06-09,03:25:29.000,160,11074392,-795,0,1749439528,12717.816747429992,109.91912795999815,54384.5188044 2025-06-09,03:25:30.000,160,11074324,-795,0,1749439529,12717.816747429992,109.89798057000007,54384.65155968001 2025-06-09,03:25:31.000,160,11074361,-795,0,1749439530,12717.810011119996,109.85568579000392,54384.672521039996 2025-06-09,03:25:32.000,160,11074330,-795,0,1749439531,12717.810011119996,109.84863666000456,54384.68649528 2025-06-09,03:25:33.000,160,11074345,-795,0,1749439532,12717.722439090001,109.81339101000049,54384.55374000001 2025-06-09,03:25:34.000,160,11074282,-795,0,1749439533,12717.749384329996,109.7640470999977,54384.441946080005 2025-06-09,03:25:35.000,160,11074315,-795,0,1749439534,12717.756120639991,109.70765406000282,54384.36508776001 2025-06-09,03:25:36.000,160,11074385,-795,0,1749439535,12717.668548609996,109.62306450000324,54384.28822944 2025-06-09,03:25:37.000,160,11074368,-795,0,1749439536,12717.688757539996,109.47503277000214,54384.54675288 2025-06-09,03:25:38.000,160,11074372,-795,0,1749439537,12717.60118551,109.40454147000128,54384.47688168 2025-06-09,03:25:39.000,160,11074343,-795,0,1749439538,12717.708966469996,109.33405017000041,54384.52579152 2025-06-09,03:25:40.000,160,11074400,-795,0,1749439539,12717.742648020001,109.29175539000425,54384.59566272 2025-06-09,03:25:41.000,160,11074342,-795,0,1749439540,12717.789802189996,109.29175539000425,54384.57470136 2025-06-09,03:25:42.000,160,11074304,-795,0,1749439541,12717.789802189996,109.29175539000425,54384.323165040005 2025-06-09,03:25:43.000,160,11074378,-795,0,1749439542,12717.789802189996,109.2706079999989,54384.2393196 2025-06-09,03:25:44.000,160,11074290,-795,0,1749439543,12717.796538499992,109.2706079999989,54384.16246128 2025-06-09,03:25:45.000,160,11074371,-795,0,1749439544,12717.870637909997,109.16487105000124,54384.31617792001 2025-06-09,03:25:46.000,160,11074368,-795,0,1749439545,12717.884110530002,109.1719201800006,54384.51181728001 2025-06-09,03:25:47.000,160,11074339,-795,0,1749439546,12717.884110530002,109.06618323000293,54384.46989456 2025-06-09,03:25:48.000,160,11074362,-795,0,1749439547,12717.863901600002,109.06618323000293,54384.379062 2025-06-09,03:25:49.000,160,11074360,-795,0,1749439548,12717.884110530002,109.0238884499995,54384.46989456 2025-06-09,03:25:50.000,160,11074254,-795,0,1749439549,12717.890846839997,109.0732323600023,54384.34412640001 2025-06-09,03:25:51.000,160,11074339,-795,0,1749439550,12717.951473629997,109.05913410000358,54384.30220368 2025-06-09,03:25:52.000,160,11074346,-795,0,1749439551,12717.951473629997,109.03798670999822,54384.29521656001 2025-06-09,03:25:53.000,160,11074341,-795,0,1749439552,12717.958209939992,108.98864280000271,54384.24630672001 2025-06-09,03:25:54.000,160,11074338,-795,0,1749439553,12717.964946250002,108.98159367000335,54384.393036240006 2025-06-09,03:25:55.000,160,11074317,-795,0,1749439554,12718.065990900002,108.97454454000399,54384.609636960005 2025-06-09,03:25:56.000,160,11074369,-795,0,1749439555,12718.018836729992,108.97454454000399,54384.6236112 2025-06-09,03:25:57.000,160,11074340,-795,0,1749439556,12718.079463519993,108.960446279998,54384.66553392 2025-06-09,03:25:58.000,160,11074271,-795,0,1749439557,12717.978418869992,108.96749541000463,54384.42797184 2025-06-09,03:25:59.000,160,11074314,-795,0,1749439558,12718.099672449993,108.95339714999864,54384.35111352 2025-06-09,03:26:00.000,160,11074312,-795,0,1749439559,12718.092936139998,109.00979019000079,54384.36508776001 2025-06-09,03:26:01.000,160,11074342,-795,0,1749439560,12718.214189719998,108.87585671999841,54384.45592032 2025-06-09,03:26:02.000,160,11074324,-795,0,1749439561,12718.214189719998,108.87585671999841,54384.58168848001 2025-06-09,03:26:03.000,160,11074327,-755,0,1749439562,12718.227662339988,108.81946368000354,54384.75636648 2025-06-09,03:26:04.000,160,11074331,-795,0,1749439563,12718.214189719998,108.79831628999818,54384.78431496 2025-06-09,03:26:05.000,160,11074389,-795,0,1749439564,12718.261343889993,108.7771689000001,54384.84719904001 2025-06-09,03:26:06.000,160,11074317,-795,0,1749439565,12718.180508169993,108.83356194000226,54384.81226344 2025-06-09,03:26:07.000,160,11074322,-795,0,1749439566,12718.187244479988,108.79831628999818,54384.74239224 2025-06-09,03:26:08.000,160,11074327,-795,0,1749439567,12718.092936139998,108.80536542000482,54384.379062 2025-06-09,03:26:09.000,160,11074345,-795,0,1749439568,12718.160299239993,108.81241455000418,54384.49784304 2025-06-09,03:26:10.000,160,11074353,-795,0,1749439569,12718.119881379993,108.81241455000418,54384.49784304 2025-06-09,03:26:11.000,160,11074321,-795,0,1749439570,12718.187244479988,108.73487412000395,54384.77034072001 2025-06-09,03:26:12.000,160,11074359,-795,0,1749439571,12718.247871269989,108.75602151000203,54384.903096 2025-06-09,03:26:13.000,160,11074344,-795,0,1749439572,12718.200717099993,108.72077585999796,54384.86816040001 2025-06-09,03:26:14.000,160,11074285,-795,0,1749439573,12718.261343889993,108.7137267299986,54384.93803160001 2025-06-09,03:26:15.000,160,11074334,-795,0,1749439574,12718.193980789998,108.67143195000244,54384.79828920001 2025-06-09,03:26:16.000,160,11074325,-795,0,1749439575,12718.193980789998,108.69962846999988,54384.61662408 2025-06-09,03:26:17.000,160,11074356,-795,0,1749439576,12718.247871269989,108.68553021000116,54384.6236112 2025-06-09,03:26:18.000,160,11074398,-795,0,1749439577,12718.140090309993,108.74897238000267,54384.51181728001 2025-06-09,03:26:19.000,160,11074352,-795,0,1749439578,12718.234398649998,108.7771689000001,54384.73540512 2025-06-09,03:26:20.000,160,11074287,-795,0,1749439579,12718.247871269989,108.81241455000418,54385.091748240004 2025-06-09,03:26:21.000,160,11074302,-795,0,1749439580,12718.207453409988,108.83356194000226,54385.09873536 2025-06-09,03:26:22.000,160,11074311,-795,0,1749439581,12718.133353999998,108.86175845999969,54385.09873536 2025-06-09,03:26:23.000,160,11074338,-795,0,1749439582,12718.119881379993,108.87585671999841,54385.03585128001 2025-06-09,03:26:24.000,160,11074312,-795,0,1749439583,12718.126617690003,108.93224976000056,54385.00091568 2025-06-09,03:26:25.000,160,11074363,-795,0,1749439584,12718.173771859998,108.8899549800044,54384.95899296 2025-06-09,03:26:26.000,160,11074323,-795,0,1749439585,12718.133353999998,108.89700411000376,54385.00091568 2025-06-09,03:26:27.000,160,11074354,-795,0,1749439586,12718.126617690003,108.88290584999777,54385.02187704 2025-06-09,03:26:28.000,160,11074354,-795,0,1749439587,12717.985155180002,108.90405324000312,54384.80527632 2025-06-09,03:26:29.000,160,11074351,-795,0,1749439588,12718.039045659993,108.8899549800044,54385.32232320001 2025-06-09,03:26:30.000,160,11074300,-795,0,1749439589,12718.005364110002,108.87585671999841,54385.40616864 2025-06-09,03:26:31.000,160,11074395,-795,0,1749439590,12717.904319460002,108.81241455000418,54385.24546488 2025-06-09,03:26:32.000,160,11074368,-795,0,1749439591,12717.863901600002,108.77011977000075,54385.3572588 2025-06-09,03:26:33.000,160,11074373,-795,0,1749439592,12717.803274810001,108.74192325000331,54385.03585128001 2025-06-09,03:26:34.000,160,11074368,-795,0,1749439593,12717.749384329996,108.7137267299986,54385.18956792 2025-06-09,03:26:35.000,160,11074357,-795,0,1749439594,12717.830220049997,108.66438282000308,54385.23847776 2025-06-09,03:26:36.000,160,11074369,-795,0,1749439595,12717.810011119996,108.60798978000093,54385.36424592 2025-06-09,03:26:37.000,160,11074348,-795,0,1749439596,12717.810011119996,108.59389152000222,54385.60879512001 2025-06-09,03:26:38.000,160,11074316,-795,0,1749439597,12717.655075989991,108.56569500000478,54385.448091360005 2025-06-09,03:26:39.000,160,11074345,-795,0,1749439598,12717.70223016,108.55159673999879,54385.55988528001 2025-06-09,03:26:40.000,160,11074334,-795,0,1749439599,12717.655075989991,108.54454760999943,54385.57385952 2025-06-09,03:26:41.000,160,11074389,-795,0,1749439600,12717.70223016,108.50930196000263,54385.545911040004 2025-06-09,03:26:42.000,160,11074371,-795,0,1749439601,12717.628130749996,108.55159673999879,54385.51796256001 2025-06-09,03:26:43.000,160,11074370,-795,0,1749439602,12717.58097658,108.53044935000071,54385.51796256001 2025-06-09,03:26:44.000,160,11074345,-795,0,1749439603,12717.59444919999,108.5797932600035,54385.545911040004 2025-06-09,03:26:45.000,160,11074332,-795,0,1749439604,12717.60118551,108.57274413000414,54385.8463572 2025-06-09,03:26:46.000,160,11074313,-635,0,1749439605,12717.547295029995,108.55159673999879,54385.87430568001 2025-06-09,03:26:47.000,160,11074345,-795,0,1749439606,12717.51361347999,108.60094065000158,54385.75552464001 2025-06-09,03:26:48.000,160,11074349,-795,0,1749439607,12717.45298668999,108.52340022000135,54385.75552464001 2025-06-09,03:26:49.000,160,11074341,-795,0,1749439608,12717.50014086,108.55864586999814,54385.783473120006 2025-06-09,03:26:50.000,160,11074366,-795,0,1749439609,12717.47319561999,108.54454760999943,54385.65071784 2025-06-09,03:26:51.000,160,11074339,-795,0,1749439610,12717.527086099995,108.55159673999879,54385.76949888 2025-06-09,03:26:52.000,160,11074375,-795,0,1749439611,12717.51361347999,108.51635109000199,54385.832382960005 2025-06-09,03:26:53.000,160,11074348,-795,0,1749439612,12717.547295029995,108.47405630999856,54385.87430568001 2025-06-09,03:26:54.000,160,11074346,-795,0,1749439613,12717.43277775999,108.4670071799992,54386.06295792001 2025-06-09,03:26:55.000,160,11074349,-795,0,1749439614,12717.45298668999,108.44585979000112,54386.069945040006 2025-06-09,03:26:56.000,160,11074394,-795,0,1749439615,12717.426041449995,108.40356500999769,54386.10488064 2025-06-09,03:26:57.000,160,11074363,-795,0,1749439616,12717.41930514,108.38946674999897,54386.14680336 2025-06-09,03:26:58.000,160,11074347,-795,0,1749439617,12717.29805156,108.34012284000346,54385.99308672001 2025-06-09,03:26:59.000,160,11074303,-795,0,1749439618,12717.304787869994,108.29782806000003,54386.02802232 2025-06-09,03:27:00.000,160,11074383,-795,0,1749439619,12717.304787869994,108.30487718999939,54386.15379048 2025-06-09,03:27:01.000,160,11074334,-795,0,1749439620,12717.29805156,108.25553328000387,54386.118854880006 2025-06-09,03:27:02.000,160,11074329,-795,0,1749439621,12717.237424769999,108.2202876299998,54386.18872608001 2025-06-09,03:27:03.000,160,11074348,-715,0,1749439622,12717.244161079994,108.20618937000108,54386.27257152 2025-06-09,03:27:04.000,160,11074320,-795,0,1749439623,12717.27110631999,108.24848415000451,54386.30052 2025-06-09,03:27:05.000,160,11074355,-795,0,1749439624,12717.237424769999,108.27668067000195,54386.36340408 2025-06-09,03:27:06.000,160,11074363,-795,0,1749439625,12717.304787869994,108.26963154000259,54386.53109496 2025-06-09,03:27:07.000,160,11074418,-795,0,1749439626,12717.33846942,108.3330737100041,54386.27955864001 2025-06-09,03:27:08.000,160,11074351,-795,0,1749439627,12717.31826049,108.38946674999897,54386.335455600005 2025-06-09,03:27:09.000,160,11074394,-795,0,1749439628,12717.31826049,108.4317615300024,54386.39135256 2025-06-09,03:27:10.000,160,11074333,-795,0,1749439629,12717.324996799995,108.4670071799992,54386.53808208 2025-06-09,03:27:11.000,160,11074351,-795,0,1749439630,12717.37888728,108.51635109000199,54386.78263128001 2025-06-09,03:27:12.000,160,11074338,-795,0,1749439631,12717.365414659995,108.54454760999943,54386.789618400006 2025-06-09,03:27:13.000,160,11074360,-795,0,1749439632,12717.304787869994,108.55159673999879,54386.740708560006 2025-06-09,03:27:14.000,160,11074377,-795,0,1749439633,12717.31152417999,108.55159673999879,54386.838528240005 2025-06-09,03:27:15.000,160,11074374,-795,0,1749439634,12717.33173310999,108.53044935000071,54386.97827064001 2025-06-09,03:27:16.000,160,11074347,-795,0,1749439635,12717.29131524999,108.54454760999943,54386.80359264 2025-06-09,03:27:17.000,160,11074381,-795,0,1749439636,12717.25089738999,108.55864586999814,54386.81057976001 2025-06-09,03:27:18.000,160,11074276,-795,0,1749439637,12717.075753329998,108.56569500000478,54386.649876 2025-06-09,03:27:19.000,160,11074365,-795,0,1749439638,12717.042071779993,108.56569500000478,54386.78263128001 2025-06-09,03:27:20.000,160,11074351,-795,0,1749439639,12717.021862849993,108.53044935000071,54387.055128960004 2025-06-09,03:27:21.000,160,11074346,-795,0,1749439640,12717.035335469998,108.47405630999856,54387.104038800004 2025-06-09,03:27:22.000,160,11074346,-795,0,1749439641,12716.920818199993,108.48110543999792,54387.14596152001 2025-06-09,03:27:23.000,160,11074364,-795,0,1749439642,12716.833246169997,108.43881066000176,54387.11102592 2025-06-09,03:27:24.000,160,11074299,-795,0,1749439643,12716.765883070002,108.43881066000176,54386.97827064001 2025-06-09,03:27:25.000,160,11074288,-795,0,1749439644,12716.765883070002,108.41766327000369,54386.9642964 2025-06-09,03:27:26.000,160,11074245,-795,0,1749439645,12716.725465210002,108.34012284000346,54386.95032216001 2025-06-09,03:27:27.000,160,11074372,-795,0,1749439646,12716.637893179992,108.36127023000154,54386.91538656 2025-06-09,03:27:28.000,160,11074356,-795,0,1749439647,12716.536848529991,108.3189754499981,54386.91538656 2025-06-09,03:27:29.000,160,11074343,-795,0,1749439648,12716.39538601999,108.36127023000154,54387.08307744 2025-06-09,03:27:30.000,160,11074369,-795,0,1749439649,12716.456012809991,108.28372980000131,54387.13198728 2025-06-09,03:27:31.000,160,11074360,-795,0,1749439650,12716.516639599991,108.26258241000323,54387.31365240001 2025-06-09,03:27:32.000,160,11074332,-795,0,1749439651,12716.415594949991,108.17799285000365,54387.38352360001 2025-06-09,03:27:33.000,160,11074294,-795,0,1749439652,12716.449276499996,108.14274719999958,54387.15294864 2025-06-09,03:27:34.000,160,11074341,-795,0,1749439653,12716.33475922999,108.10045242000342,54387.055128960004 2025-06-09,03:27:35.000,160,11074284,-795,0,1749439654,12716.28086875,108.07225589999871,54387.11102592 2025-06-09,03:27:36.000,160,11074315,-795,0,1749439655,12716.15961517,108.03701025000191,54387.055128960004 2025-06-09,03:27:37.000,160,11074362,-795,0,1749439656,12716.15961517,107.94537156000297,54387.44640768 2025-06-09,03:27:38.000,160,11074353,-795,0,1749439657,12716.018152659999,107.94537156000297,54387.292691040006 2025-06-09,03:27:39.000,160,11074329,-795,0,1749439658,12716.01141634999,107.93127330000425,54387.40448496001 2025-06-09,03:27:40.000,160,11074380,-795,0,1749439659,12715.984471109994,107.9101259099989,54387.523266 2025-06-09,03:27:41.000,160,11074354,-795,0,1749439660,12715.964262179994,107.88192939000146,54387.58615008 2025-06-09,03:27:42.000,160,11074297,-795,0,1749439661,12715.869953839989,107.8748802600021,54387.32063952 2025-06-09,03:27:43.000,160,11074371,-795,0,1749439662,12715.876690149998,107.85373287000402,54387.243781200006 2025-06-09,03:27:44.000,160,11074337,-795,0,1749439663,12715.809327049988,107.81848721999995,54387.348588 2025-06-09,03:27:45.000,160,11074348,-795,0,1749439664,12715.869953839989,107.726848530001,54387.4184592 2025-06-09,03:27:46.000,160,11074368,-795,0,1749439665,12715.809327049988,107.68455375000485,54387.509291760005 2025-06-09,03:27:47.000,160,11074326,-795,0,1749439666,12715.849744909989,107.6281607100027,54387.64903416001 2025-06-09,03:27:48.000,160,11074349,-795,0,1749439667,12715.829535979989,107.60701332000463,54387.64903416001 2025-06-09,03:27:49.000,160,11074359,-795,0,1749439668,12715.768909189988,107.52242375999776,54387.607111440004 2025-06-09,03:27:50.000,160,11074347,-795,0,1749439669,12715.789118119988,107.50832549999905,54387.4184592 2025-06-09,03:27:51.000,160,11074350,-795,0,1749439670,12715.782381809993,107.45193246000417,54387.45339480001 2025-06-09,03:27:52.000,160,11074359,-795,0,1749439671,12715.708282400003,107.44488333000481,54387.50230464001 2025-06-09,03:27:53.000,160,11074363,-795,0,1749439672,12715.600501439993,107.36734290000459,54387.40448496001 2025-06-09,03:27:54.000,160,11074379,-795,0,1749439673,12715.519665719992,107.32504812000116,54387.57217584001 2025-06-09,03:27:55.000,160,11074391,-795,0,1749439674,12715.526402030002,107.29685160000372,54387.62108568001 2025-06-09,03:27:56.000,160,11074356,-795,0,1749439675,12715.533138339997,107.27570420999837,54387.68396976 2025-06-09,03:27:57.000,160,11074378,-795,0,1749439676,12715.445566310002,107.28275333999773,54387.65602128 2025-06-09,03:27:58.000,160,11074337,-795,0,1749439677,12715.22326808,107.34619550999923,54387.42544632 2025-06-09,03:27:59.000,160,11074347,-795,0,1749439678,12715.128959739995,107.34619550999923,54387.2787168 2025-06-09,03:28:00.000,160,11074357,-795,0,1749439679,12714.99423353999,107.3179989900018,54387.2787168 2025-06-09,03:28:01.000,160,11074308,-795,0,1749439680,12714.93360674999,107.22636030000285,54387.35557512 2025-06-09,03:28:02.000,160,11074359,-795,0,1749439681,12714.805616859994,107.2193111700035,54387.411472080006 2025-06-09,03:28:03.000,160,11074351,-795,0,1749439682,12714.778671619999,107.14881987000263,54387.628072800006 2025-06-09,03:28:04.000,160,11074365,-795,0,1749439683,12714.664154349994,107.1065250899992,54387.579162960006 2025-06-09,03:28:05.000,160,11074316,-795,0,1749439684,12714.630472799989,107.02193552999961,54387.47435616 2025-06-09,03:28:06.000,160,11074341,-795,0,1749439685,12714.590054939988,106.86685466999916,54387.48134328001 2025-06-09,03:28:07.000,160,11074330,-795,0,1749439686,12714.610263869989,106.70472467999934,54387.40448496001 2025-06-09,03:28:08.000,160,11074366,-795,0,1749439687,12714.441856119993,106.59898773000168,54387.104038800004 2025-06-09,03:28:09.000,160,11074328,-795,0,1749439688,12714.354284089997,106.50029991000338,54387.125000160006 2025-06-09,03:28:10.000,160,11074325,-795,0,1749439689,12714.179140029992,106.47210338999867,54387.222819840004 2025-06-09,03:28:11.000,160,11074364,-795,0,1749439690,12714.152194789996,106.43685774000187,54387.439420560004 2025-06-09,03:28:12.000,160,11074326,-795,0,1749439691,12714.037677519991,106.4016120899978,54387.61409856 2025-06-09,03:28:13.000,160,11074299,-795,0,1749439692,12713.96357811,106.366366440001,54387.607111440004 2025-06-09,03:28:14.000,160,11074338,-795,0,1749439693,12713.788434049995,106.366366440001,54387.523266 2025-06-09,03:28:15.000,160,11074366,-795,0,1749439694,12713.69412570999,106.35931731000164,54387.44640768 2025-06-09,03:28:16.000,160,11074320,-795,0,1749439695,12713.586344749994,106.35226818000228,54387.2787168 2025-06-09,03:28:17.000,160,11074400,-795,0,1749439696,12713.559399509999,106.3311207900042,54387.32762664 2025-06-09,03:28:18.000,160,11074378,-795,0,1749439697,12713.417936999998,106.29587514000013,54387.25076832 2025-06-09,03:28:19.000,160,11074357,-795,0,1749439698,12713.343837589993,106.2676786200027,54387.33461376001 2025-06-09,03:28:20.000,160,11074359,-795,0,1749439699,12713.296683419998,106.18308906000311,54387.64204704 2025-06-09,03:28:21.000,160,11074350,-795,0,1749439700,12713.202375079993,106.10554863000289,54387.6630084 2025-06-09,03:28:22.000,160,11074355,-795,0,1749439701,12713.101330429992,106.02800820000266,54387.66999552001 2025-06-09,03:28:23.000,160,11074327,-795,0,1749439702,12713.033967329997,105.95751690000179,54387.53724024 2025-06-09,03:28:24.000,160,11074348,-795,0,1749439703,12712.919450059992,105.908172989999,54387.48134328001 2025-06-09,03:28:25.000,160,11074350,-795,0,1749439704,12712.912713749996,105.8094851700007,54387.29967816 2025-06-09,03:28:26.000,160,11074370,-795,0,1749439705,12712.818405409991,105.78128865000326,54387.348588 2025-06-09,03:28:27.000,160,11074373,-795,0,1749439706,12712.71736075999,105.73194474000047,54387.26474256001 2025-06-09,03:28:28.000,160,11074354,-795,0,1749439707,12712.629788729995,105.67555169999832,54387.18089712 2025-06-09,03:28:29.000,160,11074360,-795,0,1749439708,12712.60284349,105.62620779000281,54387.4883304 2025-06-09,03:28:30.000,160,11074336,-795,0,1749439709,12712.508535149995,105.57686388000002,54387.4883304 2025-06-09,03:28:31.000,160,11074355,-795,0,1749439710,12712.56242563,105.48522519000107,54387.39749784 2025-06-09,03:28:32.000,160,11074365,-795,0,1749439711,12712.528744079995,105.43588127999828,54387.51627888 2025-06-09,03:28:33.000,160,11074340,-795,0,1749439712,12712.508535149995,105.40063563000149,54387.19487136001 2025-06-09,03:28:34.000,160,11074381,-795,0,1749439713,12712.44117205,105.35834084999806,54387.21583272001 2025-06-09,03:28:35.000,160,11074359,-795,0,1749439714,12712.508535149995,105.28784955000447,54387.25076832 2025-06-09,03:28:36.000,160,11074358,-795,0,1749439715,12712.48158991,105.20325999000488,54387.25076832 2025-06-09,03:28:37.000,160,11074353,-795,0,1749439716,12712.427699429994,105.11162129999866,54387.390510720004 2025-06-09,03:28:38.000,160,11074365,-795,0,1749439717,12712.299709539999,105.04112999999779,54387.22980696 2025-06-09,03:28:39.000,160,11074356,-795,0,1749439718,12712.326654779994,104.95654043999821,54387.25076832 2025-06-09,03:28:40.000,160,11074348,-795,0,1749439719,12712.313182159989,104.91424566000205,54387.292691040006 2025-06-09,03:28:41.000,160,11074343,-795,0,1749439720,12712.346863709994,104.8578526199999,54387.32762664 2025-06-09,03:28:42.000,160,11074340,-795,0,1749439721,12712.326654779994,104.80145957999775,54387.11102592 2025-06-09,03:28:43.000,160,11074348,-795,0,1749439722,12712.306445849994,104.75211567000224,54387.15993576 2025-06-09,03:28:44.000,160,11074364,-795,0,1749439723,12712.245819059994,104.7239191500048,54387.173910000005 2025-06-09,03:28:45.000,160,11074366,-795,0,1749439724,12712.239082749998,104.59703481000179,54387.25775544 2025-06-09,03:28:46.000,160,11074356,-795,0,1749439725,12712.144774409993,104.58293655000307,54387.47435616 2025-06-09,03:28:47.000,160,11074362,-795,0,1749439726,12712.050466070003,104.54064176999964,54387.33461376001 2025-06-09,03:28:48.000,160,11074375,-795,0,1749439727,12711.915739869997,104.46310133999941,54387.25076832 2025-06-09,03:28:49.000,160,11074394,-795,0,1749439728,12711.828167840002,104.47015046999877,54387.25775544 2025-06-09,03:28:50.000,160,11074336,-795,0,1749439729,12711.733859499996,104.43490482000198,54387.173910000005 2025-06-09,03:28:51.000,160,11074355,-795,0,1749439730,12711.733859499996,104.3996591699979,54387.222819840004 2025-06-09,03:28:52.000,160,11074364,-795,0,1749439731,12711.653023779996,104.3009713499996,54387.20185848 2025-06-09,03:28:53.000,160,11074373,-795,0,1749439732,12711.60586961,104.23048004999873,54387.23679408001 2025-06-09,03:28:54.000,160,11074372,-795,0,1749439733,12711.42398924,104.13884135999979,54387.33461376001 2025-06-09,03:28:55.000,160,11074374,-795,0,1749439734,12711.30273566,104.04720267000084,54387.21583272001 2025-06-09,03:28:56.000,160,11074366,-795,0,1749439735,12711.28252673,103.9555639800019,54387.32762664 2025-06-09,03:28:57.000,160,11074370,-795,0,1749439736,12711.23537255999,103.93441659000382,54387.35557512 2025-06-09,03:28:58.000,160,11074377,-795,0,1749439737,12711.100646359999,103.8075322500008,54387.25076832 2025-06-09,03:28:59.000,160,11074381,-795,0,1749439738,12711.087173739994,103.78638486000273,54387.09006456 2025-06-09,03:29:00.000,160,11074346,-795,0,1749439739,12711.066964809994,103.68064790999779,54387.125000160006 2025-06-09,03:29:01.000,160,11074343,-795,0,1749439740,12711.019810639998,103.70179530000314,54387.11801304001 2025-06-09,03:29:02.000,160,11074398,-795,0,1749439741,12710.925502299993,103.63835313000163,54387.055128960004 2025-06-09,03:29:03.000,160,11074333,-795,0,1749439742,12710.810985030002,103.57491096000012,54387.1389744 2025-06-09,03:29:04.000,160,11074390,-795,0,1749439743,12710.777303479997,103.51146878999862,54387.1389744 2025-06-09,03:29:05.000,160,11074361,-795,0,1749439744,12710.770567170002,103.3986827100016,54387.19487136001 2025-06-09,03:29:06.000,160,11074361,-795,0,1749439745,12710.750358240002,103.32819141000073,54387.22980696 2025-06-09,03:29:07.000,160,11074367,-795,0,1749439746,12710.709940380002,103.35638792999816,54387.04814184001 2025-06-09,03:29:08.000,160,11074356,-795,0,1749439747,12710.696467759997,103.27179836999858,54386.90141232001 2025-06-09,03:29:09.000,160,11074372,-795,0,1749439748,12710.622368349992,103.22245446000306,54386.88045096001 2025-06-09,03:29:10.000,160,11074368,-795,0,1749439749,12710.615632039997,103.15901229000156,54386.91538656 2025-06-09,03:29:11.000,160,11074345,-795,0,1749439750,12710.528060010001,103.14491403000284,54386.97827064001 2025-06-09,03:29:12.000,160,11074343,-795,0,1749439751,12710.467433220001,103.0391770799979,54387.104038800004 2025-06-09,03:29:13.000,160,11074380,-795,0,1749439752,12710.29902546999,102.97573491000367,54386.957309280006 2025-06-09,03:29:14.000,160,11074346,-795,0,1749439753,12710.26534392,102.9404892599996,54386.99224488 2025-06-09,03:29:15.000,160,11074398,-795,0,1749439754,12710.251871299995,102.88409622000472,54387.055128960004 2025-06-09,03:29:16.000,160,11074360,-795,0,1749439755,12710.23839867999,102.86294882999937,54386.88045096001 2025-06-09,03:29:17.000,160,11074366,-795,0,1749439756,12710.1845082,102.84180144000129,54386.824554 2025-06-09,03:29:18.000,160,11074350,-795,0,1749439757,12709.99589151999,102.78540839999914,54386.621927520006 2025-06-09,03:29:19.000,160,11074389,-795,0,1749439758,12710.01610044999,102.77131014000042,54386.66385024001 2025-06-09,03:29:20.000,160,11074354,-795,0,1749439759,12709.95547365999,102.68672058000084,54386.8944252 2025-06-09,03:29:21.000,160,11074359,-795,0,1749439760,12709.928528419994,102.67262232000212,54386.92237368 2025-06-09,03:29:22.000,160,11074350,-795,0,1749439761,12709.888110559994,102.67967145000148,54386.99224488 2025-06-09,03:29:23.000,160,11074380,-795,0,1749439762,12709.814011149989,102.6585240600034,54386.97128352 2025-06-09,03:29:24.000,160,11074374,-795,0,1749439763,12709.807274839994,102.66557319000276,54386.94333504 2025-06-09,03:29:25.000,160,11074338,-795,0,1749439764,12709.760120669998,102.6937697100002,54386.670837360005 2025-06-09,03:29:26.000,160,11074349,-795,0,1749439765,12709.739911739998,102.64442580000468,54386.88045096001 2025-06-09,03:29:27.000,160,11074345,-795,0,1749439766,12709.591712920002,102.60918015000061,54386.719747200004 2025-06-09,03:29:28.000,160,11074413,-795,0,1749439767,12709.558031369997,102.55278710999846,54386.84551536 2025-06-09,03:29:29.000,160,11074357,-795,0,1749439768,12709.544558749993,102.47524667999824,54386.98525776 2025-06-09,03:29:30.000,160,11074365,-795,0,1749439769,12709.504140889992,102.36950973000057,54386.98525776 2025-06-09,03:29:31.000,160,11074381,-795,0,1749439770,12709.531086130002,102.32721495000442,54386.887438080004 2025-06-09,03:29:32.000,160,11074392,-795,0,1749439771,12709.504140889992,102.39065711999865,54387.006219120005 2025-06-09,03:29:33.000,160,11074396,-795,0,1749439772,12709.571503990002,102.36950973000057,54386.838528240005 2025-06-09,03:29:34.000,160,11074323,-795,0,1749439773,12709.558031369997,102.39770624999801,54386.81057976001 2025-06-09,03:29:35.000,160,11074325,-795,0,1749439774,12709.571503990002,102.46819754999888,54386.79660552 2025-06-09,03:29:36.000,160,11074369,-795,0,1749439775,12709.605185539993,102.47524667999824,54386.88045096001 2025-06-09,03:29:37.000,160,11074377,-795,0,1749439776,12709.564767679993,102.48934494000423,54387.1389744 2025-06-09,03:29:38.000,160,11074340,-795,0,1749439777,12709.531086130002,102.48229581000487,54387.01320624 2025-06-09,03:29:39.000,160,11074390,-795,0,1749439778,12709.551295060002,102.51754146000167,54387.11801304001 2025-06-09,03:29:40.000,160,11074361,-795,0,1749439779,12709.645603399993,102.48934494000423,54387.271729680004 2025-06-09,03:29:41.000,160,11074398,-795,0,1749439780,12709.578240299998,102.50344320000295,54387.22980696 2025-06-09,03:29:42.000,160,11074343,-795,0,1749439781,12709.598449229998,102.50344320000295,54387.0341676 2025-06-09,03:29:43.000,160,11074379,-795,0,1749439782,12709.544558749993,102.48934494000423,54386.936347920004 2025-06-09,03:29:44.000,160,11074344,-795,0,1749439783,12709.524349819992,102.42590277000272,54386.936347920004 2025-06-09,03:29:45.000,160,11074364,-795,0,1749439784,12709.558031369997,102.41885364000336,54386.99923200001 2025-06-09,03:29:46.000,160,11074321,-795,0,1749439785,12709.611921850003,102.39065711999865,54387.25076832 2025-06-09,03:29:47.000,160,11074364,-795,0,1749439786,12709.632130780003,102.34131321000314,54387.2088456 2025-06-09,03:29:48.000,160,11074416,-795,0,1749439787,12709.672548639988,102.22852712999884,54387.21583272001 2025-06-09,03:29:49.000,160,11074365,-795,0,1749439788,12709.726439119993,102.15098669999861,54387.173910000005 2025-06-09,03:29:50.000,160,11074341,-795,0,1749439789,12709.726439119993,102.10869192000246,54386.97128352 2025-06-09,03:29:51.000,160,11074344,-795,0,1749439790,12709.672548639988,102.10869192000246,54387.01320624 2025-06-09,03:29:52.000,160,11074358,-795,0,1749439791,12709.686021259993,102.2003306100014,54387.14596152001 2025-06-09,03:29:53.000,160,11074369,-795,0,1749439792,12709.712966499988,102.24967452000419,54387.18089712 2025-06-09,03:29:54.000,160,11074379,-795,0,1749439793,12709.665812329993,102.32721495000442,54387.38352360001 2025-06-09,03:29:55.000,160,11074357,-795,0,1749439794,12709.659076019998,102.38360798999929,54387.411472080006 2025-06-09,03:29:56.000,160,11074383,-795,0,1749439795,12709.652339709988,102.411804510004,54387.53025312001 2025-06-09,03:29:57.000,160,11074343,-795,0,1749439796,12709.611921850003,102.53868884999974,54387.579162960006 2025-06-09,03:29:58.000,160,11074340,-795,0,1749439797,12709.409832550002,102.61622927999997,54387.2088456 2025-06-09,03:29:59.000,160,11074364,-795,0,1749439798,12709.510877200002,102.65147493000404,54387.341600880005 2025-06-09,03:30:00.000,160,11074343,-795,0,1749439799,12709.551295060002,102.67262232000212,54387.390510720004 2025-06-09,03:30:01.000,160,11074359,-795,0,1749439800,12709.510877200002,102.6585240600034,54387.40448496001 2025-06-09,03:30:02.000,160,11074367,-795,0,1749439801,12709.423305169992,102.67262232000212,54387.33461376001 2025-06-09,03:30:03.000,160,11074345,-795,0,1749439802,12709.403096239992,102.6585240600034,54387.66999552001 2025-06-09,03:30:04.000,160,11074367,-795,0,1749439803,12709.376150999997,102.58098363000317,54387.71191824 2025-06-09,03:30:05.000,160,11074369,-795,0,1749439804,12709.355942069997,102.57393450000382,54387.69794400001 2025-06-09,03:30:06.000,160,11074337,-795,0,1749439805,12709.268370040001,102.53163972000038,54387.725892480004 2025-06-09,03:30:07.000,160,11074349,-795,0,1749439806,12709.133643839996,102.51754146000167,54387.4883304 2025-06-09,03:30:08.000,160,11074348,-795,0,1749439807,12709.113434909996,102.48934494000423,54387.2787168 2025-06-09,03:30:09.000,160,11074366,-795,0,1749439808,12709.09996228999,102.44000103000144,54387.31365240001 2025-06-09,03:30:10.000,160,11074374,-795,0,1749439809,12709.06628074,102.411804510004,54387.37653648 2025-06-09,03:30:11.000,160,11074346,-795,0,1749439810,12709.09996228999,102.37655885999993,54387.725892480004 2025-06-09,03:30:12.000,160,11074386,-795,0,1749439811,12709.113434909996,102.32721495000442,54387.69095688 2025-06-09,03:30:13.000,160,11074374,-795,0,1749439812,12709.113434909996,102.30606755999906,54387.78178944 2025-06-09,03:30:14.000,160,11074384,-795,0,1749439813,12709.05954442999,102.26377278000291,54387.63505992 2025-06-09,03:30:15.000,160,11074363,-795,0,1749439814,12709.093225979996,102.22147799999948,54387.69095688 2025-06-09,03:30:16.000,160,11074322,-795,0,1749439815,12709.133643839996,102.2003306100014,54387.460381920006 2025-06-09,03:30:17.000,160,11074375,-795,0,1749439816,12709.14711646,102.20737974000076,54387.51627888 2025-06-09,03:30:18.000,160,11074370,-795,0,1749439817,12709.1066986,102.27082191000227,54387.460381920006 2025-06-09,03:30:19.000,160,11074341,-795,0,1749439818,12709.06628074,102.26377278000291,54387.607111440004 2025-06-09,03:30:20.000,160,11074333,-795,0,1749439819,12709.1066986,102.2355762599982,54387.87960912 2025-06-09,03:30:21.000,160,11074389,-795,0,1749439820,12709.04607181,102.27082191000227,54387.87960912 2025-06-09,03:30:22.000,160,11074357,-795,0,1749439821,12709.052808119995,102.27787104000163,54387.942493200004 2025-06-09,03:30:23.000,160,11074369,-795,0,1749439822,12708.97870870999,102.28492017000099,54387.844673520005 2025-06-09,03:30:24.000,160,11074344,-795,0,1749439823,12709.032599189995,102.27787104000163,54387.7328796 2025-06-09,03:30:25.000,160,11074345,-795,0,1749439824,12709.093225979996,102.24262539000483,54387.73986672001 2025-06-09,03:30:26.000,160,11074347,-795,0,1749439825,12709.113434909996,102.1650849600046,54387.774802320004 2025-06-09,03:30:27.000,160,11074354,-795,0,1749439826,12709.12690753,102.15803582999797,54387.78178944 2025-06-09,03:30:28.000,160,11074391,-795,0,1749439827,12709.12017121999,102.11574105000182,54388.01935152 2025-06-09,03:30:29.000,160,11074389,-795,0,1749439828,12709.133643839996,102.08754453000438,54388.03332576001 2025-06-09,03:30:30.000,160,11074365,-795,0,1749439829,12709.18753432,102.06639713999903,54388.131145440006 2025-06-09,03:30:31.000,160,11074361,-795,0,1749439830,12709.133643839996,102.08754453000438,54388.12415832001 2025-06-09,03:30:32.000,160,11074360,-795,0,1749439831,12709.133643839996,102.02410236000287,54387.81672504001 2025-06-09,03:30:33.000,160,11074385,-795,0,1749439832,12709.12690753,102.04524975000095,54387.71890536001 2025-06-09,03:30:34.000,160,11074351,-795,0,1749439833,12709.234688489996,101.97475845000008,54387.78877656001 2025-06-09,03:30:35.000,160,11074375,-795,0,1749439834,12709.248161110001,101.86197237000306,54387.87960912 2025-06-09,03:30:36.000,160,11074393,-795,0,1749439835,12709.093225979996,101.8549232400037,54387.98441592001 2025-06-09,03:30:37.000,160,11074397,-795,0,1749439836,12709.04607181,101.96066019000136,54388.24293936001 2025-06-09,03:30:48.000,160,11074363,-795,0,1749439847,12708.76314679,102.15803582999797,54388.52941128 2025-06-09,03:30:49.000,160,11074382,-795,0,1749439848,12708.749674169994,102.17213409000396,54388.585308240006 2025-06-09,03:30:50.000,160,11074355,-795,0,1749439849,12708.77661940999,102.18623235000268,54388.52941128 2025-06-09,03:30:51.000,160,11074390,-795,0,1749439850,12708.81703726999,102.19328148000204,54388.49447568 2025-06-09,03:30:52.000,160,11074384,-795,0,1749439851,12708.86419144,102.17918322000332,54388.65517944001 2025-06-09,03:30:53.000,160,11074403,-795,0,1749439852,12708.88440037,102.19328148000204,54388.683127920005 2025-06-09,03:30:54.000,160,11074325,-795,0,1749439853,12708.82377358,102.14393756999925,54388.82985744 2025-06-09,03:30:55.000,160,11074342,-795,0,1749439854,12708.85745512999,102.12279018000118,54388.82985744 2025-06-09,03:30:56.000,160,11074414,-795,0,1749439855,12708.850718819995,102.05934800999967,54388.93466424 2025-06-09,03:30:57.000,160,11074381,-795,0,1749439856,12708.85745512999,101.99590583999816,54388.93466424 2025-06-09,03:30:58.000,160,11074390,-795,0,1749439857,12708.82377358,101.93951280000329,54388.82985744 2025-06-09,03:30:59.000,160,11074353,-795,0,1749439858,12708.830509889995,101.97475845000008,54388.752999120006 2025-06-09,03:31:00.000,160,11074377,-795,0,1749439859,12708.911345609995,101.93246367000393,54388.8857544 2025-06-09,03:31:01.000,160,11074366,-795,0,1749439860,12708.91808191999,101.98180757999944,54388.87876728 2025-06-09,03:31:02.000,160,11074349,-795,0,1749439861,12708.9046093,101.96066019000136,54389.00453544 2025-06-09,03:31:03.000,160,11074376,-795,0,1749439862,12708.769883099994,101.99590583999816,54388.92767712 2025-06-09,03:31:04.000,160,11074368,-795,0,1749439863,12708.790092029994,102.01000410000415,54388.969599840006 2025-06-09,03:31:05.000,160,11074336,-795,0,1749439864,12708.75641047999,102.09459366000374,54389.08139376001 2025-06-09,03:31:06.000,160,11074354,-795,0,1749439865,12708.73620154999,102.08754453000438,54389.10934224001 2025-06-09,03:31:07.000,160,11074369,-795,0,1749439866,12708.67557475999,102.1650849600046,54388.92767712 2025-06-09,03:31:08.000,160,11074376,-795,0,1749439867,12708.628420589994,102.14393756999925,54388.94165136001 2025-06-09,03:31:09.000,160,11074375,-795,0,1749439868,12708.635156899989,102.17213409000396,54388.94165136001 2025-06-09,03:31:10.000,160,11074394,-795,0,1749439869,12708.628420589994,102.17213409000396,54388.97658696 2025-06-09,03:31:11.000,160,11074368,-795,0,1749439870,12708.540848559998,102.1368884399999,54389.19318768 2025-06-09,03:31:12.000,160,11074340,-795,0,1749439871,12708.480221769998,102.09459366000374,54389.20716192001 2025-06-09,03:31:13.000,160,11074369,-795,0,1749439872,12708.392649740003,102.08754453000438,54389.14427784 2025-06-09,03:31:14.000,160,11074340,-795,0,1749439873,12708.338759259997,102.10869192000246,54389.095368 2025-06-09,03:31:15.000,160,11074378,-795,0,1749439874,12708.345495569993,102.09459366000374,54389.270046 2025-06-09,03:31:16.000,160,11074339,-795,0,1749439875,12708.332022950002,102.05934800999967,54389.00453544 2025-06-09,03:31:17.000,160,11074354,-795,0,1749439876,12708.257923539997,102.04524975000095,54389.067419520004 2025-06-09,03:31:18.000,160,11074391,-795,0,1749439877,12708.069306860001,102.01000410000415,54388.82985744 2025-06-09,03:31:19.000,160,11074370,-795,0,1749439878,12708.035625309996,102.04524975000095,54389.0254968 2025-06-09,03:31:20.000,160,11074372,-795,0,1749439879,12707.988471140001,101.97475845000008,54389.17921344001 2025-06-09,03:31:21.000,160,11074350,-795,0,1749439880,12707.941316969991,101.97475845000008,54389.284020240004 2025-06-09,03:31:22.000,160,11074409,-795,0,1749439881,12707.941316969991,101.96770932000072,54389.31196872 2025-06-09,03:31:23.000,160,11074377,-795,0,1749439882,12707.88742649,101.93951280000329,54389.270046 2025-06-09,03:31:24.000,160,11074352,-795,0,1749439883,12707.941316969991,101.96066019000136,54389.03248392 2025-06-09,03:31:25.000,160,11074379,-795,0,1749439884,12707.988471140001,101.99590583999816,54389.12331648 2025-06-09,03:31:26.000,160,11074374,-795,0,1749439885,12708.001943759991,101.96066019000136,54389.088380880006 2025-06-09,03:31:27.000,160,11074371,-795,0,1749439886,12708.042361619991,102.0029549700048,54389.08139376001 2025-06-09,03:31:28.000,160,11074369,-795,0,1749439887,12707.961525899991,101.97475845000008,54389.14427784 2025-06-09,03:31:29.000,160,11074359,-795,0,1749439888,12707.995207449996,102.0029549700048,54389.235110400004 2025-06-09,03:31:30.000,160,11074388,-795,0,1749439889,12707.974998519996,101.953611060002,54389.34690432001 2025-06-09,03:31:31.000,160,11074369,-795,0,1749439890,12708.015416379996,101.94656193000264,54389.5495308 2025-06-09,03:31:32.000,160,11074350,-795,0,1749439891,12708.042361619991,101.96066019000136,54389.472672480006 2025-06-09,03:31:33.000,160,11074308,-795,0,1749439892,12707.941316969991,101.93951280000329,54389.01152256001 2025-06-09,03:31:34.000,160,11074329,-795,0,1749439893,12707.833536009995,101.91131627999857,54388.97658696 2025-06-09,03:31:35.000,160,11074359,-795,0,1749439894,12707.954789589996,101.86902150000242,54389.19318768 2025-06-09,03:31:36.000,160,11074349,-795,0,1749439895,12707.934580659996,101.82672671999899,54389.26305888 2025-06-09,03:31:37.000,160,11074339,-795,0,1749439896,12707.88069017999,101.84787411000434,54389.472672480006 2025-06-09,03:31:38.000,160,11074357,-795,0,1749439897,12707.82006338999,101.83377584999835,54389.32594296001 2025-06-09,03:31:39.000,160,11074331,-795,0,1749439898,12707.853744939996,101.82672671999899,54389.46568536001 2025-06-09,03:31:40.000,160,11074337,-795,0,1749439899,12707.88742649,101.83377584999835,54389.423762640006 2025-06-09,03:31:41.000,160,11074342,-795,0,1749439900,12707.988471140001,101.83377584999835,54389.4796596 2025-06-09,03:31:42.000,160,11074341,-795,0,1749439901,12708.055834239996,101.79148107000219,54389.3399172 2025-06-09,03:31:43.000,160,11074375,-795,0,1749439902,12708.082779479992,101.79853020000155,54389.36786568 2025-06-09,03:31:44.000,160,11074371,-795,0,1749439903,12708.129933650001,101.80557933000091,54389.24908464001 2025-06-09,03:31:45.000,160,11074349,-795,0,1749439904,12708.096252099996,101.77738281000347,54389.3399172 2025-06-09,03:31:46.000,160,11074382,-795,0,1749439905,12708.123197339992,101.74918628999876,54389.43074976 2025-06-09,03:31:47.000,160,11074358,-795,0,1749439906,12708.136669959997,101.7421371599994,54389.63337624001 2025-06-09,03:31:48.000,160,11074380,-795,0,1749439907,12708.136669959997,101.73508803000004,54389.54254368001 2025-06-09,03:31:49.000,160,11074353,-795,0,1749439908,12708.156878889997,101.73508803000004,54389.5495308 2025-06-09,03:31:50.000,160,11074335,-795,0,1749439909,12708.271396160002,101.81967758999963,54389.29799448001 2025-06-09,03:31:51.000,160,11074370,-795,0,1749439910,12708.284868779992,101.92541454000457,54389.29100736 2025-06-09,03:31:52.000,160,11074371,-795,0,1749439911,12708.311814020002,102.06639713999903,54389.22113616 2025-06-09,03:31:53.000,160,11074370,-795,0,1749439912,12708.177087819997,102.22147799999948,54389.186200560005 2025-06-09,03:31:54.000,160,11074389,-795,0,1749439913,12708.035625309996,102.30606755999906,54389.451711120004 2025-06-09,03:31:55.000,160,11074395,-795,0,1749439914,12707.974998519996,102.37655885999993,54389.45869824 2025-06-09,03:31:56.000,160,11074406,-795,0,1749439915,12707.954789589996,102.38360798999929,54389.64735048 2025-06-09,03:31:57.000,160,11074379,-795,0,1749439916,12707.90089910999,102.48934494000423,54389.74517016 2025-06-09,03:31:58.000,160,11074355,-795,0,1749439917,12707.75943659999,102.51754146000167,54389.39581416001 2025-06-09,03:31:59.000,160,11074362,-795,0,1749439918,12707.873953869996,102.63032753999869,54389.50760808 2025-06-09,03:32:00.000,160,11074349,-795,0,1749439919,12707.88069017999,102.73606449000363,54389.52856944 2025-06-09,03:32:01.000,160,11074337,-795,0,1749439920,12707.84027231999,102.7572118800017,54389.57747928 2025-06-09,03:32:02.000,160,11074344,-795,0,1749439921,12707.78638184,102.81360492000385,54389.63337624001 2025-06-09,03:32:03.000,160,11074367,-795,0,1749439922,12707.71901873999,102.8065557900045,54389.787092880004 2025-06-09,03:32:04.000,160,11074359,-795,0,1749439923,12707.752700289995,102.82065405000321,54389.89888680001 2025-06-09,03:32:05.000,160,11074378,-795,0,1749439924,12707.71901873999,102.8065557900045,54389.926835280006 2025-06-09,03:32:06.000,160,11074353,-795,0,1749439925,12707.63818301999,102.7924575299985,54389.87792544001 2025-06-09,03:32:07.000,160,11074402,-795,0,1749439926,12707.61797408999,102.84180144000129,54389.570492160005 2025-06-09,03:32:08.000,160,11074351,-795,0,1749439927,12707.63818301999,102.81360492000385,54389.51459520001 2025-06-09,03:32:09.000,160,11074386,-795,0,1749439928,12707.671864569995,102.7572118800017,54389.591453520006 2025-06-09,03:32:10.000,160,11074380,-795,0,1749439929,12707.63818301999,102.70786796999892,54389.62638912 2025-06-09,03:32:11.000,160,11074356,-795,0,1749439930,12707.67860087999,102.67967145000148,54390.0386292 2025-06-09,03:32:12.000,160,11074397,-795,0,1749439931,12707.60450147,102.64442580000468,54389.87792544001 2025-06-09,03:32:13.000,160,11074365,-795,0,1749439932,12707.63818301999,102.63032753999869,54390.03164208 2025-06-09,03:32:14.000,160,11074353,-795,0,1749439933,12707.570819919994,102.5950818900019,54389.89888680001 2025-06-09,03:32:15.000,160,11074353,-795,0,1749439934,12707.523665749999,102.52459059000103,54389.80106712001 2025-06-09,03:32:16.000,160,11074369,-795,0,1749439935,12707.591028849994,102.50344320000295,54389.71023456001 2025-06-09,03:32:17.000,160,11074367,-795,0,1749439936,12707.63818301999,102.48934494000423,54389.74517016 2025-06-09,03:32:18.000,160,11074341,-795,0,1749439937,12707.59776515999,102.46819754999888,54389.57747928 2025-06-09,03:32:19.000,160,11074383,-795,0,1749439938,12707.66512826,102.47524667999824,54389.75215728001 2025-06-09,03:32:20.000,160,11074367,-795,0,1749439939,12707.732491359995,102.46819754999888,54390.01068072 2025-06-09,03:32:21.000,160,11074385,-795,0,1749439940,12707.71901873999,102.53163972000038,54390.01068072 2025-06-09,03:32:22.000,160,11074330,-795,0,1749439941,12707.712282429995,102.55983623999782,54390.0386292 2025-06-09,03:32:23.000,160,11074374,-795,0,1749439942,12707.651655639995,102.63737666999805,54389.94080952 2025-06-09,03:32:24.000,160,11074333,-795,0,1749439943,12707.631446709995,102.72196623000491,54389.91286104 2025-06-09,03:32:25.000,160,11074327,-795,0,1749439944,12707.550610989994,102.77835926999978,54389.82202848 2025-06-09,03:32:26.000,160,11074396,-795,0,1749439945,12707.409148479994,102.85589970000001,54389.84997696001 2025-06-09,03:32:27.000,160,11074396,-795,0,1749439946,12707.348521689994,102.84180144000129,54389.84997696001 2025-06-09,03:32:28.000,160,11074401,-795,0,1749439947,12707.234004419988,102.83475231000193,54389.954783760004 2025-06-09,03:32:29.000,160,11074367,-795,0,1749439948,12707.180113939998,102.79950665999786,54389.98273224 2025-06-09,03:32:30.000,160,11074347,-795,0,1749439949,12707.193586560003,102.71491709999827,54390.05959056 2025-06-09,03:32:31.000,160,11074333,-795,0,1749439950,12707.166641319993,102.67262232000212,54390.04561632001 2025-06-09,03:32:32.000,160,11074379,-795,0,1749439951,12707.166641319993,102.61622927999997,54390.08055192 2025-06-09,03:32:33.000,160,11074352,-795,0,1749439952,12707.132959770002,102.60213102000125,54389.79408 2025-06-09,03:32:34.000,160,11074388,-795,0,1749439953,12707.058860359997,102.55278710999846,54389.71722168 2025-06-09,03:32:35.000,160,11074385,-795,0,1749439954,12706.984760949992,102.46819754999888,54389.64735048 2025-06-09,03:32:36.000,160,11074376,-795,0,1749439955,12706.978024639997,102.411804510004,54389.91286104 2025-06-09,03:32:37.000,160,11074356,-795,0,1749439956,12706.951079400002,102.37655885999993,54390.094526160006 2025-06-09,03:32:38.000,160,11074366,-795,0,1749439957,12706.876979989996,102.33426408000378,54390.06657768001 2025-06-09,03:32:39.000,160,11074354,-795,0,1749439958,12706.850034750001,102.37655885999993,54389.954783760004 2025-06-09,03:32:40.000,160,11074377,-795,0,1749439959,12706.823089509991,102.35541147000185,54390.06657768001 2025-06-09,03:32:41.000,160,11074371,-795,0,1749439960,12706.836562129996,102.40475538000464,54389.84298984 2025-06-09,03:32:42.000,160,11074317,-795,0,1749439961,12706.856771059996,102.411804510004,54389.91984816001 2025-06-09,03:32:43.000,160,11074399,-795,0,1749439962,12706.836562129996,102.46114841999952,54390.0036936 2025-06-09,03:32:44.000,160,11074385,-795,0,1749439963,12706.796144269996,102.45409929000016,54390.0386292 2025-06-09,03:32:45.000,160,11074354,-795,0,1749439964,12706.72878117,102.43295190000208,54390.15042312 2025-06-09,03:32:46.000,160,11074355,-795,0,1749439965,12706.70857224,102.411804510004,54390.26221704001 2025-06-09,03:32:47.000,160,11074361,-795,0,1749439966,12706.66141806999,102.42590277000272,54390.26221704001 2025-06-09,03:32:48.000,160,11074362,-795,0,1749439967,12706.573846039995,102.39065711999865,54390.18535872001 2025-06-09,03:32:49.000,160,11074342,-795,0,1749439968,12706.58058234999,102.3483623400025,54390.18535872001 2025-06-09,03:32:50.000,160,11074376,-795,0,1749439969,12706.56037341999,102.39065711999865,54389.98971936 2025-06-09,03:32:51.000,160,11074369,-795,0,1749439970,12706.60752759,102.36950973000057,54390.18535872001 2025-06-09,03:32:52.000,160,11074329,-795,0,1749439971,12706.64794545,102.3483623400025,54390.20632008 2025-06-09,03:32:53.000,160,11074406,-675,0,1749439972,12706.66141806999,102.37655885999993,54390.22728144 2025-06-09,03:32:54.000,160,11074396,-795,0,1749439973,12706.594054969995,102.35541147000185,54390.35304960001 2025-06-09,03:32:55.000,160,11074387,-795,0,1749439974,12706.62773652,102.32016581999778,54390.42990792001 2025-06-09,03:32:56.000,160,11074365,-795,0,1749439975,12706.68836331,102.31311668999842,54390.58362456 2025-06-09,03:32:57.000,160,11074365,-795,0,1749439976,12706.64120913999,102.36246060000121,54390.55567608 2025-06-09,03:32:58.000,160,11074387,-795,0,1749439977,12706.62100020999,102.37655885999993,54390.457856400004 2025-06-09,03:32:59.000,160,11074372,-795,0,1749439978,12706.614263899995,102.40475538000464,54390.34606248 2025-06-09,03:33:00.000,160,11074378,-795,0,1749439979,12706.68836331,102.39770624999801,54390.478817760006 2025-06-09,03:33:01.000,160,11074381,-795,0,1749439980,12706.66815438,102.41885364000336,54390.47183064001 2025-06-09,03:33:02.000,160,11074388,-795,0,1749439981,12706.66815438,102.40475538000464,54390.55567608 2025-06-09,03:33:03.000,160,11074371,-795,0,1749439982,12706.58731866,102.411804510004,54390.54868896001 2025-06-09,03:33:04.000,160,11074391,-795,0,1749439983,12706.56710973,102.37655885999993,54390.61856016001 2025-06-09,03:33:05.000,160,11074353,-795,0,1749439984,12706.50648294,102.41885364000336,54390.625547280004 2025-06-09,03:33:06.000,160,11074359,-795,0,1749439985,12706.41891090999,102.411804510004,54390.67445712 2025-06-09,03:33:07.000,160,11074376,-795,0,1749439986,12706.351547809994,102.4470501600008,54390.36702384 2025-06-09,03:33:08.000,160,11074340,-795,0,1749439987,12706.32460257,102.46114841999952,54390.36702384 2025-06-09,03:33:09.000,160,11074346,-795,0,1749439988,12706.290921019994,102.46114841999952,54390.39497232 2025-06-09,03:33:10.000,160,11074303,-795,0,1749439989,12706.250503159994,102.41885364000336,54390.44388216 2025-06-09,03:33:11.000,160,11074363,-795,0,1749439990,12706.210085299994,102.35541147000185,54390.646508640006 2025-06-09,03:33:12.000,160,11074306,-795,0,1749439991,12706.162931129998,102.33426408000378,54390.61856016001 2025-06-09,03:33:13.000,160,11074390,-795,0,1749439992,12706.075359099988,102.26377278000291,54390.61157304 2025-06-09,03:33:14.000,160,11074357,-795,0,1749439993,12706.048413859993,102.19328148000204,54390.59759880001 2025-06-09,03:33:15.000,160,11074380,-795,0,1749439994,12705.954105520002,102.2003306100014,54390.47183064001 2025-06-09,03:33:16.000,160,11074366,-795,0,1749439995,12705.967578139993,102.12279018000118,54390.492792 2025-06-09,03:33:17.000,160,11074384,-795,0,1749439996,12705.886742419993,102.12983931000053,54390.48580488 2025-06-09,03:33:18.000,160,11074353,-795,0,1749439997,12705.765488839992,102.14393756999925,54390.39497232 2025-06-09,03:33:19.000,160,11074354,-795,0,1749439998,12705.778961459997,102.15098669999861,54390.52074048001 2025-06-09,03:33:20.000,160,11074354,-795,0,1749439999,12705.812643010002,102.19328148000204,54390.60458592 2025-06-09,03:33:21.000,160,11074359,-795,0,1749440000,12705.893478730002,102.1650849600046,54390.66048288 2025-06-09,03:33:22.000,160,11074370,-795,0,1749440001,12705.920423969998,102.1650849600046,54390.72336696 2025-06-09,03:33:23.000,160,11074337,-795,0,1749440002,12705.981050759998,102.17918322000332,54390.68843136001 2025-06-09,03:33:24.000,160,11074388,-795,0,1749440003,12706.034941239988,102.21442887000012,54390.50676624 2025-06-09,03:33:25.000,160,11074368,-795,0,1749440004,12706.122513269998,102.26377278000291,54390.61856016001 2025-06-09,03:33:26.000,160,11074336,-795,0,1749440005,12706.109040649993,102.30606755999906,54390.576637440005 2025-06-09,03:33:27.000,160,11074369,-795,0,1749440006,12706.129249579993,102.36950973000057,54390.61157304 2025-06-09,03:33:28.000,160,11074347,-795,0,1749440007,12705.974314450003,102.35541147000185,54390.70939272 2025-06-09,03:33:29.000,160,11074354,-795,0,1749440008,12706.007995999993,102.35541147000185,54390.75131544 2025-06-09,03:33:30.000,160,11074365,-795,0,1749440009,12705.960841829998,102.411804510004,54390.842148 2025-06-09,03:33:31.000,160,11074368,-795,0,1749440010,12706.028204929993,102.38360798999929,54390.981890400006 2025-06-09,03:33:32.000,160,11074377,-795,0,1749440011,12705.994523380003,102.39065711999865,54390.93996768 2025-06-09,03:33:33.000,160,11074362,-795,0,1749440012,12705.981050759998,102.39770624999801,54390.80721240001 2025-06-09,03:33:34.000,160,11074314,-795,0,1749440013,12705.832851940002,102.39065711999865,54390.70939272 2025-06-09,03:33:35.000,160,11074356,-795,0,1749440014,12705.805906699992,102.42590277000272,54390.75830256001 2025-06-09,03:33:36.000,160,11074332,-715,0,1749440015,12705.664444189992,102.42590277000272,54390.695418480005 2025-06-09,03:33:37.000,160,11074414,-795,0,1749440016,12705.765488839992,102.42590277000272,54390.92599344001 2025-06-09,03:33:38.000,160,11074342,-795,0,1749440017,12705.563399539991,102.43295190000208,54390.744328320005 2025-06-09,03:33:39.000,160,11074373,-795,0,1749440018,12705.684653119992,102.46819754999888,54390.9469548 2025-06-09,03:33:40.000,160,11074393,-795,0,1749440019,12705.617290019996,102.43295190000208,54391.07272296001 2025-06-09,03:33:41.000,160,11074400,-795,0,1749440020,12705.610553710001,102.38360798999929,54390.814199520006 2025-06-09,03:33:42.000,160,11074312,-795,0,1749440021,12705.516245369996,102.39770624999801,54390.7722768 2025-06-09,03:33:43.000,160,11074346,-795,0,1749440022,12705.374782859995,102.38360798999929,54390.61856016001 2025-06-09,03:33:44.000,160,11074355,-795,0,1749440023,12705.293947139995,102.42590277000272,54390.646508640006 2025-06-09,03:33:45.000,160,11074336,-795,0,1749440024,12705.28047451999,102.39065711999865,54390.90503208001 2025-06-09,03:33:46.000,160,11074391,-795,0,1749440025,12705.14574832,102.41885364000336,54390.960929040004 2025-06-09,03:33:47.000,160,11074356,-795,0,1749440026,12705.085121529999,102.41885364000336,54390.91900632 2025-06-09,03:33:48.000,160,11074366,-795,0,1749440027,12704.997549499989,102.411804510004,54390.91900632 2025-06-09,03:33:49.000,160,11074347,-795,0,1749440028,12705.011022119994,102.37655885999993,54390.83516088001 2025-06-09,03:33:50.000,160,11074337,-795,0,1749440029,12704.977340569989,102.39770624999801,54390.72336696 2025-06-09,03:33:51.000,160,11074393,-795,0,1749440030,12704.916713779989,102.43295190000208,54390.63952152001 2025-06-09,03:33:52.000,160,11074357,-795,0,1749440031,12704.822405439998,102.48229581000487,54390.59061168001 2025-06-09,03:33:53.000,160,11074325,-795,0,1749440032,12704.728097099993,102.5457379799991,54390.53471472 2025-06-09,03:33:54.000,160,11074361,-795,0,1749440033,12704.775251270003,102.55983623999782,54390.842148 2025-06-09,03:33:55.000,160,11074375,-795,0,1749440034,12704.734833410002,102.58803276000253,54390.71637984001 2025-06-09,03:33:56.000,160,11074384,-795,0,1749440035,12704.802196509998,102.60213102000125,54391.06573584 2025-06-09,03:33:57.000,160,11074350,-795,0,1749440036,12704.721360789998,102.53163972000038,54391.016826 2025-06-09,03:33:58.000,160,11074345,-795,0,1749440037,12704.653997690002,102.5457379799991,54390.7024056 2025-06-09,03:33:59.000,160,11074382,-795,0,1749440038,12704.613579830002,102.48229581000487,54390.6325344 2025-06-09,03:34:00.000,160,11074364,-795,0,1749440039,12704.559689349997,102.46114841999952,54390.695418480005 2025-06-09,03:34:01.000,160,11074349,-795,0,1749440040,12704.647261379992,102.46114841999952,54390.77926392 2025-06-09,03:34:02.000,160,11074422,-795,0,1749440041,12704.606843519992,102.46819754999888,54391.09368432001 2025-06-09,03:34:03.000,160,11074335,-795,0,1749440042,12704.680942929997,102.46819754999888,54391.05176160001 2025-06-09,03:34:04.000,160,11074382,-795,0,1749440043,12704.714624480002,102.50344320000295,54391.16355552 2025-06-09,03:34:05.000,160,11074385,-795,0,1749440044,12704.883032229998,102.50344320000295,54391.20547824 2025-06-09,03:34:06.000,160,11074394,-795,0,1749440045,12704.883032229998,102.51754146000167,54391.18451688 2025-06-09,03:34:07.000,160,11074376,-795,0,1749440046,12705.031231049994,102.5457379799991,54390.98887752 2025-06-09,03:34:08.000,160,11074307,-795,0,1749440047,12705.09859414999,102.60213102000125,54390.93996768 2025-06-09,03:34:09.000,160,11074356,-795,0,1749440048,12705.20637511,102.5950818900019,54390.9469548 2025-06-09,03:34:10.000,160,11074344,-795,0,1749440049,12705.314156069995,102.62327840999933,54391.18451688 2025-06-09,03:34:11.000,160,11074360,-795,0,1749440050,12705.44214595999,102.67262232000212,54391.51989864 2025-06-09,03:34:12.000,160,11074329,-795,0,1749440051,12705.48256381999,102.72901536000427,54391.51291152 2025-06-09,03:34:13.000,160,11074350,-795,0,1749440052,12705.543190609991,102.77131014000042,54391.54784712 2025-06-09,03:34:14.000,160,11074342,-795,0,1749440053,12705.435409649996,102.82770318000257,54391.4709888 2025-06-09,03:34:15.000,160,11074358,-795,0,1749440054,12705.496036439996,102.88409622000472,54391.28233656 2025-06-09,03:34:16.000,160,11074393,-795,0,1749440055,12705.496036439996,102.89114535000408,54391.317272160006 2025-06-09,03:34:17.000,160,11074349,-795,0,1749440056,12705.570135850001,102.9052436100028,54391.35220776 2025-06-09,03:34:18.000,160,11074379,-795,0,1749440057,12705.48930013,102.91934187000152,54391.27534944 2025-06-09,03:34:19.000,160,11074388,-795,0,1749440058,12705.475827509996,102.94753838999895,54391.59675696001 2025-06-09,03:34:20.000,160,11074340,-795,0,1749440059,12705.502772749991,102.9404892599996,54391.76444784001 2025-06-09,03:34:21.000,160,11074354,-795,0,1749440060,12705.48256381999,103.01098056000046,54391.77143496001 2025-06-09,03:34:22.000,160,11074331,-795,0,1749440061,12705.4690912,103.04622621000453,54391.750473600005 2025-06-09,03:34:23.000,160,11074380,-795,0,1749440062,12705.40172809999,103.14491403000284,54391.59675696001 2025-06-09,03:34:24.000,160,11074319,-795,0,1749440063,12705.38825548,103.2154053300037,54391.45002744 2025-06-09,03:34:25.000,160,11074396,-795,0,1749440064,12705.40846441,103.28589663000457,54391.59675696001 2025-06-09,03:34:26.000,160,11074382,-795,0,1749440065,12705.374782859995,103.3634370600048,54391.65964104 2025-06-09,03:34:27.000,160,11074392,-795,0,1749440066,12705.34783762,103.40573184000095,54391.66662816 2025-06-09,03:34:28.000,160,11074387,-795,0,1749440067,12705.32762869,103.40573184000095,54391.87624176 2025-06-09,03:34:29.000,160,11074405,-795,0,1749440068,12705.32762869,103.4621248800031,54391.94611296 2025-06-09,03:34:30.000,160,11074355,-795,0,1749440069,12705.34110130999,103.4973705299999,54392.01598416 2025-06-09,03:34:31.000,160,11074407,-795,0,1749440070,12705.40846441,103.51851791999798,54391.988035680006 2025-06-09,03:34:32.000,160,11074384,-795,0,1749440071,12705.42193702999,103.60310748000484,54391.82733192 2025-06-09,03:34:33.000,160,11074393,-795,0,1749440072,12705.455618579996,103.70179530000314,54391.72252512001 2025-06-09,03:34:34.000,160,11074349,-795,0,1749440073,12705.44888227,103.7440900799993,54391.83431904 2025-06-09,03:34:35.000,160,11074363,-795,0,1749440074,12705.44214595999,103.80048312000145,54391.77842208 2025-06-09,03:34:36.000,160,11074376,-795,0,1749440075,12705.48930013,103.79343399000209,54392.155726560006 2025-06-09,03:34:37.000,160,11074326,-795,0,1749440076,12705.36131023999,103.8568761600036,54392.19764928001 2025-06-09,03:34:38.000,160,11074356,-795,0,1749440077,12705.293947139995,103.81458138000016,54392.09982960001 2025-06-09,03:34:39.000,160,11074393,-795,0,1749440078,12705.26026558999,103.82163050999952,54392.14873944001 2025-06-09,03:34:40.000,160,11074350,-795,0,1749440079,12705.172693559995,103.78638486000273,54392.204636400005 2025-06-09,03:34:41.000,160,11074395,-795,0,1749440080,12705.22658404,103.80048312000145,54392.07188112 2025-06-09,03:34:42.000,160,11074360,-795,0,1749440081,12705.15922093999,103.78638486000273,54392.134765200004 2025-06-09,03:34:43.000,160,11074360,-795,0,1749440082,12705.09859414999,103.81458138000016,54392.05790688001 2025-06-09,03:34:44.000,160,11074341,-795,0,1749440083,12705.07838521999,103.76523747000465,54392.26752048001 2025-06-09,03:34:45.000,160,11074353,-795,0,1749440084,12705.11880307999,103.75818833999801,54392.45617272 2025-06-09,03:34:46.000,160,11074382,-795,0,1749440085,12705.071648909994,103.80048312000145,54392.48412120001 2025-06-09,03:34:47.000,160,11074353,-795,0,1749440086,12705.13901200999,103.75818833999801,54392.50508256 2025-06-09,03:34:48.000,160,11074388,-795,0,1749440087,12705.07838521999,103.75818833999801,54392.36534016001 2025-06-09,03:34:49.000,160,11074378,-795,0,1749440088,12705.05817628999,103.76523747000465,54392.064894 2025-06-09,03:34:50.000,160,11074358,-795,0,1749440089,12705.07838521999,103.72294269000122,54392.26053336 2025-06-09,03:34:51.000,160,11074384,-795,0,1749440090,12705.19963879999,103.75113920999866,54392.34437880001 2025-06-09,03:34:52.000,160,11074393,-795,0,1749440091,12705.112066769994,103.75113920999866,54392.31643032001 2025-06-09,03:34:53.000,160,11074396,-795,0,1749440092,12705.19963879999,103.72999182000058,54392.6238636 2025-06-09,03:34:54.000,160,11074362,-795,0,1749440093,12705.10533046,103.68769704000442,54392.588928000005 2025-06-09,03:34:55.000,160,11074378,-795,0,1749440094,12705.15922093999,103.5960583499982,54392.470146960004 2025-06-09,03:34:56.000,160,11074326,-795,0,1749440095,12705.21984772999,103.53966531000333,54392.56796664 2025-06-09,03:34:57.000,160,11074367,-795,0,1749440096,12705.38151916999,103.58900921999884,54392.74264464 2025-06-09,03:34:58.000,160,11074382,-795,0,1749440097,12705.38825548,103.58900921999884,54392.53303104001 2025-06-09,03:34:59.000,160,11074425,-795,0,1749440098,12705.4690912,103.62425487000291,54392.66578632 2025-06-09,03:35:00.000,160,11074377,-795,0,1749440099,12705.522981679991,103.64540226000099,54392.86142568 2025-06-09,03:35:01.000,160,11074341,-795,0,1749440100,12705.556663229996,103.65950051999971,54392.994180960006 2025-06-09,03:35:02.000,160,11074334,-795,0,1749440101,12705.536454299996,103.63130400000227,54393.05706504 2025-06-09,03:35:03.000,160,11074359,-795,0,1749440102,12705.54992692,103.69474617000378,54393.0081552 2025-06-09,03:35:04.000,160,11074359,-795,0,1749440103,12705.603817399991,103.68769704000442,54393.05007792 2025-06-09,03:35:05.000,160,11074328,-795,0,1749440104,12705.630762640001,103.70179530000314,54393.043090800005 2025-06-09,03:35:06.000,160,11074407,-795,0,1749440105,12705.718334669997,103.72999182000058,54393.01514232001 2025-06-09,03:35:07.000,160,11074382,-795,0,1749440106,12705.725070979992,103.7440900799993,54393.08501352001 2025-06-09,03:35:08.000,160,11074410,-795,0,1749440107,12705.738543599997,103.73704094999994,54392.98020672 2025-06-09,03:35:09.000,160,11074340,-715,0,1749440108,12705.745279909992,103.70179530000314,54393.00116808 2025-06-09,03:35:10.000,160,11074358,-795,0,1749440109,12705.752016220002,103.65950051999971,54393.30161424001 2025-06-09,03:35:11.000,160,11074359,-795,0,1749440110,12705.752016220002,103.65950051999971,54393.24571728 2025-06-09,03:35:12.000,160,11074373,-795,0,1749440111,12705.704862049992,103.5960583499982,54393.23174304001 2025-06-09,03:35:13.000,160,11074373,-795,0,1749440112,12705.597081089996,103.6101566100042,54393.07103928 2025-06-09,03:35:14.000,160,11074378,-795,0,1749440113,12705.556663229996,103.58900921999884,54392.98020672 2025-06-09,03:35:15.000,160,11074376,-795,0,1749440114,12705.516245369996,103.57491096000012,54392.96623248001 2025-06-09,03:35:16.000,160,11074395,-795,0,1749440115,12705.455618579996,103.48327227000118,54392.91033552 2025-06-09,03:35:17.000,160,11074337,-795,0,1749440116,12705.40846441,103.45507575000374,54392.86142568 2025-06-09,03:35:18.000,160,11074382,-795,0,1749440117,12705.273738209995,103.39163358000224,54392.86841280001 2025-06-09,03:35:19.000,160,11074374,-795,0,1749440118,12705.26026558999,103.32114228000137,54392.84046432 2025-06-09,03:35:20.000,160,11074370,-795,0,1749440119,12705.24005665999,103.25770010999986,54392.86142568 2025-06-09,03:35:21.000,160,11074396,-795,0,1749440120,12705.15922093999,103.27884749999794,54392.84046432 2025-06-09,03:35:22.000,160,11074378,-795,0,1749440121,12705.11880307999,103.37753532000352,54392.81251584 2025-06-09,03:35:23.000,160,11074380,-795,0,1749440122,12705.12553939,103.54671444000269,54392.56097952001 2025-06-09,03:35:24.000,160,11074378,-795,0,1749440123,12705.22658404,103.64540226000099,54392.658799200006 2025-06-09,03:35:25.000,160,11074402,-795,0,1749440124,12705.34783762,103.70179530000314,54392.81950296001 2025-06-09,03:35:26.000,160,11074370,-795,0,1749440125,12705.415200719995,103.68769704000442,54392.79155448 2025-06-09,03:35:27.000,160,11074374,-795,0,1749440126,12705.415200719995,103.71589356000186,54392.924309760005 2025-06-09,03:35:28.000,160,11074378,-795,0,1749440127,12705.36131023999,103.68769704000442,54392.84046432 2025-06-09,03:35:29.000,160,11074379,-795,0,1749440128,12705.32089237999,103.67359877999843,54392.924309760005 2025-06-09,03:35:30.000,160,11074367,-795,0,1749440129,12705.32089237999,103.60310748000484,54392.93828400001 2025-06-09,03:35:31.000,160,11074377,-795,0,1749440130,12705.334364999995,103.6101566100042,54392.924309760005 2025-06-09,03:35:32.000,160,11074380,-795,0,1749440131,12705.32089237999,103.58900921999884,54392.79155448 2025-06-09,03:35:33.000,160,11074398,-795,0,1749440132,12705.22658404,103.56786183000077,54392.658799200006 2025-06-09,03:35:34.000,160,11074363,-795,0,1749440133,12705.17942986999,103.51146878999862,54392.73565752 2025-06-09,03:35:35.000,160,11074377,-795,0,1749440134,12705.03796735999,103.50441965999926,54392.68674768 2025-06-09,03:35:36.000,160,11074355,-795,0,1749440135,12704.957131639989,103.3986827100016,54392.72867040001 2025-06-09,03:35:37.000,160,11074339,-795,0,1749440136,12704.930186399994,103.35638792999816,54392.78456736 2025-06-09,03:35:38.000,160,11074359,-795,0,1749440137,12704.721360789998,103.29999489000329,54392.40027576 2025-06-09,03:35:39.000,160,11074347,-795,0,1749440138,12704.768514959993,103.26474923999922,54392.5539924 2025-06-09,03:35:40.000,160,11074360,-795,0,1749440139,12704.781987579998,103.22950359000242,54392.5190568 2025-06-09,03:35:41.000,160,11074366,-795,0,1749440140,12704.647261379992,103.23655272000178,54392.53303104001 2025-06-09,03:35:42.000,160,11074349,-795,0,1749440141,12704.606843519992,103.18720880999899,54392.53303104001 2025-06-09,03:35:43.000,160,11074383,-795,0,1749440142,12704.472117320001,103.14491403000284,54392.41425000001 2025-06-09,03:35:44.000,160,11074325,-795,0,1749440143,12704.411490530001,103.07442273000197,54392.67976056001 2025-06-09,03:35:45.000,160,11074401,-795,0,1749440144,12704.431699460001,103.05327534000389,54392.77758024001 2025-06-09,03:35:46.000,160,11074342,-795,0,1749440145,12704.377808979996,102.97573491000367,54392.756618880005 2025-06-09,03:35:47.000,160,11074368,-795,0,1749440146,12704.29023695,102.94753838999895,54392.71469616 2025-06-09,03:35:48.000,160,11074383,-795,0,1749440147,12704.27002802,102.88409622000472,54392.77059312001 2025-06-09,03:35:49.000,160,11074382,-795,0,1749440148,12704.283500639991,102.86999795999873,54392.5539924 2025-06-09,03:35:50.000,160,11074300,-795,0,1749440149,12704.303709569991,102.79950665999786,54392.50508256 2025-06-09,03:35:51.000,160,11074344,-795,0,1749440150,12704.236346469996,102.7924575299985,54392.4491856 2025-06-09,03:35:52.000,160,11074341,-795,0,1749440151,12704.216137539996,102.76426101000106,54392.588928000005 2025-06-09,03:35:53.000,160,11074365,-795,0,1749440152,12704.14203812999,102.77835926999978,54392.57495376 2025-06-09,03:35:54.000,160,11074321,-795,0,1749440153,12704.054466099995,102.77835926999978,54392.49809544 2025-06-09,03:35:55.000,160,11074351,-795,0,1749440154,12704.06120240999,102.78540839999914,54392.67277344 2025-06-09,03:35:56.000,160,11074359,-795,0,1749440155,12704.06120240999,102.7572118800017,54392.70072192001 2025-06-09,03:35:57.000,160,11074374,-795,0,1749440156,12703.96015775999,102.82065405000321,54392.48412120001 2025-06-09,03:35:58.000,160,11074286,-795,0,1749440157,12703.81869524999,102.84180144000129,54392.34437880001 2025-06-09,03:35:59.000,160,11074359,-795,0,1749440158,12703.731123219994,102.84885057000065,54392.372327280005 2025-06-09,03:36:00.000,160,11074326,-795,0,1749440159,12703.677232739989,102.86294882999937,54392.33739168 2025-06-09,03:36:01.000,160,11074378,-795,0,1749440160,12703.603133329998,102.85589970000001,54392.6238636 2025-06-09,03:36:02.000,160,11074384,-795,0,1749440161,12703.555979160003,102.86999795999873,54392.60290224001 2025-06-09,03:36:03.000,160,11074387,-795,0,1749440162,12703.454934510002,102.8065557900045,54392.58194088001 2025-06-09,03:36:04.000,160,11074398,-795,0,1749440163,12703.353889860002,102.78540839999914,54392.637837840004 2025-06-09,03:36:05.000,160,11074361,-795,0,1749440164,12703.273054140001,102.78540839999914,54392.5539924 2025-06-09,03:36:06.000,160,11074374,-795,0,1749440165,12703.239372589996,102.77835926999978,54392.39328864001 2025-06-09,03:36:07.000,160,11074394,-795,0,1749440166,12703.104646389991,102.82770318000257,54392.44219848001 2025-06-09,03:36:08.000,160,11074386,-795,0,1749440167,12702.99012912,102.82065405000321,54392.239572 2025-06-09,03:36:09.000,160,11074351,-795,0,1749440168,12702.92276601999,102.83475231000193,54392.36534016001 2025-06-09,03:36:10.000,160,11074406,-795,0,1749440169,12702.80151243999,102.84885057000065,54392.56796664 2025-06-09,03:36:11.000,160,11074382,-795,0,1749440170,12702.76109457999,102.86294882999937,54392.637837840004 2025-06-09,03:36:12.000,160,11074397,-795,0,1749440171,12702.7072041,102.86294882999937,54392.65181208001 2025-06-09,03:36:13.000,160,11074365,-795,0,1749440172,12702.63984099999,102.84885057000065,54392.63085072001 2025-06-09,03:36:14.000,160,11074359,-795,0,1749440173,12702.572477899994,102.86999795999873,54392.43521136001 2025-06-09,03:36:15.000,160,11074317,-795,0,1749440174,12702.612895759994,102.9052436100028,54392.40027576 2025-06-09,03:36:16.000,160,11074368,-795,0,1749440175,12702.592686829994,102.96868578000431,54392.42822424 2025-06-09,03:36:17.000,160,11074397,-795,0,1749440176,12702.579214209989,103.0039314300011,54392.47713408 2025-06-09,03:36:18.000,160,11074369,-795,0,1749440177,12702.424279079998,103.06032447000325,54392.470146960004 2025-06-09,03:36:19.000,160,11074385,-795,0,1749440178,12702.424279079998,103.16606142000091,54392.70072192001 2025-06-09,03:36:20.000,160,11074385,-795,0,1749440179,12702.356915980003,103.28589663000457,54392.88238704 2025-06-09,03:36:21.000,160,11074385,-795,0,1749440180,12702.309761809993,103.33524054000009,54392.8334772 2025-06-09,03:36:22.000,160,11074328,-795,0,1749440181,12702.222189779997,103.43392835999839,54392.81950296001 2025-06-09,03:36:23.000,160,11074378,-795,0,1749440182,12702.087463579992,103.51851791999798,54392.56097952001 2025-06-09,03:36:24.000,160,11074400,-795,0,1749440183,12701.952737380001,103.63835313000163,54392.470146960004 2025-06-09,03:36:25.000,160,11074412,-795,0,1749440184,12701.81127487,103.68064790999779,54392.51206968001 2025-06-09,03:36:26.000,160,11074399,-795,0,1749440185,12701.716966529995,103.77933573000337,54392.65181208001 2025-06-09,03:36:27.000,160,11074348,-795,0,1749440186,12701.6293945,103.8075322500008,54392.84745144001 2025-06-09,03:36:28.000,160,11074385,-795,0,1749440187,12701.346469479999,103.84982703000423,54392.60988936001 2025-06-09,03:36:29.000,160,11074359,-795,0,1749440188,12701.265633759998,103.81458138000016,54392.79155448 2025-06-09,03:36:30.000,160,11074332,-795,0,1749440189,12701.171325419993,103.8568761600036,54392.86841280001 2025-06-09,03:36:31.000,160,11074390,-795,0,1749440190,12701.029862909993,103.92736746000446,54392.72867040001 2025-06-09,03:36:32.000,160,11074380,-795,0,1749440191,12700.874927780002,103.98376049999933,54392.64482496 2025-06-09,03:36:33.000,160,11074381,-795,0,1749440192,12700.686311099991,103.99785875999805,54392.53303104001 2025-06-09,03:36:34.000,160,11074400,-795,0,1749440193,12700.54484858999,104.09654658000363,54392.56796664 2025-06-09,03:36:35.000,160,11074390,-795,0,1749440194,12700.41012239,104.11769397000171,54392.93129688 2025-06-09,03:36:36.000,160,11074345,-795,0,1749440195,12700.28886881,104.15998874999786,54392.973219600004 2025-06-09,03:36:37.000,160,11074359,-795,0,1749440196,12700.113724749994,104.19523440000194,54392.88937416 2025-06-09,03:36:38.000,160,11074363,-795,0,1749440197,12699.851008659993,104.30802047999896,54392.72168328 2025-06-09,03:36:39.000,160,11074394,-795,0,1749440198,12699.716282460002,104.30802047999896,54392.6937348 2025-06-09,03:36:40.000,160,11074356,-795,0,1749440199,12699.628710429992,104.31506960999832,54392.5190568 2025-06-09,03:36:41.000,160,11074351,-795,0,1749440200,12699.588292569992,104.33621700000367,54392.637837840004 2025-06-09,03:36:42.000,160,11074380,-795,0,1749440201,12699.507456849991,104.37146265000047,54392.67277344 2025-06-09,03:36:43.000,160,11074386,-795,0,1749440202,12699.419884819996,104.38556090999919,54392.65181208001 2025-06-09,03:36:44.000,160,11074353,-795,0,1749440203,12699.34578540999,104.39261003999854,54392.85443856 2025-06-09,03:36:45.000,160,11074357,-795,0,1749440204,12699.278422309995,104.36441352000111,54393.01514232001 2025-06-09,03:36:46.000,160,11074336,-795,0,1749440205,12699.136959799995,104.35736439000175,54392.95924536 2025-06-09,03:36:47.000,160,11074406,-795,0,1749440206,12699.08980563,104.30802047999896,54392.91732264001 2025-06-09,03:36:48.000,160,11074384,-795,0,1749440207,12698.98202466999,104.30802047999896,54392.6937348 2025-06-09,03:36:49.000,160,11074378,-795,0,1749440208,12698.941606809989,104.23752917999809,54392.54700528 2025-06-09,03:36:50.000,160,11074398,-795,0,1749440209,12698.934870499994,104.27982396000152,54392.54700528 2025-06-09,03:36:51.000,160,11074366,-795,0,1749440210,12698.901188949989,104.27277483000216,54392.50508256 2025-06-09,03:36:52.000,160,11074396,-795,0,1749440211,12698.860771089989,104.23048004999873,54392.73565752 2025-06-09,03:36:53.000,160,11074370,-795,0,1749440212,12698.800144299988,104.13884135999979,54392.95924536 2025-06-09,03:36:54.000,160,11074344,-795,0,1749440213,12698.820353229989,104.11064484000235,54392.81950296001 2025-06-09,03:36:55.000,160,11074298,-795,0,1749440214,12698.955079429994,104.11769397000171,54392.875399920005 2025-06-09,03:36:56.000,160,11074360,-795,0,1749440215,12698.975288359994,104.15998874999786,54392.924309760005 2025-06-09,03:36:57.000,160,11074358,-795,0,1749440216,12699.08306931999,104.21638179000001,54392.8334772 2025-06-09,03:36:58.000,160,11074361,-795,0,1749440217,12699.008969909999,104.25162744000409,54392.77059312001 2025-06-09,03:36:59.000,160,11074408,-795,0,1749440218,12699.0695967,104.27982396000152,54392.86142568 2025-06-09,03:37:00.000,160,11074395,-795,0,1749440219,12699.14369610999,104.34326613000303,54393.043090800005 2025-06-09,03:37:01.000,160,11074388,-795,0,1749440220,12699.16390503999,104.39261003999854,54393.259691520005 2025-06-09,03:37:02.000,160,11074311,-795,0,1749440221,12699.20432289999,104.46310133999941,54393.28065288001 2025-06-09,03:37:03.000,160,11074378,-795,0,1749440222,12699.318840169995,104.54064176999964,54393.161871840006 2025-06-09,03:37:04.000,160,11074316,-795,0,1749440223,12699.40641219999,104.70277175999945,54393.23873016 2025-06-09,03:37:05.000,160,11074374,-795,0,1749440224,12699.561347329996,104.75211567000224,54393.22475592 2025-06-09,03:37:06.000,160,11074382,-795,0,1749440225,12699.689337219992,104.80145957999775,54393.05706504 2025-06-09,03:37:07.000,160,11074384,-795,0,1749440226,12699.770172939992,104.70982088999881,54392.994180960006 2025-06-09,03:37:08.000,160,11074363,-795,0,1749440227,12699.696073530002,104.64637872000458,54393.0081552 2025-06-09,03:37:09.000,160,11074389,-795,0,1749440228,12699.628710429992,104.65342785000394,54393.05007792 2025-06-09,03:37:10.000,160,11074330,-795,0,1749440229,12699.520929469996,104.7591648000016,54393.43436952 2025-06-09,03:37:11.000,160,11074384,-795,0,1749440230,12699.527665779991,104.92129479000141,54393.3575112 2025-06-09,03:37:12.000,160,11074392,-795,0,1749440231,12699.493984230001,105.11867042999802,54393.37148544001 2025-06-09,03:37:13.000,160,11074362,-795,0,1749440232,12699.460302679996,105.27375128999847,54393.259691520005 2025-06-09,03:37:14.000,160,11074367,-795,0,1749440233,12699.514193160001,105.47817606000172,54393.22475592 2025-06-09,03:37:15.000,160,11074398,-795,0,1749440234,12699.621974119997,105.65440431000025,54393.308601360004 2025-06-09,03:37:16.000,160,11074379,-795,0,1749440235,12699.648919359992,105.83768168999813,54393.34353696 2025-06-09,03:37:17.000,160,11074389,-795,0,1749440236,12699.628710429992,105.97161516000051,54393.32257560001 2025-06-09,03:37:18.000,160,11074310,-795,0,1749440237,12699.4737753,106.09145037000417,54393.29462712 2025-06-09,03:37:19.000,160,11074373,-795,0,1749440238,12699.493984230001,106.16194166999776,54393.41340816 2025-06-09,03:37:20.000,160,11074339,-795,0,1749440239,12699.41314851,106.33816992000357,54393.45533088 2025-06-09,03:37:21.000,160,11074325,-795,0,1749440240,12699.399675889996,106.35931731000164,54393.497253600006 2025-06-09,03:37:22.000,160,11074358,-795,0,1749440241,12699.258213379995,106.40866122000443,54393.5321892 2025-06-09,03:37:23.000,160,11074364,-795,0,1749440242,12699.18411396999,106.5143981700021,54393.18982032 2025-06-09,03:37:24.000,160,11074395,-795,0,1749440243,12699.06286038999,106.54259468999953,54393.16885896 2025-06-09,03:37:25.000,160,11074353,-795,0,1749440244,12698.988760979999,106.58488947000296,54393.2177688 2025-06-09,03:37:26.000,160,11074321,-795,0,1749440245,12698.860771089989,106.56374208000489,54393.12693624 2025-06-09,03:37:27.000,160,11074367,-795,0,1749440246,12698.672154409993,106.52144730000146,54393.27366576001 2025-06-09,03:37:28.000,160,11074383,-795,0,1749440247,12698.449856179992,106.45095600000059,54393.01514232001 2025-06-09,03:37:29.000,160,11074354,-795,0,1749440248,12698.375756770001,106.3311207900042,54392.94527112001 2025-06-09,03:37:30.000,160,11074370,-795,0,1749440249,12698.301657359996,106.25358036000398,54392.85443856 2025-06-09,03:37:31.000,160,11074373,-795,0,1749440250,12698.335338910001,106.16194166999776,54392.86142568 2025-06-09,03:37:32.000,160,11074366,-795,0,1749440251,12698.21408533,106.09849950000353,54392.707709040005 2025-06-09,03:37:33.000,160,11074376,-795,0,1749440252,12698.038941269995,106.03505733000202,54392.68674768 2025-06-09,03:37:34.000,160,11074366,-795,0,1749440253,12697.816643039994,105.90112385999964,54392.5539924 2025-06-09,03:37:35.000,160,11074306,-795,0,1749440254,12697.661707909989,105.68964996000432,54392.65181208001 2025-06-09,03:37:36.000,160,11074359,-795,0,1749440255,12697.567399569998,105.52047083999787,54392.79155448 2025-06-09,03:37:37.000,160,11074392,-795,0,1749440256,12697.500036470003,105.34424258999934,54392.71469616 2025-06-09,03:37:38.000,160,11074315,-795,0,1749440257,12697.425937059998,105.14686695000273,54392.6238636 2025-06-09,03:37:39.000,160,11074423,-795,0,1749440258,12697.392255509993,104.97768783000356,54392.59591512 2025-06-09,03:37:40.000,160,11074390,-795,0,1749440259,12697.459618610003,104.75211567000224,54391.967074320004 2025-06-09,03:37:41.000,160,11074384,-795,0,1749440260,12697.446145989998,104.63932958999794,54392.33739168 2025-06-09,03:37:42.000,160,11074368,-795,0,1749440261,12697.520245399988,104.5124452500022,54392.421237120005 2025-06-09,03:37:43.000,160,11074364,-795,0,1749440262,12697.560663259988,104.37851177999983,54392.36534016001 2025-06-09,03:37:44.000,160,11074373,-795,0,1749440263,12697.547190639998,104.2657257000028,54392.56097952001 2025-06-09,03:37:45.000,160,11074365,-795,0,1749440264,12697.607817429998,104.1670378800045,54392.46315984001 2025-06-09,03:37:46.000,160,11074409,-795,0,1749440265,12697.769488869999,104.11769397000171,54392.67976056001 2025-06-09,03:37:47.000,160,11074383,-795,0,1749440266,12697.88400613999,104.04720267000084,54392.64482496 2025-06-09,03:37:48.000,160,11074369,-795,0,1749440267,12697.96484185999,104.04015354000148,54392.540018160005 2025-06-09,03:37:49.000,160,11074401,-795,0,1749440268,12698.15345854,104.0542518000002,54392.27450760001 2025-06-09,03:37:50.000,160,11074390,-795,0,1749440269,12698.328602599991,104.0190061500034,54392.372327280005 2025-06-09,03:37:51.000,160,11074386,-795,0,1749440270,12698.550900829992,104.0542518000002,54392.22559776001 2025-06-09,03:37:52.000,160,11074358,-795,0,1749440271,12698.732781199993,104.08244832000491,54392.31643032001 2025-06-09,03:37:53.000,160,11074371,-795,0,1749440272,12698.827089539998,104.09654658000363,54392.372327280005 2025-06-09,03:37:54.000,160,11074347,-795,0,1749440273,12698.941606809989,104.11769397000171,54392.421237120005 2025-06-09,03:37:55.000,160,11074367,-795,0,1749440274,12699.19085028,104.18818527000258,54392.59591512 2025-06-09,03:37:56.000,160,11074389,-795,0,1749440275,12699.318840169995,104.23048004999873,54392.56796664 2025-06-09,03:37:57.000,160,11074345,-795,0,1749440276,12699.379466959996,104.35031526000239,54392.36534016001 2025-06-09,03:37:58.000,160,11074360,-795,0,1749440277,12699.34578540999,104.43490482000198,54392.17668792001 2025-06-09,03:37:59.000,160,11074396,-795,0,1749440278,12699.487247919991,104.53359264000028,54392.26752048001 2025-06-09,03:38:00.000,160,11074392,-795,0,1749440279,12699.561347329996,104.64637872000458,54392.17668792001 2025-06-09,03:38:01.000,160,11074401,-795,0,1749440280,12699.608501499992,104.78736131999904,54392.38630152 2025-06-09,03:38:02.000,160,11074361,-795,0,1749440281,12699.696073530002,104.93539305000013,54392.470146960004 2025-06-09,03:38:03.000,160,11074353,-795,0,1749440282,12699.844272349997,105.11162129999866,54392.61687648 2025-06-09,03:38:04.000,160,11074375,-795,0,1749440283,12699.790381869992,105.2173582500036,54392.5190568 2025-06-09,03:38:05.000,160,11074380,-795,0,1749440284,12699.770172939992,105.3653899800047,54392.4491856 2025-06-09,03:38:06.000,160,11074397,-795,0,1749440285,12699.790381869992,105.49227432000043,54392.3094432 2025-06-09,03:38:07.000,160,11074337,-795,0,1749440286,12699.716282460002,105.64735518000089,54392.19764928001 2025-06-09,03:38:08.000,160,11074376,-795,0,1749440287,12699.595028880001,105.78128865000326,54392.10681672001 2025-06-09,03:38:09.000,160,11074406,-795,0,1749440288,12699.527665779991,105.8729273400022,54392.155726560006 2025-06-09,03:38:10.000,160,11074417,-795,0,1749440289,12699.38620326999,105.88702560000092,54392.40027576 2025-06-09,03:38:11.000,160,11074377,-795,0,1749440290,12699.34578540999,105.94341864000307,54392.470146960004 2025-06-09,03:38:12.000,160,11074374,-795,0,1749440291,12699.28515861999,105.95046777000243,54392.41425000001 2025-06-09,03:38:13.000,160,11074389,-795,0,1749440292,12699.096541939994,105.91522211999836,54392.17668792001 2025-06-09,03:38:14.000,160,11074378,-795,0,1749440293,12699.04938777,105.89407473000028,54392.05091976 2025-06-09,03:38:15.000,160,11074348,-795,0,1749440294,12698.934870499994,105.86587821000285,54391.95310008 2025-06-09,03:38:16.000,160,11074329,-795,0,1749440295,12698.867507399998,105.83063255999878,54392.00899704001 2025-06-09,03:38:17.000,160,11074350,-795,0,1749440296,12698.746253819998,105.80243604000134,54391.8552804 2025-06-09,03:38:18.000,160,11074394,-795,0,1749440297,12698.571109759992,105.72489561000111,54391.94611296 2025-06-09,03:38:19.000,160,11074380,-795,0,1749440298,12698.470065109992,105.61210953000409,54392.00200992 2025-06-09,03:38:20.000,160,11074363,-795,0,1749440299,12698.429647249992,105.44997954000428,54391.9950228 2025-06-09,03:38:21.000,160,11074379,-795,0,1749440300,12698.362284149996,105.3512917199987,54391.93912584001 2025-06-09,03:38:22.000,160,11074363,-795,0,1749440301,12698.241030569996,105.23850564000168,54391.750473600005 2025-06-09,03:38:23.000,160,11074368,-795,0,1749440302,12698.17366747,105.18211259999953,54391.47797592001 2025-06-09,03:38:24.000,160,11074387,-795,0,1749440303,12698.15345854,105.08342478000122,54391.44304032 2025-06-09,03:38:25.000,160,11074360,-795,0,1749440304,12698.13324961,105.02703173999907,54391.54784712 2025-06-09,03:38:26.000,160,11074386,-795,0,1749440305,12698.07262282,104.95654043999821,54391.415091840005 2025-06-09,03:38:27.000,160,11074383,-795,0,1749440306,12698.09283175,104.95654043999821,54391.69457664001 2025-06-09,03:38:28.000,160,11074373,-795,0,1749440307,12698.05241389,104.94244217999949,54391.51989864 2025-06-09,03:38:29.000,160,11074384,-795,0,1749440308,12698.13324961,104.95654043999821,54391.62470544001 2025-06-09,03:38:30.000,160,11074364,-795,0,1749440309,12698.180403779996,104.99883522000164,54391.68758952 2025-06-09,03:38:31.000,160,11074371,-795,0,1749440310,12698.160194849996,105.08342478000122,54391.43605320001 2025-06-09,03:38:32.000,160,11074372,-795,0,1749440311,12698.119776989995,105.07637565000186,54391.27534944 2025-06-09,03:38:33.000,160,11074389,-795,0,1749440312,12698.059150199995,105.16096521000145,54391.1565684 2025-06-09,03:38:34.000,160,11074365,-795,0,1749440313,12698.02546864999,105.15391608000209,54391.13560704 2025-06-09,03:38:35.000,160,11074350,-795,0,1749440314,12698.08609543999,105.16096521000145,54391.43605320001 2025-06-09,03:38:36.000,160,11074375,-795,0,1749440315,12698.06588650999,105.19621085999825,54391.44304032 2025-06-09,03:38:37.000,160,11074358,-795,0,1749440316,12698.079359129995,105.22440738000296,54391.40810472001 2025-06-09,03:38:38.000,160,11074371,-795,0,1749440317,12697.86379720999,105.32309520000126,54391.06573584 2025-06-09,03:38:39.000,160,11074380,-795,0,1749440318,12697.857060899994,105.37948824000341,54391.149581280006 2025-06-09,03:38:40.000,160,11074381,-795,0,1749440319,12697.80317041999,105.464077800003,54390.89105784 2025-06-09,03:38:41.000,160,11074412,-795,0,1749440320,12697.634762669994,105.52047083999787,54390.89105784 2025-06-09,03:38:42.000,160,11074376,-795,0,1749440321,12697.540454329988,105.60506040000473,54390.82118664 2025-06-09,03:38:43.000,160,11074365,-795,0,1749440322,12697.500036470003,105.6614534399996,54390.7722768 2025-06-09,03:38:44.000,160,11074389,-795,0,1749440323,12697.318156100002,105.6614534399996,54390.89804496 2025-06-09,03:38:45.000,160,11074342,-795,0,1749440324,12697.237320380002,105.68260082999768,54390.98887752 2025-06-09,03:38:46.000,160,11074402,-795,0,1749440325,12697.068912629991,105.68964996000432,54390.84913512 2025-06-09,03:38:47.000,160,11074381,-795,0,1749440326,12696.880295949995,105.66850256999896,54390.78625104001 2025-06-09,03:38:48.000,160,11074357,-795,0,1749440327,12696.68494295999,105.69669909000368,54390.33907536 2025-06-09,03:38:49.000,160,11074403,-795,0,1749440328,12696.482853659989,105.58391300999938,54390.25522992001 2025-06-09,03:38:50.000,160,11074361,-795,0,1749440329,12696.314445909993,105.60506040000473,54390.1783716 2025-06-09,03:38:51.000,160,11074381,-795,0,1749440330,12696.280764360003,105.5275199700045,54390.28317840001 2025-06-09,03:38:52.000,160,11074351,-795,0,1749440331,12696.132565539992,105.45702867000364,54390.457856400004 2025-06-09,03:38:53.000,160,11074369,-795,0,1749440332,12696.031520889992,105.40768476000085,54390.41593368 2025-06-09,03:38:54.000,160,11074396,-795,0,1749440333,12695.762068489996,105.34424258999934,54390.094526160006 2025-06-09,03:38:55.000,160,11074370,-795,0,1749440334,12695.64755121999,105.33014433000062,54390.241255680005 2025-06-09,03:38:56.000,160,11074359,-795,0,1749440335,12695.57345181,105.28784955000447,54390.22029432 2025-06-09,03:38:57.000,160,11074354,-795,0,1749440336,12695.52629763999,105.2173582500036,54389.96177088 2025-06-09,03:38:58.000,160,11074349,-795,0,1749440337,12695.378098819994,105.18211259999953,54389.81504136 2025-06-09,03:38:59.000,160,11074375,-795,0,1749440338,12695.357889889994,105.11162129999866,54389.81504136 2025-06-09,03:39:00.000,160,11074367,-795,0,1749440339,12695.357889889994,105.03408086999843,54389.8639512 2025-06-09,03:39:01.000,160,11074424,-795,0,1749440340,12695.351153579999,104.92129479000141,54390.073564800005 2025-06-09,03:39:02.000,160,11074325,-795,0,1749440341,12695.290526789999,104.8578526199999,54389.96177088 2025-06-09,03:39:03.000,160,11074415,-795,0,1749440342,12695.256845239994,104.78736131999904,54389.81504136 2025-06-09,03:39:04.000,160,11074321,-795,0,1749440343,12695.277054169994,104.70982088999881,54389.77311864 2025-06-09,03:39:05.000,160,11074392,-795,0,1749440344,12695.371362509999,104.66752611000265,54389.53555656 2025-06-09,03:39:06.000,160,11074375,-795,0,1749440345,12695.45219823,104.7591648000016,54389.50760808 2025-06-09,03:39:07.000,160,11074388,-795,0,1749440346,12695.48587977999,104.9706387000042,54389.304981600006 2025-06-09,03:39:08.000,160,11074368,-795,0,1749440347,12695.38483512999,105.2173582500036,54389.31895584 2025-06-09,03:39:09.000,160,11074352,-795,0,1749440348,12695.108646419998,105.25965302999975,54389.51459520001 2025-06-09,03:39:10.000,160,11074339,-795,0,1749440349,12694.940238670002,105.2526039000004,54389.640363360006 2025-06-09,03:39:11.000,160,11074385,-795,0,1749440350,12694.866139259997,105.14686695000273,54389.570492160005 2025-06-09,03:39:12.000,160,11074387,-795,0,1749440351,12694.744885679997,105.12571956000465,54389.59844064 2025-06-09,03:39:13.000,160,11074379,-795,0,1749440352,12694.697731510001,105.03408086999843,54389.45869824 2025-06-09,03:39:14.000,160,11074371,-795,0,1749440353,12694.623632099996,105.0693265200025,54389.270046 2025-06-09,03:39:15.000,160,11074400,-795,0,1749440354,12694.623632099996,105.0693265200025,54389.304981600006 2025-06-09,03:39:16.000,160,11074374,-795,0,1749440355,12694.52932375999,105.08342478000122,54389.24209752 2025-06-09,03:39:17.000,160,11074354,-795,0,1749440356,12694.46869696999,105.15391608000209,54389.17921344001 2025-06-09,03:39:18.000,160,11074303,-795,0,1749440357,12694.29355291,105.21030912000424,54389.17921344001 2025-06-09,03:39:19.000,160,11074377,-795,0,1749440358,12694.29355291,105.2526039000004,54389.17921344001 2025-06-09,03:39:20.000,160,11074329,-795,0,1749440359,12694.239662429994,105.33014433000062,54389.15825208001 2025-06-09,03:39:21.000,160,11074355,-795,0,1749440360,12694.25313505,105.3512917199987,54389.17921344001 2025-06-09,03:39:22.000,160,11074399,-795,0,1749440361,12694.172299329999,105.4147338900002,54389.03947104001 2025-06-09,03:39:23.000,160,11074383,-795,0,1749440362,12694.118408849994,105.47817606000172,54388.84383168001 2025-06-09,03:39:24.000,160,11074366,-795,0,1749440363,12693.976946339993,105.52047083999787,54388.76697336 2025-06-09,03:39:25.000,160,11074380,-795,0,1749440364,12693.943264789988,105.50637257999915,54388.78793472 2025-06-09,03:39:26.000,160,11074323,-795,0,1749440365,12693.788329659998,105.53456910000386,54388.94165136001 2025-06-09,03:39:27.000,160,11074353,-795,0,1749440366,12693.707493939997,105.5275199700045,54388.80889608 2025-06-09,03:39:28.000,160,11074380,-795,0,1749440367,12693.532349879992,105.5275199700045,54388.62024384 2025-06-09,03:39:29.000,160,11074352,-795,0,1749440368,12693.485195709996,105.56981475000066,54388.60626960001 2025-06-09,03:39:30.000,160,11074382,-795,0,1749440369,12693.323524269996,105.5627656200013,54388.564346880004 2025-06-09,03:39:31.000,160,11074387,-795,0,1749440370,12693.29657903,105.5627656200013,54388.41063024001 2025-06-09,03:39:32.000,160,11074389,-795,0,1749440371,12693.161852829995,105.56981475000066,54388.31281056 2025-06-09,03:39:33.000,160,11074358,-795,0,1749440372,12693.08775341999,105.53456910000386,54388.21499088 2025-06-09,03:39:34.000,160,11074371,-795,0,1749440373,12692.979972459994,105.50637257999915,54388.228965120004 2025-06-09,03:39:35.000,160,11074363,-795,0,1749440374,12692.885664119989,105.48522519000107,54388.20800376 2025-06-09,03:39:36.000,160,11074353,-795,0,1749440375,12692.831773639999,105.45702867000364,54388.1870424 2025-06-09,03:39:37.000,160,11074383,-795,0,1749440376,12692.643156960003,105.40768476000085,54388.09620984 2025-06-09,03:39:38.000,160,11074403,-795,0,1749440377,12692.515167069992,105.37948824000341,54387.9774288 2025-06-09,03:39:39.000,160,11074387,-795,0,1749440378,12692.420858730002,105.3653899800047,54387.872622 2025-06-09,03:39:40.000,160,11074407,-795,0,1749440379,12692.373704559992,105.32309520000126,54387.774802320004 2025-06-09,03:39:41.000,160,11074400,-795,0,1749440380,12692.306341459996,105.30899694000254,54387.676982640005 2025-06-09,03:39:42.000,160,11074327,-795,0,1749440381,12692.15814264,105.28080041999783,54387.33461376001 2025-06-09,03:39:43.000,160,11074358,-795,0,1749440382,12692.084043229996,105.24555477000104,54387.36954936 2025-06-09,03:39:44.000,160,11074375,-795,0,1749440383,12692.11772478,105.29489868000383,54387.65602128 2025-06-09,03:39:45.000,160,11074383,-795,0,1749440384,12692.252450979991,105.30899694000254,54387.69794400001 2025-06-09,03:39:46.000,160,11074357,-795,0,1749440385,12692.292868839992,105.28784955000447,54387.69095688 2025-06-09,03:39:47.000,160,11074356,-795,0,1749440386,12692.340023010001,105.30194781000318,54387.54422736 2025-06-09,03:39:48.000,160,11074385,-795,0,1749440387,12692.252450979991,105.33014433000062,54386.936347920004 2025-06-09,03:39:49.000,160,11074329,-795,0,1749440388,12692.461276590002,105.33014433000062,54387.348588 2025-06-09,03:39:50.000,160,11074365,-795,0,1749440389,12692.414122419992,105.3653899800047,54387.28570392001 2025-06-09,03:39:51.000,160,11074382,-795,0,1749440390,12692.420858730002,105.37948824000341,54387.13198728 2025-06-09,03:39:53.000,160,11074383,-795,0,1749440392,12692.333286699992,105.3512917199987,54387.1389744 2025-06-09,03:39:54.000,160,11074330,-795,0,1749440393,12692.326550389997,105.40063563000149,54387.15993576 2025-06-09,03:39:55.000,160,11074363,-795,0,1749440394,12692.346759319997,105.3512917199987,54387.21583272001 2025-06-09,03:39:56.000,160,11074372,-795,0,1749440395,12692.299605150001,105.38653737000277,54387.11801304001 2025-06-09,03:39:57.000,160,11074395,-795,0,1749440396,12692.232242049991,105.44293040999764,54386.64288888001 2025-06-09,03:39:58.000,160,11074373,-795,0,1749440397,12692.252450979991,105.44293040999764,54386.81756688 2025-06-09,03:39:59.000,160,11074369,-795,0,1749440398,12692.205296809996,105.47817606000172,54386.48917224 2025-06-09,03:40:00.000,160,11074374,-795,0,1749440399,12692.131197399991,105.55571649000194,54386.5800048 2025-06-09,03:40:01.000,160,11074394,-795,0,1749440400,12692.043625369995,105.58391300999938,54386.433275280004 2025-06-09,03:40:02.000,160,11074362,-795,0,1749440401,12692.03015274999,105.53456910000386,54386.719747200004 2025-06-09,03:40:03.000,160,11074341,-795,0,1749440402,12692.003207509995,105.50637257999915,54386.70577296 2025-06-09,03:40:04.000,160,11074402,-795,0,1749440403,12691.93584441,105.50637257999915,54386.59397904001 2025-06-09,03:40:05.000,160,11074396,-795,0,1749440404,12691.95605334,105.49932344999979,54386.265584400004 2025-06-09,03:40:06.000,160,11074375,-795,0,1749440405,12691.97626227,105.45702867000364,54386.265584400004 2025-06-09,03:40:07.000,160,11074406,-795,0,1749440406,12691.98973488999,105.45702867000364,54386.14680336 2025-06-09,03:40:08.000,160,11074399,-795,0,1749440407,12691.962789649995,105.47112693000236,54386.13981624001 2025-06-09,03:40:09.000,160,11074355,-795,0,1749440408,12691.86848130999,105.49227432000043,54386.13981624001 2025-06-09,03:40:10.000,160,11074378,-795,0,1749440409,12691.87521762,105.50637257999915,54386.20270032 2025-06-09,03:40:11.000,160,11074344,-795,0,1749440410,12691.89542655,105.5627656200013,54386.18173896 2025-06-09,03:40:12.000,160,11074361,-795,0,1749440411,12691.94931702999,105.56981475000066,54386.167764720005 2025-06-09,03:40:13.000,160,11074350,-795,0,1749440412,12691.96952595999,105.63325692000217,54386.08391928 2025-06-09,03:40:14.000,160,11074364,-795,0,1749440413,12691.96952595999,105.6614534399996,54385.88827992 2025-06-09,03:40:15.000,160,11074377,-795,0,1749440414,12691.942580719995,105.62620779000281,54385.713601920004 2025-06-09,03:40:16.000,160,11074373,-795,0,1749440415,12691.92910809999,105.57686388000002,54385.664692080005 2025-06-09,03:40:17.000,160,11074378,-795,0,1749440416,12691.95605334,105.52047083999787,54385.783473120006 2025-06-09,03:40:18.000,160,11074356,-795,0,1749440417,12691.91563548,105.464077800003,54385.77648600001 2025-06-09,03:40:19.000,160,11074369,-795,0,1749440418,12691.90889916999,105.40768476000085,54385.762511760004 2025-06-09,03:40:20.000,160,11074350,-795,0,1749440419,12691.982998579995,105.4147338900002,54385.75552464001 2025-06-09,03:40:21.000,160,11074372,-795,0,1749440420,12692.01668013,105.42178301999957,54385.70661480001 2025-06-09,03:40:22.000,160,11074373,-795,0,1749440421,12692.09751585,105.40768476000085,54385.55988528001 2025-06-09,03:40:23.000,160,11074325,-795,0,1749440422,12692.11772478,105.42178301999957,54385.46905272001 2025-06-09,03:40:24.000,160,11074395,-795,0,1749440423,12692.15814264,105.34424258999934,54385.37123304001 2025-06-09,03:40:25.000,160,11074383,-795,0,1749440424,12692.171615259991,105.33719345999998,54385.31533608 2025-06-09,03:40:26.000,160,11074384,-795,0,1749440425,12692.265923599996,105.3160460700019,54385.58783376001 2025-06-09,03:40:27.000,160,11074361,-795,0,1749440426,12692.292868839992,105.30194781000318,54385.63674360001 2025-06-09,03:40:28.000,160,11074400,-795,0,1749440427,12692.346759319997,105.28080041999783,54385.57385952 2025-06-09,03:40:29.000,160,11074368,-795,0,1749440428,12692.387177179997,105.26670215999911,54385.3572588 2025-06-09,03:40:30.000,160,11074352,-795,0,1749440429,12692.468012899997,105.28784955000447,54385.43411712 2025-06-09,03:40:31.000,160,11074340,-795,0,1749440430,12692.582530170002,105.35834084999806,54385.210529280004 2025-06-09,03:40:32.000,160,11074358,-795,0,1749440431,12692.663365889988,105.37243911000405,54385.24546488 2025-06-09,03:40:33.000,160,11074364,-795,0,1749440432,12692.690311129998,105.39358650000213,54385.10572248001 2025-06-09,03:40:34.000,160,11074379,-795,0,1749440433,12692.730728989998,105.33719345999998,54385.12668384 2025-06-09,03:40:35.000,160,11074375,-795,0,1749440434,12692.825037329989,105.32309520000126,54385.23847776 2025-06-09,03:40:36.000,160,11074376,-795,0,1749440435,12692.98670876999,105.28784955000447,54385.3572588 2025-06-09,03:40:37.000,160,11074406,-795,0,1749440436,12693.040599249995,105.32309520000126,54385.280400480005 2025-06-09,03:40:38.000,160,11074390,-795,0,1749440437,12693.11469866,105.28080041999783,54385.26642624 2025-06-09,03:40:39.000,160,11074367,-795,0,1749440438,12693.17532545,105.33014433000062,54384.78431496 2025-06-09,03:40:40.000,160,11074373,-795,0,1749440439,12693.31005164999,105.3160460700019,54384.79828920001 2025-06-09,03:40:41.000,160,11074356,-795,0,1749440440,12693.411096299991,105.28784955000447,54384.728418000006 2025-06-09,03:40:42.000,160,11074352,-795,0,1749440441,12693.505404639996,105.26670215999911,54384.85418616 2025-06-09,03:40:43.000,160,11074372,-795,0,1749440442,12693.539086190001,105.2173582500036,54384.73540512 2025-06-09,03:40:44.000,160,11074336,-795,0,1749440443,12693.532349879992,105.20325999000488,54384.84719904001 2025-06-09,03:40:45.000,160,11074414,-795,0,1749440444,12693.687285009997,105.19621085999825,54384.91008312 2025-06-09,03:40:46.000,160,11074365,-795,0,1749440445,12693.795065969993,105.21030912000424,54384.96598008001 2025-06-09,03:40:47.000,160,11074367,-795,0,1749440446,12693.781593350002,105.27375128999847,54384.658546800005 2025-06-09,03:40:48.000,160,11074380,-795,0,1749440447,12693.936528479993,105.28784955000447,54384.6236112 2025-06-09,03:40:49.000,160,11074383,-795,0,1749440448,12694.071254679999,105.3512917199987,54384.609636960005 2025-06-09,03:40:50.000,160,11074385,-795,0,1749440449,12694.172299329999,105.35834084999806,54384.5886756 2025-06-09,03:40:51.000,160,11074385,-795,0,1749440450,12694.24639873999,105.40768476000085,54384.8332248 2025-06-09,03:40:52.000,160,11074387,-795,0,1749440451,12694.32723445999,105.464077800003,54384.875147520004 2025-06-09,03:40:53.000,160,11074382,-795,0,1749440452,12694.360916009995,105.5275199700045,54384.777327840005 2025-06-09,03:40:54.000,160,11074391,-795,0,1749440453,12694.522587449996,105.50637257999915,54384.826237680005 2025-06-09,03:40:55.000,160,11074396,-795,0,1749440454,12694.583214239996,105.54866736000258,54384.777327840005 2025-06-09,03:40:56.000,160,11074392,-795,0,1749440455,12694.664049959996,105.62620779000281,54384.372074880004 2025-06-09,03:40:57.000,160,11074375,-795,0,1749440456,12694.704467819996,105.70374822000304,54384.30220368 2025-06-09,03:40:58.000,160,11074381,-795,0,1749440457,12694.866139259997,105.72489561000111,54384.393036240006 2025-06-09,03:40:59.000,160,11074376,-795,0,1749440458,12695.014338079993,105.78833778000262,54384.393036240006 2025-06-09,03:41:00.000,160,11074406,-795,0,1749440459,12695.128855349998,105.72489561000111,54384.58168848001 2025-06-09,03:41:01.000,160,11074366,-795,0,1749440460,12695.155800589993,105.66850256999896,54384.672521039996 2025-06-09,03:41:02.000,160,11074335,-795,0,1749440461,12695.128855349998,105.64735518000089,54384.63059832001 2025-06-09,03:41:03.000,160,11074381,-795,0,1749440462,12695.041283320003,105.7107973500024,54384.59566272 2025-06-09,03:41:04.000,160,11074357,-795,0,1749440463,12695.041283320003,105.76014125999791,54384.54675288 2025-06-09,03:41:05.000,160,11074409,-795,0,1749440464,12695.074964869993,105.79538691000198,54384.28822944 2025-06-09,03:41:06.000,160,11074367,-795,0,1749440465,12695.149064279998,105.78128865000326,54384.40002336 2025-06-09,03:41:07.000,160,11074390,-795,0,1749440466,12695.250108929999,105.7742395200039,54384.490855920005 2025-06-09,03:41:08.000,160,11074376,-795,0,1749440467,12695.337680959994,105.73899386999983,54384.5188044 2025-06-09,03:41:09.000,160,11074390,-795,0,1749440468,12695.39157144,105.69669909000368,54384.560727120006 2025-06-09,03:41:10.000,160,11074330,-795,0,1749440469,12695.458934539995,105.68964996000432,54384.5188044 2025-06-09,03:41:11.000,160,11074350,-795,0,1749440470,12695.519561329995,105.70374822000304,54384.51181728001 2025-06-09,03:41:12.000,160,11074360,-795,0,1749440471,12695.55324288,105.6614534399996,54384.55374000001 2025-06-09,03:41:13.000,160,11074366,-795,0,1749440472,12695.499352399995,105.64735518000089,54384.323165040005 2025-06-09,03:41:14.000,160,11074387,-795,0,1749440473,12695.47240716,105.66850256999896,54384.26028096 2025-06-09,03:41:15.000,160,11074397,-795,0,1749440474,12695.50608870999,105.68260082999768,54384.26726808001 2025-06-09,03:41:16.000,160,11074382,-795,0,1749440475,12695.55324288,105.5980112699981,54384.31617792001 2025-06-09,03:41:17.000,160,11074369,-795,0,1749440476,12695.53303395,105.5980112699981,54384.53277864001 2025-06-09,03:41:18.000,160,11074365,-795,0,1749440477,12695.59366074,105.5627656200013,54384.45592032 2025-06-09,03:41:19.000,160,11074370,-795,0,1749440478,12695.50608870999,105.54866736000258,54384.28124232 2025-06-09,03:41:20.000,160,11074396,-795,0,1749440479,12695.600397049995,105.47112693000236,54384.29521656001 2025-06-09,03:41:21.000,160,11074396,-795,0,1749440480,12695.64755121999,105.45702867000364,54384.106564320005 2025-06-09,03:41:22.000,160,11074372,-795,0,1749440481,12695.701441699995,105.4147338900002,54384.19040976 2025-06-09,03:41:23.000,160,11074354,-795,0,1749440482,12695.809222659991,105.35834084999806,54384.21137112 2025-06-09,03:41:24.000,160,11074333,-795,0,1749440483,12695.856376830001,105.33719345999998,54384.225345360006 2025-06-09,03:41:25.000,160,11074375,-795,0,1749440484,12695.849640519991,105.30194781000318,54384.33015216 2025-06-09,03:41:26.000,160,11074367,-795,0,1749440485,12695.903530999996,105.24555477000104,54384.41399760001 2025-06-09,03:41:27.000,160,11074362,-795,0,1749440486,12695.856376830001,105.23145651000232,54384.393036240006 2025-06-09,03:41:28.000,160,11074407,-795,0,1749440487,12695.849640519991,105.18211259999953,54384.379062 2025-06-09,03:41:30.000,160,11074377,-795,0,1749440489,12695.977630410001,105.22440738000296,54384.036693120004 2025-06-09,03:41:31.000,160,11074380,-795,0,1749440490,12696.004575649997,105.23145651000232,54383.97380904 2025-06-09,03:41:32.000,160,11074387,-795,0,1749440491,12696.193192329993,105.20325999000488,54384.2393196 2025-06-09,03:41:33.000,160,11074388,-795,0,1749440492,12696.274028049993,105.26670215999911,54384.274255200005 2025-06-09,03:41:34.000,160,11074344,-795,0,1749440493,12696.294236979993,105.20325999000488,54384.43495896001 2025-06-09,03:41:35.000,160,11074374,-795,0,1749440494,12696.314445909993,105.19621085999825,54384.323165040005 2025-06-09,03:41:36.000,160,11074334,-795,0,1749440495,12696.395281629993,105.16096521000145,54384.26028096 2025-06-09,03:41:37.000,160,11074406,-795,0,1749440496,12696.422226869989,105.16096521000145,54384.35810064 2025-06-09,03:41:38.000,160,11074356,-795,0,1749440497,12696.503062589989,105.16801434000081,54384.38604912001 2025-06-09,03:41:39.000,160,11074370,-795,0,1749440498,12696.489589969999,105.17506347000017,54384.1345128 2025-06-09,03:41:40.000,160,11074352,-795,0,1749440499,12696.597370929994,105.18916172999889,54384.169448399996 2025-06-09,03:41:41.000,160,11074391,-795,0,1749440500,12696.65126141,105.13276869000401,54384.14149992 2025-06-09,03:41:42.000,160,11074292,-795,0,1749440501,12696.78598760999,105.03408086999843,54384.28124232 2025-06-09,03:41:43.000,160,11074301,-795,0,1749440502,12696.82640546999,104.97768783000356,54384.40002336 2025-06-09,03:41:44.000,160,11074382,-795,0,1749440503,12696.90724118999,104.89309827000397,54384.4489332 2025-06-09,03:41:45.000,160,11074408,-795,0,1749440504,12696.92745011999,104.80145957999775,54384.24630672001 2025-06-09,03:41:46.000,160,11074355,-795,0,1749440505,12697.01502215,104.73801741000352,54384.36508776001 2025-06-09,03:41:47.000,160,11074372,-795,0,1749440506,12697.116066800001,104.71687001999817,54384.21835824001 2025-06-09,03:41:48.000,160,11074359,-795,0,1749440507,12697.183429899997,104.68867350000073,54384.3091908 2025-06-09,03:41:49.000,160,11074341,-795,0,1749440508,12697.169957279992,104.63932958999794,54384.35810064 2025-06-09,03:41:50.000,160,11074348,-795,0,1749440509,12697.095857870001,104.58998568000243,54384.036693120004 2025-06-09,03:41:51.000,160,11074393,-795,0,1749440510,12697.149748349992,104.46310133999941,54384.379062 2025-06-09,03:41:52.000,160,11074353,-795,0,1749440511,12697.169957279992,104.36441352000111,54384.43495896001 2025-06-09,03:41:53.000,160,11074366,-795,0,1749440512,12697.244056689997,104.24457831000473,54384.46290744001 2025-06-09,03:41:54.000,160,11074377,-795,0,1749440513,12697.230584069992,104.20933266000065,54384.441946080005 2025-06-09,03:41:55.000,160,11074383,-795,0,1749440514,12697.223847759997,104.14589048999915,54384.372074880004 2025-06-09,03:41:56.000,160,11074376,-795,0,1749440515,12697.304683479997,104.06130092999956,54384.106564320005 2025-06-09,03:41:57.000,160,11074386,-795,0,1749440516,12697.338365030002,104.01195702000405,54384.12053856 2025-06-09,03:41:58.000,160,11074339,-795,0,1749440517,12697.466354919998,104.01195702000405,54384.19739688001 2025-06-09,03:41:59.000,160,11074398,-795,0,1749440518,12697.419200750002,103.97671136999998,54384.26726808001 2025-06-09,03:42:00.000,160,11074366,-795,0,1749440519,12697.338365030002,103.96261311000126,54384.28124232 2025-06-09,03:42:01.000,160,11074382,-795,0,1749440520,12697.324892409997,103.91326919999847,54384.36508776001 2025-06-09,03:42:02.000,160,11074371,-795,0,1749440521,12697.304683479997,103.84277790000488,54384.31617792001 2025-06-09,03:42:03.000,160,11074362,-795,0,1749440522,12697.324892409997,103.77933573000337,54384.45592032 2025-06-09,03:42:04.000,160,11074313,-795,0,1749440523,12697.324892409997,103.66654964999907,54384.25329384 2025-06-09,03:42:05.000,160,11074373,-715,0,1749440524,12697.237320380002,103.57491096000012,54384.18342264 2025-06-09,03:42:06.000,160,11074372,-795,0,1749440525,12697.095857870001,103.46917401000246,54384.02970600001 2025-06-09,03:42:07.000,160,11074366,-795,0,1749440526,12697.062176319996,103.41983009999967,54384.11355144 2025-06-09,03:42:08.000,160,11074346,-795,0,1749440527,12697.028494769991,103.30704402000265,54384.35111352 2025-06-09,03:42:09.000,160,11074347,-795,0,1749440528,12696.95439536,103.23655272000178,54384.28822944 2025-06-09,03:42:10.000,160,11074428,-795,0,1749440529,12696.87355964,103.23655272000178,54384.1345128 2025-06-09,03:42:11.000,160,11074396,-795,0,1749440530,12696.85335071,103.18720880999899,54384.26028096 2025-06-09,03:42:12.000,160,11074362,-795,0,1749440531,12696.860087019995,103.12376664000476,54384.3091908 2025-06-09,03:42:13.000,160,11074397,-795,0,1749440532,12696.880295949995,103.1026192499994,54384.09259008 2025-06-09,03:42:14.000,160,11074326,-795,0,1749440533,12696.779251299995,103.05327534000389,54383.987783280005 2025-06-09,03:42:15.000,160,11074399,-795,0,1749440534,12696.78598760999,103.0039314300011,54384.02271888 2025-06-09,03:42:16.000,160,11074387,-795,0,1749440535,12696.698415579995,102.94753838999895,54384.036693120004 2025-06-09,03:42:17.000,160,11074394,-795,0,1749440536,12696.61084355,102.87704708999809,54384.08560296 2025-06-09,03:42:18.000,160,11074374,-795,0,1749440537,12696.536744139994,102.89819448000344,54384.11355144 2025-06-09,03:42:19.000,160,11074371,-795,0,1749440538,12696.476117349994,102.77131014000042,54384.19040976 2025-06-09,03:42:20.000,160,11074313,-795,0,1749440539,12696.078675060002,102.77131014000042,54383.554581840006 2025-06-09,03:42:21.000,160,11074407,-795,0,1749440540,12696.220137570002,102.6937697100002,54383.91092496001 2025-06-09,03:42:22.000,160,11074336,-795,0,1749440541,12696.065202439997,102.66557319000276,54383.79214392001 2025-06-09,03:42:23.000,160,11074430,-795,0,1749440542,12695.903530999996,102.60213102000125,54383.666375759996 2025-06-09,03:42:24.000,160,11074350,-795,0,1749440543,12695.802486349996,102.63737666999805,54383.6104788 2025-06-09,03:42:25.000,160,11074365,-795,0,1749440544,12695.75533218,102.70081883999956,54383.70829848 2025-06-09,03:42:26.000,160,11074367,-795,0,1749440545,12695.721650629996,102.77835926999978,54383.76419544001 2025-06-09,03:42:27.000,160,11074352,-795,0,1749440546,12695.76880479999,102.81360492000385,54383.73624696 2025-06-09,03:42:28.000,160,11074344,-795,0,1749440547,12695.782277419996,102.8065557900045,54383.722272720006 2025-06-09,03:42:29.000,160,11074383,-795,0,1749440548,12695.762068489996,102.67262232000212,54383.58951744 2025-06-09,03:42:30.000,160,11074334,-795,0,1749440549,12695.559979189995,102.5457379799991,54383.100419040005 2025-06-09,03:42:31.000,160,11074347,-795,0,1749440550,12695.580188119995,102.3483623400025,54383.32400688 2025-06-09,03:42:32.000,160,11074358,-795,0,1749440551,12695.438725609994,102.24967452000419,54383.317019760005 2025-06-09,03:42:33.000,160,11074381,-795,0,1749440552,12695.32420833999,102.19328148000204,54383.27509704 2025-06-09,03:42:34.000,160,11074394,-795,0,1749440553,12695.095173799993,102.17213409000396,54383.42881368001 2025-06-09,03:42:35.000,160,11074365,-795,0,1749440554,12695.021074390002,102.1016427900031,54383.49169776 2025-06-09,03:42:36.000,160,11074359,-795,0,1749440555,12694.953711289992,102.12983931000053,54383.58253032 2025-06-09,03:42:37.000,160,11074409,-795,0,1749440556,12694.852666639992,102.09459366000374,54383.44278792 2025-06-09,03:42:38.000,160,11074311,-795,0,1749440557,12694.738149370001,102.08049539999774,54383.4707364 2025-06-09,03:42:39.000,160,11074383,-795,0,1749440558,12694.630368409991,102.04524975000095,54383.163303119996 2025-06-09,03:42:40.000,160,11074345,-795,0,1749440559,12694.43501542,102.03115149000223,54382.9117668 2025-06-09,03:42:41.000,160,11074400,-795,0,1749440560,12694.40807017999,101.92541454000457,54383.0165736 2025-06-09,03:42:42.000,160,11074417,-795,0,1749440561,12694.30702552999,101.78443194000283,54383.03753496 2025-06-09,03:42:43.000,160,11074376,-795,0,1749440562,12694.27334398,101.68574412000453,54383.30304552 2025-06-09,03:42:44.000,160,11074397,-795,0,1749440563,12694.172299329999,101.53066326000408,54383.24714856 2025-06-09,03:42:45.000,160,11074367,-795,0,1749440564,12694.051045749999,101.47427022000193,54383.268109920005 2025-06-09,03:42:46.000,160,11074347,-795,0,1749440565,12693.808538589998,101.40377892000106,54382.932728160005 2025-06-09,03:42:47.000,160,11074365,-795,0,1749440566,12693.801802280002,101.33328762000019,54382.82093424 2025-06-09,03:42:48.000,160,11074388,-795,0,1749440567,12693.680548700002,101.29099284000404,54382.84888272 2025-06-09,03:42:49.000,160,11074354,-795,0,1749440568,12693.606449289997,101.2486980600006,54382.80696000001 2025-06-09,03:42:50.000,160,11074409,-795,0,1749440569,12693.498668330001,101.24164893000125,54382.61132064 2025-06-09,03:42:51.000,160,11074370,-795,0,1749440570,12693.464986779996,101.14296111000294,54382.981638000005 2025-06-09,03:42:52.000,160,11074389,-795,0,1749440571,12693.444777849996,101.10066632999951,54383.0165736 2025-06-09,03:42:53.000,160,11074373,-795,0,1749440572,12693.390887369991,101.02312589999929,54383.00958648 2025-06-09,03:42:54.000,160,11074329,-795,0,1749440573,12693.29657903,100.93148721000034,54382.83490848001 2025-06-09,03:42:55.000,160,11074399,-795,0,1749440574,12693.19553438,100.86804503999883,54382.62529488 2025-06-09,03:42:56.000,160,11074348,-795,0,1749440575,12693.13490759,100.7905046099986,54382.44362976 2025-06-09,03:42:57.000,160,11074419,-795,0,1749440576,12693.10796234999,100.67066940000223,54382.527475200004 2025-06-09,03:42:58.000,160,11074379,-795,0,1749440577,12692.98670876999,100.55083418999857,54382.43664264 2025-06-09,03:42:59.000,160,11074368,-795,0,1749440578,12692.878927809994,100.43804811000155,54382.527475200004 2025-06-09,03:43:00.000,160,11074345,-795,0,1749440579,12692.764410539989,100.29706550999981,54382.58337216 2025-06-09,03:43:01.000,160,11074350,-795,0,1749440580,12692.636420649993,100.21247595000023,54382.52048808001 2025-06-09,03:43:02.000,160,11074353,-795,0,1749440581,12692.542112310002,100.0996898700032,54382.46459112 2025-06-09,03:43:03.000,160,11074355,-795,0,1749440582,12692.414122419992,99.99395291999826,54382.20606768001 2025-06-09,03:43:04.000,160,11074421,-795,0,1749440583,12692.346759319997,99.91641248999804,54382.12920936 2025-06-09,03:43:05.000,160,11074342,-795,0,1749440584,12692.279396220001,99.81772466999973,54382.05235104 2025-06-09,03:43:06.000,160,11074403,-795,0,1749440585,12692.164878949996,99.71903685000143,54381.89863440001 2025-06-09,03:43:07.000,160,11074391,-795,0,1749440586,12692.15814264,99.66264380999928,54381.81478896 2025-06-09,03:43:08.000,160,11074374,-795,0,1749440587,12692.171615259991,99.57100512000034,54382.18510632001 2025-06-09,03:43:09.000,160,11074388,-795,0,1749440588,12692.13793371,99.49346469000011,54382.08029952 2025-06-09,03:43:10.000,160,11074399,-795,0,1749440589,12692.05036167999,99.41592425999988,54381.877673040006 2025-06-09,03:43:11.000,160,11074399,-795,0,1749440590,12692.05036167999,99.35953121999773,54381.877673040006 2025-06-09,03:43:12.000,160,11074311,-795,0,1749440591,12692.03688906,99.31018731000222,54381.76587912 2025-06-09,03:43:13.000,160,11074364,-795,0,1749440592,12692.003207509995,99.30313818000286,54381.36062616 2025-06-09,03:43:14.000,160,11074350,-795,0,1749440593,12692.104252159996,99.21149949000392,54381.53530416001 2025-06-09,03:43:15.000,160,11074385,-795,0,1749440594,12692.164878949996,99.14805732000241,54381.46543296001 2025-06-09,03:43:16.000,160,11074378,-795,0,1749440595,12692.151406329991,99.0846151500009,54381.45844584 2025-06-09,03:43:17.000,160,11074367,-795,0,1749440596,12692.104252159996,98.97887820000324,54381.50735568 2025-06-09,03:43:18.000,160,11074412,-795,0,1749440597,12692.09751585,98.9365834199998,54381.53530416001 2025-06-09,03:43:19.000,160,11074414,-795,0,1749440598,12691.9964712,98.85199386000022,54381.423510240005 2025-06-09,03:43:20.000,160,11074365,-795,0,1749440599,12691.89542655,98.8026499500047,54381.24184512 2025-06-09,03:43:21.000,160,11074399,-795,0,1749440600,12691.80785451999,98.76740430000063,54380.94139896001 2025-06-09,03:43:22.000,160,11074368,-795,0,1749440601,12691.713546179999,98.68986387000041,54380.89248912001 2025-06-09,03:43:23.000,160,11074358,-795,0,1749440602,12691.70680986999,98.63347082999826,54380.97633456 2025-06-09,03:43:24.000,160,11074358,-795,0,1749440603,12691.693337249999,98.61232344000018,54380.90646336 2025-06-09,03:43:25.000,160,11074389,-795,0,1749440604,12691.646183079989,98.58412692000275,54381.06716712 2025-06-09,03:43:26.000,160,11074357,-795,0,1749440605,12691.531665809998,98.54888126999867,54380.920437600005 2025-06-09,03:43:27.000,160,11074359,-795,0,1749440606,12691.484511639988,98.4783899699978,54380.7806952 2025-06-09,03:43:28.000,160,11074365,-795,0,1749440607,12691.423884850003,98.47134083999845,54380.72479824001 2025-06-09,03:43:29.000,160,11074381,-795,0,1749440608,12691.430621159998,98.42904606000229,54380.5710816 2025-06-09,03:43:30.000,160,11074378,-795,0,1749440609,12691.349785439998,98.38675127999886,54380.30557104 2025-06-09,03:43:31.000,160,11074392,-795,0,1749440610,12691.363258060002,98.33035824000399,54380.347493760004 2025-06-09,03:43:32.000,160,11074366,-795,0,1749440611,12691.383466990002,98.21052303000033,54380.38941648001 2025-06-09,03:43:33.000,160,11074387,-795,0,1749440612,12691.403675920003,98.10478608000267,54380.38242936 2025-06-09,03:43:34.000,160,11074358,-795,0,1749440613,12691.410412229998,97.92855783000414,54380.42435208 2025-06-09,03:43:35.000,160,11074360,-795,0,1749440614,12691.410412229998,97.85101740000391,54380.200764240006 2025-06-09,03:43:36.000,160,11074346,-795,0,1749440615,12691.497984259993,97.71003480000218,54380.22172560001 2025-06-09,03:43:37.000,160,11074386,-795,0,1749440616,12691.551874739998,97.65364176000003,54380.22871272 2025-06-09,03:43:38.000,160,11074343,-795,0,1749440617,12691.612501529999,97.63249437000195,54379.90730520001 2025-06-09,03:43:39.000,160,11074383,-795,0,1749440618,12691.585556289989,97.61134698000387,54379.865382480006 2025-06-09,03:43:40.000,160,11074383,-795,0,1749440619,12691.565347359989,97.49151177000022,54379.76057568 2025-06-09,03:43:41.000,160,11074394,-795,0,1749440620,12691.565347359989,97.37167656000383,54379.69070448001 2025-06-09,03:43:42.000,160,11074391,-795,0,1749440621,12691.572083669998,97.28003787000489,54379.89333096 2025-06-09,03:43:43.000,160,11074350,-795,0,1749440622,12691.491247949998,97.20954657000402,54379.71166584 2025-06-09,03:43:44.000,160,11074396,-755,0,1749440623,12691.545138429989,97.15315353000187,54379.72564008 2025-06-09,03:43:45.000,160,11074368,-795,0,1749440624,12691.585556289989,97.15315353000187,54379.54397496 2025-06-09,03:43:46.000,160,11074372,-795,0,1749440625,12691.693337249999,97.16725179000059,54379.50205224001 2025-06-09,03:43:47.000,160,11074373,-795,0,1749440626,12691.801118209994,97.14610440000251,54379.04788944001 2025-06-09,03:43:48.000,160,11074374,-795,0,1749440627,12691.9964712,97.20954657000402,54379.33436136001 2025-06-09,03:43:49.000,160,11074378,-795,0,1749440628,12692.03015274999,97.21659570000338,54379.32038712 2025-06-09,03:43:50.000,160,11074399,-795,0,1749440629,12692.01668013,97.17430091999995,54379.18064472 2025-06-09,03:43:51.000,160,11074347,-795,0,1749440630,12692.11772478,97.19544830999803,54379.32737424 2025-06-09,03:43:52.000,160,11074447,-795,0,1749440631,12692.171615259991,97.11085874999844,54379.22256744 2025-06-09,03:43:53.000,160,11074385,-795,0,1749440632,12692.272659909991,97.06151484000293,54379.28545152001 2025-06-09,03:43:54.000,160,11074391,-795,0,1749440633,12692.326550389997,97.04741658000421,54379.21558032001 2025-06-09,03:43:55.000,160,11074394,-795,0,1749440634,12692.387177179997,97.02626918999886,54378.86622432 2025-06-09,03:43:56.000,160,11074359,-795,0,1749440635,12692.393913489992,96.95577788999799,54378.83128872001 2025-06-09,03:43:57.000,160,11074373,-795,0,1749440636,12692.468012899997,96.92758137000055,54378.87321144 2025-06-09,03:43:58.000,160,11074373,-795,0,1749440637,12692.548848619997,96.83594268000161,54378.72648192 2025-06-09,03:43:59.000,160,11074374,-795,0,1749440638,12692.535375999993,96.78659876999882,54378.79635312 2025-06-09,03:44:00.000,160,11074389,-795,0,1749440639,12692.636420649993,96.79364789999818,54378.7194948 2025-06-09,03:44:01.000,160,11074386,-795,0,1749440640,12692.690311129998,96.70905833999859,54378.69853344 2025-06-09,03:44:02.000,160,11074391,-795,0,1749440641,12692.750937919998,96.66676356000244,54378.70552056 2025-06-09,03:44:03.000,160,11074405,-795,0,1749440642,12692.764410539989,96.624468779999,54378.44699712001 2025-06-09,03:44:04.000,160,11074365,-795,0,1749440643,12692.92608197999,96.57512487000349,54378.46097136 2025-06-09,03:44:05.000,160,11074421,-795,0,1749440644,12692.92608197999,96.54692834999878,54378.41206152 2025-06-09,03:44:06.000,160,11074372,-795,0,1749440645,12692.979972459994,96.55397747999814,54378.405074400005 2025-06-09,03:44:07.000,160,11074371,-795,0,1749440646,12692.919345669994,96.58922313000221,54378.502894080004 2025-06-09,03:44:08.000,160,11074391,-795,0,1749440647,12692.939554599994,96.58922313000221,54378.39808728001 2025-06-09,03:44:09.000,160,11074349,-795,0,1749440648,12692.979972459994,96.61741964999965,54378.32821608001 2025-06-09,03:44:10.000,160,11074374,-795,0,1749440649,12693.000181389994,96.59627226000157,54378.21642216 2025-06-09,03:44:11.000,160,11074334,-795,0,1749440650,12693.121434969995,96.56807574000413,54378.32122896 2025-06-09,03:44:12.000,160,11074387,-795,0,1749440651,12693.303315339996,96.60332139000093,54378.09764112 2025-06-09,03:44:13.000,160,11074354,-795,0,1749440652,12693.404359989996,96.63151790999837,54378.08366688 2025-06-09,03:44:14.000,160,11074355,-795,0,1749440653,12693.518877260001,96.61037052000029,54377.96488584001 2025-06-09,03:44:15.000,160,11074407,-795,0,1749440654,12693.559295120001,96.68791095000051,54377.86007904 2025-06-09,03:44:16.000,160,11074345,-795,0,1749440655,12693.660339770002,96.65971443000308,54378.04174416001 2025-06-09,03:44:17.000,160,11074336,-795,0,1749440656,12693.835483829993,96.63856703999772,54378.06270552001 2025-06-09,03:44:18.000,160,11074364,-795,0,1749440657,12693.916319549993,96.58922313000221,54378.0557184 2025-06-09,03:44:19.000,160,11074366,-795,0,1749440658,12693.943264789988,96.53283009000006,54377.999821440004 2025-06-09,03:44:20.000,160,11074341,-795,0,1749440659,12694.017364199994,96.44824053000048,54377.92995024 2025-06-09,03:44:21.000,160,11074369,-795,0,1749440660,12694.12514515999,96.39889661999769,54377.72033664 2025-06-09,03:44:22.000,160,11074353,-795,0,1749440661,12694.16556301999,96.33545445000345,54377.55963288001 2025-06-09,03:44:23.000,160,11074322,-795,0,1749440662,12694.31376184,96.27201228000195,54377.69238816 2025-06-09,03:44:24.000,160,11074369,-795,0,1749440663,12694.46869696999,96.24381576000451,54377.783220720004 2025-06-09,03:44:25.000,160,11074346,-795,0,1749440664,12694.610159479991,96.22266836999916,54377.92995024 2025-06-09,03:44:26.000,160,11074360,-795,0,1749440665,12694.738149370001,96.22266836999916,54377.804182080006 2025-06-09,03:44:27.000,160,11074399,-795,0,1749440666,12694.859402950002,96.2790614100013,54377.75527224001 2025-06-09,03:44:28.000,160,11074354,-795,0,1749440667,12695.041283320003,96.3143070599981,54377.84610480001 2025-06-09,03:44:29.000,160,11074366,-795,0,1749440668,12695.115382729993,96.37070010000025,54377.62950408001 2025-06-09,03:44:30.000,160,11074375,-795,0,1749440669,12695.209691069998,96.42004401000304,54377.468800320006 2025-06-09,03:44:31.000,160,11074390,-795,0,1749440670,12695.196218449993,96.48348618000455,54377.39194200001 2025-06-09,03:44:32.000,160,11074365,-795,0,1749440671,12695.283790479989,96.53283009000006,54377.4268776 2025-06-09,03:44:33.000,160,11074384,-795,0,1749440672,12695.310735719999,96.56807574000413,54377.58758136001 2025-06-09,03:44:34.000,160,11074339,-795,0,1749440673,12695.41178037,96.61037052000029,54377.70636240001 2025-06-09,03:44:35.000,160,11074360,-795,0,1749440674,12695.52629763999,96.70200920999923,54377.74828512 2025-06-09,03:44:36.000,160,11074355,-795,0,1749440675,12695.57345181,96.78659876999882,54377.69937528 2025-06-09,03:44:37.000,160,11074393,-795,0,1749440676,12695.66776014999,96.8711883299984,54377.54565864 2025-06-09,03:44:38.000,160,11074316,-795,0,1749440677,12695.77554111,96.94872875999863,54377.447838960004 2025-06-09,03:44:39.000,160,11074362,-795,0,1749440678,12695.890058379991,97.04036745000485,54377.39194200001 2025-06-09,03:44:40.000,160,11074416,-795,0,1749440679,12695.789013729991,97.21659570000338,54377.00066328 2025-06-09,03:44:41.000,160,11074373,-795,0,1749440680,12696.044993509997,97.28708700000425,54377.350019280006 2025-06-09,03:44:42.000,160,11074396,-795,0,1749440681,12696.092147679992,97.43511872999807,54377.58758136001 2025-06-09,03:44:43.000,160,11074360,-795,0,1749440682,12696.220137570002,97.540855680003,54377.60854272001 2025-06-09,03:44:44.000,160,11074381,-795,0,1749440683,12696.253819119993,97.60429785000451,54377.59456848 2025-06-09,03:44:45.000,160,11074394,-795,0,1749440684,12696.321182219988,97.64659263000067,54377.58758136001 2025-06-09,03:44:46.000,160,11074325,-795,0,1749440685,12696.375072699993,97.7875752300024,54377.38495488 2025-06-09,03:44:47.000,160,11074371,-795,0,1749440686,12696.388545319998,97.81577174999984,54377.280148080004 2025-06-09,03:44:48.000,160,11074362,-795,0,1749440687,12696.422226869989,97.97790173999965,54377.38495488 2025-06-09,03:44:49.000,160,11074365,-795,0,1749440688,12696.516535209994,97.98495086999901,54377.25219960001 2025-06-09,03:44:50.000,160,11074367,-795,0,1749440689,12696.570425689999,98.0695404299986,54377.40591624 2025-06-09,03:44:51.000,160,11074373,-795,0,1749440690,12696.67147034,98.18937564000225,54377.51072304001 2025-06-09,03:44:52.000,160,11074367,-795,0,1749440691,12696.738833439995,98.30216171999928,54377.52469728 2025-06-09,03:44:53.000,160,11074383,-795,0,1749440692,12696.81293285,98.38675127999886,54377.53867152001 2025-06-09,03:44:54.000,160,11074316,-795,0,1749440693,12696.76577867999,98.50658649000252,54377.301109440006 2025-06-09,03:44:55.000,160,11074399,-795,0,1749440694,12696.84661439999,98.46429170999909,54377.08450872001 2025-06-09,03:44:56.000,160,11074395,-795,0,1749440695,12697.01502215,98.44314432000101,54377.15437992001 2025-06-09,03:44:57.000,160,11074398,-795,0,1749440696,12697.264265619997,98.42199693000293,54377.182328400006 2025-06-09,03:44:58.000,160,11074392,-795,0,1749440697,12697.372046579992,98.49953736000316,54377.48277456 2025-06-09,03:44:59.000,160,11074356,-795,0,1749440698,12697.500036470003,98.56297953000467,54377.55963288001 2025-06-09,03:45:00.000,160,11074379,-795,0,1749440699,12697.506772779998,98.6264216999989,54377.447838960004 2025-06-09,03:45:01.000,160,11074365,-795,0,1749440700,12697.607817429998,98.65461822000361,54377.53867152001 2025-06-09,03:45:02.000,160,11074300,-795,0,1749440701,12697.702125769989,98.69691299999977,54377.59456848 2025-06-09,03:45:03.000,160,11074365,-795,0,1749440702,12697.836851969994,98.68281474000105,54377.36399352 2025-06-09,03:45:04.000,160,11074371,-795,0,1749440703,12697.85032459,98.72510952000448,54377.350019280006 2025-06-09,03:45:05.000,160,11074346,-795,0,1749440704,12697.90421506999,98.76035517000128,54377.22425112001 2025-06-09,03:45:06.000,160,11074356,-795,0,1749440705,12698.01199603,98.86609211999894,54377.25219960001 2025-06-09,03:45:07.000,160,11074381,-795,0,1749440706,12698.18714008999,98.90838690000237,54377.615529840004 2025-06-09,03:45:08.000,160,11074372,-795,0,1749440707,12698.247766879991,99.00707472000067,54377.64347832 2025-06-09,03:45:09.000,160,11074340,-795,0,1749440708,12698.382493079996,99.02822210999875,54377.65046544 2025-06-09,03:45:10.000,160,11074332,-795,0,1749440709,12698.395965700001,99.1198607999977,54377.36399352 2025-06-09,03:45:11.000,160,11074342,-795,0,1749440710,12698.564373449997,99.09871340999962,54377.41290336 2025-06-09,03:45:12.000,160,11074355,-795,0,1749440711,12698.712572269993,99.1833029699992,54377.350019280006 2025-06-09,03:45:13.000,160,11074389,-795,0,1749440712,12698.948343119999,99.14100819000305,54377.37098064001 2025-06-09,03:45:14.000,160,11074395,-795,0,1749440713,12699.056124079994,99.22559775000263,54377.45482608 2025-06-09,03:45:15.000,160,11074363,-795,0,1749440714,12699.23126814,99.26084339999943,54377.447838960004 2025-06-09,03:45:16.000,160,11074408,-795,0,1749440715,12699.40641219999,99.30313818000286,54377.566620000005 2025-06-09,03:45:17.000,160,11074374,-795,0,1749440716,12699.608501499992,99.32428557000094,54377.69238816 2025-06-09,03:45:18.000,160,11074339,-795,0,1749440717,12699.675864600002,99.35248208999838,54377.664439680004 2025-06-09,03:45:19.000,160,11074366,-795,0,1749440718,12699.824063419997,99.38067861000309,54377.64347832 2025-06-09,03:45:20.000,160,11074391,-795,0,1749440719,12699.871217589993,99.47936643000139,54377.21027688 2025-06-09,03:45:21.000,160,11074344,-795,0,1749440720,12700.026152719998,99.47231730000203,54377.17534128001 2025-06-09,03:45:22.000,160,11074378,-795,0,1749440721,12700.113724749994,99.48641556000075,54377.231238240005 2025-06-09,03:45:23.000,160,11074359,-795,0,1749440722,12700.42359500999,99.52166121000482,54377.37796776 2025-06-09,03:45:24.000,160,11074376,-795,0,1749440723,12700.46401286999,99.59920163999777,54377.636491200006 2025-06-09,03:45:25.000,160,11074387,-795,0,1749440724,12700.538112279995,99.690840330004,54377.52469728 2025-06-09,03:45:26.000,160,11074391,-795,0,1749440725,12700.65262955,99.79657728000166,54377.6714268 2025-06-09,03:45:27.000,160,11074333,-795,0,1749440726,12700.780619439996,99.83887205999781,54377.76225936 2025-06-09,03:45:28.000,160,11074366,-795,0,1749440727,12700.915345640002,99.93051075000403,54377.741298 2025-06-09,03:45:29.000,160,11074411,-795,0,1749440728,12701.090489699993,99.99395291999826,54377.64347832 2025-06-09,03:45:30.000,160,11074385,-795,0,1749440729,12701.130907559993,100.07149334999849,54377.55264576 2025-06-09,03:45:31.000,160,11074399,-795,0,1749440730,12701.339733169989,100.10673900000256,54377.70636240001 2025-06-09,03:45:32.000,160,11074371,-795,0,1749440731,12701.52161353999,100.17723030000343,54377.86706616 2025-06-09,03:45:33.000,160,11074367,-795,0,1749440732,12701.58897664,100.17018117000407,54378.08366688 2025-06-09,03:45:34.000,160,11074374,-795,0,1749440733,12701.66981236,100.24067246999766,54378.08366688 2025-06-09,03:45:35.000,160,11074427,-795,0,1749440734,12701.71023022,100.2336233399983,54377.999821440004 2025-06-09,03:45:36.000,160,11074374,-795,0,1749440735,12701.76412069999,100.31116376999853,54377.97886008 2025-06-09,03:45:37.000,160,11074390,-795,0,1749440736,12701.87190166,100.33231116000388,54377.79719496001 2025-06-09,03:45:38.000,160,11074383,-795,0,1749440737,12701.946001069991,100.36050768000132,54377.89501464001 2025-06-09,03:45:39.000,160,11074371,-795,0,1749440738,12701.993155240001,100.37460594000004,54377.87405328001 2025-06-09,03:45:40.000,160,11074390,-795,0,1749440739,12702.047045719992,100.42394985000283,54377.8810404 2025-06-09,03:45:41.000,160,11074384,-795,0,1749440740,12702.067254649992,100.48739202000434,54378.118602480004 2025-06-09,03:45:42.000,160,11074343,-795,0,1749440741,12702.134617750002,100.52968680000049,54378.16052520001 2025-06-09,03:45:43.000,160,11074404,-795,0,1749440742,12702.201980849997,100.55083418999857,54378.09065400001 2025-06-09,03:45:44.000,160,11074399,-795,0,1749440743,12702.276080260002,100.60017810000136,54378.13257672001 2025-06-09,03:45:45.000,160,11074408,-795,0,1749440744,12702.323234429998,100.60722723000072,54377.915976 2025-06-09,03:45:46.000,160,11074360,-795,0,1749440745,12702.457960629989,100.66362027000287,54377.832130560004 2025-06-09,03:45:47.000,160,11074371,-795,0,1749440746,12702.538796349989,100.70591504999902,54377.69238816 2025-06-09,03:45:48.000,160,11074384,-795,0,1749440747,12702.70046778999,100.70591504999902,54377.94392448001 2025-06-09,03:45:49.000,160,11074347,-795,0,1749440748,12702.734149339994,100.71296417999838,54377.72732376001 2025-06-09,03:45:50.000,160,11074322,-795,0,1749440749,12702.774567199995,100.7905046099986,54377.999821440004 2025-06-09,03:45:51.000,160,11074394,-795,0,1749440750,12702.96992019,100.79755373999797,54378.01379568001 2025-06-09,03:45:52.000,160,11074398,-795,0,1749440751,12703.017074359996,100.82575026000268,54378.02776992 2025-06-09,03:45:53.000,160,11074406,-795,0,1749440752,12703.192218420001,100.84689765000076,54378.06270552001 2025-06-09,03:45:54.000,160,11074381,-795,0,1749440753,12703.239372589996,100.93148721000034,54377.8111692 2025-06-09,03:45:55.000,160,11074397,-795,0,1749440754,12703.360626169997,100.98788025000249,54377.79719496001 2025-06-09,03:45:56.000,160,11074412,-795,0,1749440755,12703.427989269992,101.00197851000121,54377.87405328001 2025-06-09,03:45:57.000,160,11074365,-795,0,1749440756,12703.529033919993,101.05837155000336,54377.950911600004 2025-06-09,03:45:58.000,160,11074375,-795,0,1749440757,12703.529033919993,101.01607676999993,54378.09764112 2025-06-09,03:45:59.000,160,11074376,-795,0,1749440758,12703.609869639993,101.02312589999929,54378.1255896 2025-06-09,03:46:00.000,160,11074347,-795,0,1749440759,12703.623342259998,101.11476458999823,54377.915976 2025-06-09,03:46:01.000,160,11074380,-795,0,1749440760,12703.737859529989,101.09361720000015,54377.97886008 2025-06-09,03:46:02.000,160,11074380,-795,0,1749440761,12703.791750009994,101.15705937000166,54377.92296312001 2025-06-09,03:46:03.000,160,11074384,-795,0,1749440762,12703.92647621,101.15705937000166,54377.82514344001 2025-06-09,03:46:04.000,160,11074364,-795,0,1749440763,12704.00731193,101.19230501999846,54377.76924648 2025-06-09,03:46:05.000,160,11074401,-795,0,1749440764,12704.08814765,101.17115763000038,54377.741298 2025-06-09,03:46:06.000,160,11074365,-795,0,1749440765,12704.10162026999,101.17820675999974,54377.615529840004 2025-06-09,03:46:07.000,160,11074344,-795,0,1749440766,12704.1891923,101.17115763000038,54377.88802752 2025-06-09,03:46:08.000,160,11074363,-795,0,1749440767,12704.29023695,101.1500102400023,54377.971872960006 2025-06-09,03:46:09.000,160,11074384,-795,0,1749440768,12704.384545289991,101.12886285000423,54377.92296312001 2025-06-09,03:46:10.000,160,11074405,-795,0,1749440769,12704.458644699997,101.14296111000294,54377.8111692 2025-06-09,03:46:11.000,160,11074392,-795,0,1749440770,12704.606843519992,101.12886285000423,54377.79020784 2025-06-09,03:46:12.000,160,11074389,-795,0,1749440771,12704.761778649998,101.07246981000208,54377.81815632 2025-06-09,03:46:13.000,160,11074395,-795,0,1749440772,12704.930186399994,101.07951894000144,54377.79719496001 2025-06-09,03:46:14.000,160,11074359,-795,0,1749440773,12705.017758429989,101.037224159998,54377.74828512 2025-06-09,03:46:15.000,160,11074360,-795,0,1749440774,12705.13901200999,101.051322420004,54377.77623360001 2025-06-09,03:46:16.000,160,11074370,-795,0,1749440775,12705.34110130999,100.95263459999842,54377.90898888 2025-06-09,03:46:17.000,160,11074340,-795,0,1749440776,12705.543190609991,100.8398485200014,54377.971872960006 2025-06-09,03:46:18.000,160,11074361,-795,0,1749440777,12705.603817399991,100.6918167900003,54377.92296312001 2025-06-09,03:46:19.000,160,11074360,-795,0,1749440778,12705.812643010002,100.593128970002,54378.02776992 2025-06-09,03:46:20.000,160,11074397,-795,0,1749440779,12705.839588249997,100.52968680000049,54377.79719496001 2025-06-09,03:46:21.000,160,11074408,-795,0,1749440780,12705.940632899998,100.50149028000305,54377.72732376001 2025-06-09,03:46:22.000,160,11074365,-795,0,1749440781,12706.041677549998,100.45214637000026,54377.853091920006 2025-06-09,03:46:23.000,160,11074368,-795,0,1749440782,12706.135985889989,100.4450972400009,54377.853091920006 2025-06-09,03:46:24.000,160,11074402,-795,0,1749440783,12706.230294229994,100.41690072000347,54378.15353808 2025-06-09,03:46:25.000,160,11074362,-795,0,1749440784,12706.31786625999,100.4450972400009,54378.09764112 2025-06-09,03:46:26.000,160,11074393,-795,0,1749440785,12706.36502043,100.4450972400009,54378.11161536001 2025-06-09,03:46:27.000,160,11074407,-795,0,1749440786,12706.50648294,100.42394985000283,54378.30026760001 2025-06-09,03:46:28.000,160,11074364,-795,0,1749440787,12706.60752759,100.3464094200026,54378.356164560006 2025-06-09,03:46:29.000,160,11074392,-795,0,1749440788,12706.722044859991,100.32526203000452,54378.1255896 2025-06-09,03:46:30.000,160,11074406,-795,0,1749440789,12706.742253789991,100.30411463999917,54377.95789872 2025-06-09,03:46:31.000,160,11074322,-795,0,1749440790,12706.850034750001,100.30411463999917,54378.07667976 2025-06-09,03:46:32.000,160,11074379,-795,0,1749440791,12706.957815709997,100.30411463999917,54378.139563840006 2025-06-09,03:46:33.000,160,11074366,-795,0,1749440792,12707.052124050002,100.2829672500011,54378.44001 2025-06-09,03:46:34.000,160,11074401,-795,0,1749440793,12707.146432389993,100.36755681000068,54378.474945600006 2025-06-09,03:46:35.000,160,11074401,-795,0,1749440794,12707.234004419988,100.3816550699994,54378.42603576001 2025-06-09,03:46:36.000,160,11074383,-795,0,1749440795,12707.321576449998,100.39575332999812,54378.43302288 2025-06-09,03:46:37.000,160,11074392,-795,0,1749440796,12707.463038959999,100.40280246000475,54378.42603576001 2025-06-09,03:46:38.000,160,11074393,-795,0,1749440797,12707.55734729999,100.39575332999812,54378.48193272 2025-06-09,03:46:39.000,160,11074384,-795,0,1749440798,12707.611237779995,100.37460594000004,54378.48891984 2025-06-09,03:46:40.000,160,11074394,-795,0,1749440799,12707.64491933,100.4450972400009,54378.42603576001 2025-06-09,03:46:41.000,160,11074420,-795,0,1749440800,12707.72575505,100.39575332999812,54378.66359784001 2025-06-09,03:46:42.000,160,11074420,-795,0,1749440801,12707.82006338999,100.40280246000475,54378.789366000005 2025-06-09,03:46:43.000,160,11074411,-795,0,1749440802,12707.981734829991,100.4450972400009,54379.01295384 2025-06-09,03:46:44.000,160,11074419,-795,0,1749440803,12708.062570549992,100.47329375999834,54379.04090232 2025-06-09,03:46:45.000,160,11074344,-795,0,1749440804,12708.129933650001,100.48739202000434,54379.11776064001 2025-06-09,03:46:46.000,160,11074388,-795,0,1749440805,12708.217505679997,100.55788331999793,54378.94308264 2025-06-09,03:46:47.000,160,11074355,-795,0,1749440806,12708.170351510002,100.6283746199988,54378.859237200006 2025-06-09,03:46:48.000,160,11074347,-795,0,1749440807,12708.278132469997,100.62132548999944,54378.87321144 2025-06-09,03:46:49.000,160,11074382,-795,0,1749440808,12708.385913429993,100.6283746199988,54379.05487656 2025-06-09,03:46:50.000,160,11074403,-755,0,1749440809,12708.264659849992,100.60017810000136,54378.810327360006 2025-06-09,03:46:51.000,160,11074376,-795,0,1749440810,12708.406122359993,100.66362027000287,54379.30641288001 2025-06-09,03:46:52.000,160,11074396,-795,0,1749440811,12708.540848559998,100.66362027000287,54379.57192344001 2025-06-09,03:46:53.000,160,11074404,-795,0,1749440812,12708.601475349999,100.6918167900003,54379.63480752 2025-06-09,03:46:54.000,160,11074404,-795,0,1749440813,12708.655365829989,100.72706244000437,54379.46711664 2025-06-09,03:46:55.000,160,11074367,-795,0,1749440814,12708.648629519994,100.8046028700046,54379.39025832 2025-06-09,03:46:56.000,160,11074396,-795,0,1749440815,12708.77661940999,100.81165200000396,54379.49506512 2025-06-09,03:46:57.000,160,11074400,-795,0,1749440816,12708.85745512999,100.88214330000483,54379.58589768 2025-06-09,03:46:58.000,160,11074407,-795,0,1749440817,12708.88440037,100.91738895000162,54379.87935672 2025-06-09,03:46:59.000,160,11074369,-795,0,1749440818,12708.93829084999,100.9385363399997,54379.844421120004 2025-06-09,03:47:00.000,160,11074376,-795,0,1749440819,12708.9046093,100.98788025000249,54379.70467872 2025-06-09,03:47:01.000,160,11074416,-795,0,1749440820,12709.153852769996,101.02312589999929,54380.17281576001 2025-06-09,03:47:02.000,160,11074338,-795,0,1749440821,12709.227952180001,100.99492938000185,54380.2566612 2025-06-09,03:47:03.000,160,11074389,-795,0,1749440822,12709.288578970001,101.10066632999951,54380.0470476 2025-06-09,03:47:04.000,160,11074396,-795,0,1749440823,12709.302051589992,101.1852558899991,54380.081983200005 2025-06-09,03:47:05.000,160,11074428,-795,0,1749440824,12709.376150999997,101.20640328000445,54380.18679 2025-06-09,03:47:06.000,160,11074362,-795,0,1749440825,12709.430041480002,101.27689457999804,54380.37544224 2025-06-09,03:47:07.000,160,11074383,-795,0,1749440826,12709.450250410002,101.28394371000468,54380.74575960001 2025-06-09,03:47:08.000,160,11074344,-795,0,1749440827,12709.470459340002,101.34738587999891,54380.82261792001 2025-06-09,03:47:09.000,160,11074404,-795,0,1749440828,12709.483931959992,101.34033674999955,54380.87851488 2025-06-09,03:47:10.000,160,11074337,-795,0,1749440829,12709.483931959992,101.37558240000362,54380.871527760006 2025-06-09,03:47:11.000,160,11074377,-795,0,1749440830,12709.531086130002,101.49541761,54380.96236032001 2025-06-09,03:47:12.000,160,11074367,-795,0,1749440831,12709.537822439997,101.55181065000215,54381.00428304 2025-06-09,03:47:13.000,160,11074386,-795,0,1749440832,12709.591712920002,101.59410542999831,54381.17197392 2025-06-09,03:47:14.000,160,11074392,-755,0,1749440833,12709.558031369997,101.71394064000197,54381.34665192001 2025-06-09,03:47:15.000,160,11074384,-795,0,1749440834,12709.456986719997,101.79853020000155,54381.59818824 2025-06-09,03:47:16.000,160,11074391,-795,0,1749440835,12709.423305169992,101.84787411000434,54381.640110960005 2025-06-09,03:47:17.000,160,11074384,-795,0,1749440836,12709.396359929997,101.93246367000393,54381.926582880005 2025-06-09,03:47:18.000,160,11074316,-795,0,1749440837,12709.362678379992,101.96066019000136,54382.05933816 2025-06-09,03:47:19.000,160,11074390,-795,0,1749440838,12709.362678379992,102.02410236000287,54382.15017072 2025-06-09,03:47:20.000,160,11074379,-795,0,1749440839,12709.241424799991,102.11574105000182,54381.80081472001 2025-06-09,03:47:21.000,160,11074365,-795,0,1749440840,12709.254897419996,102.1650849600046,54381.99645408001 2025-06-09,03:47:22.000,160,11074401,-795,0,1749440841,12709.214479559996,102.24262539000483,54382.16414496001 2025-06-09,03:47:23.000,160,11074381,-795,0,1749440842,12709.261633729991,102.27787104000163,54382.39471992 2025-06-09,03:47:24.000,160,11074410,-795,0,1749440843,12709.153852769996,102.29196930000035,54382.73010168 2025-06-09,03:47:25.000,160,11074408,-795,0,1749440844,12709.113434909996,102.2990184299997,54382.82093424 2025-06-09,03:47:26.000,160,11074301,-795,0,1749440845,12708.992181329995,102.28492017000099,54382.78599864001 2025-06-09,03:47:27.000,160,11074367,-795,0,1749440846,12708.94502716,102.27787104000163,54382.90477968001 2025-06-09,03:47:28.000,160,11074403,-795,0,1749440847,12708.85745512999,102.29196930000035,54382.99561224001 2025-06-09,03:47:29.000,160,11074396,-795,0,1749440848,12708.80356465,102.2990184299997,54382.78599864001 2025-06-09,03:47:30.000,160,11074383,-795,0,1749440849,12708.729465239994,102.2990184299997,54382.82792136001 2025-06-09,03:47:31.000,160,11074361,-795,0,1749440850,12708.722728929999,102.2990184299997,54383.03753496 2025-06-09,03:47:32.000,160,11074400,-795,0,1749440851,12708.709256309994,102.24262539000483,54383.37990384001 2025-06-09,03:47:33.000,160,11074401,-795,0,1749440852,12708.608211659994,102.21442887000012,54383.46374928 2025-06-09,03:47:34.000,160,11074380,-795,0,1749440853,12708.554321179989,102.19328148000204,54383.56855608 2025-06-09,03:47:35.000,160,11074400,-795,0,1749440854,12708.486958079993,102.1368884399999,54383.68733712 2025-06-09,03:47:36.000,160,11074420,-795,0,1749440855,12708.365704499993,102.10869192000246,54383.72925984 2025-06-09,03:47:37.000,160,11074393,-795,0,1749440856,12708.385913429993,102.10869192000246,54383.554581840006 2025-06-09,03:47:38.000,160,11074349,-795,0,1749440857,12708.358968189998,102.12279018000118,54383.76419544001 2025-06-09,03:47:39.000,160,11074375,-795,0,1749440858,12708.338759259997,102.1650849600046,54383.88297648001 2025-06-09,03:47:40.000,160,11074371,-795,0,1749440859,12708.237714609997,102.15803582999797,54383.91092496001 2025-06-09,03:47:41.000,160,11074368,-795,0,1749440860,12708.150142580002,102.1650849600046,54384.21137112 2025-06-09,03:47:42.000,160,11074408,-795,0,1749440861,12708.102988409992,102.1650849600046,54384.33015216 2025-06-09,03:47:43.000,160,11074350,-795,0,1749440862,12708.089515790001,102.19328148000204,54384.41399760001 2025-06-09,03:47:44.000,160,11074367,-795,0,1749440863,12708.042361619991,102.2355762599982,54384.49784304 2025-06-09,03:47:45.000,160,11074369,-795,0,1749440864,12708.001943759991,102.20737974000076,54384.46989456 2025-06-09,03:47:46.000,160,11074375,-795,0,1749440865,12707.921108039991,102.26377278000291,54384.46989456 2025-06-09,03:47:47.000,160,11074365,-795,0,1749440866,12707.974998519996,102.22147799999948,54384.658546800005 2025-06-09,03:47:48.000,160,11074367,-795,0,1749440867,12707.94805328,102.22852712999884,54384.79130208 2025-06-09,03:47:49.000,160,11074377,-795,0,1749440868,12707.894162799996,102.2355762599982,54384.91008312 2025-06-09,03:47:50.000,160,11074346,-795,0,1749440869,12707.70554612,102.26377278000291,54384.9729672 2025-06-09,03:47:51.000,160,11074380,-795,0,1749440870,12707.631446709995,102.2990184299997,54385.210529280004 2025-06-09,03:47:52.000,160,11074333,-795,0,1749440871,12707.57755622999,102.31311668999842,54385.161619440005 2025-06-09,03:47:53.000,160,11074405,-795,0,1749440872,12707.712282429995,102.29196930000035,54385.378220160004 2025-06-09,03:47:54.000,160,11074383,-795,0,1749440873,12707.712282429995,102.39770624999801,54385.29437472 2025-06-09,03:47:55.000,160,11074359,-795,0,1749440874,12707.651655639995,102.411804510004,54385.280400480005 2025-06-09,03:47:56.000,160,11074360,-795,0,1749440875,12707.61797408999,102.411804510004,54385.329310320005 2025-06-09,03:47:57.000,160,11074365,-795,0,1749440876,12707.63818301999,102.45409929000016,54385.5319368 2025-06-09,03:47:58.000,160,11074367,-795,0,1749440877,12707.591028849994,102.47524667999824,54385.75552464001 2025-06-09,03:47:59.000,160,11074396,-795,0,1749440878,12707.56408361,102.48229581000487,54385.79744736 2025-06-09,03:48:00.000,160,11074391,-795,0,1749440879,12707.429357409994,102.55278710999846,54385.72058904 2025-06-09,03:48:01.000,160,11074383,-795,0,1749440880,12707.409148479994,102.58098363000317,54385.783473120006 2025-06-09,03:48:02.000,160,11074357,-795,0,1749440881,12707.388939549994,102.58098363000317,54385.86731856 2025-06-09,03:48:03.000,160,11074403,-795,0,1749440882,12707.422621099999,102.61622927999997,54385.832382960005 2025-06-09,03:48:04.000,160,11074411,-795,0,1749440883,12707.314840139989,102.5950818900019,54385.94417688001 2025-06-09,03:48:05.000,160,11074387,-795,0,1749440884,12707.281158589998,102.61622927999997,54386.09090640001 2025-06-09,03:48:06.000,160,11074347,-795,0,1749440885,12707.139696079998,102.58098363000317,54385.930202640004 2025-06-09,03:48:07.000,160,11074324,-795,0,1749440886,12707.045387739992,102.5457379799991,54386.27257152 2025-06-09,03:48:08.000,160,11074388,-795,0,1749440887,12706.964552019992,102.4470501600008,54386.34244272 2025-06-09,03:48:09.000,160,11074380,-795,0,1749440888,12706.870243680001,102.44000103000144,54386.30750712001 2025-06-09,03:48:10.000,160,11074393,-795,0,1749440889,12706.7489901,102.42590277000272,54386.32846848001 2025-06-09,03:48:11.000,160,11074384,-795,0,1749440890,12706.722044859991,102.39770624999801,54386.39833968001 2025-06-09,03:48:12.000,160,11074365,-795,0,1749440891,12706.66141806999,102.33426408000378,54386.39833968001 2025-06-09,03:48:13.000,160,11074387,-795,0,1749440892,12706.573846039995,102.27787104000163,54386.42628816001 2025-06-09,03:48:14.000,160,11074360,-795,0,1749440893,12706.46606508,102.1650849600046,54386.49615936001 2025-06-09,03:48:15.000,160,11074373,-795,0,1749440894,12706.36502043,102.11574105000182,54386.46821088 2025-06-09,03:48:16.000,160,11074365,-795,0,1749440895,12706.25723946999,101.99590583999816,54386.69878584 2025-06-09,03:48:17.000,160,11074363,-795,0,1749440896,12706.284184709999,101.953611060002,54386.72673432 2025-06-09,03:48:18.000,160,11074377,-795,0,1749440897,12706.230294229994,101.86197237000306,54386.85948960001 2025-06-09,03:48:19.000,160,11074380,-795,0,1749440898,12706.169667439994,101.82672671999899,54386.77564416 2025-06-09,03:48:20.000,160,11074366,-795,0,1749440899,12706.176403749989,101.77738281000347,54386.61494040001 2025-06-09,03:48:21.000,160,11074385,-795,0,1749440900,12706.169667439994,101.68574412000453,54386.71276008001 2025-06-09,03:48:22.000,160,11074340,-795,0,1749440901,12706.142722199998,101.66459672999918,54386.7546828 2025-06-09,03:48:23.000,160,11074372,-795,0,1749440902,12706.216821609989,101.62935108000238,54386.740708560006 2025-06-09,03:48:24.000,160,11074350,-795,0,1749440903,12706.162931129998,101.58000716999959,54386.92936080001 2025-06-09,03:48:25.000,160,11074378,-795,0,1749440904,12706.196612679989,101.57295804000023,54386.95032216001 2025-06-09,03:48:26.000,160,11074368,-795,0,1749440905,12706.183140059999,101.53066326000408,54386.99224488 2025-06-09,03:48:27.000,160,11074358,-795,0,1749440906,12706.331338879994,101.53066326000408,54387.15294864 2025-06-09,03:48:28.000,160,11074331,-795,0,1749440907,12706.351547809994,101.45312283000385,54387.16692288001 2025-06-09,03:48:29.000,160,11074361,-795,0,1749440908,12706.39870197999,101.45312283000385,54386.99923200001 2025-06-09,03:48:30.000,160,11074336,-795,0,1749440909,12706.33807518999,101.43902456999785,54386.81057976001 2025-06-09,03:48:31.000,160,11074361,-795,0,1749440910,12706.432383529995,101.4319754399985,54386.85948960001 2025-06-09,03:48:32.000,160,11074350,-795,0,1749440911,12706.432383529995,101.46017196000321,54386.95032216001 2025-06-09,03:48:33.000,160,11074380,-795,0,1749440912,12706.45932876999,101.44607370000449,54387.22980696 2025-06-09,03:48:34.000,160,11074379,-795,0,1749440913,12706.493010319995,101.43902456999785,54387.32762664 2025-06-09,03:48:35.000,160,11074374,-795,0,1749440914,12706.472801389995,101.46722109000257,54387.16692288001 2025-06-09,03:48:36.000,160,11074355,-795,0,1749440915,12706.48627401,101.46722109000257,54387.26474256001 2025-06-09,03:48:37.000,160,11074408,-795,0,1749440916,12706.45932876999,101.50951586999872,54387.15993576 2025-06-09,03:48:38.000,160,11074356,-795,0,1749440917,12706.452592459995,101.53066326000408,54387.19487136001 2025-06-09,03:48:39.000,160,11074392,-795,0,1749440918,12706.472801389995,101.56590891000087,54387.13198728 2025-06-09,03:48:40.000,160,11074391,-795,0,1749440919,12706.39870197999,101.50246673999936,54387.04814184001 2025-06-09,03:48:41.000,160,11074367,-795,0,1749440920,12706.43911983999,101.46722109000257,54387.32762664 2025-06-09,03:48:42.000,160,11074388,-795,0,1749440921,12706.40543829,101.44607370000449,54387.32063952 2025-06-09,03:48:43.000,160,11074383,-795,0,1749440922,12706.45932876999,101.38968066000234,54387.460381920006 2025-06-09,03:48:44.000,160,11074415,-795,0,1749440923,12706.52669187,101.34033674999955,54387.53724024 2025-06-09,03:48:45.000,160,11074420,-795,0,1749440924,12706.493010319995,101.32623849000083,54387.53025312001 2025-06-09,03:48:46.000,160,11074377,-795,0,1749440925,12706.45932876999,101.30509110000276,54387.173910000005 2025-06-09,03:48:47.000,160,11074342,-795,0,1749440926,12706.432383529995,101.32623849000083,54387.16692288001 2025-06-09,03:48:48.000,160,11074390,-795,0,1749440927,12706.452592459995,101.2486980600006,54387.173910000005 2025-06-09,03:48:49.000,160,11074374,-795,0,1749440928,12706.44585615,101.24164893000125,54387.243781200006 2025-06-09,03:48:50.000,160,11074392,-795,0,1749440929,12706.33807518999,101.23459980000189,54387.31365240001 2025-06-09,03:48:51.000,160,11074382,-795,0,1749440930,12706.36502043,101.21345241000381,54387.341600880005 2025-06-09,03:48:52.000,160,11074410,-795,0,1749440931,12706.331338879994,101.23459980000189,54387.523266 2025-06-09,03:48:53.000,160,11074376,-795,0,1749440932,12706.311129949994,101.16410850000102,54387.23679408001 2025-06-09,03:48:54.000,160,11074445,-795,0,1749440933,12706.284184709999,101.1852558899991,54387.26474256001 2025-06-09,03:48:55.000,160,11074360,-795,0,1749440934,12706.223557919999,101.22050154000317,54386.97128352 2025-06-09,03:48:56.000,160,11074378,-795,0,1749440935,12706.210085299994,101.21345241000381,54387.006219120005 2025-06-09,03:48:57.000,160,11074407,-795,0,1749440936,12706.176403749989,101.16410850000102,54387.0341676 2025-06-09,03:48:58.000,160,11074374,-795,0,1749440937,12706.156194819989,101.07951894000144,54387.173910000005 2025-06-09,03:48:59.000,160,11074400,-795,0,1749440938,12706.082095409998,101.04427329000464,54387.173910000005 2025-06-09,03:49:00.000,160,11074365,-795,0,1749440939,12706.088831719993,100.95263459999842,54387.173910000005 2025-06-09,03:49:01.000,160,11074400,-795,0,1749440940,12706.034941239988,100.87509416999819,54387.08307744 2025-06-09,03:49:02.000,160,11074369,-795,0,1749440941,12705.994523380003,100.79755373999797,54387.076090320006 2025-06-09,03:49:03.000,160,11074413,-795,0,1749440942,12706.001259689998,100.72001330999774,54386.84551536 2025-06-09,03:49:04.000,160,11074382,-795,0,1749440943,12705.954105520002,100.62132548999944,54386.768657040004 2025-06-09,03:49:05.000,160,11074394,-795,0,1749440944,12705.866533489992,100.50149028000305,54386.60795328 2025-06-09,03:49:06.000,160,11074359,-795,0,1749440945,12705.893478730002,100.3816550699994,54386.573017680006 2025-06-09,03:49:07.000,160,11074348,-795,0,1749440946,12705.933896590002,100.26886899000237,54386.887438080004 2025-06-09,03:49:08.000,160,11074379,-795,0,1749440947,12706.034941239988,100.20542682000087,54386.94333504 2025-06-09,03:49:09.000,160,11074372,-795,0,1749440948,12706.041677549998,100.16313204000471,54386.85948960001 2025-06-09,03:49:10.000,160,11074416,-795,0,1749440949,12706.014732309988,100.12083726000128,54386.670837360005 2025-06-09,03:49:11.000,160,11074342,-795,0,1749440950,12706.034941239988,100.05739508999977,54386.64288888001 2025-06-09,03:49:12.000,160,11074406,-795,0,1749440951,12706.082095409998,99.99395291999826,54386.3703912 2025-06-09,03:49:13.000,160,11074404,-795,0,1749440952,12706.109040649993,99.9869037899989,54386.48917224 2025-06-09,03:49:14.000,160,11074418,-795,0,1749440953,12706.129249579993,99.95165814000211,54386.46122376 2025-06-09,03:49:15.000,160,11074403,-675,0,1749440954,12706.156194819989,99.95870727000147,54386.41231392 2025-06-09,03:49:16.000,160,11074344,-795,0,1749440955,12706.176403749989,99.8882159700006,54386.53808208 2025-06-09,03:49:17.000,160,11074396,-795,0,1749440956,12706.176403749989,99.84592119000445,54386.49615936001 2025-06-09,03:49:18.000,160,11074363,-795,0,1749440957,12706.270712089994,99.8247737999991,54386.54506920001 2025-06-09,03:49:19.000,160,11074414,-795,0,1749440958,12706.33807518999,99.7895281500023,54386.48917224 2025-06-09,03:49:20.000,160,11074408,-795,0,1749440959,12706.391965669995,99.76838076000422,54386.216674560004 2025-06-09,03:49:21.000,160,11074331,-795,0,1749440960,12706.35828411999,99.72608598000079,54386.125842 2025-06-09,03:49:22.000,160,11074395,-795,0,1749440961,12706.3448115,99.64854555000056,54386.13282912 2025-06-09,03:49:23.000,160,11074375,-795,0,1749440962,12706.391965669995,99.60625077000441,54386.18173896 2025-06-09,03:49:24.000,160,11074368,-795,0,1749440963,12706.40543829,99.52871034000418,54386.35641696001 2025-06-09,03:49:25.000,160,11074396,-795,0,1749440964,12706.46606508,99.48641556000075,54386.30052 2025-06-09,03:49:26.000,160,11074397,-795,0,1749440965,12706.391965669995,99.40887513000052,54386.167764720005 2025-06-09,03:49:27.000,160,11074391,-795,0,1749440966,12706.49974662999,99.33838382999966,54386.069945040006 2025-06-09,03:49:28.000,160,11074369,-795,0,1749440967,12706.513219249995,99.28903992000414,54386.0559708 2025-06-09,03:49:29.000,160,11074368,-795,0,1749440968,12706.594054969995,99.20445036000456,54385.85334432001 2025-06-09,03:49:30.000,160,11074392,-795,0,1749440969,12706.58058234999,99.14805732000241,54385.69264056 2025-06-09,03:49:31.000,160,11074397,-795,0,1749440970,12706.654681759996,99.09871340999962,54385.76949888 2025-06-09,03:49:32.000,160,11074385,-675,0,1749440971,12706.755726409996,99.00707472000067,54385.8114216 2025-06-09,03:49:33.000,160,11074385,-795,0,1749440972,12706.782671649991,98.94363254999917,54386.02802232 2025-06-09,03:49:34.000,160,11074350,-795,0,1749440973,12706.809616890001,98.8731412499983,54385.87430568001 2025-06-09,03:49:35.000,160,11074347,-795,0,1749440974,12706.695099619996,98.83084647000214,54385.68565344001 2025-06-09,03:49:36.000,160,11074424,-795,0,1749440975,12706.802880579991,98.73215865000384,54385.68565344001 2025-06-09,03:49:37.000,160,11074359,-795,0,1749440976,12706.802880579991,98.6264216999989,54385.57385952 2025-06-09,03:49:38.000,160,11074393,-795,0,1749440977,12706.775935339996,98.60527431000082,54385.47603984 2025-06-09,03:49:39.000,160,11074405,-795,0,1749440978,12706.7489901,98.52068475000124,54385.36424592 2025-06-09,03:49:40.000,160,11074395,-795,0,1749440979,12706.66141806999,98.49953736000316,54385.25245200001 2025-06-09,03:49:41.000,160,11074400,-795,0,1749440980,12706.62773652,98.4924882300038,54385.51097544 2025-06-09,03:49:42.000,160,11074313,-795,0,1749440981,12706.58731866,98.40789867000422,54385.55289816 2025-06-09,03:49:43.000,160,11074406,-795,0,1749440982,12706.5469008,98.39380040999822,54385.566872400006 2025-06-09,03:49:44.000,160,11074387,-795,0,1749440983,12706.56710973,98.3797021499995,54385.38520728 2025-06-09,03:49:45.000,160,11074362,-795,0,1749440984,12706.54016448999,98.32330911000463,54385.36424592 2025-06-09,03:49:46.000,160,11074384,-795,0,1749440985,12706.56710973,98.30921084999864,54385.04982552 2025-06-09,03:49:47.000,160,11074358,-795,0,1749440986,12706.54016448999,98.26691607000248,54384.85418616 2025-06-09,03:49:48.000,160,11074393,-795,0,1749440987,12706.66815438,98.19642477000161,54385.11969672 2025-06-09,03:49:49.000,160,11074370,-795,0,1749440988,12706.695099619996,98.09773695000331,54385.112709600005 2025-06-09,03:49:50.000,160,11074369,-795,0,1749440989,12706.62773652,97.98495086999901,54385.091748240004 2025-06-09,03:49:51.000,160,11074408,-795,0,1749440990,12706.634472829996,97.85806653000327,54385.063799760006 2025-06-09,03:49:52.000,160,11074397,-795,0,1749440991,12706.62100020999,97.73118219000025,54385.01488992001 2025-06-09,03:49:53.000,160,11074346,-795,0,1749440992,12706.62100020999,97.65364176000003,54385.07078688 2025-06-09,03:49:54.000,160,11074341,-795,0,1749440993,12706.58731866,97.55495394000172,54384.61662408 2025-06-09,03:49:55.000,160,11074367,-795,0,1749440994,12706.573846039995,97.4421678600047,54384.64457256 2025-06-09,03:49:56.000,160,11074394,-795,0,1749440995,12706.64120913999,97.35052916999848,54384.5886756 2025-06-09,03:49:57.000,160,11074381,-795,0,1749440996,12706.70857224,97.25889047999954,54384.65155968001 2025-06-09,03:49:58.000,160,11074361,-795,0,1749440997,12706.722044859991,97.16020266000123,54384.71444376 2025-06-09,03:49:59.000,160,11074334,-795,0,1749440998,12706.775935339996,97.04741658000421,54384.6934824 2025-06-09,03:50:00.000,160,11074378,-795,0,1749440999,12706.62773652,97.06856397000229,54384.393036240006 2025-06-09,03:50:01.000,160,11074355,-795,0,1749441000,12706.701835929991,97.01217093000014,54384.48386880001 2025-06-09,03:50:02.000,160,11074352,-795,0,1749441001,12706.715308549996,97.00512180000078,54384.490855920005 2025-06-09,03:50:03.000,160,11074321,-795,0,1749441002,12706.762462719991,96.99102354000206,54384.28822944 2025-06-09,03:50:04.000,160,11074382,-795,0,1749441003,12706.72878117,96.92758137000055,54384.14149992 2025-06-09,03:50:05.000,160,11074395,-795,0,1749441004,12706.722044859991,96.83594268000161,54383.987783280005 2025-06-09,03:50:06.000,160,11074289,-795,0,1749441005,12706.695099619996,96.82889355000225,54383.889963600006 2025-06-09,03:50:07.000,160,11074373,-795,0,1749441006,12706.70857224,96.61741964999965,54383.938873440005 2025-06-09,03:50:08.000,160,11074423,-795,0,1749441007,12706.735517479996,96.42004401000304,54383.79913104 2025-06-09,03:50:09.000,160,11074367,-795,0,1749441008,12706.76919903,96.25791402000323,54383.6104788 2025-06-09,03:50:10.000,160,11074394,-795,0,1749441009,12706.816353199996,96.20857011000044,54383.5406076 2025-06-09,03:50:11.000,160,11074328,-795,0,1749441010,12706.850034750001,96.23676662999787,54383.44977504 2025-06-09,03:50:12.000,160,11074379,-795,0,1749441011,12706.762462719991,96.23676662999787,54383.435800800005 2025-06-09,03:50:13.000,160,11074401,-795,0,1749441012,12706.64794545,96.23676662999787,54383.4008652 2025-06-09,03:50:14.000,160,11074346,-795,0,1749441013,12706.50648294,96.25086489000387,54383.24016144001 2025-06-09,03:50:15.000,160,11074394,-795,0,1749441014,12706.33807518999,96.2156192399998,54383.23317432 2025-06-09,03:50:16.000,160,11074351,-795,0,1749441015,12706.135985889989,96.22971749999851,54383.198238720004 2025-06-09,03:50:17.000,160,11074391,-795,0,1749441016,12706.001259689998,96.22266836999916,54383.11439328 2025-06-09,03:50:18.000,160,11074344,-795,0,1749441017,12705.866533489992,96.22971749999851,54383.06548344 2025-06-09,03:50:19.000,160,11074380,-795,0,1749441018,12705.752016220002,96.0816857700047,54382.89779256 2025-06-09,03:50:20.000,160,11074412,-795,0,1749441019,12705.597081089996,96.02529273000255,54382.597346400005 2025-06-09,03:50:21.000,160,11074401,-795,0,1749441020,12705.48930013,95.94775230000232,54382.40170704001 2025-06-09,03:50:22.000,160,11074373,-795,0,1749441021,12705.36804655,95.84201535000466,54382.34581008 2025-06-09,03:50:23.000,160,11074400,-795,0,1749441022,12705.24679297,95.65873796999949,54382.28991312 2025-06-09,03:50:24.000,160,11074363,-795,0,1749441023,12705.091857839994,95.51775536999776,54382.27593888 2025-06-09,03:50:25.000,160,11074372,-795,0,1749441024,12704.903241159998,95.36267451000458,54382.01042832 2025-06-09,03:50:26.000,160,11074405,-795,0,1749441025,12704.721360789998,95.21464278000349,54381.80081472001 2025-06-09,03:50:27.000,160,11074375,-795,0,1749441026,12704.640525069997,95.09480756999983,54381.74491776 2025-06-09,03:50:28.000,160,11074355,-795,0,1749441027,12704.539480419997,95.04546366000432,54381.46543296001 2025-06-09,03:50:29.000,160,11074395,-795,0,1749441028,12704.391281600001,94.94677583999874,54381.33267768 2025-06-09,03:50:30.000,160,11074336,-795,0,1749441029,12704.14877444,94.92562845000066,54380.90646336 2025-06-09,03:50:31.000,160,11074360,-795,0,1749441030,12704.22287384999,94.82694063000235,54381.018257280004 2025-06-09,03:50:32.000,160,11074360,-795,0,1749441031,12704.14203812999,94.74235107000277,54381.15799968001 2025-06-09,03:50:33.000,160,11074361,-795,0,1749441032,12704.12182919999,94.67890890000126,54381.01127016001 2025-06-09,03:50:34.000,160,11074380,-795,0,1749441033,12704.06120240999,94.62956498999847,54380.89248912001 2025-06-09,03:50:35.000,160,11074403,-795,0,1749441034,12703.953421449994,94.51677891000145,54380.66191416 2025-06-09,03:50:36.000,160,11074383,-795,0,1749441035,12703.892794659994,94.45333673999994,54380.536146000006 2025-06-09,03:50:37.000,160,11074386,-795,0,1749441036,12703.825431559999,94.37579630999971,54380.27063544001 2025-06-09,03:50:38.000,160,11074331,-795,0,1749441037,12703.704177979998,94.29120675000013,54380.09595744 2025-06-09,03:50:39.000,160,11074398,-795,0,1749441038,12703.650287499993,94.19956806000118,54379.914292320005 2025-06-09,03:50:40.000,160,11074422,-795,0,1749441039,12703.414516650002,94.1502241499984,54379.58589768 2025-06-09,03:50:41.000,160,11074424,-795,0,1749441040,12703.273054140001,94.08678198000416,54379.70467872 2025-06-09,03:50:42.000,160,11074372,-795,0,1749441041,12703.077701149996,94.04448720000073,54379.58589768 2025-06-09,03:50:43.000,160,11074389,-795,0,1749441042,12703.01033805,93.99514328999794,54379.5579492 2025-06-09,03:50:44.000,160,11074372,-795,0,1749441043,12702.82845768,94.02333981000265,54379.42519392 2025-06-09,03:50:45.000,160,11074414,-795,0,1749441044,12702.599423139989,93.98104502999922,54379.06186368 2025-06-09,03:50:46.000,160,11074373,-795,0,1749441045,12702.309761809993,93.92465199000435,54378.65661072 2025-06-09,03:50:47.000,160,11074348,-795,0,1749441046,12702.080727269997,93.87530808000156,54378.51686832001 2025-06-09,03:50:48.000,160,11074352,-795,0,1749441047,12701.78432962999,93.80481678000069,54378.32821608001 2025-06-09,03:50:49.000,160,11074356,-795,0,1749441048,12701.595712949995,93.6567850499996,54378.41206152 2025-06-09,03:50:50.000,160,11074382,-795,0,1749441049,12701.279106379989,93.54399897000258,54378.11161536001 2025-06-09,03:50:51.000,160,11074383,-795,0,1749441050,12701.103962319998,93.40301637000084,54378.04174416001 2025-06-09,03:50:52.000,160,11074376,-795,0,1749441051,12700.949027189992,93.22678812000231,54377.92296312001 2025-06-09,03:50:53.000,160,11074350,-795,0,1749441052,12700.753674200001,93.05760900000314,54377.62950408001 2025-06-09,03:50:54.000,160,11074389,-795,0,1749441053,12700.558321209995,92.90957727000205,54377.398929120005 2025-06-09,03:50:55.000,160,11074326,-795,0,1749441054,12700.30234142999,92.69810336999944,54376.993676160004 2025-06-09,03:50:56.000,160,11074302,-795,0,1749441055,12700.174351539994,92.52892425000027,54376.86790800001 2025-06-09,03:50:57.000,160,11074378,-795,0,1749441056,12700.106988439999,92.31745034999767,54376.88886936001 2025-06-09,03:50:58.000,160,11074391,-795,0,1749441057,12699.857744970002,92.18351688000257,54376.78406256 2025-06-09,03:50:59.000,160,11074375,-795,0,1749441058,12699.669128289992,92.05663253999955,54376.5884232 2025-06-09,03:51:00.000,160,11074408,-795,0,1749441059,12699.43335744,91.94384646000253,54376.36483536001 2025-06-09,03:51:01.000,160,11074411,-795,0,1749441060,12699.25147707,91.85925690000295,54376.19015736 2025-06-09,03:51:02.000,160,11074392,-795,0,1749441061,12699.029178839999,91.84515864000423,54375.89669832 2025-06-09,03:51:03.000,160,11074401,-795,0,1749441062,12698.847298469998,91.8663060300023,54375.6800976 2025-06-09,03:51:04.000,160,11074389,-795,0,1749441063,12698.685627029998,91.95089559000189,54375.51939384 2025-06-09,03:51:05.000,160,11074371,-795,0,1749441064,12698.497010350002,92.02843602000212,54375.24689616 2025-06-09,03:51:06.000,160,11074357,-795,0,1749441065,12698.335338910001,92.07073079999827,54375.33074160001 2025-06-09,03:51:07.000,160,11074380,-795,0,1749441066,12698.308393669991,92.08482906000427,54375.23292192 2025-06-09,03:51:08.000,160,11074381,-795,0,1749441067,12698.200612709996,91.99319036999805,54375.170037840006 2025-06-09,03:51:09.000,160,11074414,-795,0,1749441068,12698.018732339995,91.95089559000189,54375.0163212 2025-06-09,03:51:10.000,160,11074371,-715,0,1749441069,12697.668444219998,91.94384646000253,54374.597094000004 2025-06-09,03:51:11.000,160,11074406,-795,0,1749441070,12697.479827540003,91.94384646000253,54374.40844176 2025-06-09,03:51:12.000,160,11074350,-795,0,1749441071,12697.244056689997,92.00728863000404,54374.30363496001 2025-06-09,03:51:13.000,160,11074378,-795,0,1749441072,12697.136275730001,91.97204297999997,54374.27568648001 2025-06-09,03:51:14.000,160,11074343,-795,0,1749441073,12696.981340599996,91.92974820000381,54374.35254480001 2025-06-09,03:51:15.000,160,11074381,-795,0,1749441074,12696.839878089995,91.89450254999974,54374.21978952 2025-06-09,03:51:16.000,160,11074370,-795,0,1749441075,12696.68494295999,91.83106037999823,54374.07306 2025-06-09,03:51:17.000,160,11074422,-795,0,1749441076,12696.657997719994,91.81696211999952,54374.10799560001 2025-06-09,03:51:18.000,160,11074391,-795,0,1749441077,12696.550216759999,91.767618210004,54373.96825320001 2025-06-09,03:51:19.000,160,11074385,-795,0,1749441078,12696.509798899999,91.71122517000185,54373.56998736 2025-06-09,03:51:20.000,160,11074417,-795,0,1749441079,12696.388545319998,91.67597951999778,54373.36736088001 2025-06-09,03:51:21.000,160,11074407,-795,0,1749441080,12696.307709599998,91.60548822000419,54373.19268288 2025-06-09,03:51:22.000,160,11074409,-795,0,1749441081,12696.348127459998,91.58434082999884,54373.206657120005 2025-06-09,03:51:23.000,160,11074429,-795,0,1749441082,12696.435699489994,91.5208986600046,54373.423257840004 2025-06-09,03:51:24.000,160,11074370,-795,0,1749441083,12696.395281629993,91.57729169999948,54373.35338664 2025-06-09,03:51:25.000,160,11074364,-795,0,1749441084,12696.415490559993,91.57729169999948,54373.21364424 2025-06-09,03:51:26.000,160,11074382,-795,0,1749441085,12696.348127459998,91.5913899599982,54373.05992760001 2025-06-09,03:51:27.000,160,11074354,-795,0,1749441086,12696.408754249998,91.58434082999884,54372.822365520005 2025-06-09,03:51:28.000,160,11074386,-795,0,1749441087,12696.449172109998,91.64778300000035,54372.73153296 2025-06-09,03:51:29.000,160,11074403,-795,0,1749441088,12696.556953069994,91.66188125999906,54372.67563600001 2025-06-09,03:51:30.000,160,11074398,-755,0,1749441089,12696.455908419994,91.69007778000378,54372.49397088 2025-06-09,03:51:31.000,160,11074366,-795,0,1749441090,12696.54348044999,91.75351994999801,54372.81537840001 2025-06-09,03:51:32.000,160,11074410,-795,0,1749441091,12696.597370929994,91.77466734000336,54372.84332688001 2025-06-09,03:51:33.000,160,11074380,-795,0,1749441092,12696.66473402999,91.82401124999888,54372.81537840001 2025-06-09,03:51:34.000,160,11074387,-795,0,1749441093,12696.66473402999,91.9015516799991,54372.79441704001 2025-06-09,03:51:35.000,160,11074385,-795,0,1749441094,12696.657997719994,91.99319036999805,54372.61275192 2025-06-09,03:51:36.000,160,11074367,-795,0,1749441095,12696.678206649995,92.06368166999891,54372.382176959996 2025-06-09,03:51:37.000,160,11074398,-795,0,1749441096,12696.779251299995,92.15532035999786,54372.36121560001 2025-06-09,03:51:38.000,160,11074414,-795,0,1749441097,12696.819669159995,92.22581165999873,54372.37518984 2025-06-09,03:51:39.000,160,11074395,-795,0,1749441098,12696.84661439999,92.30335208999895,54372.27737016 2025-06-09,03:51:40.000,160,11074402,-795,0,1749441099,12696.90724118999,92.36679426000046,54372.500958 2025-06-09,03:51:41.000,160,11074417,-795,0,1749441100,12696.95439536,92.42318730000261,54372.44506104 2025-06-09,03:51:42.000,160,11074377,-795,0,1749441101,12697.008285839991,92.50072773000284,54372.47300952 2025-06-09,03:51:43.000,160,11074362,-795,0,1749441102,12697.028494769991,92.55712076999771,54372.382176959996 2025-06-09,03:51:44.000,160,11074381,-795,0,1749441103,12697.089121559991,92.65580859000329,54372.20749896 2025-06-09,03:51:45.000,160,11074368,-795,0,1749441104,12697.136275730001,92.72629989000416,54372.10967928 2025-06-09,03:51:46.000,160,11074363,-795,0,1749441105,12697.068912629991,92.82498771000246,54372.02583384001 2025-06-09,03:51:47.000,160,11074394,-795,0,1749441106,12697.116066800001,92.9166264000014,54372.06775656 2025-06-09,03:51:48.000,160,11074378,-795,0,1749441107,12697.190166209992,92.92367553000076,54372.34025424001 2025-06-09,03:51:49.000,160,11074424,-795,0,1749441108,12697.169957279992,93.02941247999843,54372.34025424001 2025-06-09,03:51:50.000,160,11074401,-795,0,1749441109,12697.062176319996,93.12105117000465,54372.151602000005 2025-06-09,03:51:51.000,160,11074418,-795,0,1749441110,12697.102594179996,93.15629682000144,54372.16557624 2025-06-09,03:51:52.000,160,11074389,-795,0,1749441111,12697.089121559991,93.18449333999888,54372.19352472001 2025-06-09,03:51:53.000,160,11074393,-795,0,1749441112,12697.116066800001,93.29727942000318,54371.96993688 2025-06-09,03:51:54.000,160,11074418,-795,0,1749441113,12697.149748349992,93.33957419999933,54371.95596264001 2025-06-09,03:51:55.000,160,11074405,-795,0,1749441114,12697.149748349992,93.41711462999956,54371.935001280006 2025-06-09,03:51:56.000,160,11074356,-795,0,1749441115,12697.136275730001,93.4100655000002,54371.648529360005 2025-06-09,03:51:57.000,160,11074404,-795,0,1749441116,12697.203638829997,93.48760593000043,54372.13064064 2025-06-09,03:51:58.000,160,11074423,-795,0,1749441117,12697.284474549997,93.51580244999786,54372.09570504001 2025-06-09,03:51:59.000,160,11074380,-795,0,1749441118,12697.297947170002,93.59334287999809,54372.16557624 2025-06-09,03:52:00.000,160,11074408,-795,0,1749441119,12697.358573960002,93.66383417999896,54372.032820960005 2025-06-09,03:52:01.000,160,11074393,-795,0,1749441120,12697.419200750002,93.76252200000454,54371.84416872 2025-06-09,03:52:02.000,160,11074365,-795,0,1749441121,12697.452882299993,93.81186591000005,54371.865130080005 2025-06-09,03:52:03.000,160,11074429,-795,0,1749441122,12697.594344809993,93.86120982000284,54372.01884672 2025-06-09,03:52:04.000,160,11074415,-795,0,1749441123,12697.688653149999,93.91055372999836,54372.05378232001 2025-06-09,03:52:05.000,160,11074384,-795,0,1749441124,12697.78296148999,93.95989764000115,54372.32628 2025-06-09,03:52:06.000,160,11074407,-795,0,1749441125,12697.80317041999,93.9669467700005,54372.214486079996 2025-06-09,03:52:07.000,160,11074401,-795,0,1749441126,12697.98505078999,94.00219242000458,54372.2564088 2025-06-09,03:52:08.000,160,11074413,-795,0,1749441127,12698.06588650999,94.03743807000137,54372.36121560001 2025-06-09,03:52:09.000,160,11074413,-795,0,1749441128,12698.15345854,94.09383111000352,54372.32628 2025-06-09,03:52:10.000,160,11074377,-795,0,1749441129,12698.241030569996,94.19251893000182,54372.032820960005 2025-06-09,03:52:11.000,160,11074408,-795,0,1749441130,12698.395965700001,94.22776457999862,54372.15858912 2025-06-09,03:52:12.000,160,11074388,-795,0,1749441131,12698.510482969992,94.25596110000333,54372.214486079996 2025-06-09,03:52:13.000,160,11074372,-795,0,1749441132,12698.651945479993,94.28415762000077,54372.37518984 2025-06-09,03:52:14.000,160,11074425,-795,0,1749441133,12698.813616919993,94.3123541399982,54372.605764800006 2025-06-09,03:52:15.000,160,11074396,-795,0,1749441134,12698.901188949989,94.38989456999843,54372.6407004 2025-06-09,03:52:16.000,160,11074415,-795,0,1749441135,12698.988760979999,94.39694369999779,54372.51493224 2025-06-09,03:52:17.000,160,11074422,-795,0,1749441136,12699.08306931999,94.48858239000401,54372.5708292 2025-06-09,03:52:18.000,160,11074390,-795,0,1749441137,12699.26494968999,94.49563152000337,54372.59179056 2025-06-09,03:52:19.000,160,11074359,-795,0,1749441138,12699.38620326999,94.58022108000296,54372.66166176 2025-06-09,03:52:20.000,160,11074404,-795,0,1749441139,12699.41314851,94.69300715999998,54372.38916408001 2025-06-09,03:52:21.000,160,11074417,-795,0,1749441140,12699.595028880001,94.72120368000469,54372.57781632001 2025-06-09,03:52:22.000,160,11074405,-795,0,1749441141,12699.716282460002,94.78464584999892,54372.93415944001 2025-06-09,03:52:23.000,160,11074388,-795,0,1749441142,12699.810590799992,94.89743193000322,54373.0948632 2025-06-09,03:52:24.000,160,11074435,-795,0,1749441143,12699.931844379993,94.9538249699981,54373.10185032001 2025-06-09,03:52:25.000,160,11074403,-795,0,1749441144,12699.999207479988,95.05956192000303,54373.052940479996 2025-06-09,03:52:26.000,160,11074415,-795,0,1749441145,12700.113724749994,95.1300532200039,54373.13678592 2025-06-09,03:52:27.000,160,11074388,-795,0,1749441146,12700.275396189994,95.24283930000092,54373.17870864001 2025-06-09,03:52:28.000,160,11074407,-795,0,1749441147,12700.3494956,95.36267451000458,54373.2346056 2025-06-09,03:52:29.000,160,11074419,-795,0,1749441148,12700.46401286999,95.46136233000288,54373.325438160005 2025-06-09,03:52:30.000,160,11074416,-795,0,1749441149,12700.43033132,95.50365710999904,54373.11582456 2025-06-09,03:52:31.000,160,11074433,-795,0,1749441150,12700.52463965999,95.56709928000055,54373.493129040005 2025-06-09,03:52:32.000,160,11074354,-795,0,1749441151,12700.65262955,95.65873796999949,54373.62588432 2025-06-09,03:52:33.000,160,11074375,-795,0,1749441152,12700.760410509996,95.71513101000164,54373.76562672 2025-06-09,03:52:34.000,160,11074429,-795,0,1749441153,12700.821037299997,95.77152405000379,54373.81453656 2025-06-09,03:52:35.000,160,11074425,-795,0,1749441154,12700.874927780002,95.85611361000338,54373.7935752 2025-06-09,03:52:36.000,160,11074399,-795,0,1749441155,12701.009653979992,95.88431013000081,54373.723703999996 2025-06-09,03:52:37.000,160,11074420,-795,0,1749441156,12701.097226010002,95.9336540400036,54373.75165248001 2025-06-09,03:52:38.000,160,11074401,-795,0,1749441157,12701.151116489993,95.94070317000296,54373.8634464 2025-06-09,03:52:39.000,160,11074429,-795,0,1749441158,12701.231952209993,95.97594881999976,54373.975240320004 2025-06-09,03:52:40.000,160,11074378,-795,0,1749441159,12701.238688519989,95.99004707999848,54374.12196984 2025-06-09,03:52:41.000,160,11074372,-795,0,1749441160,12701.312787929994,95.96185056000104,54374.19184104 2025-06-09,03:52:42.000,160,11074399,-795,0,1749441161,12701.407096269999,95.99709620999784,54374.35254480001 2025-06-09,03:52:43.000,160,11074393,-795,0,1749441162,12701.58224032999,96.04644012000063,54374.54119704001 2025-06-09,03:52:44.000,160,11074393,-795,0,1749441163,12701.696757599995,96.02529273000255,54374.60408112 2025-06-09,03:52:45.000,160,11074424,-795,0,1749441164,12701.676548669995,96.0675875099987,54374.51324856 2025-06-09,03:52:46.000,160,11074371,-795,0,1749441165,12701.865165349991,96.03939099000127,54374.666965200006 2025-06-09,03:52:47.000,160,11074423,-795,0,1749441166,12701.925792139991,96.12398055000085,54374.7019008 2025-06-09,03:52:48.000,160,11074440,-795,0,1749441167,12701.993155240001,96.11693142000149,54374.99535984001 2025-06-09,03:52:49.000,160,11074355,-795,0,1749441168,12702.053782030001,96.10988229000213,54375.0861924 2025-06-09,03:52:50.000,160,11074412,-795,0,1749441169,12702.127881439992,96.15217706999829,54375.0861924 2025-06-09,03:52:51.000,160,11074404,-795,0,1749441170,12702.303025499998,96.15217706999829,54375.35170296 2025-06-09,03:52:52.000,160,11074418,-795,0,1749441171,12702.370388599993,96.18742272000236,54375.35869008001 2025-06-09,03:52:53.000,160,11074395,-795,0,1749441172,12702.559005279989,96.23676662999787,54375.37266432 2025-06-09,03:52:54.000,160,11074375,-795,0,1749441173,12702.713940409994,96.26496315000259,54375.44253552 2025-06-09,03:52:55.000,160,11074407,-795,0,1749441174,12702.734149339994,96.34250358000281,54375.52638096001 2025-06-09,03:52:56.000,160,11074391,-795,0,1749441175,12702.794776129995,96.3284053200041,54375.53336808 2025-06-09,03:52:57.000,160,11074387,-795,0,1749441176,12702.74762196,96.39889661999769,54375.938621040004 2025-06-09,03:52:58.000,160,11074414,-795,0,1749441177,12703.02381066999,96.37774922999961,54376.07836344001 2025-06-09,03:52:59.000,160,11074395,-795,0,1749441178,12703.219163659996,96.41299488000368,54376.19714448001 2025-06-09,03:53:00.000,160,11074387,-795,0,1749441179,12703.273054140001,96.50463357000262,54376.21810584001 2025-06-09,03:53:01.000,160,11074414,-795,0,1749441180,12703.353889860002,96.54692834999878,54376.19714448001 2025-06-09,03:53:02.000,160,11074439,-795,0,1749441181,12703.542506539998,96.58217400000285,54376.16919600001 2025-06-09,03:53:03.000,160,11074387,-795,0,1749441182,12703.677232739989,96.66676356000244,54376.26002856 2025-06-09,03:53:04.000,160,11074411,-795,0,1749441183,12703.785013699999,96.73020573000395,54376.3089384 2025-06-09,03:53:05.000,160,11074407,-795,0,1749441184,12703.90626728,96.7725005100001,54376.462655040006 2025-06-09,03:53:06.000,160,11074431,-795,0,1749441185,12704.04099347999,96.83594268000161,54376.68624288 2025-06-09,03:53:07.000,160,11074405,-795,0,1749441186,12704.22961016,96.92758137000055,54376.90983072 2025-06-09,03:53:08.000,160,11074406,-795,0,1749441187,12704.364336359991,96.94872875999863,54377.02162464 2025-06-09,03:53:09.000,160,11074408,-795,0,1749441188,12704.512535180002,97.07561310000165,54377.11944432 2025-06-09,03:53:10.000,160,11074425,-795,0,1749441189,12704.519271489997,97.1179078799978,54376.7631012 2025-06-09,03:53:11.000,160,11074418,-795,0,1749441190,12704.687679239993,97.20954657000402,54376.93079208 2025-06-09,03:53:12.000,160,11074413,-795,0,1749441191,12704.788723889993,97.24479222000082,54377.04957312 2025-06-09,03:53:13.000,160,11074392,-795,0,1749441192,12704.923450089998,97.30118526000297,54377.17534128001 2025-06-09,03:53:14.000,160,11074394,-795,0,1749441193,12705.051439979994,97.34348003999912,54377.57360712 2025-06-09,03:53:15.000,160,11074373,-795,0,1749441194,12705.19963879999,97.42102046999935,54377.58758136001 2025-06-09,03:53:16.000,160,11074432,-795,0,1749441195,12705.32089237999,97.45626612000342,54377.69937528 2025-06-09,03:53:17.000,160,11074391,-795,0,1749441196,12705.496036439996,97.4774135100015,54377.86007904 2025-06-09,03:53:18.000,160,11074370,-795,0,1749441197,12705.610553710001,97.540855680003,54377.86007904 2025-06-09,03:53:19.000,160,11074421,-795,0,1749441198,12705.792434080002,97.56905220000044,54377.77623360001 2025-06-09,03:53:20.000,160,11074378,-795,0,1749441199,12705.954105520002,97.64659263000067,54377.67841392001 2025-06-09,03:53:21.000,160,11074426,-795,0,1749441200,12706.196612679989,97.69593654000346,54377.804182080006 2025-06-09,03:53:22.000,160,11074396,-795,0,1749441201,12706.45932876999,97.78052610000304,54377.86007904 2025-06-09,03:53:23.000,160,11074410,-795,0,1749441202,12706.70857224,97.90036130999943,54378.32122896 2025-06-09,03:53:24.000,160,11074411,-795,0,1749441203,12706.816353199996,98.09068782000395,54378.42603576001 2025-06-09,03:53:25.000,160,11074406,-795,0,1749441204,12706.924134159992,98.22462128999905,54378.621675120005 2025-06-09,03:53:26.000,160,11074434,-795,0,1749441205,12706.971288330002,98.2810143300012,54378.62866224 2025-06-09,03:53:27.000,160,11074421,-795,0,1749441206,12707.079069289997,98.33035824000399,54378.670584960004 2025-06-09,03:53:28.000,160,11074416,-795,0,1749441207,12707.301367519998,98.3797021499995,54378.691546320006 2025-06-09,03:53:29.000,160,11074425,-795,0,1749441208,12707.47651157999,98.42904606000229,54378.7544304 2025-06-09,03:53:30.000,160,11074420,-795,0,1749441209,12707.611237779995,98.45019345000037,54378.79635312 2025-06-09,03:53:31.000,160,11074412,-795,0,1749441210,12707.853744939996,98.52068475000124,54379.22955456 2025-06-09,03:53:32.000,160,11074437,-795,0,1749441211,12708.089515790001,98.56297953000467,54379.48109088001 2025-06-09,03:53:33.000,160,11074407,-795,0,1749441212,12708.224241989992,98.60527431000082,54379.51602648 2025-06-09,03:53:34.000,160,11074330,-795,0,1749441213,12708.412858670003,98.68281474000105,54379.63480752 2025-06-09,03:53:35.000,160,11074421,-795,0,1749441214,12708.540848559998,98.78150255999935,54379.62083328001 2025-06-09,03:53:36.000,160,11074380,-795,0,1749441215,12708.77661940999,98.90133777000301,54379.55096208001 2025-06-09,03:53:37.000,160,11074390,-795,0,1749441216,12708.95849977999,98.97182907000388,54379.697691600006 2025-06-09,03:53:38.000,160,11074382,-795,0,1749441217,12709.1066986,99.07756602000154,54379.88634384001 2025-06-09,03:53:39.000,160,11074399,-675,0,1749441218,12709.302051589992,99.14805732000241,54379.844421120004 2025-06-09,03:53:40.000,160,11074431,-795,0,1749441219,12709.470459340002,99.20445036000456,54380.24268696001 2025-06-09,03:53:41.000,160,11074441,-795,0,1749441220,12709.659076019998,99.25379427000007,54380.37544224 2025-06-09,03:53:42.000,160,11074428,-795,0,1749441221,12709.854429009989,99.2960890500035,54380.5012104 2025-06-09,03:53:43.000,160,11074395,-795,0,1749441222,12710.01610044999,99.40887513000052,54380.5710816 2025-06-09,03:53:44.000,160,11074445,-795,0,1749441223,12710.12388141,99.50051381999947,54380.61300432 2025-06-09,03:53:45.000,160,11074423,-795,0,1749441224,12710.19798081999,99.5780542499997,54380.38941648001 2025-06-09,03:53:46.000,160,11074402,-795,0,1749441225,12710.3865975,99.63444729000184,54380.66191416 2025-06-09,03:53:47.000,160,11074414,-795,0,1749441226,12710.507851080001,99.74018423999951,54380.83659216 2025-06-09,03:53:48.000,160,11074442,-795,0,1749441227,12710.703204069992,99.77542989000358,54381.13005120001 2025-06-09,03:53:49.000,160,11074442,-795,0,1749441228,12710.858139199998,99.81772466999973,54381.38857464 2025-06-09,03:53:50.000,160,11074346,-795,0,1749441229,12710.898557059998,99.86001945000316,54381.28376784 2025-06-09,03:53:51.000,160,11074419,-795,0,1749441230,12711.066964809994,99.90936335999868,54381.52831704 2025-06-09,03:53:52.000,160,11074361,-795,0,1749441231,12711.20169101,99.99395291999826,54381.6191496 2025-06-09,03:53:53.000,160,11074378,-795,0,1749441232,12711.349889829995,100.02919857000234,54381.472420080005 2025-06-09,03:53:54.000,160,11074415,-795,0,1749441233,12711.51829757999,100.0996898700032,54381.73094352001 2025-06-09,03:53:55.000,160,11074408,-795,0,1749441234,12711.673232709996,100.17018117000407,54381.926582880005 2025-06-09,03:53:56.000,160,11074413,-795,0,1749441235,12711.821431529992,100.20542682000087,54381.98946696001 2025-06-09,03:53:57.000,160,11074410,-795,0,1749441236,12711.929212490002,100.2477216000043,54382.20606768001 2025-06-09,03:53:58.000,160,11074359,-795,0,1749441237,12712.003311899993,100.31821289999789,54382.380745680006 2025-06-09,03:53:59.000,160,11074432,-795,0,1749441238,12712.245819059994,100.33231116000388,54382.54144944001 2025-06-09,03:54:00.000,160,11074429,-795,0,1749441239,12712.37380894999,100.40985159000411,54382.60433352 2025-06-09,03:54:01.000,160,11074415,-795,0,1749441240,12712.56242563,100.43099898000219,54382.765037280005 2025-06-09,03:54:02.000,160,11074431,-795,0,1749441241,12712.75777861999,100.55083418999857,54382.716127440006 2025-06-09,03:54:03.000,160,11074431,-795,0,1749441242,12713.013758399997,100.57198158000392,54382.98862512 2025-06-09,03:54:04.000,160,11074395,-795,0,1749441243,12713.148484600002,100.64952201000415,54383.06548344 2025-06-09,03:54:05.000,160,11074431,-795,0,1749441244,12713.384255449993,100.69886591999966,54383.317019760005 2025-06-09,03:54:06.000,160,11074363,-795,0,1749441245,12713.411200689989,100.72001330999774,54383.51964624 2025-06-09,03:54:07.000,160,11074376,-795,0,1749441246,12713.606553679994,100.78345547999925,54383.71528560001 2025-06-09,03:54:08.000,160,11074409,-795,0,1749441247,12713.78169774,100.87509416999819,54383.84804088 2025-06-09,03:54:09.000,160,11074404,-795,0,1749441248,12713.89621500999,100.88919243000419,54383.869002240004 2025-06-09,03:54:10.000,160,11074394,-795,0,1749441249,12714.030941209996,100.98788025000249,54383.79913104 2025-06-09,03:54:11.000,160,11074402,-795,0,1749441250,12714.293657299997,101.05837155000336,54383.98079616001 2025-06-09,03:54:12.000,160,11074374,-795,0,1749441251,12714.482273979993,101.10771545999887,54384.28124232 2025-06-09,03:54:13.000,160,11074384,-795,0,1749441252,12714.657418039998,101.15705937000166,54384.372074880004 2025-06-09,03:54:14.000,160,11074381,-795,0,1749441253,12714.805616859994,101.17820675999974,54384.56771424 2025-06-09,03:54:15.000,160,11074410,-795,0,1749441254,12714.91339781999,101.26984544999868,54384.728418000006 2025-06-09,03:54:16.000,160,11074402,-795,0,1749441255,12715.01444246999,101.3614841400049,54384.896108880006 2025-06-09,03:54:17.000,160,11074388,-795,0,1749441256,12715.17611390999,101.44607370000449,54385.09873536 2025-06-09,03:54:18.000,160,11074399,-795,0,1749441257,12715.331049039996,101.53066326000408,54385.27341336001 2025-06-09,03:54:19.000,160,11074405,-795,0,1749441258,12715.425357380002,101.62230195000302,54384.98694144001 2025-06-09,03:54:20.000,160,11074421,-795,0,1749441259,12715.472511549997,101.72803890000068,54385.112709600005 2025-06-09,03:54:21.000,160,11074420,-795,0,1749441260,12715.694809779998,101.7421371599994,54385.40616864 2025-06-09,03:54:22.000,160,11074392,-795,0,1749441261,12715.782381809993,101.8549232400037,54385.58783376001 2025-06-09,03:54:23.000,160,11074389,-795,0,1749441262,12715.816063359998,101.93246367000393,54385.832382960005 2025-06-09,03:54:24.000,160,11074389,-795,0,1749441263,12715.97099848999,102.03820062000159,54386.097893520004 2025-06-09,03:54:25.000,160,11074421,-795,0,1749441264,12716.03836159,102.10869192000246,54386.27257152 2025-06-09,03:54:26.000,160,11074408,-795,0,1749441265,12716.09898838,102.18623235000268,54386.35641696001 2025-06-09,03:54:27.000,160,11074414,-795,0,1749441266,12716.22024196,102.22147799999948,54386.552056320004 2025-06-09,03:54:28.000,160,11074393,-795,0,1749441267,12716.36170447,102.2990184299997,54386.503146480005 2025-06-09,03:54:29.000,160,11074439,-795,0,1749441268,12716.44254019,102.36950973000057,54386.69878584 2025-06-09,03:54:30.000,160,11074388,-795,0,1749441269,12716.415594949991,102.42590277000272,54386.768657040004 2025-06-09,03:54:31.000,160,11074428,-795,0,1749441270,12716.48295805,102.46114841999952,54386.887438080004 2025-06-09,03:54:32.000,160,11074390,-795,0,1749441271,12716.509903289996,102.46819754999888,54387.271729680004 2025-06-09,03:54:33.000,160,11074450,-795,0,1749441272,12716.651365799997,102.53163972000038,54387.51627888 2025-06-09,03:54:34.000,160,11074377,-795,0,1749441273,12716.698519969992,102.5950818900019,54387.579162960006 2025-06-09,03:54:35.000,160,11074428,-795,0,1749441274,12716.752410449997,102.65147493000404,54387.71191824 2025-06-09,03:54:36.000,160,11074406,-795,0,1749441275,12716.752410449997,102.72196623000491,54387.70493112 2025-06-09,03:54:37.000,160,11074414,-795,0,1749441276,12716.853455099998,102.7572118800017,54387.87960912 2025-06-09,03:54:38.000,160,11074360,-795,0,1749441277,12716.866927720002,102.78540839999914,54388.04031288 2025-06-09,03:54:39.000,160,11074429,-795,0,1749441278,12716.866927720002,102.83475231000193,54388.06826136 2025-06-09,03:54:40.000,160,11074398,-795,0,1749441279,12716.826509860002,102.88409622000472,54388.35473328 2025-06-09,03:54:41.000,160,11074418,-795,0,1749441280,12716.907345580003,102.9404892599996,54388.54338552 2025-06-09,03:54:42.000,160,11074387,-795,0,1749441281,12716.934290819998,102.96868578000431,54388.7110764 2025-06-09,03:54:43.000,160,11074405,-795,0,1749441282,12717.062280709994,103.05327534000389,54388.97658696 2025-06-09,03:54:44.000,160,11074385,-795,0,1749441283,12717.089225949989,103.0391770799979,54389.15825208001 2025-06-09,03:54:45.000,160,11074395,-795,0,1749441284,12717.116171189999,103.16606142000091,54389.018509680005 2025-06-09,03:54:46.000,160,11074410,-795,0,1749441285,12717.001653919993,103.22950359000242,54388.99056120001 2025-06-09,03:54:47.000,160,11074455,-755,0,1749441286,12716.981444989993,103.26474923999922,54389.116329360004 2025-06-09,03:54:48.000,160,11074403,-795,0,1749441287,12716.927554510003,103.2506509800005,54389.31196872 2025-06-09,03:54:49.000,160,11074411,-795,0,1749441288,12716.927554510003,103.22245446000306,54389.69626032 2025-06-09,03:54:50.000,160,11074405,-795,0,1749441289,12716.927554510003,103.1519631600022,54389.759144400006 2025-06-09,03:54:51.000,160,11074361,-795,0,1749441290,12716.988181299988,103.14491403000284,54390.01068072 2025-06-09,03:54:52.000,160,11074442,-795,0,1749441291,12717.095962259998,103.18015967999963,54390.35304960001 2025-06-09,03:54:53.000,160,11074418,-795,0,1749441292,12717.149852739989,103.27179836999858,54390.408946560005 2025-06-09,03:54:54.000,160,11074327,-795,0,1749441293,12717.116171189999,103.29294576000393,54390.45086928001 2025-06-09,03:54:55.000,160,11074433,-795,0,1749441294,12717.095962259998,103.3493387999988,54390.48580488 2025-06-09,03:54:56.000,160,11074373,-795,0,1749441295,12717.089225949989,103.37753532000352,54390.75830256001 2025-06-09,03:54:57.000,160,11074414,-795,0,1749441296,12717.143116429994,103.40573184000095,54390.99586464 2025-06-09,03:54:58.000,160,11074441,-795,0,1749441297,12717.149852739989,103.44097748999775,54391.3312464 2025-06-09,03:54:59.000,160,11074409,-795,0,1749441298,12716.967972369988,103.51146878999862,54391.464001680004 2025-06-09,03:55:00.000,160,11074430,-795,0,1749441299,12717.001653919993,103.44802662000438,54391.51291152 2025-06-09,03:55:01.000,160,11074422,-795,0,1749441300,12716.994917609998,103.4621248800031,54391.72252512001 2025-06-09,03:55:02.000,160,11074418,-795,0,1749441301,12716.934290819998,103.48327227000118,54391.66662816 2025-06-09,03:55:03.000,160,11074427,-795,0,1749441302,12716.907345580003,103.52556705000461,54391.80637056 2025-06-09,03:55:04.000,160,11074409,-795,0,1749441303,12716.839982479993,103.50441965999926,54391.98104856001 2025-06-09,03:55:05.000,160,11074407,-795,0,1749441304,12716.779355689992,103.53261618000397,54391.96008720001 2025-06-09,03:55:06.000,160,11074346,-795,0,1749441305,12716.691783659997,103.50441965999926,54392.23258488 2025-06-09,03:55:07.000,160,11074399,-795,0,1749441306,12716.725465210002,103.5608127000014,54392.56796664 2025-06-09,03:55:08.000,160,11074403,-795,0,1749441307,12716.718728899992,103.57491096000012,54392.74264464 2025-06-09,03:55:09.000,160,11074371,-795,0,1749441308,12716.725465210002,103.61720574000356,54392.84745144001 2025-06-09,03:55:10.000,160,11074412,-795,0,1749441309,12716.530112219996,103.66654964999907,54392.78456736 2025-06-09,03:55:11.000,160,11074409,-795,0,1749441310,12716.48295805,103.75113920999866,54392.79155448 2025-06-09,03:55:12.000,160,11074434,-795,0,1749441311,12716.408858639996,103.77933573000337,54392.93828400001 2025-06-09,03:55:13.000,160,11074385,-795,0,1749441312,12716.3819134,103.82163050999952,54393.19680744 2025-06-09,03:55:14.000,160,11074411,-795,0,1749441313,12716.23371457999,103.82867963999888,54393.140910480004 2025-06-09,03:55:15.000,160,11074415,-795,0,1749441314,12716.206769339995,103.86392529000295,54393.65795736001 2025-06-09,03:55:16.000,160,11074406,-795,0,1749441315,12716.09898838,103.89212181000039,54393.83962248 2025-06-09,03:55:17.000,160,11074378,-795,0,1749441316,12716.07204313999,103.92031832999783,54394.000326240006 2025-06-09,03:55:18.000,160,11074434,-795,0,1749441317,12715.930580629989,103.92031832999783,54394.01430048 2025-06-09,03:55:19.000,160,11074410,-795,0,1749441318,12715.836272289998,103.9555639800019,54394.07718456 2025-06-09,03:55:20.000,160,11074402,-795,0,1749441319,12715.546610960002,104.04015354000148,54393.65795736001 2025-06-09,03:55:21.000,160,11074412,-795,0,1749441320,12715.620710369993,104.07539918999828,54394.216926960005 2025-06-09,03:55:22.000,160,11074380,-795,0,1749441321,12715.573556199997,104.06835005999892,54394.447501919996 2025-06-09,03:55:23.000,160,11074406,-795,0,1749441322,12715.445566310002,104.11064484000235,54394.85275488 2025-06-09,03:55:24.000,160,11074445,-795,0,1749441323,12715.310840109996,104.13179223000043,54394.97852304001 2025-06-09,03:55:25.000,160,11074382,-795,0,1749441324,12715.149168669996,104.12474310000107,54395.02044576 2025-06-09,03:55:26.000,160,11074372,-795,0,1749441325,12715.05486032999,104.08949745000427,54395.153201040004 2025-06-09,03:55:27.000,160,11074382,-795,0,1749441326,12714.93360674999,104.08244832000491,54395.23704648 2025-06-09,03:55:28.000,160,11074425,-795,0,1749441327,12714.85277102999,104.11769397000171,54395.21608512001 2025-06-09,03:55:29.000,160,11074396,-795,0,1749441328,12714.711308519989,104.1529396199985,54395.341853280006 2025-06-09,03:55:30.000,160,11074377,-795,0,1749441329,12714.455328739998,104.18113614000322,54395.14621392001 2025-06-09,03:55:31.000,160,11074406,-795,0,1749441330,12714.421647189993,104.22343091999937,54395.60037672001 2025-06-09,03:55:32.000,160,11074406,-795,0,1749441331,12714.334075159997,104.23048004999873,54396.040565280004 2025-06-09,03:55:33.000,160,11074383,-795,0,1749441332,12714.152194789996,104.28687309000088,54396.07550088 2025-06-09,03:55:34.000,160,11074364,-795,0,1749441333,12714.064622760001,104.31506960999832,54396.30607584 2025-06-09,03:55:35.000,160,11074381,-795,0,1749441334,12713.91642393999,104.32916787000431,54396.42485688 2025-06-09,03:55:36.000,160,11074394,-795,0,1749441335,12713.79517035999,104.32916787000431,54396.35498568 2025-06-09,03:55:37.000,160,11074412,-795,0,1749441336,12713.707598329995,104.32211873999768,54396.40389552 2025-06-09,03:55:38.000,160,11074417,-795,0,1749441337,12713.70086202,104.34326613000303,54396.59953488 2025-06-09,03:55:39.000,160,11074383,-795,0,1749441338,12713.6200263,104.27277483000216,54396.70434168001 2025-06-09,03:55:40.000,160,11074421,-795,0,1749441339,12713.626762609994,104.22343091999937,54396.96286512 2025-06-09,03:55:41.000,160,11074436,-795,0,1749441340,12713.566135819994,104.20933266000065,54397.17247872 2025-06-09,03:55:42.000,160,11074427,-795,0,1749441341,12713.579608439999,104.13179223000043,54397.382092320004 2025-06-09,03:55:43.000,160,11074421,-795,0,1749441342,12713.65370784999,104.14589048999915,54397.42401504001 2025-06-09,03:55:44.000,160,11074409,-795,0,1749441343,12713.687389399995,104.32211873999768,54397.521834720006 2025-06-09,03:55:45.000,160,11074368,-795,0,1749441344,12713.492036409989,104.58293655000307,54397.31920824 2025-06-09,03:55:46.000,160,11074404,-795,0,1749441345,12713.242792939993,104.69572263000009,54397.48689912 2025-06-09,03:55:47.000,160,11074381,-795,0,1749441346,12713.027231020002,104.68867350000073,54397.75240968 2025-06-09,03:55:48.000,160,11074399,-795,0,1749441347,12713.033967329997,104.58998568000243,54398.04586872001 2025-06-09,03:55:49.000,160,11074439,-795,0,1749441348,12712.939658989992,104.52654351000092,54398.47907016001 2025-06-09,03:55:50.000,160,11074354,-795,0,1749441349,12712.791460169996,104.50539612000284,54398.41618608 2025-06-09,03:55:51.000,160,11074410,-795,0,1749441350,12712.845350650001,104.43490482000198,54398.695670880006 2025-06-09,03:55:52.000,160,11074418,-795,0,1749441351,12712.791460169996,104.37851177999983,54398.81445192001 2025-06-09,03:55:53.000,160,11074408,-795,0,1749441352,12712.798196479991,104.30802047999896,54398.891310240004 2025-06-09,03:55:54.000,160,11074389,-795,0,1749441353,12712.798196479991,104.3009713499996,54398.97515568 2025-06-09,03:55:55.000,160,11074444,-795,0,1749441354,12712.75777861999,104.24457831000473,54399.07297536001 2025-06-09,03:55:56.000,160,11074381,-795,0,1749441355,12712.72409707,104.2022835300013,54399.177782160004 2025-06-09,03:55:57.000,160,11074452,-795,0,1749441356,12712.751042309996,104.13884135999979,54399.464254080005 2025-06-09,03:55:58.000,160,11074394,-795,0,1749441357,12712.66347028,104.13179223000043,54399.7157904 2025-06-09,03:55:59.000,160,11074382,-795,0,1749441358,12712.69715182999,104.06130092999956,54399.80662296 2025-06-09,03:56:00.000,160,11074401,-795,0,1749441359,12712.43443573999,104.09654658000363,54399.82758432 2025-06-09,03:56:01.000,160,11074343,-795,0,1749441360,12712.508535149995,103.92736746000446,54399.91142976001 2025-06-09,03:56:02.000,160,11074401,-795,0,1749441361,12712.44117205,103.84982703000423,54399.925404 2025-06-09,03:56:03.000,160,11074427,-795,0,1749441362,12712.47485359999,103.7088444300025,54400.100082 2025-06-09,03:56:04.000,160,11074391,-795,0,1749441363,12712.313182159989,103.58900921999884,54400.19790168001 2025-06-09,03:56:05.000,160,11074398,-795,0,1749441364,12712.232346439989,103.45507575000374,54400.3096956 2025-06-09,03:56:06.000,160,11074368,-795,0,1749441365,12712.050466070003,103.3493387999988,54400.470399360005 2025-06-09,03:56:07.000,160,11074326,-795,0,1749441366,12712.036993449998,103.2154053300037,54400.65206448 2025-06-09,03:56:08.000,160,11074340,-795,0,1749441367,12711.929212490002,103.13786490000348,54400.61014176001 2025-06-09,03:56:09.000,160,11074437,-795,0,1749441368,12711.949421420002,103.06032447000325,54400.79879400001 2025-06-09,03:56:10.000,160,11074376,-795,0,1749441369,12711.848376770002,102.99688230000174,54400.687000080005 2025-06-09,03:56:11.000,160,11074417,-795,0,1749441370,12711.929212490002,102.84885057000065,54400.624116 2025-06-09,03:56:12.000,160,11074383,-795,0,1749441371,12711.922476179992,102.61622927999997,54400.735909920004 2025-06-09,03:56:13.000,160,11074420,-795,0,1749441372,12711.814695219997,102.48229581000487,54400.9385364 2025-06-09,03:56:14.000,160,11074346,-795,0,1749441373,12711.619342229991,102.38360798999929,54401.05731744 2025-06-09,03:56:15.000,160,11074388,-795,0,1749441374,12711.511561269996,102.32721495000442,54401.37173784001 2025-06-09,03:56:16.000,160,11074414,-795,0,1749441375,12711.329680899995,102.25672365000355,54401.31584088 2025-06-09,03:56:17.000,160,11074413,-675,0,1749441376,12711.289263039995,102.18623235000268,54401.427634800006 2025-06-09,03:56:18.000,160,11074439,-795,0,1749441377,12711.23537255999,102.12983931000053,54401.595325680006 2025-06-09,03:56:19.000,160,11074386,-795,0,1749441378,12711.27579041999,102.04524975000095,54401.65820976 2025-06-09,03:56:20.000,160,11074389,-795,0,1749441379,12711.15453683999,101.94656193000264,54401.3926992 2025-06-09,03:56:21.000,160,11074426,-795,0,1749441380,12711.289263039995,101.81262846000027,54401.63026128 2025-06-09,03:56:22.000,160,11074364,-795,0,1749441381,12711.28252673,101.69279325000389,54401.77000368 2025-06-09,03:56:23.000,160,11074436,-795,0,1749441382,12711.27579041999,101.55885978000151,54401.89577184 2025-06-09,03:56:24.000,160,11074413,-795,0,1749441383,12711.20169101,101.3967297900017,54402.11935968001 2025-06-09,03:56:25.000,160,11074449,-795,0,1749441384,12711.15453683999,101.26984544999868,54402.1263468 2025-06-09,03:56:26.000,160,11074414,-795,0,1749441385,12711.073701119989,101.13591198000358,54402.1263468 2025-06-09,03:56:27.000,160,11074432,-795,0,1749441386,12711.087173739994,100.95968372999778,54402.33596040001 2025-06-09,03:56:28.000,160,11074407,-795,0,1749441387,12711.006338019994,100.87509416999819,54402.23814072001 2025-06-09,03:56:29.000,160,11074412,-795,0,1749441388,12710.878348129998,100.73411157000373,54402.2311536 2025-06-09,03:56:30.000,160,11074380,-795,0,1749441389,12710.669522520002,100.64952201000415,54402.028527120005 2025-06-09,03:56:31.000,160,11074416,-795,0,1749441390,12710.709940380002,100.593128970002,54402.18224376 2025-06-09,03:56:32.000,160,11074385,-795,0,1749441391,12710.615632039997,100.52263767000113,54402.412818720004 2025-06-09,03:56:33.000,160,11074391,-795,0,1749441392,12710.635840969997,100.40280246000475,54402.54557400001 2025-06-09,03:56:34.000,160,11074387,-795,0,1749441393,12710.629104660002,100.3816550699994,54402.57352248001 2025-06-09,03:56:35.000,160,11074396,-795,0,1749441394,12710.602159419992,100.22657420999894,54402.58749672 2025-06-09,03:56:36.000,160,11074393,-795,0,1749441395,12710.575214179997,100.14198464999936,54402.531599760005 2025-06-09,03:56:37.000,160,11074422,-795,0,1749441396,12710.635840969997,100.05034596000041,54402.46871568 2025-06-09,03:56:38.000,160,11074347,-795,0,1749441397,12710.568477870002,99.9869037899989,54402.44775432 2025-06-09,03:56:39.000,160,11074403,-795,0,1749441398,12710.561741559992,99.88116684000124,54402.37788312001 2025-06-09,03:56:40.000,160,11074412,-795,0,1749441399,12710.453960599996,99.8529703200038,54402.30801192001 2025-06-09,03:56:41.000,160,11074412,-795,0,1749441400,12710.514587389996,99.76133163000486,54402.56653536 2025-06-09,03:56:42.000,160,11074411,-795,0,1749441401,12710.501114769992,99.71903685000143,54402.52461264001 2025-06-09,03:56:43.000,160,11074392,-795,0,1749441402,12710.615632039997,99.6414964200012,54402.71326488001 2025-06-09,03:56:44.000,160,11074403,-795,0,1749441403,12710.561741559992,99.60625077000441,54402.76217472001 2025-06-09,03:56:45.000,160,11074357,-795,0,1749441404,12710.629104660002,99.52166121000482,54402.52461264001 2025-06-09,03:56:46.000,160,11074363,-795,0,1749441405,12710.548268940001,99.47936643000139,54402.37788312001 2025-06-09,03:56:47.000,160,11074382,-795,0,1749441406,12710.507851080001,99.38772774000245,54402.35692176001 2025-06-09,03:56:48.000,160,11074389,-795,0,1749441407,12710.501114769992,99.35953121999773,54402.38487024001 2025-06-09,03:56:49.000,160,11074414,-795,0,1749441408,12710.487642150001,99.26789252999879,54402.57352248001 2025-06-09,03:56:50.000,160,11074400,-795,0,1749441409,12710.373124879996,99.21149949000392,54402.412818720004 2025-06-09,03:56:51.000,160,11074400,-795,0,1749441410,12710.40680643,99.16920471000049,54402.47570280001 2025-06-09,03:56:52.000,160,11074394,-795,0,1749441411,12710.440487979991,99.1198607999977,54402.55954824 2025-06-09,03:56:53.000,160,11074416,-795,0,1749441412,12710.400070119991,99.14100819000305,54402.38487024001 2025-06-09,03:56:54.000,160,11074392,-795,0,1749441413,12710.31923439999,99.28199079000478,54402.1612824 2025-06-09,03:56:55.000,160,11074446,-795,0,1749441414,12710.22492606,99.3313347000003,54402.028527120005 2025-06-09,03:56:56.000,160,11074367,-795,0,1749441415,12710.10367248,99.45821904000331,54401.979617280005 2025-06-09,03:56:57.000,160,11074402,-795,0,1749441416,12710.08346355,99.47936643000139,54402.04250136001 2025-06-09,03:56:58.000,160,11074387,-795,0,1749441417,12709.908319489994,99.50051381999947,54402.11237256 2025-06-09,03:56:59.000,160,11074422,-795,0,1749441418,12709.93526472999,99.51461207999819,54402.1612824 2025-06-09,03:57:00.000,160,11074403,-795,0,1749441419,12709.712966499988,99.48641556000075,54401.81891352 2025-06-09,03:57:01.000,160,11074374,-795,0,1749441420,12709.699493879998,99.47936643000139,54401.979617280005 2025-06-09,03:57:02.000,160,11074376,-795,0,1749441421,12709.746648049993,99.40182600000117,54401.58135144 2025-06-09,03:57:03.000,160,11074398,-795,0,1749441422,12709.793802219989,99.42297338999924,54401.44160904 2025-06-09,03:57:04.000,160,11074392,-795,0,1749441423,12709.874637939989,99.45116991000396,54401.50449312 2025-06-09,03:57:05.000,160,11074412,-795,0,1749441424,12709.93526472999,99.50051381999947,54401.37872496001 2025-06-09,03:57:06.000,160,11074402,-795,0,1749441425,12709.921792109999,99.50756294999883,54401.51148024 2025-06-09,03:57:07.000,160,11074421,-795,0,1749441426,12709.89484686999,99.51461207999819,54401.3926992 2025-06-09,03:57:08.000,160,11074429,-795,0,1749441427,12709.854429009989,99.49346469000011,54401.33680224 2025-06-09,03:57:09.000,160,11074394,-795,0,1749441428,12709.867901629994,99.50756294999883,54401.37173784001 2025-06-09,03:57:10.000,160,11074396,-795,0,1749441429,12709.793802219989,99.53575947000354,54401.16212424001 2025-06-09,03:57:11.000,160,11074416,-795,0,1749441430,12709.814011149989,99.59920163999777,54400.89661368001 2025-06-09,03:57:12.000,160,11074459,-795,0,1749441431,12709.807274839994,99.65559467999992,54400.854690960005 2025-06-09,03:57:13.000,160,11074427,-795,0,1749441432,12709.820747459999,99.78247902000294,54400.84770384001 2025-06-09,03:57:14.000,160,11074403,-795,0,1749441433,12709.746648049993,99.84592119000445,54400.79879400001 2025-06-09,03:57:15.000,160,11074421,-795,0,1749441434,12709.692757569988,99.93051075000403,54400.91757504001 2025-06-09,03:57:16.000,160,11074433,-795,0,1749441435,12709.672548639988,99.97280553000019,54400.854690960005 2025-06-09,03:57:17.000,160,11074396,-795,0,1749441436,12709.686021259993,100.02214944000298,54400.77783264001 2025-06-09,03:57:18.000,160,11074407,-795,0,1749441437,12709.584976609993,100.07854247999785,54400.61712888 2025-06-09,03:57:19.000,160,11074407,-795,0,1749441438,12709.632130780003,100.14903377999872,54400.47738648 2025-06-09,03:57:21.000,160,11074398,-795,0,1749441440,12709.712966499988,100.29001638000045,54400.28873424 2025-06-09,03:57:22.000,160,11074402,-795,0,1749441441,12709.753384359989,100.40280246000475,54400.28174712 2025-06-09,03:57:23.000,160,11074425,-795,0,1749441442,12709.780329599998,100.51558854000177,54400.34463120001 2025-06-09,03:57:24.000,160,11074358,-795,0,1749441443,12709.807274839994,100.72001330999774,54400.351618320004 2025-06-09,03:57:25.000,160,11074378,-795,0,1749441444,12709.948737349994,100.86804503999883,54400.351618320004 2025-06-09,03:57:26.000,160,11074404,-795,0,1749441445,12710.05651830999,101.00197851000121,54400.3096956 2025-06-09,03:57:27.000,160,11074378,-795,0,1749441446,12710.15756295999,101.15705937000166,54400.183927440004 2025-06-09,03:57:28.000,160,11074410,-795,0,1749441447,12710.22492606,101.23459980000189,54399.869507040006 2025-06-09,03:57:29.000,160,11074381,-795,0,1749441448,12710.272080229995,101.36853327000426,54399.77168736001 2025-06-09,03:57:30.000,160,11074405,-795,0,1749441449,12710.27881653999,101.53771239000343,54399.82758432 2025-06-09,03:57:31.000,160,11074375,-795,0,1749441450,12710.150826649995,101.81967758999963,54399.750726000006 2025-06-09,03:57:32.000,160,11074406,-795,0,1749441451,12710.05651830999,102.01705323000351,54400.05117216 2025-06-09,03:57:33.000,160,11074383,-795,0,1749441452,12710.02283676,102.18623235000268,54400.016236560004 2025-06-09,03:57:34.000,160,11074318,-795,0,1749441453,12709.921792109999,102.39770624999801,54399.98130096 2025-06-09,03:57:35.000,160,11074382,-795,0,1749441454,12709.888110559994,102.53163972000038,54399.83457144 2025-06-09,03:57:36.000,160,11074405,-795,0,1749441455,12709.814011149989,102.64442580000468,54399.534125280006 2025-06-09,03:57:37.000,160,11074430,-795,0,1749441456,12709.807274839994,102.72901536000427,54399.47822832 2025-06-09,03:57:38.000,160,11074424,-795,0,1749441457,12709.874637939989,102.79950665999786,54399.48521544001 2025-06-09,03:57:39.000,160,11074406,-795,0,1749441458,12709.901583179999,102.89114535000408,54399.49918968 2025-06-09,03:57:40.000,160,11074415,-795,0,1749441459,12709.867901629994,103.01802968999982,54399.534125280006 2025-06-09,03:57:41.000,160,11074417,-795,0,1749441460,12709.861165319999,103.13081577000412,54399.40137 2025-06-09,03:57:42.000,160,11074403,-795,0,1749441461,12709.867901629994,103.27179836999858,54399.394382880004 2025-06-09,03:57:43.000,160,11074421,-795,0,1749441462,12709.93526472999,103.41278097000031,54399.3314988 2025-06-09,03:57:44.000,160,11074419,-795,0,1749441463,12709.96220997,103.5608127000014,54399.296563200005 2025-06-09,03:57:45.000,160,11074399,-795,0,1749441464,12709.942001039999,103.73704094999994,54398.97515568 2025-06-09,03:57:46.000,160,11074379,-795,0,1749441465,12709.921792109999,103.8568761600036,54398.842400400004 2025-06-09,03:57:47.000,160,11074424,-795,0,1749441466,12709.95547365999,103.9908096299987,54398.793490560005 2025-06-09,03:57:48.000,160,11074404,-795,0,1749441467,12710.02283676,104.10359571000299,54398.82842616 2025-06-09,03:57:49.000,160,11074420,-795,0,1749441468,12710.04304569,104.2022835300013,54398.961181440005 2025-06-09,03:57:50.000,160,11074405,-795,0,1749441469,12710.049781999995,104.3009713499996,54398.87034888 2025-06-09,03:57:51.000,160,11074405,-795,0,1749441470,12709.95547365999,104.46310133999941,54398.61881256001 2025-06-09,03:57:52.000,160,11074430,-795,0,1749441471,12709.99589151999,104.48424873000477,54398.52099288001 2025-06-09,03:57:53.000,160,11074412,-795,0,1749441472,12709.93526472999,104.54064176999964,54398.29740504 2025-06-09,03:57:54.000,160,11074420,-795,0,1749441473,12709.874637939989,104.547690899999,54398.2484952 2025-06-09,03:57:55.000,160,11074401,-795,0,1749441474,12709.793802219989,104.55474002999836,54398.178624 2025-06-09,03:57:56.000,160,11074420,-795,0,1749441475,12709.591712920002,104.547690899999,54398.052855840004 2025-06-09,03:57:57.000,160,11074428,-795,0,1749441476,12709.443514099992,104.58293655000307,54398.05984296 2025-06-09,03:57:58.000,160,11074409,-795,0,1749441477,12709.436777789997,104.63932958999794,54398.122727040005 2025-06-09,03:57:59.000,160,11074414,-795,0,1749441478,12709.409832550002,104.73096828000416,54397.96202328 2025-06-09,03:58:00.000,160,11074397,-795,0,1749441479,12709.382887309992,104.82965610000247,54397.906126320006 2025-06-09,03:58:01.000,160,11074372,-795,0,1749441480,12709.295315279996,104.94244217999949,54397.668564240004 2025-06-09,03:58:02.000,160,11074412,-795,0,1749441481,12709.268370040001,104.99883522000164,54397.549783200004 2025-06-09,03:58:03.000,160,11074430,-795,0,1749441482,12709.295315279996,105.11162129999866,54397.43100216 2025-06-09,03:58:04.000,160,11074389,-795,0,1749441483,12709.362678379992,105.18211259999953,54397.403053680006 2025-06-09,03:58:05.000,160,11074388,-795,0,1749441484,12709.295315279996,105.25965302999975,54397.333182480004 2025-06-09,03:58:06.000,160,11074370,-795,0,1749441485,12709.227952180001,105.24555477000104,54397.403053680006 2025-06-09,03:58:07.000,160,11074399,-795,0,1749441486,12709.194270629996,105.30194781000318,54397.382092320004 2025-06-09,03:58:08.000,160,11074428,-795,0,1749441487,12709.18753432,105.37243911000405,54397.3401696 2025-06-09,03:58:09.000,160,11074446,-795,0,1749441488,12709.153852769996,105.42883214999893,54397.29824688 2025-06-09,03:58:10.000,160,11074416,-795,0,1749441489,12709.12690753,105.50637257999915,54397.03273632 2025-06-09,03:58:11.000,160,11074423,-795,0,1749441490,12709.052808119995,105.67555169999832,54396.71831592 2025-06-09,03:58:12.000,160,11074406,-795,0,1749441491,12709.1066986,105.76014125999791,54396.80216136001 2025-06-09,03:58:13.000,160,11074437,-795,0,1749441492,12709.06628074,105.86587821000285,54396.83709696 2025-06-09,03:58:14.000,160,11074399,-795,0,1749441493,12708.94502716,105.95751690000179,54396.78818712 2025-06-09,03:58:15.000,160,11074387,-795,0,1749441494,12708.870927749995,106.01390994000394,54396.87203256001 2025-06-09,03:58:16.000,160,11074401,-795,0,1749441495,12708.769883099994,105.99981167999795,54396.66940608 2025-06-09,03:58:17.000,160,11074426,-795,0,1749441496,12708.641893209999,106.0209590700033,54396.613509120005 2025-06-09,03:58:18.000,160,11074422,-795,0,1749441497,12708.635156899989,106.04210646000138,54396.63447048001 2025-06-09,03:58:19.000,160,11074432,-795,0,1749441498,12708.635156899989,106.12669602000096,54396.35498568 2025-06-09,03:58:20.000,160,11074428,-795,0,1749441499,12708.614947969989,106.16194166999776,54396.22223040001 2025-06-09,03:58:21.000,160,11074419,-795,0,1749441500,12708.473485459988,106.23948209999799,54395.9776812 2025-06-09,03:58:22.000,160,11074410,-795,0,1749441501,12708.460012839998,106.3029242699995,54395.88684864001 2025-06-09,03:58:23.000,160,11074380,-795,0,1749441502,12708.365704499993,106.3311207900042,54396.17332056001 2025-06-09,03:58:24.000,160,11074446,-795,0,1749441503,12708.311814020002,106.366366440001,54396.0475524 2025-06-09,03:58:25.000,160,11074441,-795,0,1749441504,12708.311814020002,106.42980861000251,54396.061526640005 2025-06-09,03:58:26.000,160,11074406,-795,0,1749441505,12708.210769370002,106.47210338999867,54395.85191304 2025-06-09,03:58:27.000,160,11074399,-795,0,1749441506,12708.170351510002,106.42275948000315,54395.68422216 2025-06-09,03:58:28.000,160,11074419,-795,0,1749441507,12708.156878889997,106.366366440001,54395.51653128 2025-06-09,03:58:29.000,160,11074369,-795,0,1749441508,12708.109724720001,106.39456295999844,54395.42569872 2025-06-09,03:58:30.000,160,11074344,-795,0,1749441509,12708.062570549992,106.41571035000379,54395.32787904 2025-06-09,03:58:31.000,160,11074409,-795,0,1749441510,12707.954789589996,106.50029991000338,54395.23704648 2025-06-09,03:58:32.000,160,11074395,-795,0,1749441511,12707.94805328,106.60603686000104,54395.25102072 2025-06-09,03:58:33.000,160,11074397,-795,0,1749441512,12707.84027231999,106.66947903000255,54395.18114952 2025-06-09,03:58:34.000,160,11074398,-795,0,1749441513,12707.8267997,106.74701946000278,54395.21608512001 2025-06-09,03:58:35.000,160,11074382,-795,0,1749441514,12707.75943659999,106.78931423999893,54395.16717528001 2025-06-09,03:58:36.000,160,11074384,-795,0,1749441515,12707.692073499995,106.8598055399998,54394.79685792 2025-06-09,03:58:37.000,160,11074370,-795,0,1749441516,12707.60450147,106.90914945000259,54394.650128400004 2025-06-09,03:58:38.000,160,11074373,-795,0,1749441517,12707.611237779995,106.90210032000323,54394.615192799996 2025-06-09,03:58:39.000,160,11074411,-795,0,1749441518,12707.49672050999,106.90914945000259,54394.503398880006 2025-06-09,03:58:40.000,160,11074370,-795,0,1749441519,12707.395675859989,106.88800206000451,54394.53134736 2025-06-09,03:58:41.000,160,11074387,-795,0,1749441520,12707.287894899993,106.93734597000002,54394.45448904001 2025-06-09,03:58:42.000,160,11074386,-795,0,1749441521,12707.247477039993,106.9725916200041,54394.30775952001 2025-06-09,03:58:43.000,160,11074417,-795,0,1749441522,12707.173377630003,106.97964075000345,54394.32173376 2025-06-09,03:58:44.000,160,11074435,-795,0,1749441523,12707.132959770002,107.00078814000153,54394.18897848001 2025-06-09,03:58:45.000,160,11074401,-795,0,1749441524,12706.984760949992,107.01488640000025,54393.90250656001 2025-06-09,03:58:46.000,160,11074369,-795,0,1749441525,12706.856771059996,106.9725916200041,54393.832635360006 2025-06-09,03:58:47.000,160,11074386,-795,0,1749441526,12706.68162699999,106.99373901000217,54393.63699600001 2025-06-09,03:58:48.000,160,11074344,-795,0,1749441527,12706.58058234999,106.99373901000217,54393.713854320005 2025-06-09,03:58:49.000,160,11074352,-795,0,1749441528,12706.50648294,106.98668988000281,54393.811674000004 2025-06-09,03:58:50.000,160,11074394,-795,0,1749441529,12706.44585615,107.02898465999897,54393.664944480006 2025-06-09,03:58:51.000,160,11074378,-795,0,1749441530,12706.331338879994,107.02193552999961,54393.50424072 2025-06-09,03:58:52.000,160,11074434,-795,0,1749441531,12706.29765732999,107.02193552999961,54393.427382400005 2025-06-09,03:58:53.000,160,11074410,-795,0,1749441532,12706.284184709999,107.02898465999897,54393.2177688 2025-06-09,03:58:54.000,160,11074352,-795,0,1749441533,12706.230294229994,107.09947595999984,54393.01514232001 2025-06-09,03:58:55.000,160,11074377,-795,0,1749441534,12706.183140059999,107.06423031000304,54392.93828400001 2025-06-09,03:58:56.000,160,11074428,-795,0,1749441535,12706.041677549998,107.06423031000304,54392.74963176001 2025-06-09,03:58:57.000,160,11074450,-795,0,1749441536,12706.048413859993,107.05718118000368,54392.91033552 2025-06-09,03:58:58.000,160,11074409,-755,0,1749441537,12706.082095409998,107.05013205000432,54392.85443856 2025-06-09,03:58:59.000,160,11074388,-795,0,1749441538,12706.075359099988,107.03603378999833,54392.875399920005 2025-06-09,03:59:00.000,160,11074420,-795,0,1749441539,12706.028204929993,107.02193552999961,54392.71469616 2025-06-09,03:59:01.000,160,11074416,-795,0,1749441540,12705.981050759998,107.04308291999769,54392.39328864001 2025-06-09,03:59:02.000,160,11074353,-795,0,1749441541,12705.913687660002,107.03603378999833,54392.085855360005 2025-06-09,03:59:03.000,160,11074409,-795,0,1749441542,12705.920423969998,106.97964075000345,54391.95310008 2025-06-09,03:59:04.000,160,11074397,-795,0,1749441543,12705.846324559992,107.00783727000089,54391.89720312 2025-06-09,03:59:05.000,160,11074445,-795,0,1749441544,12705.866533489992,106.9584933599981,54392.19066216 2025-06-09,03:59:06.000,160,11074437,-795,0,1749441545,12705.859797179997,106.99373901000217,54392.14873944001 2025-06-09,03:59:07.000,160,11074422,-795,0,1749441546,12705.832851940002,107.02898465999897,54392.04393264 2025-06-09,03:59:08.000,160,11074343,-795,0,1749441547,12705.812643010002,106.99373901000217,54391.988035680006 2025-06-09,03:59:09.000,160,11074400,-795,0,1749441548,12705.859797179997,107.01488640000025,54391.98104856001 2025-06-09,03:59:10.000,160,11074377,-795,0,1749441549,12705.873269800002,107.04308291999769,54391.65964104 2025-06-09,03:59:11.000,160,11074452,-795,0,1749441550,12705.832851940002,107.09242683000048,54391.415091840005 2025-06-09,03:59:12.000,160,11074432,-795,0,1749441551,12705.846324559992,107.14177074000327,54391.415091840005 2025-06-09,03:59:13.000,160,11074397,-795,0,1749441552,12705.846324559992,107.15586900000199,54391.35220776 2025-06-09,03:59:14.000,160,11074414,-795,0,1749441553,12705.913687660002,107.18406551999942,54391.59675696001 2025-06-09,03:59:15.000,160,11074405,-795,0,1749441554,12705.913687660002,107.20521291000478,54391.56880848 2025-06-09,03:59:16.000,160,11074430,-795,0,1749441555,12705.994523380003,107.27570420999837,54391.52688576001 2025-06-09,03:59:17.000,160,11074395,-795,0,1749441556,12705.947369209993,107.26865507999901,54391.38714336001 2025-06-09,03:59:18.000,160,11074360,-795,0,1749441557,12706.007995999993,107.3179989900018,54391.28233656 2025-06-09,03:59:19.000,160,11074438,-795,0,1749441558,12706.007995999993,107.34619550999923,54391.128619920004 2025-06-09,03:59:20.000,160,11074421,-795,0,1749441559,12706.014732309988,107.40963768000074,54391.17054264001 2025-06-09,03:59:21.000,160,11074411,-795,0,1749441560,12705.960841829998,107.43078506999882,54391.06573584 2025-06-09,03:59:22.000,160,11074381,-795,0,1749441561,12705.967578139993,107.48012898000161,54391.17752976 2025-06-09,03:59:23.000,160,11074417,-795,0,1749441562,12705.960841829998,107.48012898000161,54391.31028504001 2025-06-09,03:59:24.000,160,11074385,-795,0,1749441563,12705.974314450003,107.52242375999776,54391.42207896 2025-06-09,03:59:25.000,160,11074395,-795,0,1749441564,12705.906951349993,107.5647185400012,54391.366182000005 2025-06-09,03:59:26.000,160,11074390,-795,0,1749441565,12705.900215039997,107.59291505999863,54391.26836232001 2025-06-09,03:59:27.000,160,11074387,-795,0,1749441566,12705.826115629992,107.61406245000398,54390.89804496 2025-06-09,03:59:28.000,160,11074389,-795,0,1749441567,12705.805906699992,107.6634063599995,54390.90503208001 2025-06-09,03:59:29.000,160,11074414,-795,0,1749441568,12705.866533489992,107.67750461999822,54390.92599344001 2025-06-09,03:59:30.000,160,11074393,-795,0,1749441569,12705.906951349993,107.69865201000357,54391.030800240005 2025-06-09,03:59:31.000,160,11074388,-795,0,1749441570,12705.866533489992,107.71979940000165,54391.10067144001 2025-06-09,03:59:32.000,160,11074364,-795,0,1749441571,12705.920423969998,107.76914331000444,54391.1565684 2025-06-09,03:59:33.000,160,11074372,-795,0,1749441572,12705.967578139993,107.80438896000123,54391.24041384001 2025-06-09,03:59:34.000,160,11074342,-795,0,1749441573,12705.913687660002,107.86078200000338,54391.149581280006 2025-06-09,03:59:35.000,160,11074376,-795,0,1749441574,12705.954105520002,107.88897852000082,54390.960929040004 2025-06-09,03:59:36.000,160,11074374,-795,0,1749441575,12705.940632899998,107.89602765000018,54390.80721240001 2025-06-09,03:59:37.000,160,11074359,-795,0,1749441576,12705.954105520002,107.94537156000297,54390.83516088001 2025-06-09,03:59:38.000,160,11074375,-795,0,1749441577,12705.981050759998,107.92422417000489,54390.98887752 2025-06-09,03:59:39.000,160,11074416,-795,0,1749441578,12706.001259689998,107.96651895000105,54391.10765856 2025-06-09,03:59:40.000,160,11074390,-795,0,1749441579,12705.960841829998,107.9735680800004,54391.149581280006 2025-06-09,03:59:41.000,160,11074381,-795,0,1749441580,12705.900215039997,108.00176459999784,54391.05874872 2025-06-09,03:59:42.000,160,11074335,-795,0,1749441581,12705.913687660002,108.00881373000448,54391.06573584 2025-06-09,03:59:43.000,160,11074395,-795,0,1749441582,12705.859797179997,107.99471546999848,54390.9469548 2025-06-09,03:59:44.000,160,11074350,-795,0,1749441583,12705.819379319997,108.02996112000255,54390.66747000001 2025-06-09,03:59:45.000,160,11074426,-795,0,1749441584,12705.805906699992,108.07225589999871,54390.71637984001 2025-06-09,03:59:46.000,160,11074399,-795,0,1749441585,12705.752016220002,108.0863541600047,54390.73734120001 2025-06-09,03:59:47.000,160,11074394,-795,0,1749441586,12705.677916809997,108.10750155000278,54390.67445712 2025-06-09,03:59:48.000,160,11074404,-795,0,1749441587,12705.630762640001,108.07930502999807,54390.82118664 2025-06-09,03:59:49.000,160,11074383,-795,0,1749441588,12705.684653119992,108.06520676999935,54390.9469548 2025-06-09,03:59:50.000,160,11074443,-795,0,1749441589,12705.617290019996,108.11455068000214,54390.84913512 2025-06-09,03:59:51.000,160,11074409,-795,0,1749441590,12705.496036439996,108.1215998100015,54390.68144424 2025-06-09,03:59:52.000,160,11074412,-795,0,1749441591,12705.50950906,108.13569807000022,54390.67445712 2025-06-09,03:59:53.000,160,11074386,-795,0,1749441592,12705.496036439996,108.13569807000022,54390.42292080001 2025-06-09,03:59:54.000,160,11074428,-795,0,1749441593,12705.502772749991,108.16389458999765,54390.37401096 2025-06-09,03:59:55.000,160,11074398,-795,0,1749441594,12705.543190609991,108.12864894000086,54390.457856400004 2025-06-09,03:59:56.000,160,11074396,-795,0,1749441595,12705.556663229996,108.13569807000022,54390.37401096 2025-06-09,03:59:57.000,160,11074403,-795,0,1749441596,12705.502772749991,108.10750155000278,54390.47183064001 2025-06-09,03:59:58.000,160,11074435,-795,0,1749441597,12705.502772749991,108.11455068000214,54390.51375336 2025-06-09,03:59:59.000,160,11074415,-795,0,1749441598,12705.54992692,108.05815763999999,54390.44388216 2025-06-09,04:00:00.000,160,11074404,-795,0,1749441599,12705.502772749991,108.07930502999807,54390.45086928001 2025-06-09,04:00:01.000,160,11074381,-795,0,1749441600,12705.455618579996,108.06520676999935,54390.19933296 2025-06-09,04:00:02.000,160,11074414,-795,0,1749441601,12705.455618579996,108.05110851000063,54389.98971936 2025-06-09,04:00:03.000,160,11074420,-795,0,1749441602,12705.4690912,108.0229119900032,54390.05260344 2025-06-09,04:00:04.000,160,11074404,-795,0,1749441603,12705.48256381999,108.00881373000448,54390.05959056 2025-06-09,04:00:05.000,160,11074407,-795,0,1749441604,12705.40846441,107.99471546999848,54390.06657768001 2025-06-09,04:00:06.000,160,11074324,-795,0,1749441605,12705.4690912,107.96651895000105,54390.26920416 2025-06-09,04:00:07.000,160,11074400,-795,0,1749441606,12705.40846441,107.9735680800004,54390.01766784001 2025-06-09,04:00:08.000,160,11074367,-795,0,1749441607,12705.354573929995,107.95946982000169,54390.04561632001 2025-06-09,04:00:09.000,160,11074443,-795,0,1749441608,12705.40846441,107.95946982000169,54390.122474640004 2025-06-09,04:00:10.000,160,11074358,-795,0,1749441609,12705.44888227,107.95946982000169,54389.856964080005 2025-06-09,04:00:11.000,160,11074404,-795,0,1749441610,12705.42867334,107.98061720999976,54389.77311864 2025-06-09,04:00:12.000,160,11074437,-795,0,1749441611,12705.496036439996,107.98766633999912,54389.73119592001 2025-06-09,04:00:13.000,160,11074392,-795,0,1749441612,12705.583608469991,107.98061720999976,54389.83600272 2025-06-09,04:00:14.000,160,11074346,-795,0,1749441613,12705.590344780001,107.93832243000361,54390.024654960005 2025-06-09,04:00:15.000,160,11074397,-795,0,1749441614,12705.684653119992,107.98766633999912,54389.99670648001 2025-06-09,04:00:16.000,160,11074387,-795,0,1749441615,12705.718334669997,107.95242069000233,54389.88491256 2025-06-09,04:00:17.000,160,11074453,-795,0,1749441616,12705.832851940002,107.98766633999912,54389.82901560001 2025-06-09,04:00:18.000,160,11074445,-795,0,1749441617,12705.994523380003,108.00176459999784,54389.77311864 2025-06-09,04:00:19.000,160,11074414,-795,0,1749441618,12706.169667439994,108.03701025000191,54389.77311864 2025-06-09,04:00:20.000,160,11074410,-795,0,1749441619,12706.290921019994,108.0229119900032,54389.74517016 2025-06-09,04:00:21.000,160,11074389,-795,0,1749441620,12706.35828411999,108.05110851000063,54389.591453520006 2025-06-09,04:00:22.000,160,11074395,-795,0,1749441621,12706.50648294,108.0229119900032,54389.77311864 2025-06-09,04:00:23.000,160,11074425,-795,0,1749441622,12706.62773652,108.06520676999935,54389.79408 2025-06-09,04:00:24.000,160,11074404,-795,0,1749441623,12706.809616890001,108.10750155000278,54389.81504136 2025-06-09,04:00:25.000,160,11074411,-795,0,1749441624,12707.004969879992,108.14979632999894,54389.87093832 2025-06-09,04:00:26.000,160,11074357,-795,0,1749441625,12707.186850249993,108.16389458999765,54389.91286104 2025-06-09,04:00:27.000,160,11074420,-795,0,1749441626,12707.341785379998,108.2202876299998,54389.619402000004 2025-06-09,04:00:28.000,160,11074433,-795,0,1749441627,12707.503456819999,108.26963154000259,54389.73119592001 2025-06-09,04:00:29.000,160,11074414,-795,0,1749441628,12707.67860087999,108.28372980000131,54389.71722168 2025-06-09,04:00:30.000,160,11074380,-795,0,1749441629,12707.88742649,108.26258241000323,54389.81504136 2025-06-09,04:00:31.000,160,11074365,-795,0,1749441630,12707.894162799996,108.32602458000474,54389.82901560001 2025-06-09,04:00:32.000,160,11074421,-795,0,1749441631,12708.109724720001,108.36127023000154,54389.98971936 2025-06-09,04:00:33.000,160,11074389,-795,0,1749441632,12708.298341399997,108.45290892000048,54389.96875800001 2025-06-09,04:00:34.000,160,11074379,-795,0,1749441633,12708.433067599988,108.50930196000263,54389.98273224 2025-06-09,04:00:35.000,160,11074400,-795,0,1749441634,12708.702519999999,108.55864586999814,54390.13644888001 2025-06-09,04:00:36.000,160,11074390,-795,0,1749441635,12708.85745512999,108.63618629999837,54390.0036936 2025-06-09,04:00:37.000,160,11074436,-795,0,1749441636,12708.98544502,108.65733369000372,54390.01766784001 2025-06-09,04:00:38.000,160,11074428,-795,0,1749441637,12709.06628074,108.7137267299986,54389.91984816001 2025-06-09,04:00:39.000,160,11074388,-795,0,1749441638,12709.201006939991,108.72077585999796,54390.073564800005 2025-06-09,04:00:40.000,160,11074432,-795,0,1749441639,12709.315524209997,108.72782499000459,54390.18535872001 2025-06-09,04:00:41.000,160,11074387,-795,0,1749441640,12709.382887309992,108.77011977000075,54390.08055192 2025-06-09,04:00:42.000,160,11074389,-795,0,1749441641,12709.544558749993,108.73487412000395,54389.98971936 2025-06-09,04:00:43.000,160,11074441,-795,0,1749441642,12709.706230189993,108.76307064000139,54390.21330720001 2025-06-09,04:00:44.000,160,11074431,-795,0,1749441643,12709.861165319999,108.74897238000267,54390.11548752001 2025-06-09,04:00:45.000,160,11074452,-795,0,1749441644,12710.049781999995,108.74192325000331,54390.13644888001 2025-06-09,04:00:46.000,160,11074329,-795,0,1749441645,12710.171035579995,108.67143195000244,54390.143436000006 2025-06-09,04:00:47.000,160,11074401,-795,0,1749441646,12710.312498089996,108.65028456000437,54390.08753904001 2025-06-09,04:00:48.000,160,11074441,-795,0,1749441647,12710.460696909991,108.69257934000052,54390.2482428 2025-06-09,04:00:49.000,160,11074417,-795,0,1749441648,12710.622368349992,108.6784810800018,54390.21330720001 2025-06-09,04:00:50.000,160,11074391,-795,0,1749441649,12710.797512409998,108.68553021000116,54390.318114 2025-06-09,04:00:51.000,160,11074378,-795,0,1749441650,12710.986129089993,108.69962846999988,54390.25522992001 2025-06-09,04:00:52.000,160,11074405,-795,0,1749441651,12711.24210887,108.7137267299986,54390.27619128 2025-06-09,04:00:53.000,160,11074451,-795,0,1749441652,12711.471143409995,108.78421802999947,54390.16439736001 2025-06-09,04:00:54.000,160,11074410,-795,0,1749441653,12711.62607854,108.73487412000395,54390.1783716 2025-06-09,04:00:55.000,160,11074402,-795,0,1749441654,12711.848376770002,108.79126715999882,54390.15741024 2025-06-09,04:00:56.000,160,11074418,-795,0,1749441655,12712.084147619993,108.84766020000097,54390.192345840005 2025-06-09,04:00:57.000,160,11074390,-795,0,1749441656,12712.245819059994,108.87585671999841,54390.26221704001 2025-06-09,04:00:58.000,160,11074462,-795,0,1749441657,12712.47485359999,108.95339714999864,54390.33907536 2025-06-09,04:00:59.000,160,11074391,-795,0,1749441658,12712.771251239996,109.01683932000014,54390.50676624 2025-06-09,04:01:00.000,160,11074450,-795,0,1749441659,12713.000285779992,109.03798670999822,54390.54868896001 2025-06-09,04:01:01.000,160,11074395,-795,0,1749441660,12713.074385189997,109.14372366000316,54390.21330720001 2025-06-09,04:01:02.000,160,11074434,-795,0,1749441661,12713.370782829988,109.1719201800006,54390.33907536 2025-06-09,04:01:03.000,160,11074401,-795,0,1749441662,12713.53245426999,109.20716583000467,54390.25522992001 2025-06-09,04:01:04.000,160,11074460,-795,0,1749441663,12713.687389399995,109.25650974000018,54390.35304960001 2025-06-09,04:01:05.000,160,11074418,-795,0,1749441664,12713.909687629995,109.29880452000361,54390.6325344 2025-06-09,04:01:06.000,160,11074411,-795,0,1749441665,12714.00399597,109.31290278000233,54390.54868896001 2025-06-09,04:01:07.000,160,11074432,-795,0,1749441666,12714.192612649997,109.34109929999977,54390.75131544 2025-06-09,04:01:08.000,160,11074403,-795,0,1749441667,12714.401438259993,109.29175539000425,54390.90503208001 2025-06-09,04:01:09.000,160,11074439,-795,0,1749441668,12714.610263869989,109.29175539000425,54390.981890400006 2025-06-09,04:01:10.000,160,11074378,-795,0,1749441669,12714.805616859994,109.25650974000018,54390.793238160004 2025-06-09,04:01:11.000,160,11074419,-795,0,1749441670,12714.87971627,109.26355886999954,54390.7024056 2025-06-09,04:01:12.000,160,11074403,-795,0,1749441671,12715.088541879995,109.20716583000467,54390.78625104001 2025-06-09,04:01:13.000,160,11074426,-795,0,1749441672,12715.351257969996,109.20011669999803,54390.89804496 2025-06-09,04:01:14.000,160,11074411,-795,0,1749441673,12715.573556199997,109.15077279000252,54391.26137520001 2025-06-09,04:01:15.000,160,11074410,-795,0,1749441674,12715.822799669993,109.15077279000252,54391.35220776 2025-06-09,04:01:16.000,160,11074396,-795,0,1749441675,12716.018152659999,109.14372366000316,54391.43605320001 2025-06-09,04:01:17.000,160,11074410,-795,0,1749441676,12716.20003303,109.12962540000444,54391.40810472001 2025-06-09,04:01:18.000,160,11074414,-795,0,1749441677,12716.449276499996,109.1366745300038,54391.25438808 2025-06-09,04:01:19.000,160,11074383,-795,0,1749441678,12716.637893179992,109.16487105000124,54391.25438808 2025-06-09,04:01:20.000,160,11074427,-795,0,1749441679,12716.826509860002,109.10847800999909,54391.296310800004 2025-06-09,04:01:21.000,160,11074414,-795,0,1749441680,12716.927554510003,109.1366745300038,54391.28233656 2025-06-09,04:01:22.000,160,11074416,-795,0,1749441681,12717.042071779993,109.10847800999909,54391.49893728 2025-06-09,04:01:23.000,160,11074404,-795,0,1749441682,12717.183534289994,109.12257626999781,54391.66662816 2025-06-09,04:01:24.000,160,11074455,-795,0,1749441683,12717.37215096999,109.10847800999909,54391.79239632001 2025-06-09,04:01:25.000,160,11074370,-795,0,1749441684,12717.47993193,109.08028149000165,54391.820344800006 2025-06-09,04:01:26.000,160,11074326,-795,0,1749441685,12717.50014086,109.08028149000165,54391.72951224 2025-06-09,04:01:27.000,160,11074420,-795,0,1749441686,12717.68202123,109.03798670999822,54391.61771832 2025-06-09,04:01:28.000,160,11074427,-795,0,1749441687,12717.688757539996,109.03093757999886,54391.50592440001 2025-06-09,04:01:29.000,160,11074373,-795,0,1749441688,12717.830220049997,108.93929888999992,54391.55483424001 2025-06-09,04:01:30.000,160,11074426,-795,0,1749441689,12717.917792079992,108.8899549800044,54391.66662816 2025-06-09,04:01:31.000,160,11074394,-795,0,1749441690,12717.991891489997,108.7771689000001,54391.82733192 2025-06-09,04:01:32.000,160,11074447,-795,0,1749441691,12718.113145069998,108.65028456000437,54391.90419024 2025-06-09,04:01:33.000,160,11074417,-795,0,1749441692,12718.220926029993,108.55159673999879,54391.97406144 2025-06-09,04:01:34.000,160,11074377,-795,0,1749441693,12718.268080199989,108.48110543999792,54391.94611296 2025-06-09,04:01:35.000,160,11074429,-795,0,1749441694,12718.321970679994,108.34012284000346,54391.82733192 2025-06-09,04:01:36.000,160,11074387,-795,0,1749441695,12718.375861159999,108.22733675999916,54391.54784712 2025-06-09,04:01:37.000,160,11074419,-795,0,1749441696,12718.456696879999,108.07225589999871,54391.54784712 2025-06-09,04:01:38.000,160,11074438,-795,0,1749441697,12718.53079628999,108.01586286000384,54391.533872880005 2025-06-09,04:01:39.000,160,11074443,-795,0,1749441698,12718.645313559995,107.88192939000146,54391.72951224 2025-06-09,04:01:40.000,160,11074396,-795,0,1749441699,12718.705940349995,107.80438896000123,54391.86226752001 2025-06-09,04:01:41.000,160,11074396,-795,0,1749441700,12718.69246772999,107.74094678999973,54391.72252512001 2025-06-09,04:01:42.000,160,11074405,-795,0,1749441701,12718.746358209995,107.67045548999886,54391.69457664001 2025-06-09,04:01:43.000,160,11074340,-795,0,1749441702,12718.847402859996,107.61406245000398,54391.73649936 2025-06-09,04:01:44.000,160,11074447,-795,0,1749441703,12718.908029649996,107.65635723000014,54391.61771832 2025-06-09,04:01:45.000,160,11074426,-795,0,1749441704,12719.002337990001,107.5647185400012,54391.52688576001 2025-06-09,04:01:46.000,160,11074438,-795,0,1749441705,12718.995601679992,107.53652202000376,54391.415091840005 2025-06-09,04:01:47.000,160,11074406,-795,0,1749441706,12719.049492159997,107.5153746299984,54391.484963040006 2025-06-09,04:01:48.000,160,11074435,-795,0,1749441707,12719.083173710002,107.49422724000033,54391.80637056 2025-06-09,04:01:49.000,160,11074404,-795,0,1749441708,12719.110118949997,107.48717811000097,54391.81335768001 2025-06-09,04:01:50.000,160,11074331,-795,0,1749441709,12719.015810609992,107.40963768000074,54391.67361528001 2025-06-09,04:01:51.000,160,11074353,-795,0,1749441710,12718.914765959991,107.3532446399986,54391.45701456001 2025-06-09,04:01:52.000,160,11074447,-795,0,1749441711,12718.914765959991,107.30390073000308,54391.47797592001 2025-06-09,04:01:53.000,160,11074430,-795,0,1749441712,12718.867611789996,107.23340943000221,54391.247400960005 2025-06-09,04:01:54.000,160,11074402,-795,0,1749441713,12718.88108441,107.21226204000413,54391.3312464 2025-06-09,04:01:55.000,160,11074432,-795,0,1749441714,12718.86087548,107.12062334999791,54391.296310800004 2025-06-09,04:01:56.000,160,11074425,-795,0,1749441715,12718.73288558999,107.05013205000432,54391.23342672 2025-06-09,04:01:57.000,160,11074402,-795,0,1749441716,12718.67899511,106.93029684000066,54391.34522064 2025-06-09,04:01:58.000,160,11074377,-795,0,1749441717,12718.61163200999,106.88095292999787,54391.33823352001 2025-06-09,04:01:59.000,160,11074415,-795,0,1749441718,12718.57795046,106.73292120000406,54391.18451688 2025-06-09,04:02:00.000,160,11074406,-795,0,1749441719,12718.375861159999,106.66242990000319,54391.14259416001 2025-06-09,04:02:01.000,160,11074402,-795,0,1749441720,12718.241134959993,106.62718424999912,54390.92599344001 2025-06-09,04:02:02.000,160,11074462,-795,0,1749441721,12718.106408760003,106.64833164000447,54390.814199520006 2025-06-09,04:02:03.000,160,11074409,-795,0,1749441722,12718.059254589993,106.60603686000104,54390.77926392 2025-06-09,04:02:04.000,160,11074415,-795,0,1749441723,12718.059254589993,106.56374208000489,54390.87009648 2025-06-09,04:02:05.000,160,11074416,-795,0,1749441724,12718.045781970002,106.54964381999889,54390.93996768 2025-06-09,04:02:06.000,160,11074388,-795,0,1749441725,12717.964946250002,106.52144730000146,54390.91900632 2025-06-09,04:02:07.000,160,11074405,-795,0,1749441726,12717.964946250002,106.42275948000315,54390.65349576 2025-06-09,04:02:08.000,160,11074445,-795,0,1749441727,12717.931264699997,106.42980861000251,54390.7722768 2025-06-09,04:02:09.000,160,11074429,-795,0,1749441728,12717.924528390002,106.42275948000315,54390.793238160004 2025-06-09,04:02:10.000,160,11074444,-795,0,1749441729,12718.032309349997,106.5143981700021,54390.61157304 2025-06-09,04:02:11.000,160,11074416,-795,0,1749441730,12718.039045659993,106.47915251999802,54390.49977912001 2025-06-09,04:02:12.000,160,11074438,-795,0,1749441731,12718.045781970002,106.44390687000123,54390.48580488 2025-06-09,04:02:13.000,160,11074437,-795,0,1749441732,12718.133353999998,106.41571035000379,54390.52074048001 2025-06-09,04:02:14.000,160,11074397,-795,0,1749441733,12718.092936139998,106.4650542599993,54390.71637984001 2025-06-09,04:02:15.000,160,11074430,-795,0,1749441734,12718.167035549988,106.49325078000402,54390.6325344 2025-06-09,04:02:16.000,160,11074412,-795,0,1749441735,12718.126617690003,106.52849643000081,54390.54170184 2025-06-09,04:02:17.000,160,11074454,-795,0,1749441736,12718.207453409988,106.52144730000146,54390.478817760006 2025-06-09,04:02:18.000,160,11074428,-795,0,1749441737,12718.281552819994,106.54259468999953,54390.52074048001 2025-06-09,04:02:19.000,160,11074434,-795,0,1749441738,12718.396070089999,106.5143981700021,54390.30413976001 2025-06-09,04:02:20.000,160,11074414,-795,0,1749441739,12718.38933377999,106.56374208000489,54390.19933296 2025-06-09,04:02:21.000,160,11074421,-795,0,1749441740,12718.47016949999,106.54964381999889,54390.1085004 2025-06-09,04:02:22.000,160,11074318,-795,0,1749441741,12718.564477839995,106.54259468999953,54390.1783716 2025-06-09,04:02:23.000,160,11074332,-795,0,1749441742,12718.645313559995,106.49325078000402,54390.408946560005 2025-06-09,04:02:24.000,160,11074416,-795,0,1749441743,12718.71267665999,106.52849643000081,54390.37401096 2025-06-09,04:02:25.000,160,11074409,-795,0,1749441744,12718.847402859996,106.52849643000081,54390.290165520004 2025-06-09,04:02:26.000,160,11074397,-795,0,1749441745,12718.90129334,106.56374208000489,54390.192345840005 2025-06-09,04:02:27.000,160,11074427,-795,0,1749441746,12719.042755850001,106.5778403400036,54389.98273224 2025-06-09,04:02:28.000,160,11074400,-795,0,1749441747,12719.190954669997,106.62718424999912,54389.9338224 2025-06-09,04:02:29.000,160,11074450,-795,0,1749441748,12719.318944559993,106.64128250999784,54389.9338224 2025-06-09,04:02:30.000,160,11074408,-795,0,1749441749,12719.393043969998,106.70472467999934,54389.83600272 2025-06-09,04:02:31.000,160,11074415,-795,0,1749441750,12719.453670759998,106.73997033000342,54389.84997696001 2025-06-09,04:02:32.000,160,11074413,-795,0,1749441751,12719.574924339999,106.75406859000213,54389.87093832 2025-06-09,04:02:33.000,160,11074382,-795,0,1749441752,12719.64902374999,106.83160902000236,54389.79408 2025-06-09,04:02:34.000,160,11074426,-795,0,1749441753,12719.79722257,106.90210032000323,54389.84997696001 2025-06-09,04:02:35.000,160,11074401,-795,0,1749441754,12719.91173983999,106.9725916200041,54389.82202848 2025-06-09,04:02:36.000,160,11074379,-795,0,1749441755,12719.99931187,107.00078814000153,54389.51459520001 2025-06-09,04:02:37.000,160,11074402,-795,0,1749441756,12720.086883899996,107.02193552999961,54389.37485280001 2025-06-09,04:02:38.000,160,11074387,-795,0,1749441757,12720.167719619996,107.12767248000455,54389.43773688 2025-06-09,04:02:39.000,160,11074444,-795,0,1749441758,12720.268764269997,107.17701639000006,54389.27703312001 2025-06-09,04:02:40.000,160,11074434,-795,0,1749441759,12720.322654750002,107.19111464999878,54389.472672480006 2025-06-09,04:02:41.000,160,11074431,-795,0,1749441760,12720.363072610002,107.24750769000093,54389.284020240004 2025-06-09,04:02:42.000,160,11074402,-795,0,1749441761,12720.403490470002,107.22636030000285,54389.19318768 2025-06-09,04:02:43.000,160,11074455,-795,0,1749441762,12720.484326190002,107.23340943000221,54389.17921344001 2025-06-09,04:02:44.000,160,11074409,-795,0,1749441763,12720.619052389993,107.23340943000221,54389.04645816 2025-06-09,04:02:45.000,160,11074414,-795,0,1749441764,12720.699888109993,107.19816377999814,54388.93466424 2025-06-09,04:02:46.000,160,11074429,-795,0,1749441765,12720.672942869998,107.19111464999878,54388.78793472 2025-06-09,04:02:47.000,160,11074448,-795,0,1749441766,12720.699888109993,107.15586900000199,54388.57832112001 2025-06-09,04:02:48.000,160,11074412,-795,0,1749441767,12720.619052389993,107.09242683000048,54388.65517944001 2025-06-09,04:02:49.000,160,11074425,-795,0,1749441768,12720.619052389993,106.98668988000281,54388.52941128 2025-06-09,04:02:50.000,160,11074422,-795,0,1749441769,12720.672942869998,106.91619858000195,54388.55037264 2025-06-09,04:02:51.000,160,11074415,-795,0,1749441770,12720.666206559988,106.88095292999787,54388.298836320006 2025-06-09,04:02:52.000,160,11074434,-795,0,1749441771,12720.693151799998,106.7611177200015,54388.19402952 2025-06-09,04:02:53.000,160,11074419,-795,0,1749441772,12720.672942869998,106.7117738099987,54387.92851896 2025-06-09,04:02:54.000,160,11074388,-795,0,1749441773,12720.619052389993,106.59898773000168,54387.774802320004 2025-06-09,04:02:55.000,160,11074406,-795,0,1749441774,12720.639261319993,106.47915251999802,54387.523266 2025-06-09,04:02:56.000,160,11074404,-795,0,1749441775,12720.632525009998,106.4016120899978,54387.48134328001 2025-06-09,04:02:57.000,160,11074430,-795,0,1749441776,12720.565161910003,106.3311207900042,54387.35557512 2025-06-09,04:02:58.000,160,11074400,-795,0,1749441777,12720.518007739993,106.28177688000142,54387.25076832 2025-06-09,04:02:59.000,160,11074421,-795,0,1749441778,12720.612316079998,106.19718732000183,54387.25076832 2025-06-09,04:03:00.000,160,11074445,-795,0,1749441779,12720.558425599993,106.11259776000225,54387.11801304001 2025-06-09,04:03:01.000,160,11074392,-795,0,1749441780,12720.518007739993,106.08440124000481,54386.61494040001 2025-06-09,04:03:02.000,160,11074445,-795,0,1749441781,12720.484326190002,106.00686081000458,54386.5101336 2025-06-09,04:03:03.000,160,11074419,-795,0,1749441782,12720.524744050002,105.95046777000243,54386.37737832001 2025-06-09,04:03:04.000,160,11074438,-795,0,1749441783,12720.470853569997,105.908172989999,54386.25161016 2025-06-09,04:03:05.000,160,11074431,-795,0,1749441784,12720.437172019992,105.82358342999942,54386.27257152 2025-06-09,04:03:06.000,160,11074449,-795,0,1749441785,12720.356336299992,105.82358342999942,54386.069945040006 2025-06-09,04:03:07.000,160,11074422,-795,0,1749441786,12720.450644639997,105.82358342999942,54386.14680336 2025-06-09,04:03:08.000,160,11074422,-795,0,1749441787,12720.363072610002,105.76719039000454,54385.65071784 2025-06-09,04:03:09.000,160,11074434,-795,0,1749441788,12720.437172019992,105.81653430000006,54385.77648600001 2025-06-09,04:03:10.000,160,11074386,-795,0,1749441789,12720.450644639997,105.8729273400022,54385.41315576 2025-06-09,04:03:11.000,160,11074436,-795,0,1749441790,12720.430435709997,105.89407473000028,54385.063799760006 2025-06-09,04:03:12.000,160,11074422,-795,0,1749441791,12720.538216669993,105.83768168999813,54385.091748240004 2025-06-09,04:03:13.000,160,11074400,-795,0,1749441792,12720.551689289998,105.80243604000134,54384.993928560005 2025-06-09,04:03:14.000,160,11074463,-795,0,1749441793,12720.497798809993,105.76014125999791,54385.27341336001 2025-06-09,04:03:15.000,160,11074390,-795,0,1749441794,12720.544952980003,105.7742395200039,54385.18956792 2025-06-09,04:03:16.000,160,11074434,-795,0,1749441795,12720.470853569997,105.73899386999983,54385.161619440005 2025-06-09,04:03:17.000,160,11074421,-795,0,1749441796,12720.491062499997,105.73194474000047,54385.05681264001 2025-06-09,04:03:18.000,160,11074423,-795,0,1749441797,12720.524744050002,105.68260082999768,54384.903096 2025-06-09,04:03:19.000,160,11074415,-795,0,1749441798,12720.484326190002,105.70374822000304,54384.609636960005 2025-06-09,04:03:20.000,160,11074444,-795,0,1749441799,12720.504535120002,105.64030605000153,54384.56771424 2025-06-09,04:03:21.000,160,11074408,-795,0,1749441800,12720.504535120002,105.6614534399996,54384.490855920005 2025-06-09,04:03:22.000,160,11074411,-795,0,1749441801,12720.497798809993,105.61915866000345,54384.707456640004 2025-06-09,04:03:23.000,160,11074403,-795,0,1749441802,12720.524744050002,105.61915866000345,54384.64457256 2025-06-09,04:03:24.000,160,11074416,-795,0,1749441803,12720.612316079998,105.58391300999938,54384.728418000006 2025-06-09,04:03:25.000,160,11074432,-795,0,1749441804,12720.625788699988,105.5627656200013,54384.73540512 2025-06-09,04:03:26.000,160,11074400,-795,0,1749441805,12720.578634529993,105.54866736000258,54384.63059832001 2025-06-09,04:03:27.000,160,11074405,-795,0,1749441806,12720.538216669993,105.60506040000473,54384.21835824001 2025-06-09,04:03:28.000,160,11074376,-795,0,1749441807,12720.531480359998,105.57686388000002,54384.21137112 2025-06-09,04:03:29.000,160,11074427,-795,0,1749441808,12720.571898219998,105.57686388000002,54384.23233248 2025-06-09,04:03:30.000,160,11074400,-795,0,1749441809,12720.551689289998,105.51342170999851,54384.31617792001 2025-06-09,04:03:31.000,160,11074421,-795,0,1749441810,12720.504535120002,105.49227432000043,54384.33015216 2025-06-09,04:03:32.000,160,11074431,-795,0,1749441811,12720.531480359998,105.48522519000107,54384.45592032 2025-06-09,04:03:33.000,160,11074467,-795,0,1749441812,12720.464117260002,105.45702867000364,54384.169448399996 2025-06-09,04:03:34.000,160,11074395,-795,0,1749441813,12720.544952980003,105.43588127999828,54384.46989456 2025-06-09,04:03:35.000,160,11074417,-795,0,1749441814,12720.551689289998,105.44293040999764,54384.23233248 2025-06-09,04:03:36.000,160,11074416,-795,0,1749441815,12720.558425599993,105.43588127999828,54384.21835824001 2025-06-09,04:03:37.000,160,11074393,-795,0,1749441816,12720.491062499997,105.42178301999957,54384.12752568001 2025-06-09,04:03:38.000,160,11074428,-795,0,1749441817,12720.457380949993,105.44293040999764,54384.14848704001 2025-06-09,04:03:39.000,160,11074388,-795,0,1749441818,12720.450644639997,105.42178301999957,54384.441946080005 2025-06-09,04:03:40.000,160,11074425,-795,0,1749441819,12720.491062499997,105.33719345999998,54384.53277864001 2025-06-09,04:03:41.000,160,11074443,-795,0,1749441820,12720.383281540002,105.33719345999998,54384.393036240006 2025-06-09,04:03:42.000,160,11074354,-795,0,1749441821,12720.450644639997,105.27375128999847,54384.45592032 2025-06-09,04:03:43.000,160,11074373,-795,0,1749441822,12720.349599989997,105.27375128999847,54384.49784304 2025-06-09,04:03:44.000,160,11074441,-795,0,1749441823,12720.329391059997,105.32309520000126,54384.337139279996 2025-06-09,04:03:45.000,160,11074428,-795,0,1749441824,12720.275500579992,105.34424258999934,54384.323165040005 2025-06-09,04:03:46.000,160,11074428,-795,0,1749441825,12720.167719619996,105.38653737000277,54384.35111352 2025-06-09,04:03:47.000,160,11074434,-795,0,1749441826,12720.167719619996,105.37948824000341,54384.40701048 2025-06-09,04:03:48.000,160,11074406,-795,0,1749441827,12720.154246999991,105.3160460700019,54384.7633536 2025-06-09,04:03:49.000,160,11074439,-795,0,1749441828,12720.187928549996,105.34424258999934,54384.81226344 2025-06-09,04:03:50.000,160,11074430,-795,0,1749441829,12720.160983310001,105.27375128999847,54384.80527632 2025-06-09,04:03:51.000,160,11074416,-795,0,1749441830,12720.0195208,105.28080041999783,54384.73540512 2025-06-09,04:03:52.000,160,11074394,-795,0,1749441831,12720.073411279991,105.25965302999975,54384.58168848001 2025-06-09,04:03:53.000,160,11074392,-795,0,1749441832,12720.006048179996,105.2526039000004,54384.66553392 2025-06-09,04:03:54.000,160,11074370,-795,0,1749441833,12720.01278448999,105.24555477000104,54384.84719904001 2025-06-09,04:03:55.000,160,11074392,-795,0,1749441834,12719.985839249995,105.25965302999975,54384.98694144001 2025-06-09,04:03:56.000,160,11074411,-795,0,1749441835,12719.95889401,105.25965302999975,54385.23847776 2025-06-09,04:03:57.000,160,11074385,-795,0,1749441836,12719.91847615,105.20325999000488,54385.25245200001 2025-06-09,04:03:58.000,160,11074332,-795,0,1749441837,12719.91847615,105.23145651000232,54385.399181520006 2025-06-09,04:03:59.000,160,11074438,-795,0,1749441838,12719.91173983999,105.23145651000232,54385.45507848 2025-06-09,04:04:00.000,160,11074439,-795,0,1749441839,12719.864585669995,105.25965302999975,54385.51097544 2025-06-09,04:04:01.000,160,11074423,-795,0,1749441840,12719.79048625999,105.28784955000447,54385.259439120004 2025-06-09,04:04:02.000,160,11074453,-795,0,1749441841,12719.77701364,105.40063563000149,54385.378220160004 2025-06-09,04:04:03.000,160,11074438,-795,0,1749441842,12719.824167809995,105.42883214999893,54385.62975648 2025-06-09,04:04:04.000,160,11074423,-795,0,1749441843,12719.69617792,105.53456910000386,54385.734563280006 2025-06-09,04:04:05.000,160,11074401,-795,0,1749441844,12719.67596899,105.59096213999874,54386.01404808 2025-06-09,04:04:06.000,160,11074388,-795,0,1749441845,12719.541242789994,105.68964996000432,54386.000073840005 2025-06-09,04:04:07.000,160,11074384,-795,0,1749441846,12719.514297549998,105.68964996000432,54386.118854880006 2025-06-09,04:04:08.000,160,11074439,-795,0,1749441847,12719.453670759998,105.81653430000006,54386.25161016 2025-06-09,04:04:09.000,160,11074417,-795,0,1749441848,12719.359362419993,105.8729273400022,54385.86731856 2025-06-09,04:04:10.000,160,11074446,-795,0,1749441849,12719.271790389997,105.99981167999795,54386.167764720005 2025-06-09,04:04:11.000,160,11074453,-795,0,1749441850,12719.204427290002,106.07735210999817,54386.237635920006 2025-06-09,04:04:12.000,160,11074422,-795,0,1749441851,12719.177482049992,106.1689908000044,54386.35641696001 2025-06-09,04:04:13.000,160,11074477,-795,0,1749441852,12719.089910019997,106.20423645000119,54386.69878584 2025-06-09,04:04:14.000,160,11074378,-795,0,1749441853,12718.928238579996,106.3029242699995,54386.70577296 2025-06-09,04:04:15.000,160,11074431,-795,0,1749441854,12718.81372130999,106.31702252999821,54386.71276008001 2025-06-09,04:04:16.000,160,11074398,-795,0,1749441855,12718.63857725,106.4016120899978,54386.73372144001 2025-06-09,04:04:17.000,160,11074456,-795,0,1749441856,12718.53079628999,106.41571035000379,54386.78263128001 2025-06-09,04:04:18.000,160,11074418,-795,0,1749441857,12718.342179609994,106.4650542599993,54386.61494040001 2025-06-09,04:04:19.000,160,11074430,-795,0,1749441858,12718.308498059989,106.47915251999802,54386.77564416 2025-06-09,04:04:20.000,160,11074427,-795,0,1749441859,12718.187244479988,106.5143981700021,54386.69878584 2025-06-09,04:04:21.000,160,11074364,-795,0,1749441860,12718.032309349997,106.53554556000017,54386.64288888001 2025-06-09,04:04:22.000,160,11074351,-795,0,1749441861,12717.958209939992,106.55669294999825,54386.838528240005 2025-06-09,04:04:23.000,160,11074331,-795,0,1749441862,12717.877374219992,106.62718424999912,54386.9642964 2025-06-09,04:04:24.000,160,11074423,-795,0,1749441863,12717.776329569992,106.67652816000191,54387.01320624 2025-06-09,04:04:25.000,160,11074432,-795,0,1749441864,12717.762856950001,106.67652816000191,54386.97827064001 2025-06-09,04:04:26.000,160,11074408,-795,0,1749441865,12717.64160337,106.83160902000236,54386.789618400006 2025-06-09,04:04:27.000,160,11074382,-795,0,1749441866,12717.628130749996,106.83160902000236,54386.69878584 2025-06-09,04:04:28.000,160,11074394,-795,0,1749441867,12717.57424026999,106.90914945000259,54386.83154112001 2025-06-09,04:04:29.000,160,11074441,-795,0,1749441868,12717.527086099995,106.98668988000281,54386.77564416 2025-06-09,04:04:30.000,160,11074348,-795,0,1749441869,12717.37888728,107.03603378999833,54386.9642964 2025-06-09,04:04:31.000,160,11074423,-795,0,1749441870,12717.244161079994,107.03603378999833,54386.740708560006 2025-06-09,04:04:32.000,160,11074437,-795,0,1749441871,12717.183534289994,107.08537770000112,54386.71276008001 2025-06-09,04:04:33.000,160,11074429,-795,0,1749441872,12717.109434879989,107.12062334999791,54386.670837360005 2025-06-09,04:04:34.000,160,11074372,-755,0,1749441873,12717.028599159989,107.12062334999791,54386.719747200004 2025-06-09,04:04:35.000,160,11074418,-795,0,1749441874,12717.069017019989,107.14881987000263,54386.52410784001 2025-06-09,04:04:36.000,160,11074372,-795,0,1749441875,12716.893872959998,107.25455682000029,54386.5101336 2025-06-09,04:04:37.000,160,11074412,-795,0,1749441876,12716.853455099998,107.27570420999837,54386.41231392 2025-06-09,04:04:38.000,160,11074394,-795,0,1749441877,12716.759146759992,107.32504812000116,54386.35641696001 2025-06-09,04:04:39.000,160,11074373,-795,0,1749441878,12716.698519969992,107.33914637999987,54386.56603056001 2025-06-09,04:04:40.000,160,11074411,-795,0,1749441879,12716.637893179992,107.43783419999818,54386.53109496 2025-06-09,04:04:41.000,160,11074421,-795,0,1749441880,12716.577266389992,107.48012898000161,54386.384365440004 2025-06-09,04:04:42.000,160,11074421,-795,0,1749441881,12716.503166980001,107.54357115000312,54386.37737832001 2025-06-09,04:04:43.000,160,11074394,-795,0,1749441882,12716.476221739991,107.67750461999822,54386.25161016 2025-06-09,04:04:44.000,160,11074414,-795,0,1749441883,12716.476221739991,107.726848530001,54386.20968744001 2025-06-09,04:04:45.000,160,11074394,-795,0,1749441884,12716.449276499996,107.82553634999931,54386.16077760001 2025-06-09,04:04:46.000,160,11074380,-795,0,1749441885,12716.3819134,107.9735680800004,54386.167764720005 2025-06-09,04:04:47.000,160,11074403,-795,0,1749441886,12716.35496815999,107.98061720999976,54386.069945040006 2025-06-09,04:04:48.000,160,11074433,-795,0,1749441887,12716.37517708999,108.07930502999807,54386.18173896 2025-06-09,04:04:49.000,160,11074442,-795,0,1749441888,12716.348231849995,108.11455068000214,54386.20270032 2025-06-09,04:04:50.000,160,11074448,-795,0,1749441889,12716.32128661,108.22733675999916,54386.167764720005 2025-06-09,04:04:51.000,160,11074385,-795,0,1749441890,12716.226978269995,108.3189754499981,54385.96513824 2025-06-09,04:04:52.000,160,11074423,-795,0,1749441891,12716.22024196,108.37536849000026,54385.79046024 2025-06-09,04:04:53.000,160,11074404,-795,0,1749441892,12716.206769339995,108.44585979000112,54385.8463572 2025-06-09,04:04:54.000,160,11074447,-795,0,1749441893,12716.09225206999,108.53044935000071,54385.70661480001 2025-06-09,04:04:55.000,160,11074401,-795,0,1749441894,12716.105724689995,108.59389152000222,54385.62276936 2025-06-09,04:04:56.000,160,11074422,-795,0,1749441895,12715.97099848999,108.62208803999965,54385.713601920004 2025-06-09,04:04:57.000,160,11074374,-795,0,1749441896,12715.964262179994,108.7137267299986,54385.63674360001 2025-06-09,04:04:58.000,160,11074418,-795,0,1749441897,12715.903635389994,108.74192325000331,54385.63674360001 2025-06-09,04:04:59.000,160,11074411,-795,0,1749441898,12715.937316939999,108.7771689000001,54385.69264056 2025-06-09,04:05:00.000,160,11074408,-795,0,1749441899,12715.890162769989,108.85470933000033,54385.65071784 2025-06-09,04:05:01.000,160,11074397,-795,0,1749441900,12715.843008599993,108.97454454000399,54385.25245200001 2025-06-09,04:05:02.000,160,11074383,-795,0,1749441901,12715.836272289998,108.98864280000271,54385.25245200001 2025-06-09,04:05:03.000,160,11074398,-795,0,1749441902,12715.829535979989,109.01683932000014,54385.24546488 2025-06-09,04:05:04.000,160,11074382,-795,0,1749441903,12715.816063359998,109.05208497000422,54385.210529280004 2025-06-09,04:05:05.000,160,11074433,-795,0,1749441904,12715.775645499998,109.03798670999822,54385.378220160004 2025-06-09,04:05:06.000,160,11074407,-795,0,1749441905,12715.715018709998,109.0732323600023,54385.280400480005 2025-06-09,04:05:07.000,160,11074390,-795,0,1749441906,12715.748700259988,109.10847800999909,54385.25245200001 2025-06-09,04:05:08.000,160,11074370,-795,0,1749441907,12715.721755019993,109.16487105000124,54385.29437472 2025-06-09,04:05:09.000,160,11074424,-795,0,1749441908,12715.715018709998,109.24241148000146,54385.04982552 2025-06-09,04:05:10.000,160,11074442,-795,0,1749441909,12715.553347269997,109.32700104000105,54384.826237680005 2025-06-09,04:05:11.000,160,11074416,-795,0,1749441910,12715.560083579992,109.41863973,54384.70046952001 2025-06-09,04:05:12.000,160,11074387,-795,0,1749441911,12715.600501439993,109.51027841999894,54384.6934824 2025-06-09,04:05:13.000,160,11074385,-795,0,1749441912,12715.546610960002,109.56667146000109,54384.658546800005 2025-06-09,04:05:14.000,160,11074422,-795,0,1749441913,12715.654391919998,109.62306450000324,54384.93803160001 2025-06-09,04:05:15.000,160,11074396,-795,0,1749441914,12715.667864540002,109.71470319000218,54384.96598008001 2025-06-09,04:05:16.000,160,11074406,-795,0,1749441915,12715.634182989997,109.74994883999898,54384.79828920001 2025-06-09,04:05:17.000,160,11074443,-795,0,1749441916,12715.654391919998,109.83453839999856,54384.71444376 2025-06-09,04:05:18.000,160,11074425,-795,0,1749441917,12715.715018709998,109.93322622000414,54384.5188044 2025-06-09,04:05:19.000,160,11074427,-795,0,1749441918,12715.715018709998,109.96142274000158,54384.47688168 2025-06-09,04:05:20.000,160,11074413,-795,0,1749441919,12715.728491329988,109.96847187000094,54384.41399760001 2025-06-09,04:05:21.000,160,11074403,-795,0,1749441920,12715.694809779998,110.04601230000117,54384.26028096 2025-06-09,04:05:22.000,160,11074452,-795,0,1749441921,12715.715018709998,110.03896317000181,54384.49784304 2025-06-09,04:05:23.000,160,11074409,-795,0,1749441922,12715.748700259988,110.0742088199986,54384.31617792001 2025-06-09,04:05:24.000,160,11074446,-795,0,1749441923,12715.930580629989,110.12355273000139,54384.30220368 2025-06-09,04:05:25.000,160,11074427,-795,0,1749441924,12716.045097899994,110.29273185000056,54384.33015216 2025-06-09,04:05:26.000,160,11074369,-795,0,1749441925,12716.004680039994,110.4689600999991,54384.28822944 2025-06-09,04:05:27.000,160,11074387,-795,0,1749441926,12715.97099848999,110.65223748000426,54384.01573176 2025-06-09,04:05:28.000,160,11074422,-795,0,1749441927,12715.984471109994,110.75797443000192,54383.938873440005 2025-06-09,04:05:29.000,160,11074389,-795,0,1749441928,12715.957525869999,110.8778096399983,54383.889963600006 2025-06-09,04:05:30.000,160,11074395,-795,0,1749441929,12715.923844319994,110.96944833000452,54383.9947704 2025-06-09,04:05:31.000,160,11074381,-795,0,1749441930,12715.896899079999,111.11748005999834,54384.12752568001 2025-06-09,04:05:32.000,160,11074447,-795,0,1749441931,12715.964262179994,111.20206961999793,54384.14848704001 2025-06-09,04:05:33.000,160,11074427,-795,0,1749441932,12716.004680039994,111.3360030900003,54384.14149992 2025-06-09,04:05:34.000,160,11074450,-795,0,1749441933,12715.984471109994,111.49813308000012,54384.09259008 2025-06-09,04:05:35.000,160,11074425,-795,0,1749441934,12716.018152659999,111.62501742000313,54383.80611816 2025-06-09,04:05:36.000,160,11074398,-795,0,1749441935,12716.004680039994,111.70960698000272,54383.65938864 2025-06-09,04:05:37.000,160,11074392,-795,0,1749441936,12715.97099848999,111.77304915000423,54383.58253032 2025-06-09,04:05:38.000,160,11074420,-795,0,1749441937,12715.997943729999,111.85763871000381,54383.69432424001 2025-06-09,04:05:39.000,160,11074419,-795,0,1749441938,12716.018152659999,111.92813001000468,54383.94586056 2025-06-09,04:05:40.000,160,11074375,-795,0,1749441939,12715.937316939999,112.03386696000234,54383.84804088 2025-06-09,04:05:41.000,160,11074408,-795,0,1749441940,12715.910371699989,112.12550565000129,54383.68035 2025-06-09,04:05:42.000,160,11074398,-795,0,1749441941,12715.950789559989,112.20304608000151,54383.65938864 2025-06-09,04:05:43.000,160,11074386,-795,0,1749441942,12716.03162527999,112.31583215999854,54383.652401520005 2025-06-09,04:05:44.000,160,11074382,-795,0,1749441943,12716.05183420999,112.41451998000412,54383.37990384001 2025-06-09,04:05:45.000,160,11074385,-795,0,1749441944,12716.11246099999,112.49206041000434,54383.23317432 2025-06-09,04:05:46.000,160,11074391,-795,0,1749441945,12716.07877945,112.56255170999793,54383.12836752 2025-06-09,04:05:47.000,160,11074447,-795,0,1749441946,12716.045097899994,112.61189562000072,54383.05849632 2025-06-09,04:05:48.000,160,11074397,-795,0,1749441947,12716.07204313999,112.73877996000374,54383.37291672 2025-06-09,04:05:49.000,160,11074388,-795,0,1749441948,12716.07204313999,112.89386082000419,54383.34496824 2025-06-09,04:05:50.000,160,11074403,-795,0,1749441949,12716.09898838,112.97845038000378,54383.26112280001 2025-06-09,04:05:51.000,160,11074374,-795,0,1749441950,12716.07204313999,113.12648211000487,54383.02356072001 2025-06-09,04:05:52.000,160,11074464,-795,0,1749441951,12716.15287885999,113.23221906000254,54382.89779256 2025-06-09,04:05:53.000,160,11074405,-795,0,1749441952,12716.13266992999,113.31680862000212,54382.77901152 2025-06-09,04:05:54.000,160,11074423,-795,0,1749441953,12716.23371457999,113.40844731000107,54382.82093424 2025-06-09,04:05:55.000,160,11074386,-795,0,1749441954,12716.27413243999,113.52123338999809,54382.75106304 2025-06-09,04:05:56.000,160,11074393,-795,0,1749441955,12716.328022919995,113.61992121000367,54382.813947120005 2025-06-09,04:05:57.000,160,11074426,-795,0,1749441956,12716.39538601999,113.71155990000261,54382.83490848001 2025-06-09,04:05:58.000,160,11074426,-795,0,1749441957,12716.489694359996,113.7961494600022,54382.89080544 2025-06-09,04:05:59.000,160,11074390,-795,0,1749441958,12716.577266389992,113.97942684000009,54382.78599864001 2025-06-09,04:06:00.000,160,11074403,-795,0,1749441959,12716.658102109992,114.08516378999775,54382.79298576 2025-06-09,04:06:01.000,160,11074357,-795,0,1749441960,12716.617684249992,114.21909726000013,54382.37375856001 2025-06-09,04:06:02.000,160,11074419,-795,0,1749441961,12716.698519969992,114.26844117000292,54382.32484872001 2025-06-09,04:06:03.000,160,11074420,-795,0,1749441962,12716.738937829992,114.40237463999802,54382.37375856001 2025-06-09,04:06:04.000,160,11074413,-795,0,1749441963,12716.786092000002,114.47991506999824,54382.37375856001 2025-06-09,04:06:05.000,160,11074430,-795,0,1749441964,12716.826509860002,114.57155376000446,54382.53446232 2025-06-09,04:06:06.000,160,11074311,-795,0,1749441965,12716.846718790002,114.60679941000126,54382.46459112 2025-06-09,04:06:07.000,160,11074387,-795,0,1749441966,12716.792828309997,114.71958548999828,54382.27593888 2025-06-09,04:06:08.000,160,11074423,-795,0,1749441967,12716.846718790002,114.79007678999915,54382.261964640005 2025-06-09,04:06:09.000,160,11074410,-795,0,1749441968,12716.853455099998,114.90286287000345,54382.16414496001 2025-06-09,04:06:10.000,160,11074368,-795,0,1749441969,12716.893872959998,114.96630503999768,54381.99645408001 2025-06-09,04:06:11.000,160,11074426,-795,0,1749441970,12716.799564619992,115.07204199000262,54381.66107232001 2025-06-09,04:06:12.000,160,11074385,-795,0,1749441971,12716.907345580003,115.16368068000156,54381.77286624 2025-06-09,04:06:13.000,160,11074406,-795,0,1749441972,12717.042071779993,115.28351588999794,54381.91959576001 2025-06-09,04:06:14.000,160,11074406,-795,0,1749441973,12717.102698569994,115.37515458000416,54381.98247984 2025-06-09,04:06:15.000,160,11074393,-795,0,1749441974,12717.19027059999,115.45974414000375,54381.90562152 2025-06-09,04:06:16.000,160,11074409,-795,0,1749441975,12717.223952149994,115.50908804999926,54381.758892000005 2025-06-09,04:06:17.000,160,11074407,-795,0,1749441976,12717.29131524999,115.59367760999885,54381.64709808 2025-06-09,04:06:18.000,160,11074416,-795,0,1749441977,12717.43951407,115.6853162999978,54381.542291280006 2025-06-09,04:06:19.000,160,11074383,-795,0,1749441978,12717.53382240999,115.7135128200025,54381.57023976 2025-06-09,04:06:20.000,160,11074381,-795,0,1749441979,12717.56076765,115.79810238000209,54381.36761328001 2025-06-09,04:06:21.000,160,11074394,-795,0,1749441980,12717.58097658,115.84744629000488,54381.29774208001 2025-06-09,04:06:22.000,160,11074452,-795,0,1749441981,12717.62139444,115.79810238000209,54381.50036856 2025-06-09,04:06:23.000,160,11074437,-795,0,1749441982,12717.70223016,115.82629889999953,54381.4794072 2025-06-09,04:06:24.000,160,11074394,-795,0,1749441983,12717.715702779991,115.82629889999953,54381.39556176001 2025-06-09,04:06:25.000,160,11074436,-795,0,1749441984,12717.708966469996,115.81924977000017,54381.374600400006 2025-06-09,04:06:26.000,160,11074385,-795,0,1749441985,12717.675284919991,115.81220064000081,54381.21389664 2025-06-09,04:06:27.000,160,11074410,-795,0,1749441986,12717.648339679996,115.84744629000488,54380.969347440005 2025-06-09,04:06:28.000,160,11074453,-795,0,1749441987,12717.70223016,115.82629889999953,54381.018257280004 2025-06-09,04:06:29.000,160,11074391,-795,0,1749441988,12717.675284919991,115.79105325000273,54381.01127016001 2025-06-09,04:06:30.000,160,11074419,-795,0,1749441989,12717.55403133999,115.73466021000058,54380.885502 2025-06-09,04:06:31.000,160,11074413,-795,0,1749441990,12717.426041449995,115.72761108000122,54380.871527760006 2025-06-09,04:06:32.000,160,11074411,-795,0,1749441991,12717.345205729995,115.6853162999978,54380.78768232 2025-06-09,04:06:33.000,160,11074392,-795,0,1749441992,12717.203743219994,115.63597239000228,54380.67588840001 2025-06-09,04:06:34.000,160,11074426,-795,0,1749441993,12717.122907499994,115.59367760999885,54380.710824 2025-06-09,04:06:35.000,160,11074432,-795,0,1749441994,12716.974708679998,115.57253022000077,54380.52217176 2025-06-09,04:06:36.000,160,11074403,-795,0,1749441995,12716.786092000002,115.5020389199999,54380.30557104 2025-06-09,04:06:37.000,160,11074409,-795,0,1749441996,12716.543584840001,115.48089153000183,54380.16582864 2025-06-09,04:06:38.000,160,11074420,-795,0,1749441997,12716.368440779996,115.38925284000288,54380.10294456001 2025-06-09,04:06:39.000,160,11074383,-795,0,1749441998,12716.21350564999,115.3046632800033,54380.18679 2025-06-09,04:06:40.000,160,11074430,-795,0,1749441999,12716.03162527999,115.24122111000179,54380.08897032 2025-06-09,04:06:41.000,160,11074355,-795,0,1749442000,12715.789118119988,115.17072981000092,54379.85839536001 2025-06-09,04:06:42.000,160,11074394,-795,0,1749442001,12715.688073470003,115.11433676999877,54379.71166584 2025-06-09,04:06:43.000,160,11074386,-795,0,1749442002,12715.533138339997,114.99450156000239,54379.76057568 2025-06-09,04:06:44.000,160,11074388,-795,0,1749442003,12715.499456789992,114.98040330000367,54379.54397496 2025-06-09,04:06:45.000,160,11074430,-795,0,1749442004,12715.378203209992,114.98040330000367,54379.341348480004 2025-06-09,04:06:46.000,160,11074327,-795,0,1749442005,12715.19632283999,114.89581374000409,54379.13173488 2025-06-09,04:06:47.000,160,11074398,-795,0,1749442006,12715.04138771,114.86056809000002,54378.99897960001 2025-06-09,04:06:48.000,160,11074432,-795,0,1749442007,12714.967288299995,114.7971259199985,54379.08981216 2025-06-09,04:06:49.000,160,11074414,-795,0,1749442008,12714.886452579995,114.75483114000235,54379.09679928001 2025-06-09,04:06:50.000,160,11074417,-795,0,1749442009,12714.846034719994,114.71253635999892,54378.98500536 2025-06-09,04:06:51.000,160,11074374,-795,0,1749442010,12714.75172637999,114.64204505999805,54378.81731448 2025-06-09,04:06:52.000,160,11074436,-795,0,1749442011,12714.846034719994,114.6349959299987,54378.621675120005 2025-06-09,04:06:53.000,160,11074398,-795,0,1749442012,12714.93360674999,114.62794679999934,54378.621675120005 2025-06-09,04:06:54.000,160,11074404,-795,0,1749442013,12714.947079369995,114.5997502800019,54378.53084256 2025-06-09,04:06:55.000,160,11074375,-795,0,1749442014,12715.08180557,114.61384854000062,54378.44001 2025-06-09,04:06:56.000,160,11074371,-795,0,1749442015,12715.09527818999,114.62089766999998,54378.37712592001 2025-06-09,04:06:57.000,160,11074431,-795,0,1749442016,12715.22326808,114.60679941000126,54378.41206152 2025-06-09,04:06:58.000,160,11074456,-795,0,1749442017,12715.445566310002,114.65614332000405,54378.44001 2025-06-09,04:06:59.000,160,11074400,-795,0,1749442018,12715.674600849998,114.64909419000469,54378.51686832001 2025-06-09,04:07:00.000,160,11074425,-795,0,1749442019,12715.856481219998,114.6984381000002,54378.39808728001 2025-06-09,04:07:01.000,160,11074410,-795,0,1749442020,12716.01141634999,114.77597853000043,54378.03475704 2025-06-09,04:07:02.000,160,11074385,-795,0,1749442021,12716.21350564999,114.86761721999937,54378.07667976 2025-06-09,04:07:03.000,160,11074360,-795,0,1749442022,12716.435803879991,114.93105939000088,54378.0557184 2025-06-09,04:07:04.000,160,11074444,-795,0,1749442023,12716.550321149996,114.9451576499996,54378.08366688 2025-06-09,04:07:05.000,160,11074399,-795,0,1749442024,12716.671574729997,114.95925590999832,54378.27930624001 2025-06-09,04:07:06.000,160,11074441,-795,0,1749442025,12716.691783659997,115.05089460000454,54378.16052520001 2025-06-09,04:07:07.000,160,11074397,-795,0,1749442026,12716.860191409993,115.0931893800007,54378.14655096 2025-06-09,04:07:08.000,160,11074432,-795,0,1749442027,12716.967972369988,115.02974720999919,54378.20943504001 2025-06-09,04:07:09.000,160,11074471,-795,0,1749442028,12716.954499749998,115.10023851000005,54378.16052520001 2025-06-09,04:07:10.000,160,11074415,-795,0,1749442029,12716.880400339993,115.23417198000243,54378.0557184 2025-06-09,04:07:11.000,160,11074381,-795,0,1749442030,12716.833246169997,115.38220371000352,54377.89501464001 2025-06-09,04:07:12.000,160,11074400,-795,0,1749442031,12716.833246169997,115.53728457000398,54377.8810404 2025-06-09,04:07:13.000,160,11074371,-795,0,1749442032,12716.873664029998,115.67826716999843,54378.11161536001 2025-06-09,04:07:14.000,160,11074404,-795,0,1749442033,12716.954499749998,115.8615445500036,54378.3701388 2025-06-09,04:07:15.000,160,11074424,-795,0,1749442034,12717.082489639994,116.03777280000213,54378.42603576001 2025-06-09,04:07:16.000,160,11074384,-795,0,1749442035,12717.156589049999,116.25629583000409,54378.32122896 2025-06-09,04:07:17.000,160,11074387,-795,0,1749442036,12717.37888728,116.47481885999878,54378.34917744001 2025-06-09,04:07:18.000,160,11074389,-795,0,1749442037,12717.62139444,116.75678406000225,54378.20943504001 2025-06-09,04:07:19.000,160,11074419,-795,0,1749442038,12717.998627799992,117.02465099999972,54378.25135776 2025-06-09,04:07:20.000,160,11074441,-795,0,1749442039,12718.328706989989,117.32776359000127,54378.32821608001 2025-06-09,04:07:21.000,160,11074426,-795,0,1749442040,12718.67225879999,117.6167779200041,54378.188473680006 2025-06-09,04:07:22.000,160,11074467,-795,0,1749442041,12719.184218360002,117.91989050999837,54378.53084256 2025-06-09,04:07:23.000,160,11074400,-795,0,1749442042,12719.89826722,118.23710135999863,54378.71250768001 2025-06-09,04:07:24.000,160,11074421,-795,0,1749442043,12720.652733939998,118.58250873000361,54378.92910840001 2025-06-09,04:07:25.000,160,11074403,-795,0,1749442044,12721.420673280001,118.83627741000237,54379.04090232 2025-06-09,04:07:26.000,160,11074375,-795,0,1749442045,12722.14819475999,119.14643913000327,54379.11776064001 2025-06-09,04:07:27.000,160,11074435,-795,0,1749442046,12722.956551959993,119.42135520000011,54379.05487656 2025-06-09,04:07:28.000,160,11074410,-795,0,1749442047,12723.731227609991,119.83020473999932,54379.13173488 2025-06-09,04:07:29.000,160,11074453,-795,0,1749442048,12724.492430639999,120.21085776000109,54379.27147728 2025-06-09,04:07:30.000,160,11074450,-795,0,1749442049,12725.280578910002,120.54216687000007,54379.578910560005 2025-06-09,04:07:31.000,160,11074403,-795,0,1749442050,12726.041781939995,120.88052510999842,54379.85140824 2025-06-09,04:07:32.000,160,11074407,-795,0,1749442051,12726.749094489998,121.24003074000211,54380.08897032 2025-06-09,04:07:33.000,160,11074415,-795,0,1749442052,12727.510297519992,121.5713398500011,54380.368455120006 2025-06-09,04:07:34.000,160,11074370,-795,0,1749442053,12728.170455899999,121.95904200000223,54380.45230056 2025-06-09,04:07:35.000,160,11074388,-795,0,1749442054,12728.621788669996,122.36084241000208,54380.52915888001 2025-06-09,04:07:36.000,160,11074400,-795,0,1749442055,12729.066385129998,122.71329890999914,54380.48024904001 2025-06-09,04:07:37.000,160,11074392,-795,0,1749442056,12729.51098159,123.02346063000005,54380.61999144 2025-06-09,04:07:38.000,160,11074425,-795,0,1749442057,12729.921896499996,123.35476973999903,54380.80864368 2025-06-09,04:07:39.000,160,11074384,-795,0,1749442058,12730.319338789988,123.55214538000291,54381.10210272 2025-06-09,04:07:40.000,160,11074417,-795,0,1749442059,12730.481010229989,123.7354227600008,54381.21389664 2025-06-09,04:07:41.000,160,11074391,-795,0,1749442060,12730.56184594999,123.8834544900019,54381.11607696 2025-06-09,04:07:42.000,160,11074404,-795,0,1749442061,12730.64268166999,123.98919143999956,54381.13005120001 2025-06-09,04:07:43.000,160,11074408,-795,0,1749442062,12730.66962691,123.93984753000404,54381.00428304 2025-06-09,04:07:44.000,160,11074384,-795,0,1749442063,12730.76393524999,123.79181580000295,54380.752746720005 2025-06-09,04:07:45.000,160,11074407,-795,0,1749442064,12730.85150728,123.50280147000012,54380.66191416 2025-06-09,04:07:46.000,160,11074424,-795,0,1749442065,12730.91213407,123.19968887999858,54380.536146000006 2025-06-09,04:07:47.000,160,11074411,-795,0,1749442066,12730.986233479991,122.74854456000321,54380.23569984 2025-06-09,04:07:48.000,160,11074420,-795,0,1749442067,12731.141168609996,122.17756503000419,54380.27063544001 2025-06-09,04:07:49.000,160,11074400,-795,0,1749442068,12731.498193040003,121.5219959399983,54380.10294456001 2025-06-09,04:07:50.000,160,11074390,-795,0,1749442069,12731.774381749994,120.81708294000418,54379.76756280001 2025-06-09,04:07:51.000,160,11074390,-795,0,1749442070,12732.18529665999,120.04872777000128,54379.32737424 2025-06-09,04:07:52.000,160,11074432,-755,0,1749442071,12732.805037179998,119.31561825000244,54379.04788944001 2025-06-09,04:07:53.000,160,11074401,-795,0,1749442072,12733.38435983999,118.56136133999826,54378.66359784001 2025-06-09,04:07:54.000,160,11074412,-795,0,1749442073,12734.037781909989,117.80005530000199,54378.49590696001 2025-06-09,04:07:55.000,160,11074416,-795,0,1749442074,12734.751830770001,117.06694578000315,54378.34219032 2025-06-09,04:07:56.000,160,11074417,-795,0,1749442075,12735.391780219994,116.40432755999791,54378.188473680006 2025-06-09,04:07:57.000,160,11074425,-795,0,1749442076,12736.119301699997,115.81220064000081,54377.950911600004 2025-06-09,04:07:58.000,160,11074391,-795,0,1749442077,12736.974813069995,115.33990893000009,54377.92296312001 2025-06-09,04:07:59.000,160,11074417,-795,0,1749442078,12737.742752409999,114.90286287000345,54377.65745256001 2025-06-09,04:08:00.000,160,11074426,-795,0,1749442079,12738.584791159992,114.57860289000382,54377.6015556 2025-06-09,04:08:01.000,160,11074422,-795,0,1749442080,12739.48072038999,114.40942377000465,54377.182328400006 2025-06-09,04:08:02.000,160,11074431,-795,0,1749442081,12740.37664961999,114.2402446499982,54377.217264 2025-06-09,04:08:03.000,160,11074428,-795,0,1749442082,12741.272578849988,114.12745857000118,54377.25219960001 2025-06-09,04:08:04.000,160,11074400,-795,0,1749442083,12742.060727119991,114.06401639999967,54377.34303216001 2025-06-09,04:08:05.000,160,11074404,-795,0,1749442084,12742.720885499999,113.97237771000073,54377.69238816 2025-06-09,04:08:06.000,160,11074407,-795,0,1749442085,12743.239581369991,113.91598466999858,54377.76225936 2025-06-09,04:08:07.000,160,11074436,-795,0,1749442086,12743.717859379998,113.88073902000178,54377.62950408001 2025-06-09,04:08:08.000,160,11074407,-795,0,1749442087,12744.068147499995,113.90893553999922,54377.832130560004 2025-06-09,04:08:09.000,160,11074415,-795,0,1749442088,12744.438644549991,113.97237771000073,54377.950911600004 2025-06-09,04:08:10.000,160,11074405,-795,0,1749442089,12744.681151709992,114.06401639999967,54378.01379568001 2025-06-09,04:08:11.000,160,11074408,-795,0,1749442090,12744.883241009993,114.17680248000397,54378.03475704 2025-06-09,04:08:12.000,160,11074403,-795,0,1749442091,12745.105539239994,114.26844117000292,54378.27930624001 2025-06-09,04:08:13.000,160,11074348,-795,0,1749442092,12745.31436484999,114.41647290000401,54378.60770088 2025-06-09,04:08:14.000,160,11074401,-795,0,1749442093,12745.34131009,114.57155376000446,54378.8941728 2025-06-09,04:08:15.000,160,11074445,-795,0,1749442094,12745.40193688,114.69138897000084,54379.06186368 2025-06-09,04:08:16.000,160,11074383,-795,0,1749442095,12745.17290233999,114.80417504999787,54379.16667048001 2025-06-09,04:08:17.000,160,11074459,-795,0,1749442096,12744.970813039989,114.86761721999937,54379.3483356 2025-06-09,04:08:18.000,160,11074449,-795,0,1749442097,12744.768723740002,114.96630503999768,54379.35532272001 2025-06-09,04:08:19.000,160,11074451,-795,0,1749442098,12744.519480269992,115.02269807999983,54379.54397496 2025-06-09,04:08:20.000,160,11074395,-795,0,1749442099,12744.25676417999,115.07204199000262,54379.63480752 2025-06-09,04:08:21.000,160,11074404,-795,0,1749442100,12743.946893919994,115.24122111000179,54379.57192344001 2025-06-09,04:08:22.000,160,11074380,-795,0,1749442101,12743.650496279988,115.39630197000224,54380.00512488001 2025-06-09,04:08:23.000,160,11074403,-795,0,1749442102,12743.502297459992,115.67826716999843,54380.13788016 2025-06-09,04:08:24.000,160,11074415,-795,0,1749442103,12743.374307569997,115.93908498000383,54380.3964036 2025-06-09,04:08:25.000,160,11074407,-795,0,1749442104,12743.333889709997,116.12941149000108,54380.536146000006 2025-06-09,04:08:26.000,160,11074404,-795,0,1749442105,12743.212636129996,116.29154148000089,54380.5710816 2025-06-09,04:08:27.000,160,11074429,-795,0,1749442106,12743.138536719991,116.44662234000134,54380.6409528 2025-06-09,04:08:28.000,160,11074431,-795,0,1749442107,12743.00381052,116.58760494000308,54380.91345048001 2025-06-09,04:08:29.000,160,11074412,-795,0,1749442108,12742.78151229,116.85547188000055,54381.05319288 2025-06-09,04:08:30.000,160,11074418,-795,0,1749442109,12742.363861069993,117.17268273000082,54381.255819360005 2025-06-09,04:08:31.000,160,11074453,-795,0,1749442110,12741.932737229996,117.54628662000323,54381.34665192001 2025-06-09,04:08:32.000,160,11074404,-795,0,1749442111,12741.65654851999,117.89874312000029,54381.6191496 2025-06-09,04:08:33.000,160,11074428,-795,0,1749442112,12741.427513979994,118.18775745000312,54381.71696928 2025-06-09,04:08:34.000,160,11074431,-795,0,1749442113,12741.211952060003,118.4062804799978,54382.0034412 2025-06-09,04:08:35.000,160,11074413,-795,0,1749442114,12740.922290729992,118.67414742000256,54381.77286624 2025-06-09,04:08:36.000,160,11074369,-795,0,1749442115,12740.66631095,118.95611261999875,54382.0034412 2025-06-09,04:08:37.000,160,11074420,-795,0,1749442116,12740.329495449994,119.25217608000094,54382.06632528001 2025-06-09,04:08:38.000,160,11074420,-795,0,1749442117,12740.060043049998,119.5059447599997,54382.20606768001 2025-06-09,04:08:39.000,160,11074438,-795,0,1749442118,12739.750172790002,119.72446779000165,54382.48555248 2025-06-09,04:08:40.000,160,11074413,-795,0,1749442119,12739.40662098,119.83725386999868,54382.67420472 2025-06-09,04:08:41.000,160,11074389,-795,0,1749442120,12739.009178689994,120.14036646000022,54382.63926912001 2025-06-09,04:08:42.000,160,11074411,-795,0,1749442121,12738.631945330002,120.34479123000347,54382.7720244 2025-06-09,04:08:43.000,160,11074419,-795,0,1749442122,12738.335547689996,120.56331425999815,54382.95368952001 2025-06-09,04:08:44.000,160,11074437,-795,0,1749442123,12738.06609529,120.69724773000053,54382.813947120005 2025-06-09,04:08:45.000,160,11074383,-795,0,1749442124,12737.628235139993,120.81708294000418,54382.883818320006 2025-06-09,04:08:46.000,160,11074406,-795,0,1749442125,12737.149957130001,120.95101640999928,54382.883818320006 2025-06-09,04:08:47.000,160,11074423,-795,0,1749442126,12736.611052329994,121.16953944000124,54382.80696000001 2025-06-09,04:08:48.000,160,11074408,-795,0,1749442127,12736.126038009992,121.3598659499985,54383.051509200006 2025-06-09,04:08:49.000,160,11074386,-795,0,1749442128,12735.775749889995,121.5713398500011,54383.14234176001 2025-06-09,04:08:50.000,160,11074481,-795,0,1749442129,12735.337889739989,121.73346984000091,54383.10740616 2025-06-09,04:08:51.000,160,11074407,-795,0,1749442130,12734.886556969992,121.9801893900003,54383.030547840004 2025-06-09,04:08:52.000,160,11074400,-795,0,1749442131,12734.50258729999,122.10002460000396,54382.96067664 2025-06-09,04:08:53.000,160,11074411,-795,0,1749442132,12734.145562869999,122.29035111000121,54382.82792136001 2025-06-09,04:08:54.000,160,11074407,-795,0,1749442133,12733.667284859992,122.46657935999974,54382.7720244 2025-06-09,04:08:55.000,160,11074404,-795,0,1749442134,12733.215952089995,122.57231631000468,54382.62529488 2025-06-09,04:08:56.000,160,11074413,-795,0,1749442135,12732.805037179998,122.6216602200002,54382.55542368 2025-06-09,04:08:57.000,160,11074420,-795,0,1749442136,12732.448012749992,122.69920065000042,54382.597346400005 2025-06-09,04:08:58.000,160,11074430,-795,0,1749442137,12732.18529665999,122.67805326000234,54382.55542368 2025-06-09,04:08:59.000,160,11074438,-795,0,1749442138,12731.86195377999,122.63575847999891,54382.43664264 2025-06-09,04:09:00.000,160,11074426,-795,0,1749442139,12731.565556139998,122.54411978999997,54382.3877328 2025-06-09,04:09:01.000,160,11074371,-795,0,1749442140,12731.188322779992,122.48067761999846,54381.83575032 2025-06-09,04:09:02.000,160,11074409,-795,0,1749442141,12730.86497989999,122.39608805999887,54381.69600792 2025-06-09,04:09:03.000,160,11074445,-795,0,1749442142,12730.64268166999,122.25510546000442,54381.56325264001 2025-06-09,04:09:04.000,160,11074426,-795,0,1749442143,12730.447328679998,122.0929754700046,54381.46543296001 2025-06-09,04:09:05.000,160,11074414,-795,0,1749442144,12730.292393549993,121.95199287000287,54381.472420080005 2025-06-09,04:09:06.000,160,11074387,-795,0,1749442145,12730.198085210002,121.88855070000136,54381.22088376 2025-06-09,04:09:07.000,160,11074417,-795,0,1749442146,12730.177876280002,121.8180594000005,54381.039218640006 2025-06-09,04:09:08.000,160,11074460,-795,0,1749442147,12730.184612589997,121.74756809999963,54380.9553732 2025-06-09,04:09:09.000,160,11074413,-795,0,1749442148,12730.225030449998,121.58543810999981,54380.68986264 2025-06-09,04:09:10.000,160,11074407,-795,0,1749442149,12730.353020339993,121.3598659499985,54380.37544224 2025-06-09,04:09:11.000,160,11074425,-795,0,1749442150,12730.447328679998,121.24003074000211,54380.10993168 2025-06-09,04:09:12.000,160,11074417,-795,0,1749442151,12730.66289059999,121.12019552999845,54380.10294456001 2025-06-09,04:09:13.000,160,11074404,-795,0,1749442152,12730.85150728,121.01445858000079,54380.01909912 2025-06-09,04:09:14.000,160,11074418,-795,0,1749442153,12731.040123959996,120.94396727999992,54380.17281576001 2025-06-09,04:09:15.000,160,11074411,-795,0,1749442154,12731.228740639992,120.80298467999819,54379.98416352001 2025-06-09,04:09:16.000,160,11074382,-795,0,1749442155,12731.592501379993,120.68314947000181,54380.04006048 2025-06-09,04:09:17.000,160,11074420,-795,0,1749442156,12731.82827223,120.66905121000309,54379.914292320005 2025-06-09,04:09:18.000,160,11074363,-795,0,1749442157,12732.057306769995,120.66200208000373,54379.35532272001 2025-06-09,04:09:19.000,160,11074352,-795,0,1749442158,12732.346968099991,120.64790381999774,54379.35532272001 2025-06-09,04:09:20.000,160,11074448,-795,0,1749442159,12732.569266329992,120.72544424999796,54379.32038712 2025-06-09,04:09:21.000,160,11074422,-795,0,1749442160,12732.771355629993,120.7677390300014,54379.124747760005 2025-06-09,04:09:22.000,160,11074404,-795,0,1749442161,12733.074489579994,120.74659164000332,54379.2784644 2025-06-09,04:09:23.000,160,11074443,-795,0,1749442162,12733.377623529996,120.69019860000117,54379.27147728 2025-06-09,04:09:24.000,160,11074390,-795,0,1749442163,12733.674021170002,120.63380555999902,54379.26449016001 2025-06-09,04:09:25.000,160,11074444,-795,0,1749442164,12733.950209879993,120.59855991000222,54379.13173488 2025-06-09,04:09:26.000,160,11074402,-795,0,1749442165,12734.19945334999,120.6197073000003,54378.87321144 2025-06-09,04:09:27.000,160,11074398,-795,0,1749442166,12734.48911468,120.5844616500035,54378.53084256 2025-06-09,04:09:28.000,160,11074330,-795,0,1749442167,12734.859611729997,120.59151078000286,54378.41206152 2025-06-09,04:09:29.000,160,11074425,-795,0,1749442168,12735.304208189998,120.57741252000415,54378.41904864 2025-06-09,04:09:30.000,160,11074441,-795,0,1749442169,12735.64776,120.57741252000415,54378.46795848001 2025-06-09,04:09:31.000,160,11074401,-795,0,1749442170,12735.971102880001,120.55626512999879,54378.39808728001 2025-06-09,04:09:32.000,160,11074413,-795,0,1749442171,12736.415699339988,120.60560904000158,54378.307254720006 2025-06-09,04:09:33.000,160,11074409,-795,0,1749442172,12736.92092258999,120.64790381999774,54378.3701388 2025-06-09,04:09:34.000,160,11074419,-795,0,1749442173,12737.392464290002,120.67610034000245,54378.23039640001 2025-06-09,04:09:35.000,160,11074413,-795,0,1749442174,12737.91789646999,120.7183951199986,54377.90898888 2025-06-09,04:09:36.000,160,11074431,-795,0,1749442175,12738.342283999991,120.81003381000482,54377.664439680004 2025-06-09,04:09:37.000,160,11074407,-795,0,1749442176,12738.847507249993,120.90167250000377,54377.62950408001 2025-06-09,04:09:38.000,160,11074435,-795,0,1749442177,12739.30557633,120.965114669998,54377.55963288001 2025-06-09,04:09:39.000,160,11074437,-795,0,1749442178,12739.905107919993,120.95806553999864,54377.92995024 2025-06-09,04:09:40.000,160,11074429,-795,0,1749442179,12740.470957959995,120.99331119000271,54377.86007904 2025-06-09,04:09:41.000,160,11074387,-795,0,1749442180,12740.902081799992,121.04970423000486,54377.58059424 2025-06-09,04:09:42.000,160,11074386,-795,0,1749442181,12741.393832429989,121.14839205000317,54377.55963288001 2025-06-09,04:09:43.000,160,11074384,-795,0,1749442182,12741.74412055,121.35281681999913,54377.51072304001 2025-06-09,04:09:44.000,160,11074430,-795,0,1749442183,12742.202189629992,121.79691201000242,54377.17534128001 2025-06-09,04:09:45.000,160,11074406,-795,0,1749442184,12742.89602955999,122.19871242000227,54377.25918672 2025-06-09,04:09:46.000,160,11074393,-795,0,1749442185,12743.677441519998,122.49477588000445,54377.30809656 2025-06-09,04:09:47.000,160,11074429,-795,0,1749442186,12744.34433621,122.71329890999914,54377.32207080001 2025-06-09,04:09:48.000,160,11074439,-795,0,1749442187,12744.930395179988,122.91772368000238,54377.51072304001 2025-06-09,04:09:49.000,160,11074419,-795,0,1749442188,12745.4827726,123.0798536700022,54377.6015556 2025-06-09,04:09:50.000,160,11074404,-795,0,1749442189,12745.940841679992,123.24903279000137,54377.58758136001 2025-06-09,04:09:51.000,160,11074384,-795,0,1749442190,12746.203557769993,123.41821191000054,54377.30809656 2025-06-09,04:09:52.000,160,11074400,-795,0,1749442191,12746.58079113,123.57329277000099,54377.37098064001 2025-06-09,04:09:53.000,160,11074377,-795,0,1749442192,12746.870452459996,123.7354227600008,54377.133418560006 2025-06-09,04:09:54.000,160,11074416,-795,0,1749442193,12747.173586409997,123.89050362000125,54377.11944432 2025-06-09,04:09:55.000,160,11074392,-795,0,1749442194,12747.389148329989,124.01738796000427,54377.16835416 2025-06-09,04:09:56.000,160,11074373,-795,0,1749442195,12747.490192979989,124.0949283900045,54377.04957312 2025-06-09,04:09:57.000,160,11074409,-795,0,1749442196,12747.65860073,124.16541968999809,54377.23822536 2025-06-09,04:09:58.000,160,11074370,-795,0,1749442197,12747.73270013999,124.25705838000431,54377.112457200004 2025-06-09,04:09:59.000,160,11074420,-795,0,1749442198,12747.77311799999,124.3416479400039,54376.87489512 2025-06-09,04:10:00.000,160,11074364,-795,0,1749442199,12747.83374478999,124.46853227999964,54376.81899816001 2025-06-09,04:10:01.000,160,11074396,-795,0,1749442200,12747.847217409995,124.60951488000137,54376.50457776001 2025-06-09,04:10:02.000,160,11074387,-795,0,1749442201,12747.92131682,124.70820269999967,54376.42771944 2025-06-09,04:10:03.000,160,11074443,-795,0,1749442202,12747.96173468,124.79279225999926,54376.35784824 2025-06-09,04:10:04.000,160,11074394,-795,0,1749442203,12748.056043019991,124.91262747000292,54376.35784824 2025-06-09,04:10:05.000,160,11074412,-795,0,1749442204,12748.116669809991,125.01836442000058,54376.43470656001 2025-06-09,04:10:06.000,160,11074381,-795,0,1749442205,12748.163823980001,125.15934702000231,54376.294964160006 2025-06-09,04:10:07.000,160,11074446,-795,0,1749442206,12748.204241840001,125.33557527000085,54376.0643892 2025-06-09,04:10:08.000,160,11074381,-795,0,1749442207,12748.271604939997,125.51180351999938,54376.02945360001 2025-06-09,04:10:09.000,160,11074439,-795,0,1749442208,12748.386122210002,125.75147393999941,54376.00150512001 2025-06-09,04:10:10.000,160,11074403,-795,0,1749442209,12748.446749000002,125.97704610000073,54375.70105896 2025-06-09,04:10:11.000,160,11074438,-795,0,1749442210,12748.419803759993,126.18852000000334,54375.54734232001 2025-06-09,04:10:12.000,160,11074429,-795,0,1749442211,12748.446749000002,126.38589563999994,54375.470484 2025-06-09,04:10:13.000,160,11074419,-795,0,1749442212,12748.493903169998,126.62556605999998,54375.53336808 2025-06-09,04:10:14.000,160,11074371,-795,0,1749442213,12748.413067449997,126.81589257000451,54375.56830368 2025-06-09,04:10:15.000,160,11074385,-795,0,1749442214,12748.365913280002,127.04851385999791,54375.49843248001 2025-06-09,04:10:16.000,160,11074441,-795,0,1749442215,12748.285077560002,127.21769298000436,54375.10715376 2025-06-09,04:10:17.000,160,11074438,-795,0,1749442216,12748.271604939997,127.32342993000202,54375.19099920001 2025-06-09,04:10:18.000,160,11074431,-795,0,1749442217,12748.251396009997,127.51375643999927,54375.12811512 2025-06-09,04:10:19.000,160,11074427,-795,0,1749442218,12748.089724569996,127.654739040001,54374.834656080006 2025-06-09,04:10:20.000,160,11074429,-795,0,1749442219,12747.95499836999,127.7040829500038,54374.7019008 2025-06-09,04:10:21.000,160,11074417,-795,0,1749442220,12747.73270013999,127.78162338000402,54374.44337736001 2025-06-09,04:10:22.000,160,11074419,-795,0,1749442221,12747.61818287,127.79572164000274,54374.35254480001 2025-06-09,04:10:23.000,160,11074392,-795,0,1749442222,12747.469984049989,127.84506554999825,54374.47132584001 2025-06-09,04:10:24.000,160,11074406,-795,0,1749442223,12747.294839989998,127.82391816000018,54374.24075088 2025-06-09,04:10:25.000,160,11074479,-795,0,1749442224,12747.126432240002,127.8380164199989,54374.08703424001 2025-06-09,04:10:26.000,160,11074394,-795,0,1749442225,12747.011914969997,127.81686903000082,54373.82152368001 2025-06-09,04:10:27.000,160,11074422,-755,0,1749442226,12746.82329829,127.75342685999931,54373.493129040005 2025-06-09,04:10:28.000,160,11074418,-795,0,1749442227,12746.66162685,127.71818121000251,54373.17870864001 2025-06-09,04:10:29.000,160,11074405,-795,0,1749442228,12746.45953755,127.64768991000165,54372.9551208 2025-06-09,04:10:30.000,160,11074398,-795,0,1749442229,12746.270920869989,127.5912968699995,54372.7105716 2025-06-09,04:10:31.000,160,11074389,-795,0,1749442230,12745.947577990002,127.49965818000055,54372.535893600005 2025-06-09,04:10:32.000,160,11074415,-795,0,1749442231,12745.691598209996,127.47851079000247,54372.33326712 2025-06-09,04:10:33.000,160,11074392,-795,0,1749442232,12745.449091049995,127.47851079000247,54372.09570504001 2025-06-09,04:10:34.000,160,11074411,-795,0,1749442233,12745.307628539995,127.43621600999904,54371.92102704 2025-06-09,04:10:35.000,160,11074396,-795,0,1749442234,12745.19984758,127.37277384000481,54371.68346496 2025-06-09,04:10:36.000,160,11074430,-795,0,1749442235,12745.13248447999,127.20359471999836,54371.37603168001 2025-06-09,04:10:37.000,160,11074425,-795,0,1749442236,12744.943867799993,126.97097342999768,54371.18737944001 2025-06-09,04:10:38.000,160,11074390,-795,0,1749442237,12744.788932670002,126.72425387999829,54370.87295904001 2025-06-09,04:10:39.000,160,11074405,-795,0,1749442238,12744.485798720001,126.51982911000232,54370.4397576 2025-06-09,04:10:40.000,160,11074394,-795,0,1749442239,12744.290445729996,126.30835520999972,54370.38386064 2025-06-09,04:10:41.000,160,11074381,-795,0,1749442240,12744.108565359995,126.13212696000119,54370.18123416001 2025-06-09,04:10:42.000,160,11074440,-795,0,1749442241,12743.946893919994,125.94180045000394,54369.91572360001 2025-06-09,04:10:43.000,160,11074436,-795,0,1749442242,12743.778486169998,125.75852306999877,54369.755019840006 2025-06-09,04:10:44.000,160,11074409,-795,0,1749442243,12743.697650449998,125.60344220999832,54369.34277976001 2025-06-09,04:10:45.000,160,11074415,-795,0,1749442244,12743.522506389992,125.39901744000235,54369.084256320006 2025-06-09,04:10:46.000,160,11074367,-795,0,1749442245,12743.374307569997,125.22278919000382,54368.88861696001 2025-06-09,04:10:47.000,160,11074419,-795,0,1749442246,12743.205899820001,125.02541354999994,54368.53926096 2025-06-09,04:10:48.000,160,11074397,-795,0,1749442247,12743.050964689995,124.86328356000013,54368.53926096 2025-06-09,04:10:49.000,160,11074399,-795,0,1749442248,12743.071173619996,124.67295705000288,54368.4484284 2025-06-09,04:10:50.000,160,11074403,-795,0,1749442249,12742.97686527999,124.56017096999858,54368.2737504 2025-06-09,04:10:51.000,160,11074374,-795,0,1749442250,12742.82193015,124.37689359000069,54367.98029136001 2025-06-09,04:10:52.000,160,11074453,-795,0,1749442251,12742.78151229,124.1936162100028,54367.87548456 2025-06-09,04:10:53.000,160,11074422,-795,0,1749442252,12742.78151229,124.05968274000043,54367.5401028 2025-06-09,04:10:54.000,160,11074416,-795,0,1749442253,12742.680467639999,123.90460187999997,54367.35145056001 2025-06-09,04:10:55.000,160,11074421,-795,0,1749442254,12742.592895609989,123.84115970999846,54367.26061800001 2025-06-09,04:10:56.000,160,11074406,-795,0,1749442255,12742.478378339998,123.71427537000272,54367.120875600005 2025-06-09,04:10:57.000,160,11074423,-795,0,1749442256,12742.384069999993,123.5380471200042,54367.06497864001 2025-06-09,04:10:58.000,160,11074386,-795,0,1749442257,12742.309970590002,123.41821191000054,54367.03703016 2025-06-09,04:10:59.000,160,11074450,-795,0,1749442258,12742.296497969997,123.27018017999944,54366.96017184 2025-06-09,04:11:00.000,160,11074404,-795,0,1749442259,12742.222398559992,123.16444323000178,54366.81344232 2025-06-09,04:11:01.000,160,11074382,-795,0,1749442260,12742.114617599997,123.06575541000348,54366.380240880004 2025-06-09,04:11:02.000,160,11074391,-795,0,1749442261,12742.047254500001,122.93887107000046,54366.26145984 2025-06-09,04:11:03.000,160,11074409,-795,0,1749442262,12741.98662771,122.85428151000087,54366.25447272001 2025-06-09,04:11:04.000,160,11074422,-795,0,1749442263,12741.892319369996,122.73444630000449,54366.2474856 2025-06-09,04:11:05.000,160,11074408,-715,0,1749442264,12741.89905567999,122.6216602200002,54366.37325376001 2025-06-09,04:11:06.000,160,11074399,-795,0,1749442265,12741.771065789995,122.46657935999974,54366.1426788 2025-06-09,04:11:07.000,160,11074410,-795,0,1749442266,12741.730647929995,122.39608805999887,54366.163640160004 2025-06-09,04:11:08.000,160,11074440,-795,0,1749442267,12741.78453841,122.29035111000121,54366.22652424001 2025-06-09,04:11:09.000,160,11074435,-795,0,1749442268,12741.78453841,122.21281068000098,54366.02389776 2025-06-09,04:11:10.000,160,11074372,-795,0,1749442269,12741.69696637999,122.04363156000181,54365.71646448 2025-06-09,04:11:11.000,160,11074417,-795,0,1749442270,12741.57571279999,121.93084548000479,54365.43697968001 2025-06-09,04:11:12.000,160,11074411,-795,0,1749442271,12741.58244911,121.881501570002,54365.42999256 2025-06-09,04:11:13.000,160,11074450,-795,0,1749442272,12741.51508600999,121.85330505000456,54365.395056960006 2025-06-09,04:11:14.000,160,11074424,-795,0,1749442273,12741.568976489994,121.82510852999985,54365.4789024 2025-06-09,04:11:15.000,160,11074418,-795,0,1749442274,12741.65654851999,121.77576462000434,54365.45095392 2025-06-09,04:11:16.000,160,11074445,-795,0,1749442275,12741.68349376,121.74756809999963,54365.28326304 2025-06-09,04:11:17.000,160,11074393,-795,0,1749442276,12741.60265804,121.67707679999876,54364.92691992 2025-06-09,04:11:18.000,160,11074394,-795,0,1749442277,12741.74412055,121.62773289000324,54364.843074480006 2025-06-09,04:11:19.000,160,11074397,-795,0,1749442278,12741.68349376,121.62773289000324,54364.724293440006 2025-06-09,04:11:20.000,160,11074407,-795,0,1749442279,12741.68349376,121.54314333000366,54364.556602560006 2025-06-09,04:11:21.000,160,11074354,-795,0,1749442280,12741.69696637999,121.47970116000215,54364.40288592 2025-06-09,04:11:22.000,160,11074412,-795,0,1749442281,12741.68349376,121.42330812,54364.45878288001 2025-06-09,04:11:23.000,160,11074407,-795,0,1749442282,12741.68349376,121.36691507999785,54364.40288592 2025-06-09,04:11:24.000,160,11074414,-795,0,1749442283,12741.6430759,121.29642378000426,54364.35397608 2025-06-09,04:11:25.000,160,11074397,-795,0,1749442284,12741.629603279995,121.27527638999891,54364.26314352001 2025-06-09,04:11:26.000,160,11074359,-795,0,1749442285,12741.63633958999,121.21888335000403,54364.06051704 2025-06-09,04:11:27.000,160,11074408,-795,0,1749442286,12741.568976489994,121.14839205000317,54363.64128984001 2025-06-09,04:11:28.000,160,11074410,-795,0,1749442287,12741.57571279999,121.12724465999781,54363.501547440006 2025-06-09,04:11:29.000,160,11074451,-795,0,1749442288,12741.60265804,121.12019552999845,54363.47359896001 2025-06-09,04:11:30.000,160,11074448,-795,0,1749442289,12741.589185419994,121.18363769999996,54363.47359896001 2025-06-09,04:11:31.000,160,11074441,-795,0,1749442290,12741.58244911,121.24707987000147,54363.382766400005 2025-06-09,04:11:32.000,160,11074451,-795,0,1749442291,12741.6430759,121.24003074000211,54363.2779596 2025-06-09,04:11:33.000,160,11074433,-795,0,1749442292,12741.649812209995,121.24003074000211,54363.13821720001 2025-06-09,04:11:34.000,160,11074346,-795,0,1749442293,12741.771065789995,121.25412900000083,54363.13821720001 2025-06-09,04:11:35.000,160,11074375,-795,0,1749442294,12741.811483649995,121.3246203000017,54362.74693848 2025-06-09,04:11:36.000,160,11074435,-795,0,1749442295,12741.872110439996,121.42330812,54362.663093040006 2025-06-09,04:11:37.000,160,11074416,-795,0,1749442296,12741.88558306,121.50084855000023,54362.45347944 2025-06-09,04:11:38.000,160,11074412,-795,0,1749442297,12741.939473539991,121.59248723999917,54362.32072416001 2025-06-09,04:11:39.000,160,11074414,-795,0,1749442298,12742.101144979992,121.58543810999981,54362.69802864 2025-06-09,04:11:40.000,160,11074475,-795,0,1749442299,12742.175244389997,121.67707679999876,54362.56527336001 2025-06-09,04:11:41.000,160,11074378,-795,0,1749442300,12742.175244389997,121.74051897000027,54362.4045696 2025-06-09,04:11:42.000,160,11074332,-795,0,1749442301,12742.222398559992,121.83215765999921,54362.34867264001 2025-06-09,04:11:43.000,160,11074435,-795,0,1749442302,12742.235871179997,121.94494374000351,54362.104123439996 2025-06-09,04:11:44.000,160,11074428,-795,0,1749442303,12742.242607489992,122.05068069000117,54362.06918784 2025-06-09,04:11:45.000,160,11074442,-795,0,1749442304,12742.229134870002,122.17756503000419,54362.02726512 2025-06-09,04:11:46.000,160,11074392,-795,0,1749442305,12742.256080109997,122.26215459000377,54361.92944544 2025-06-09,04:11:47.000,160,11074480,-795,0,1749442306,12742.309970590002,122.36084241000208,54362.139059040004 2025-06-09,04:11:48.000,160,11074425,-795,0,1749442307,12742.417751549998,122.4736284899991,54362.208930240005 2025-06-09,04:11:49.000,160,11074424,-795,0,1749442308,12742.397542619998,122.57936544000404,54362.25085296001 2025-06-09,04:11:50.000,160,11074359,-795,0,1749442309,12742.397542619998,122.7203480399985,54362.18098176001 2025-06-09,04:11:51.000,160,11074369,-795,0,1749442310,12742.309970590002,122.86133064000023,54361.94341968001 2025-06-09,04:11:52.000,160,11074428,-795,0,1749442311,12742.377333689998,122.95296932999918,54361.71983184 2025-06-09,04:11:53.000,160,11074415,-795,0,1749442312,12742.350388450002,123.00231324000197,54361.81765152001 2025-06-09,04:11:54.000,160,11074397,-795,0,1749442313,12742.411015240003,123.16444323000178,54361.85957424 2025-06-09,04:11:55.000,160,11074430,-795,0,1749442314,12742.424487859993,123.26313105000008,54361.89450984001 2025-06-09,04:11:56.000,160,11074416,-795,0,1749442315,12742.451433099988,123.34772060999967,54362.090149200005 2025-06-09,04:11:57.000,160,11074457,-795,0,1749442316,12742.444696789993,123.46755582000333,54361.97835528 2025-06-09,04:11:58.000,160,11074399,-795,0,1749442317,12742.390806310003,123.4887032100014,54361.97835528 2025-06-09,04:11:59.000,160,11074401,-795,0,1749442318,12742.316706899997,123.55919451000227,54361.91547120001 2025-06-09,04:12:00.000,160,11074400,-795,0,1749442319,12742.377333689998,123.55919451000227,54361.74778032001 2025-06-09,04:12:01.000,160,11074403,-795,0,1749442320,12742.309970590002,123.58034190000035,54361.433359919996 2025-06-09,04:12:02.000,160,11074435,-795,0,1749442321,12742.330179520002,123.55919451000227,54361.38445008 2025-06-09,04:12:03.000,160,11074406,-795,0,1749442322,12742.303234279992,123.59444015999907,54361.468295520004 2025-06-09,04:12:04.000,160,11074433,-795,0,1749442323,12742.336915829997,123.60853841999779,54361.68489624 2025-06-09,04:12:05.000,160,11074421,-795,0,1749442324,12742.249343800002,123.58739102999971,54361.635986400004 2025-06-09,04:12:06.000,160,11074375,-795,0,1749442325,12742.208925940002,123.55919451000227,54361.54515384 2025-06-09,04:12:07.000,160,11074410,-795,0,1749442326,12742.087672360001,123.58034190000035,54361.44034704001 2025-06-09,04:12:08.000,160,11074402,-795,0,1749442327,12742.020309259991,123.57329277000099,54361.38445008 2025-06-09,04:12:09.000,160,11074425,-795,0,1749442328,12741.92600092,123.60853841999779,54361.16086224 2025-06-09,04:12:10.000,160,11074391,-795,0,1749442329,12741.76432948,123.69312798000465,54361.0420812 2025-06-09,04:12:11.000,160,11074381,-795,0,1749442330,12741.65654851999,123.74247189000016,54360.89535168 2025-06-09,04:12:12.000,160,11074371,-795,0,1749442331,12741.690230069995,123.78476667000359,54360.88836456001 2025-06-09,04:12:13.000,160,11074417,-795,0,1749442332,12741.710438999995,123.8341105799991,54361.23073344 2025-06-09,04:12:14.000,160,11074378,-795,0,1749442333,12741.670021139995,123.92574926999805,54361.084003920005 2025-06-09,04:12:15.000,160,11074417,-795,0,1749442334,12741.63633958999,124.05263361000107,54361.097978159996 2025-06-09,04:12:16.000,160,11074369,-795,0,1749442335,12741.69696637999,124.1301740400013,54360.916313040005 2025-06-09,04:12:17.000,160,11074387,-795,0,1749442336,12741.750856859995,124.21476360000088,54360.77657064 2025-06-09,04:12:18.000,160,11074419,-795,0,1749442337,12741.74412055,124.33459881000454,54360.71368656 2025-06-09,04:12:19.000,160,11074400,-795,0,1749442338,12741.919264609991,124.38394272000005,54360.76259640001 2025-06-09,04:12:20.000,160,11074405,-795,0,1749442339,12742.006836640001,124.49672880000435,54360.67176384001 2025-06-09,04:12:21.000,160,11074382,-795,0,1749442340,12742.067463430001,124.53197445000114,54360.63682824 2025-06-09,04:12:22.000,160,11074375,-795,0,1749442341,12742.208925940002,124.5883674900033,54360.70669944 2025-06-09,04:12:23.000,160,11074380,-795,0,1749442342,12742.343652139993,124.59541662000265,54360.72067368001 2025-06-09,04:12:24.000,160,11074461,-795,0,1749442343,12742.411015240003,124.6870553100016,54360.748622160005 2025-06-09,04:12:25.000,160,11074403,-795,0,1749442344,12742.498587269998,124.72230095999839,54360.71368656 2025-06-09,04:12:26.000,160,11074426,-795,0,1749442345,12742.512059889988,124.80689051999798,54360.3783048 2025-06-09,04:12:27.000,160,11074441,-795,0,1749442346,12742.586159299994,124.80689051999798,54360.42022752 2025-06-09,04:12:28.000,160,11074428,-795,0,1749442347,12742.660258709999,124.85623443000077,54360.39227904 2025-06-09,04:12:29.000,160,11074407,-795,0,1749442348,12742.646786089994,124.8844309499982,54360.35734344001 2025-06-09,04:12:30.000,160,11074328,-795,0,1749442349,12742.666995019994,124.933774860001,54360.49708584 2025-06-09,04:12:31.000,160,11074388,-795,0,1749442350,12742.633313469989,124.96902050999779,54360.30144648 2025-06-09,04:12:32.000,160,11074439,-795,0,1749442351,12742.69394025999,124.96197137999843,54360.33638208001 2025-06-09,04:12:33.000,160,11074426,-795,0,1749442352,12742.687203949994,124.91967660000228,54360.33638208001 2025-06-09,04:12:34.000,160,11074417,-795,0,1749442353,12742.613104539989,124.91262747000292,54360.196639680005 2025-06-09,04:12:35.000,160,11074418,-795,0,1749442354,12742.666995019994,124.86328356000013,54360.03593592 2025-06-09,04:12:36.000,160,11074362,-795,0,1749442355,12742.518796199998,124.79279225999926,54359.94510336 2025-06-09,04:12:37.000,160,11074417,-795,0,1749442356,12742.411015240003,124.6870553100016,54359.82632232 2025-06-09,04:12:38.000,160,11074377,-795,0,1749442357,12742.208925940002,124.55312183999922,54359.60273448 2025-06-09,04:12:39.000,160,11074338,-795,0,1749442358,12742.094408669996,124.39804097999877,54359.67260568 2025-06-09,04:12:40.000,160,11074382,-795,0,1749442359,12741.85863781999,124.37689359000069,54359.49094056 2025-06-09,04:12:41.000,160,11074388,-795,0,1749442360,12741.670021139995,124.28525490000175,54359.28132696001 2025-06-09,04:12:42.000,160,11074420,-795,0,1749442361,12741.454459219989,124.24296011999832,54359.04376488001 2025-06-09,04:12:43.000,160,11074363,-795,0,1749442362,12741.414041359989,124.10902665000322,54358.82716416001 2025-06-09,04:12:44.000,160,11074383,-795,0,1749442363,12741.326469329993,124.00328969999828,54358.71537024 2025-06-09,04:12:45.000,160,11074415,-795,0,1749442364,12741.185006819993,123.8834544900019,54358.61056344001 2025-06-09,04:12:46.000,160,11074412,-795,0,1749442365,12741.016599069997,123.79886493000231,54358.37998848 2025-06-09,04:12:47.000,160,11074410,-795,0,1749442366,12740.861663939992,123.65083320000122,54358.39396272001 2025-06-09,04:12:48.000,160,11074333,-795,0,1749442367,12740.740410359991,123.61558755000442,54358.22627184001 2025-06-09,04:12:49.000,160,11074414,-795,0,1749442368,12740.61915677999,123.49575234000076,54358.05159384 2025-06-09,04:12:50.000,160,11074412,-795,0,1749442369,12740.60568416,123.3900153900031,54357.99569688 2025-06-09,04:12:51.000,160,11074379,-795,0,1749442370,12740.531584749995,123.29837670000416,54357.681276480005 2025-06-09,04:12:52.000,160,11074415,-795,0,1749442371,12740.54505737,123.241983660002,54357.394804560005 2025-06-09,04:12:53.000,160,11074444,-795,0,1749442372,12740.551793679995,123.16444323000178,54357.33890760001 2025-06-09,04:12:54.000,160,11074355,-795,0,1749442373,12740.592211539995,123.07280454000283,54357.12230688001 2025-06-09,04:12:55.000,160,11074444,-795,0,1749442374,12740.59894784999,122.99526411000261,54357.080384160006 2025-06-09,04:12:56.000,160,11074402,-795,0,1749442375,12740.57873891999,122.98116585000389,54356.92666752 2025-06-09,04:12:57.000,160,11074426,-795,0,1749442376,12740.70672881,122.9318219400011,54356.83583496001 2025-06-09,04:12:58.000,160,11074409,-795,0,1749442377,12740.861663939992,122.9318219400011,54356.793912240006 2025-06-09,04:12:59.000,160,11074443,-795,0,1749442378,12740.982917519992,122.91067455000302,54356.724041040005 2025-06-09,04:13:00.000,160,11074401,-795,0,1749442379,12741.110907410002,123.02346063000005,54356.22795552 2025-06-09,04:13:01.000,160,11074387,-795,0,1749442380,12741.245633609993,123.09395193000091,54356.03930328 2025-06-09,04:13:02.000,160,11074313,-795,0,1749442381,12741.414041359989,123.1432958400037,54355.86462528 2025-06-09,04:13:03.000,160,11074367,-795,0,1749442382,12741.629603279995,123.23493453000265,54355.91353512 2025-06-09,04:13:04.000,160,11074413,-795,0,1749442383,12741.750856859995,123.36181886999839,54356.13013584 2025-06-09,04:13:05.000,160,11074425,-795,0,1749442384,12741.973155089996,123.46050669000397,54355.99738056001 2025-06-09,04:13:06.000,160,11074410,-795,0,1749442385,12742.080936049992,123.62968581000314,54355.89956088001 2025-06-09,04:13:07.000,160,11074444,-795,0,1749442386,12742.384069999993,123.77066841000487,54355.836676800005 2025-06-09,04:13:08.000,160,11074388,-795,0,1749442387,12742.666995019994,123.92574926999805,54355.86462528 2025-06-09,04:13:09.000,160,11074416,-795,0,1749442388,12742.88255694,124.03853535000235,54355.51526928 2025-06-09,04:13:10.000,160,11074328,-795,0,1749442389,12743.07790992999,124.20066534000216,54355.53623064 2025-06-09,04:13:11.000,160,11074427,-795,0,1749442390,12743.16548196,124.24296011999832,54355.3475784 2025-06-09,04:13:12.000,160,11074432,-795,0,1749442391,12743.347362330001,124.36279533000197,54355.4873208 2025-06-09,04:13:13.000,160,11074451,-795,0,1749442392,12743.428198050002,124.40509010999813,54355.599114720004 2025-06-09,04:13:14.000,160,11074418,-795,0,1749442393,12743.583133179993,124.51082706000307,54355.72488288 2025-06-09,04:13:15.000,160,11074446,-795,0,1749442394,12743.765013549993,124.68000618000224,54355.80872832001 2025-06-09,04:13:16.000,160,11074388,-795,0,1749442395,12743.839112959999,124.87738181999885,54355.75981848001 2025-06-09,04:13:17.000,160,11074460,-795,0,1749442396,12743.940157609999,125.10295398000017,54355.49430792001 2025-06-09,04:13:18.000,160,11074339,-795,0,1749442397,12744.05467487999,125.20869092999783,54355.6270632 2025-06-09,04:13:19.000,160,11074456,-795,0,1749442398,12744.007520709994,125.32147701000213,54355.53623064 2025-06-09,04:13:20.000,160,11074474,-795,0,1749442399,12744.15571952999,125.33557527000085,54355.571166240006 2025-06-09,04:13:21.000,160,11074365,-795,0,1749442400,12744.14224691,125.39901744000235,54355.68296016 2025-06-09,04:13:22.000,160,11074419,-795,0,1749442401,12744.128774289995,125.44131221999851,54355.67597304 2025-06-09,04:13:23.000,160,11074424,-795,0,1749442402,12744.169192149995,125.47655787000258,54355.766805600004 2025-06-09,04:13:24.000,160,11074455,-795,0,1749442403,12744.18266477,125.46245961000386,54355.89956088001 2025-06-09,04:13:25.000,160,11074350,-795,0,1749442404,12744.128774289995,125.50475439000002,54355.87859952001 2025-06-09,04:13:26.000,160,11074379,-795,0,1749442405,12744.007520709994,125.5259017799981,54355.57815336 2025-06-09,04:13:27.000,160,11074416,-795,0,1749442406,12743.872794509989,125.51885264999873,54355.452385200006 2025-06-09,04:13:28.000,160,11074375,-795,0,1749442407,12743.832376649989,125.54704917000345,54355.47334656001 2025-06-09,04:13:29.000,160,11074414,-795,0,1749442408,12743.926684989994,125.59639307999896,54355.550204880004 2025-06-09,04:13:30.000,160,11074425,-795,0,1749442409,12743.95363022999,125.63868786000239,54355.78077984001 2025-06-09,04:13:31.000,160,11074376,-795,0,1749442410,12743.899739749999,125.65278612000111,54355.68296016 2025-06-09,04:13:32.000,160,11074368,-795,0,1749442411,12743.91321236999,125.63868786000239,54355.738857120006 2025-06-09,04:13:33.000,160,11074441,-795,0,1749442412,12743.879530819999,125.68098263999855,54355.75981848001 2025-06-09,04:13:34.000,160,11074362,-795,0,1749442413,12743.845849269994,125.73032655000134,54355.57815336 2025-06-09,04:13:35.000,160,11074414,-795,0,1749442414,12743.879530819999,125.78671959000349,54355.47334656001 2025-06-09,04:13:36.000,160,11074377,-795,0,1749442415,12743.778486169998,125.8008178500022,54355.3475784 2025-06-09,04:13:37.000,160,11074412,-795,0,1749442416,12743.805431409994,125.85016175999772,54355.30565568001 2025-06-09,04:13:38.000,160,11074367,-795,0,1749442417,12743.832376649989,125.75852306999877,54355.571166240006 2025-06-09,04:13:39.000,160,11074409,-795,0,1749442418,12743.926684989994,125.68098263999855,54355.57815336 2025-06-09,04:13:40.000,160,11074389,-795,0,1749442419,12743.987311779994,125.62458960000367,54355.599114720004 2025-06-09,04:13:41.000,160,11074399,-795,0,1749442420,12744.03446594999,125.61049133999768,54355.46635944 2025-06-09,04:13:42.000,160,11074431,-795,0,1749442421,12744.08162012,125.57524569000088,54355.43841096 2025-06-09,04:13:43.000,160,11074421,-795,0,1749442422,12744.15571952999,125.54704917000345,54355.20084888 2025-06-09,04:13:44.000,160,11074408,-755,0,1749442423,12744.128774289995,125.42016483000043,54355.22181024 2025-06-09,04:13:45.000,160,11074428,-795,0,1749442424,12744.01425701999,125.31442788000277,54355.19386176 2025-06-09,04:13:46.000,160,11074397,-795,0,1749442425,12743.818904029999,125.22278919000382,54355.13097768 2025-06-09,04:13:47.000,160,11074460,-795,0,1749442426,12743.724595689993,125.12410136999824,54355.27770720001 2025-06-09,04:13:48.000,160,11074425,-795,0,1749442427,12743.569660560002,125.01836442000058,54355.29168144 2025-06-09,04:13:49.000,160,11074437,-795,0,1749442428,12743.428198050002,124.94787311999971,54355.20783600001 2025-06-09,04:13:50.000,160,11074421,-795,0,1749442429,12743.253053989996,124.83508704000269,54355.2427716 2025-06-09,04:13:51.000,160,11074374,-795,0,1749442430,12742.970128969995,124.76459574000182,54354.781621680006 2025-06-09,04:13:52.000,160,11074409,-795,0,1749442431,12742.808457529994,124.6377113999988,54354.79559592 2025-06-09,04:13:53.000,160,11074444,-795,0,1749442432,12742.592895609989,124.5883674900033,54354.732711840006 2025-06-09,04:13:54.000,160,11074402,-795,0,1749442433,12742.417751549998,124.58131836000393,54354.77463456001 2025-06-09,04:13:55.000,160,11074419,-795,0,1749442434,12742.276289039997,124.5390235800005,54354.92136408001 2025-06-09,04:13:56.000,160,11074412,-795,0,1749442435,12742.053990809996,124.4403357600022,54354.85848 2025-06-09,04:13:57.000,160,11074406,-795,0,1749442436,12741.919264609991,124.37689359000069,54354.76764744 2025-06-09,04:13:58.000,160,11074403,-795,0,1749442437,12741.83842888999,124.31345141999918,54354.75367320001 2025-06-09,04:13:59.000,160,11074388,-795,0,1749442438,12741.750856859995,124.24296011999832,54354.711750480004 2025-06-09,04:14:00.000,160,11074437,-795,0,1749442439,12741.70370269,124.1936162100028,54354.48117552 2025-06-09,04:14:01.000,160,11074360,-795,0,1749442440,12741.57571279999,124.21476360000088,54354.257587680004 2025-06-09,04:14:02.000,160,11074437,-795,0,1749442441,12741.501613389999,124.22181273000024,54354.13880664 2025-06-09,04:14:03.000,160,11074393,-795,0,1749442442,12741.589185419994,124.33459881000454,54354.09688392 2025-06-09,04:14:04.000,160,11074394,-795,0,1749442443,12741.892319369996,124.38394272000005,54354.53707248001 2025-06-09,04:14:05.000,160,11074376,-795,0,1749442444,12742.161771769992,124.475581409999,54354.55803384001 2025-06-09,04:14:06.000,160,11074421,-795,0,1749442445,12742.296497969997,124.58131836000393,54354.55803384001 2025-06-09,04:14:07.000,160,11074425,-795,0,1749442446,12742.390806310003,124.77869400000054,54354.4741884 2025-06-09,04:14:08.000,160,11074428,-795,0,1749442447,12742.545741439993,124.92672573000164,54354.327458880005 2025-06-09,04:14:09.000,160,11074390,-795,0,1749442448,12742.828666459995,125.15934702000231,54354.36239448 2025-06-09,04:14:10.000,160,11074353,-795,0,1749442449,12743.010546829995,125.2439365800019,54354.544059600004 2025-06-09,04:14:11.000,160,11074353,-795,0,1749442450,12743.09811885999,125.35672265999892,54354.425278560004 2025-06-09,04:14:12.000,160,11074430,-795,0,1749442451,12743.327153400001,125.44836134999787,54354.80957016 2025-06-09,04:14:13.000,160,11074398,-795,0,1749442452,12743.637023659998,125.67393350999919,54354.949312560006 2025-06-09,04:14:14.000,160,11074361,-795,0,1749442453,12743.93342129999,125.87130915000307,54355.033158 2025-06-09,04:14:15.000,160,11074407,-715,0,1749442454,12744.23655524999,125.99819348999881,54355.096042080004 2025-06-09,04:14:16.000,160,11074399,-795,0,1749442455,12744.479062409991,126.09688131000439,54355.13097768 2025-06-09,04:14:17.000,160,11074422,-795,0,1749442456,12744.654206469997,126.28015869000228,54354.98424816 2025-06-09,04:14:18.000,160,11074382,-795,0,1749442457,12744.930395179988,126.5409765000004,54355.214823120004 2025-06-09,04:14:19.000,160,11074393,-795,0,1749442458,12745.348046399995,126.7876960499998,54355.43841096 2025-06-09,04:14:20.000,160,11074402,-795,0,1749442459,12745.833060719997,127.02031734000047,54355.29866856 2025-06-09,04:14:21.000,160,11074403,-795,0,1749442460,12746.39217444999,127.3093316700033,54355.59212760001 2025-06-09,04:14:22.000,160,11074384,-795,0,1749442461,12747.059069139992,127.61949339000421,54355.955457840006 2025-06-09,04:14:23.000,160,11074426,-795,0,1749442462,12747.73270013999,128.0142446700047,54356.10917448 2025-06-09,04:14:24.000,160,11074415,-795,0,1749442463,12748.426540070002,128.47243811999942,54356.31180096001 2025-06-09,04:14:25.000,160,11074394,-795,0,1749442464,12749.329205609996,129.0504667799978,54356.27686536 2025-06-09,04:14:26.000,160,11074405,-795,0,1749442465,12750.1981896,129.64259370000218,54356.409620640006 2025-06-09,04:14:27.000,160,11074406,-795,0,1749442466,12750.966128939988,130.19947497000248,54356.71705392001 2025-06-09,04:14:28.000,160,11074401,-795,0,1749442467,12751.70038673,130.6435701599985,54357.108332640004 2025-06-09,04:14:29.000,160,11074415,-795,0,1749442468,12752.293182009998,131.1017636100005,54357.59044392 2025-06-09,04:14:30.000,160,11074402,-795,0,1749442469,12752.865768359996,131.52471140999842,54357.779096160004 2025-06-09,04:14:31.000,160,11074391,-795,0,1749442470,12753.344046370003,131.9194626899989,54357.8629416 2025-06-09,04:14:32.000,160,11074401,-795,0,1749442471,12753.84926961999,132.22257528000046,54358.04460672 2025-06-09,04:14:33.000,160,11074401,-795,0,1749442472,12754.233239289992,132.54683526000008,54358.29614304001 2025-06-09,04:14:34.000,160,11074416,-795,0,1749442473,12754.462273830002,132.81470220000483,54358.24723320001 2025-06-09,04:14:35.000,160,11074426,-795,0,1749442474,12754.799089329994,133.1812569600006,54358.526718 2025-06-09,04:14:36.000,160,11074355,-795,0,1749442475,12755.203267929995,133.5266643299983,54358.58261496001 2025-06-09,04:14:37.000,160,11074420,-795,0,1749442476,12755.593973909992,133.79453127000306,54358.617550560004 2025-06-09,04:14:38.000,160,11074381,-795,0,1749442477,12755.957734649994,133.96371039000223,54358.96690656001 2025-06-09,04:14:39.000,160,11074354,-795,0,1749442478,12756.220450739995,134.04125082000246,54358.95991944 2025-06-09,04:14:40.000,160,11074414,-795,0,1749442479,12756.46969420999,134.04829995000182,54358.973893680006 2025-06-09,04:14:41.000,160,11074355,-795,0,1749442480,12756.651574579992,133.96371039000223,54358.87607400001 2025-06-09,04:14:42.000,160,11074397,-795,0,1749442481,12756.799773400002,133.84387517999858,54358.72235736 2025-06-09,04:14:43.000,160,11074417,-795,0,1749442482,12756.860400190002,133.63240128000325,54358.4568468 2025-06-09,04:14:44.000,160,11074370,-795,0,1749442483,12756.772828159992,133.35043607999978,54358.41492408001 2025-06-09,04:14:45.000,160,11074381,-795,0,1749442484,12756.530320999991,133.14601131000381,54358.09351656 2025-06-09,04:14:46.000,160,11074416,-795,0,1749442485,12756.442748969996,132.8358495900029,54358.17736200001 2025-06-09,04:14:47.000,160,11074396,-795,0,1749442486,12756.44948527999,132.5609335199988,54357.96076128001 2025-06-09,04:14:48.000,160,11074396,-795,0,1749442487,12756.577475170001,132.27191919000325,54357.59743104 2025-06-09,04:14:49.000,160,11074421,-795,0,1749442488,12756.772828159992,131.77848009000445,54357.35986896 2025-06-09,04:14:50.000,160,11074441,-795,0,1749442489,12757.089434729998,131.39782707000268,54357.2341008 2025-06-09,04:14:51.000,160,11074342,-795,0,1749442490,12757.40604129999,130.9678301399981,54356.68211832 2025-06-09,04:14:52.000,160,11074430,-795,0,1749442491,12757.944946099997,130.4602927800006,54356.51442744 2025-06-09,04:14:53.000,160,11074432,-795,0,1749442492,12758.497323519994,129.92455889999837,54356.30481384 2025-06-09,04:14:54.000,160,11074356,-795,0,1749442493,12759.056437250001,129.3606284999987,54356.03930328 2025-06-09,04:14:55.000,160,11074413,-795,0,1749442494,12759.534715259993,128.81079635999777,54356.04629040001 2025-06-09,04:14:56.000,160,11074369,-795,0,1749442495,12759.93215755,128.1481781399998,54355.85763816001 2025-06-09,04:14:57.000,160,11074396,-795,0,1749442496,12760.275709360001,127.654739040001,54355.49430792001 2025-06-09,04:14:58.000,160,11074399,-795,0,1749442497,12760.794405229994,127.06966125000326,54355.30565568001 2025-06-09,04:14:59.000,160,11074455,-795,0,1749442498,12761.387200509991,126.5057308500036,54355.165913280005 2025-06-09,04:15:00.000,160,11074382,-795,0,1749442499,12761.878951139988,125.85721089000435,54354.97027392001 2025-06-09,04:15:01.000,160,11074365,-795,0,1749442500,12762.24944819,125.41311570000107,54354.69078912 2025-06-09,04:15:02.000,160,11074407,-795,0,1749442501,12762.727726199992,125.07475746000273,54354.65585352001 2025-06-09,04:15:03.000,160,11074427,-795,0,1749442502,12763.280103619989,124.86328356000013,54354.565020960006 2025-06-09,04:15:04.000,160,11074392,-795,0,1749442503,12763.866162589991,124.66590792000352,54354.68380200001 2025-06-09,04:15:05.000,160,11074406,-795,0,1749442504,12764.357913219988,124.51082706000307,54354.72572472001 2025-06-09,04:15:06.000,160,11074365,-795,0,1749442505,12764.66778348,124.51082706000307,54354.51611112001 2025-06-09,04:15:07.000,160,11074425,-795,0,1749442506,12765.01133529,124.475581409999,54354.68380200001 2025-06-09,04:15:08.000,160,11074416,-795,0,1749442507,12765.368359719992,124.48967966999771,54354.48117552 2025-06-09,04:15:09.000,160,11074391,-795,0,1749442508,12765.570449019993,124.53197445000114,54354.509124 2025-06-09,04:15:10.000,160,11074363,-795,0,1749442509,12765.698438909989,124.51082706000307,54354.46021416 2025-06-09,04:15:11.000,160,11074371,-795,0,1749442510,12765.698438909989,124.41213924000476,54354.38335584 2025-06-09,04:15:12.000,160,11074379,-795,0,1749442511,12765.738856769989,124.45443402000092,54354.55104672 2025-06-09,04:15:13.000,160,11074410,-795,0,1749442512,12765.745593079999,124.43328663000284,54354.6488664 2025-06-09,04:15:14.000,160,11074424,-795,0,1749442513,12765.90052820999,124.44738489000156,54354.76764744 2025-06-09,04:15:15.000,160,11074404,-795,0,1749442514,12765.954418689995,124.475581409999,54354.7886088 2025-06-09,04:15:16.000,160,11074403,-795,0,1749442515,12765.974627619995,124.50377793000371,54354.64187928 2025-06-09,04:15:17.000,160,11074383,-795,0,1749442516,12766.035254409995,124.56722009999794,54354.60694368001 2025-06-09,04:15:18.000,160,11074391,-795,0,1749442517,12766.16324429999,124.49672880000435,54354.509124 2025-06-09,04:15:19.000,160,11074397,-795,0,1749442518,12766.358597289996,124.48967966999771,54354.52309824 2025-06-09,04:15:20.000,160,11074385,-795,0,1749442519,12766.527005039992,124.55312183999922,54354.6488664 2025-06-09,04:15:21.000,160,11074405,-795,0,1749442520,12766.473114560002,124.69410444000096,54354.80258304001 2025-06-09,04:15:22.000,160,11074390,-795,0,1749442521,12766.425960389992,124.75754661000246,54354.84450576 2025-06-09,04:15:23.000,160,11074446,-795,0,1749442522,12766.203662159991,124.70820269999967,54354.80957016 2025-06-09,04:15:24.000,160,11074384,-795,0,1749442523,12765.86011034999,124.65885879000416,54354.69777624 2025-06-09,04:15:25.000,160,11074413,-795,0,1749442524,12765.725384149999,124.71525182999903,54354.662840640005 2025-06-09,04:15:26.000,160,11074386,-795,0,1749442525,12765.563712709998,124.76459574000182,54354.69078912 2025-06-09,04:15:27.000,160,11074392,-795,0,1749442526,12765.469404369993,124.98311877000378,54354.62091792 2025-06-09,04:15:28.000,160,11074406,-795,0,1749442527,12765.341414479997,125.19459266999911,54354.63489216001 2025-06-09,04:15:29.000,160,11074374,-795,0,1749442528,12765.159534109996,125.35672265999892,54354.900402720006 2025-06-09,04:15:30.000,160,11074401,-795,0,1749442529,12765.03154422,125.56819656000152,54355.08905496001 2025-06-09,04:15:31.000,160,11074434,-795,0,1749442530,12764.96418111999,125.84311262999836,54355.00520952 2025-06-09,04:15:32.000,160,11074369,-795,0,1749442531,12765.105643629991,126.02639001000352,54355.15892616001 2025-06-09,04:15:33.000,160,11074352,-795,0,1749442532,12765.179743039997,126.28720782000164,54355.18687464001 2025-06-09,04:15:34.000,160,11074344,-795,0,1749442533,12765.146061489992,126.4422886800021,54355.165913280005 2025-06-09,04:15:35.000,160,11074400,-795,0,1749442534,12765.112379940001,126.54802562999976,54355.27770720001 2025-06-09,04:15:36.000,160,11074410,-795,0,1749442535,12764.88334539999,126.64671344999806,54355.27072008 2025-06-09,04:15:37.000,160,11074405,-795,0,1749442536,12764.64083823999,126.71015561999957,54355.24975872 2025-06-09,04:15:38.000,160,11074406,-795,0,1749442537,12764.485903109999,126.81589257000451,54355.431423840004 2025-06-09,04:15:39.000,160,11074376,-795,0,1749442538,12764.297286429988,127.04146472999855,54355.599114720004 2025-06-09,04:15:40.000,160,11074375,-795,0,1749442539,12764.108669749992,127.28113514999859,54355.58514048 2025-06-09,04:15:41.000,160,11074441,-795,0,1749442540,12763.893107830001,127.45031426999776,54355.43841096 2025-06-09,04:15:42.000,160,11074390,-795,0,1749442541,12763.76511793999,127.59834599999886,54355.4174496 2025-06-09,04:15:43.000,160,11074388,-795,0,1749442542,12763.72470007999,127.66883729999972,54355.20783600001 2025-06-09,04:15:44.000,160,11074429,-795,0,1749442543,12763.6708096,127.64768991000165,54355.20084888 2025-06-09,04:15:45.000,160,11074420,-795,0,1749442544,12763.61018281,127.654739040001,54355.1729004 2025-06-09,04:15:46.000,160,11074393,-795,0,1749442545,12763.52261077999,127.64064078000229,54355.08206784 2025-06-09,04:15:47.000,160,11074418,-795,0,1749442546,12763.46198398999,127.74637772999995,54355.214823120004 2025-06-09,04:15:48.000,160,11074381,-795,0,1749442547,12763.42830244,127.85211468000489,54355.235784480006 2025-06-09,04:15:49.000,160,11074387,-795,0,1749442548,12763.42830244,127.98604814999999,54355.11001632001 2025-06-09,04:15:50.000,160,11074393,-795,0,1749442549,12763.36093933999,128.0847359699983,54355.01219664 2025-06-09,04:15:51.000,160,11074346,-795,0,1749442550,12763.179058969989,128.16932552999788,54354.55104672 2025-06-09,04:15:52.000,160,11074415,-795,0,1749442551,12762.916342880002,128.23981682999874,54354.43226568 2025-06-09,04:15:53.000,160,11074397,-795,0,1749442552,12762.566054759991,128.31735725999897,54354.278549040006 2025-06-09,04:15:54.000,160,11074422,-795,0,1749442553,12762.155139849994,128.41604508000455,54354.24361344 2025-06-09,04:15:55.000,160,11074407,-795,0,1749442554,12761.744224939997,128.47243811999942,54354.32047176001 2025-06-09,04:15:56.000,160,11074430,-795,0,1749442555,12761.319837409996,128.3596520400024,54354.13880664 2025-06-09,04:15:57.000,160,11074408,-795,0,1749442556,12760.956076669994,128.14112901000044,54353.81739912001 2025-06-09,04:15:58.000,160,11074403,-795,0,1749442557,12760.646206409998,127.91555684999912,54353.59381128 2025-06-09,04:15:59.000,160,11074411,-795,0,1749442558,12760.410435559992,127.73227947000123,54353.30035224 2025-06-09,04:16:00.000,160,11074408,-795,0,1749442559,12760.0332022,127.42916687999968,54352.7972796 2025-06-09,04:16:01.000,160,11074344,-795,0,1749442560,12759.676177769994,127.04146472999855,54352.52478192001 2025-06-09,04:16:02.000,160,11074403,-795,0,1749442561,12759.245053929997,126.59032041000319,54352.2033744 2025-06-09,04:16:03.000,160,11074412,-795,0,1749442562,12758.88802949999,126.17442174000462,54352.00773504 2025-06-09,04:16:04.000,160,11074356,-795,0,1749442563,12758.62531340999,125.75852306999877,54351.92388960001 2025-06-09,04:16:05.000,160,11074456,-795,0,1749442564,12758.342388389989,125.37082091999764,54351.56055936 2025-06-09,04:16:06.000,160,11074418,-795,0,1749442565,12758.052727059992,124.97606964000443,54351.20421624001 2025-06-09,04:16:07.000,160,11074435,-795,0,1749442566,12757.722647869996,124.6377113999988,54350.7710148 2025-06-09,04:16:08.000,160,11074380,-795,0,1749442567,12757.42625022999,124.2923040300011,54350.29589064001 2025-06-09,04:16:09.000,160,11074436,-795,0,1749442568,12757.203951999989,123.95394579000276,54349.88365056 2025-06-09,04:16:10.000,160,11074364,-795,0,1749442569,12757.096171039993,123.64378407000186,54349.72294680001 2025-06-09,04:16:11.000,160,11074351,-795,0,1749442570,12756.900818050002,123.35476973999903,54349.40852640001 2025-06-09,04:16:12.000,160,11074414,-795,0,1749442571,12756.833454949992,123.04460801999812,54349.33166808 2025-06-09,04:16:13.000,160,11074383,-795,0,1749442572,12756.840191260002,122.71329890999914,54349.12205448001 2025-06-09,04:16:14.000,160,11074379,-795,0,1749442573,12756.772828159992,122.3749406700008,54348.80064696 2025-06-09,04:16:15.000,160,11074405,-795,0,1749442574,12756.752619229992,122.10707373000332,54348.4652652 2025-06-09,04:16:16.000,160,11074380,-795,0,1749442575,12756.752619229992,121.73346984000091,54348.23469024001 2025-06-09,04:16:17.000,160,11074378,-795,0,1749442576,12756.658310890001,121.42330812,54347.78052744001 2025-06-09,04:16:18.000,160,11074416,-795,0,1749442577,12756.644838269996,121.12724465999781,54347.6268108 2025-06-09,04:16:19.000,160,11074415,-795,0,1749442578,12756.604420409996,120.90872163000313,54347.41021008 2025-06-09,04:16:20.000,160,11074387,-795,0,1749442579,12756.530320999991,120.71134598999924,54347.19360936 2025-06-09,04:16:21.000,160,11074389,-795,0,1749442580,12756.489903139991,120.53511774000071,54347.09578968 2025-06-09,04:16:22.000,160,11074423,-795,0,1749442581,12756.42927634999,120.28134906000196,54346.851240480006 2025-06-09,04:16:23.000,160,11074410,-795,0,1749442582,12756.543793619996,119.99938385999849,54346.43900040001 2025-06-09,04:16:24.000,160,11074431,-795,0,1749442583,12756.577475170001,119.74561517999973,54346.37611632 2025-06-09,04:16:25.000,160,11074409,-795,0,1749442584,12756.577475170001,119.59053431999928,54345.73330128 2025-06-09,04:16:26.000,160,11074419,-795,0,1749442585,12756.793037089992,119.5059447599997,54345.7053528 2025-06-09,04:16:27.000,160,11074398,-795,0,1749442586,12757.055753179993,119.3720112900046,54345.52368768 2025-06-09,04:16:28.000,160,11074388,-795,0,1749442587,12757.32520557999,119.2592252100003,54345.25817712 2025-06-09,04:16:29.000,160,11074441,-795,0,1749442588,12757.560976429995,119.06184957000369,54345.19529304001 2025-06-09,04:16:30.000,160,11074352,-795,0,1749442589,12757.944946099997,118.85742480000044,54345.055550640005 2025-06-09,04:16:31.000,160,11074407,-795,0,1749442590,12758.173980639993,118.79398262999894,54344.720168880005 2025-06-09,04:16:32.000,160,11074454,-795,0,1749442591,12758.557950309994,118.66004916000384,54344.55946512 2025-06-09,04:16:33.000,160,11074401,-795,0,1749442592,12758.921711049996,118.58955786000297,54344.36382576 2025-06-09,04:16:34.000,160,11074435,-755,0,1749442593,12759.285471789997,118.46972264999931,54344.14023792001 2025-06-09,04:16:35.000,160,11074436,-795,0,1749442594,12759.548187879998,118.33578918000421,54344.07036672001 2025-06-09,04:16:36.000,160,11074396,-795,0,1749442595,12759.662705149989,118.19480658000248,54343.89568872 2025-06-09,04:16:37.000,160,11074442,-795,0,1749442596,12759.730068249999,118.10316789000353,54343.96555992 2025-06-09,04:16:38.000,160,11074409,-795,0,1749442597,12759.709859319999,118.0256274600033,54343.783894800006 2025-06-09,04:16:39.000,160,11074445,-795,0,1749442598,12759.82437658999,118.08202049999818,54343.67210088 2025-06-09,04:16:40.000,160,11074362,-795,0,1749442599,12759.979311719995,118.14546266999969,54343.56729408001 2025-06-09,04:16:41.000,160,11074385,-795,0,1749442600,12760.215082570001,118.19480658000248,54343.51139712 2025-06-09,04:16:42.000,160,11074452,-795,0,1749442601,12760.444117109997,118.20185571000184,54343.09915704 2025-06-09,04:16:43.000,160,11074444,-795,0,1749442602,12760.774196299993,118.18070832000376,54343.15505400001 2025-06-09,04:16:44.000,160,11074410,-795,0,1749442603,12761.117748109995,118.22300309999991,54343.24588656 2025-06-09,04:16:45.000,160,11074369,-795,0,1749442604,12761.366991579991,118.23710135999863,54343.17601536 2025-06-09,04:16:46.000,160,11074372,-795,0,1749442605,12761.643180289997,118.25824875000399,54343.27383504001 2025-06-09,04:16:47.000,160,11074414,-795,0,1749442606,12761.791379109993,118.36398570000165,54343.21793808 2025-06-09,04:16:48.000,160,11074416,-795,0,1749442607,12762.013677339994,118.43447700000252,54343.20396384001 2025-06-09,04:16:49.000,160,11074394,-795,0,1749442608,12762.337020219995,118.43447700000252,54343.21793808 2025-06-09,04:16:50.000,160,11074412,-795,0,1749442609,12762.801825609997,118.4556243900006,54343.24588656 2025-06-09,04:16:51.000,160,11074403,-795,0,1749442610,12763.064541699998,118.4556243900006,54343.1201184 2025-06-09,04:16:52.000,160,11074408,-795,0,1749442611,12763.48219291999,118.49791917000402,54343.30178352001 2025-06-09,04:16:53.000,160,11074372,-795,0,1749442612,12763.70449114999,118.5190665600021,54343.38562896 2025-06-09,04:16:54.000,160,11074413,-795,0,1749442613,12763.805535799991,118.48382090999803,54343.616203920006 2025-06-09,04:16:55.000,160,11074401,-795,0,1749442614,12763.76511793999,118.56136133999826,54343.69306224 2025-06-09,04:16:56.000,160,11074434,-795,0,1749442615,12763.72470007999,118.63185263999912,54343.63017816 2025-06-09,04:16:57.000,160,11074385,-795,0,1749442616,12763.6708096,118.75168785000278,54343.63017816 2025-06-09,04:16:58.000,160,11074362,-795,0,1749442617,12763.70449114999,118.81513002000429,54343.714023600005 2025-06-09,04:16:59.000,160,11074370,-795,0,1749442618,12763.717963769996,118.84332654000173,54343.72101072 2025-06-09,04:17:00.000,160,11074368,-795,0,1749442619,12763.576501259995,118.83627741000237,54343.65113952 2025-06-09,04:17:01.000,160,11074401,-795,0,1749442620,12763.266630999999,118.93496523000067,54343.5742812 2025-06-09,04:17:02.000,160,11074391,-795,0,1749442621,12762.983705979997,118.94906348999939,54343.616203920006 2025-06-09,04:17:03.000,160,11074426,-795,0,1749442622,12762.714253580001,119.10414434999984,54343.86774024 2025-06-09,04:17:04.000,160,11074396,-795,0,1749442623,12762.47174642,119.13939000000391,54343.930624320004 2025-06-09,04:17:05.000,160,11074433,-795,0,1749442624,12762.24271187999,119.17463565000071,54343.94459856001 2025-06-09,04:17:06.000,160,11074474,-795,0,1749442625,12762.020413649989,119.25217608000094,54343.85376600001 2025-06-09,04:17:07.000,160,11074435,-795,0,1749442626,12761.986732099998,119.3579130299986,54343.65113952 2025-06-09,04:17:08.000,160,11074419,-795,0,1749442627,12761.973259479993,119.47774824000226,54343.70703648001 2025-06-09,04:17:09.000,160,11074386,-795,0,1749442628,12761.919368999988,119.56233780000184,54343.7489592 2025-06-09,04:17:10.000,160,11074388,-795,0,1749442629,12761.852005899993,119.7174186600023,54343.70703648001 2025-06-09,04:17:11.000,160,11074384,-795,0,1749442630,12761.697070770002,119.90774516999954,54343.881714480005 2025-06-09,04:17:12.000,160,11074409,-795,0,1749442631,12761.804851729998,120.18971037000301,54343.99350840001 2025-06-09,04:17:13.000,160,11074421,-795,0,1749442632,12761.986732099998,120.45052818000113,54344.04241824001 2025-06-09,04:17:14.000,160,11074414,-795,0,1749442633,12762.1888214,120.81708294000418,54344.17517352 2025-06-09,04:17:15.000,160,11074450,-795,0,1749442634,12762.32354759999,121.12019552999845,54344.266006080004 2025-06-09,04:17:16.000,160,11074405,-795,0,1749442635,12762.44480117999,121.48675029000151,54344.147225040004 2025-06-09,04:17:17.000,160,11074423,-795,0,1749442636,12762.57279107,121.85330505000456,54344.24504472 2025-06-09,04:17:18.000,160,11074414,-795,0,1749442637,12762.626681549991,122.27625285000249,54344.19613488 2025-06-09,04:17:19.000,160,11074363,-795,0,1749442638,12762.660363099996,122.79788846999872,54344.39876136 2025-06-09,04:17:20.000,160,11074424,-795,0,1749442639,12762.640154169996,123.36886799999775,54344.61536208001 2025-06-09,04:17:21.000,160,11074411,-795,0,1749442640,12762.458273799995,123.89050362000125,54344.5874136 2025-06-09,04:17:22.000,160,11074428,-795,0,1749442641,12762.377438079995,124.33459881000454,54344.57343936001 2025-06-09,04:17:23.000,160,11074369,-795,0,1749442642,12762.16187615999,124.80689051999798,54344.6572848 2025-06-09,04:17:24.000,160,11074384,-795,0,1749442643,12762.027149959998,125.27213309999934,54344.314915920004 2025-06-09,04:17:25.000,160,11074423,-795,0,1749442644,12761.919368999988,125.70917916000326,54344.57343936001 2025-06-09,04:17:26.000,160,11074342,-795,0,1749442645,12761.865478519998,126.13917609000055,54344.46164544 2025-06-09,04:17:27.000,160,11074438,-795,0,1749442646,12761.764433869997,126.51982911000232,54344.42670984001 2025-06-09,04:17:28.000,160,11074405,-795,0,1749442647,12761.656652910002,126.82999083000323,54344.601387840004 2025-06-09,04:17:29.000,160,11074421,-795,0,1749442648,12761.643180289997,127.0978577700007,54344.56645224 2025-06-09,04:17:30.000,160,11074423,-795,0,1749442649,12761.535399330001,127.28818427999795,54344.69920752 2025-06-09,04:17:31.000,160,11074391,-795,0,1749442650,12761.26594692999,127.60539512999821,54344.60837496 2025-06-09,04:17:32.000,160,11074410,-795,0,1749442651,12761.057121319995,127.78867251000338,54344.46164544 2025-06-09,04:17:33.000,160,11074415,-795,0,1749442652,12760.787668919998,127.96490076000191,54344.46863256 2025-06-09,04:17:34.000,160,11074360,-795,0,1749442653,12760.390226629992,128.06358858000021,54344.44068408 2025-06-09,04:17:35.000,160,11074363,-795,0,1749442654,12759.97257541,128.16932552999788,54344.30094168 2025-06-09,04:17:36.000,160,11074415,-795,0,1749442655,12759.521242639988,128.16932552999788,54344.314915920004 2025-06-09,04:17:37.000,160,11074359,-795,0,1749442656,12759.144009279997,128.07768683999893,54344.32190304 2025-06-09,04:17:38.000,160,11074380,-795,0,1749442657,12758.861084259996,127.92260597999848,54344.32889016001 2025-06-09,04:17:39.000,160,11074417,-795,0,1749442658,12758.54447768999,127.68293555999844,54344.286967440006 2025-06-09,04:17:40.000,160,11074424,-795,0,1749442659,12758.147035399998,127.4432651399984,54344.16119928001 2025-06-09,04:17:41.000,160,11074385,-795,0,1749442660,12757.73612049,127.28113514999859,54343.73498496001 2025-06-09,04:17:42.000,160,11074376,-795,0,1749442661,12757.318469269994,127.12605428999814,54343.51838424001 2025-06-09,04:17:43.000,160,11074319,-795,0,1749442662,12757.096171039993,126.82294170000387,54343.56030696 2025-06-09,04:17:44.000,160,11074406,-795,0,1749442663,12756.799773400002,126.5409765000004,54343.39960320001 2025-06-09,04:17:45.000,160,11074417,-795,0,1749442664,12756.611156719991,126.24491303999821,54343.56729408001 2025-06-09,04:17:46.000,160,11074374,-795,0,1749442665,12756.31475908,125.97704610000073,54343.39261608 2025-06-09,04:17:47.000,160,11074432,-795,0,1749442666,12756.031834059999,125.65278612000111,54343.23889944 2025-06-09,04:17:48.000,160,11074409,-795,0,1749442667,12755.715227489993,125.44836134999787,54343.14806688 2025-06-09,04:17:49.000,160,11074454,-795,0,1749442668,12755.445775089996,125.15229789000296,54342.93845328001 2025-06-09,04:17:50.000,160,11074407,-795,0,1749442669,12755.04833279999,124.87033268999949,54342.638007120004 2025-06-09,04:17:51.000,160,11074409,-795,0,1749442670,12754.738462539994,124.58131836000393,54342.29563824001 2025-06-09,04:17:52.000,160,11074381,-795,0,1749442671,12754.455537519993,124.3275496799979,54342.19083144 2025-06-09,04:17:53.000,160,11074420,-795,0,1749442672,12754.314075009992,124.03853535000235,54342.1419216 2025-06-09,04:17:54.000,160,11074396,-795,0,1749442673,12754.152403569991,123.85525797000446,54342.17685720001 2025-06-09,04:17:55.000,160,11074428,-795,0,1749442674,12754.091776779991,123.60148928999843,54342.05807616001 2025-06-09,04:17:56.000,160,11074395,-795,0,1749442675,12753.91663272,123.35476973999903,54341.89038528001 2025-06-09,04:17:57.000,160,11074402,-795,0,1749442676,12753.741488659995,123.01641150000069,54341.69474592001 2025-06-09,04:17:58.000,160,11074375,-795,0,1749442677,12753.559608289994,122.7203480399985,54341.38731264001 2025-06-09,04:17:59.000,160,11074408,-795,0,1749442678,12753.330573749998,122.41018632000487,54341.18468616 2025-06-09,04:18:00.000,160,11074395,-795,0,1749442679,12753.074593969992,122.17756503000419,54341.05193088001 2025-06-09,04:18:01.000,160,11074376,-795,0,1749442680,12752.852295739991,121.90969808999944,54340.82135592 2025-06-09,04:18:02.000,160,11074423,-795,0,1749442681,12752.51548024,121.60658549999789,54340.83533016001 2025-06-09,04:18:03.000,160,11074458,-795,0,1749442682,12752.353808799999,121.3246203000017,54340.80738168001 2025-06-09,04:18:04.000,160,11074425,-795,0,1749442683,12752.050674849997,121.08494988000166,54340.68161352 2025-06-09,04:18:05.000,160,11074430,-795,0,1749442684,12751.794695069992,120.81708294000418,54340.50693552 2025-06-09,04:18:06.000,160,11074295,-795,0,1749442685,12751.57913315,120.65495295000437,54340.073734080004 2025-06-09,04:18:07.000,160,11074397,-795,0,1749442686,12751.45787957,120.41528253000433,54339.74533944 2025-06-09,04:18:08.000,160,11074407,-795,0,1749442687,12751.343362299995,120.22495601999981,54339.59860992 2025-06-09,04:18:09.000,160,11074433,-795,0,1749442688,12751.39725278,120.04167864000192,54339.43790616 2025-06-09,04:18:10.000,160,11074395,-795,0,1749442689,12751.343362299995,119.90774516999954,54339.67546824 2025-06-09,04:18:11.000,160,11074377,-795,0,1749442690,12751.25579027,119.77381170000444,54339.49380312001 2025-06-09,04:18:12.000,160,11074422,-795,0,1749442691,12751.25579027,119.74561517999973,54339.46585464001 2025-06-09,04:18:13.000,160,11074398,-795,0,1749442692,12751.35683492,119.69627127000422,54339.472841760005 2025-06-09,04:18:14.000,160,11074417,-795,0,1749442693,12751.39725278,119.71036953000294,54339.27021528 2025-06-09,04:18:15.000,160,11074405,-715,0,1749442694,12751.45787957,119.68217300999822,54338.95579488 2025-06-09,04:18:16.000,160,11074375,-795,0,1749442695,12751.4780885,119.66102562000015,54339.01169184001 2025-06-09,04:18:17.000,160,11074391,-795,0,1749442696,12751.525242669995,119.63987823000207,54338.79509112001 2025-06-09,04:18:18.000,160,11074437,-795,0,1749442697,12751.51177004999,119.54823954000312,54338.8579752 2025-06-09,04:18:19.000,160,11074435,-795,0,1749442698,12751.63975994,119.36496215999796,54339.1723956 2025-06-09,04:18:20.000,160,11074382,-795,0,1749442699,12751.59260576999,119.16053739000199,54339.08156304001 2025-06-09,04:18:21.000,160,11074372,-795,0,1749442700,12751.505033739995,118.99840740000218,54338.87893656 2025-06-09,04:18:22.000,160,11074379,-795,0,1749442701,12751.43093432999,118.80808088999765,54338.91387216001 2025-06-09,04:18:23.000,160,11074373,-795,0,1749442702,12751.43767064,118.65300003000448,54338.6483616 2025-06-09,04:18:24.000,160,11074406,-795,0,1749442703,12751.33662599,118.39218221999909,54338.585477520006 2025-06-09,04:18:25.000,160,11074391,-795,0,1749442704,12751.154745619999,118.2089048400012,54338.66233584 2025-06-09,04:18:26.000,160,11074403,-795,0,1749442705,12751.114327759999,117.99038180999923,54338.50861920001 2025-06-09,04:18:27.000,160,11074408,-795,0,1749442706,12751.067173589989,117.84939921000478,54338.732207040004 2025-06-09,04:18:28.000,160,11074393,-795,0,1749442707,12750.999810489993,117.65907270000025,54338.81605248 2025-06-09,04:18:29.000,160,11074423,-795,0,1749442708,12750.878556909993,117.43350053999893,54338.74618128001 2025-06-09,04:18:30.000,160,11074383,-795,0,1749442709,12750.541741410001,117.23612490000232,54338.69727144001 2025-06-09,04:18:31.000,160,11074336,-755,0,1749442710,12750.265552699995,117.01760187000036,54338.34092832001 2025-06-09,04:18:32.000,160,11074414,-795,0,1749442711,12749.935473509999,116.85547188000055,54338.3339412 2025-06-09,04:18:33.000,160,11074378,-795,0,1749442712,12749.659284799993,116.72153840999817,54338.18721168 2025-06-09,04:18:34.000,160,11074409,-795,0,1749442713,12749.362887160001,116.55940841999836,54337.97759808 2025-06-09,04:18:35.000,160,11074407,-795,0,1749442714,12749.302260370001,116.4536714700007,54338.50861920001 2025-06-09,04:18:36.000,160,11074410,-795,0,1749442715,12749.066489519995,116.46072060000006,54338.36887680001 2025-06-09,04:18:37.000,160,11074399,-795,0,1749442716,12748.85766391,116.42547495000326,54338.396825280004 2025-06-09,04:18:38.000,160,11074425,-795,0,1749442717,12748.480430549993,116.41137669000454,54338.29201848001 2025-06-09,04:18:39.000,160,11074429,-795,0,1749442718,12748.103197190001,116.28449235000153,54338.180224560005 2025-06-09,04:18:40.000,160,11074415,-795,0,1749442719,12747.85395371999,116.29154148000089,54337.963623840005 2025-06-09,04:18:41.000,160,11074394,-795,0,1749442720,12747.665337039994,116.31268886999896,54337.92170112 2025-06-09,04:18:42.000,160,11074414,-795,0,1749442721,12747.375675709998,116.34088539000368,54337.87279128 2025-06-09,04:18:43.000,160,11074436,-795,0,1749442722,12747.214004269998,116.3549836500024,54337.92170112 2025-06-09,04:18:44.000,160,11074395,-795,0,1749442723,12747.038860209992,116.39022929999919,54338.180224560005 2025-06-09,04:18:45.000,160,11074412,-795,0,1749442724,12746.964760800001,116.34793452000304,54338.12432760001 2025-06-09,04:18:46.000,160,11074408,-795,0,1749442725,12746.769407809996,116.27744322000217,54338.11734048 2025-06-09,04:18:47.000,160,11074404,-795,0,1749442726,12746.62120899,116.22105018000002,54337.97061096 2025-06-09,04:18:48.000,160,11074405,-795,0,1749442727,12746.365229209994,116.27039409000281,54337.7051004 2025-06-09,04:18:49.000,160,11074315,-795,0,1749442728,12746.196821459998,116.32678712999768,54337.68413904 2025-06-09,04:18:50.000,160,11074415,-795,0,1749442729,12746.095776809998,116.38318016999983,54337.86580416001 2025-06-09,04:18:51.000,160,11074407,-795,0,1749442730,12745.900423819992,116.48186798999814,54337.7749716 2025-06-09,04:18:52.000,160,11074415,-795,0,1749442731,12745.779170239992,116.47481885999878,54338.16625032 2025-06-09,04:18:53.000,160,11074394,-795,0,1749442732,12745.732016069996,116.552359289999,54338.26407 2025-06-09,04:18:54.000,160,11074404,-795,0,1749442733,12745.56360832,116.62989971999923,54338.32695408 2025-06-09,04:18:55.000,160,11074400,-795,0,1749442734,12745.550135699996,116.74268580000353,54338.36188968001 2025-06-09,04:18:56.000,160,11074383,-795,0,1749442735,12745.509717839996,116.85547188000055,54338.21516016 2025-06-09,04:18:57.000,160,11074431,-795,0,1749442736,12745.509717839996,116.9118649200027,54338.17323744001 2025-06-09,04:18:58.000,160,11074416,-795,0,1749442737,12745.45582735999,116.96825796000485,54338.396825280004 2025-06-09,04:18:59.000,160,11074404,-795,0,1749442738,12745.39520056999,117.010552740001,54338.48067072 2025-06-09,04:19:00.000,160,11074341,-795,0,1749442739,12745.226792819994,117.14448621000338,54338.69727144001 2025-06-09,04:19:01.000,160,11074398,-795,0,1749442740,12745.125748169994,117.34891097999935,54338.732207040004 2025-06-09,04:19:02.000,160,11074381,-795,0,1749442741,12745.125748169994,117.48284445000172,54338.91387216001 2025-06-09,04:19:03.000,160,11074391,-795,0,1749442742,12745.21332019999,117.6026796599981,54338.96278200001 2025-06-09,04:19:04.000,160,11074349,-795,0,1749442743,12745.071857689989,117.77185878000455,54339.15842136001 2025-06-09,04:19:05.000,160,11074354,-795,0,1749442744,12744.964076729993,117.89169399000093,54338.969769120005 2025-06-09,04:19:06.000,160,11074396,-795,0,1749442745,12744.768723740002,118.03267659000267,54338.94182064001 2025-06-09,04:19:07.000,160,11074409,-795,0,1749442746,12744.849559460003,118.11726615000225,54339.1723956 2025-06-09,04:19:08.000,160,11074425,-795,0,1749442747,12744.869768389988,118.3075926599995,54339.34707360001 2025-06-09,04:19:09.000,160,11074388,-795,0,1749442748,12744.842823149993,118.5190665600021,54339.591622800006 2025-06-09,04:19:10.000,160,11074413,-795,0,1749442749,12744.761987429993,118.77283524000086,54339.61957128 2025-06-09,04:19:11.000,160,11074366,-795,0,1749442750,12744.593579679997,119.06184957000369,54339.50079024 2025-06-09,04:19:12.000,160,11074431,-795,0,1749442751,12744.526216580001,119.38610955000331,54339.56367432001 2025-06-09,04:19:13.000,160,11074392,-795,0,1749442752,12744.411699309996,119.68217300999822,54339.312138 2025-06-09,04:19:14.000,160,11074395,-795,0,1749442753,12744.431908239996,119.80905735000124,54339.50777736 2025-06-09,04:19:15.000,160,11074392,-795,0,1749442754,12744.425171930001,119.8795486500021,54339.50079024 2025-06-09,04:19:16.000,160,11074435,-795,0,1749442755,12744.526216580001,119.90774516999954,54339.50777736 2025-06-09,04:19:17.000,160,11074390,-795,0,1749442756,12744.647470160002,120.24610340999789,54339.78726216 2025-06-09,04:19:18.000,160,11074397,-795,0,1749442757,12744.674415399997,120.54921599999943,54339.7663008 2025-06-09,04:19:19.000,160,11074429,-795,0,1749442758,12744.593579679997,120.87347597999906,54339.60559704 2025-06-09,04:19:20.000,160,11074380,-795,0,1749442759,12744.559898129992,121.09904814000038,54339.65450688 2025-06-09,04:19:21.000,160,11074383,-795,0,1749442760,12744.485798720001,121.27527638999891,54339.60559704 2025-06-09,04:19:22.000,160,11074389,-795,0,1749442761,12744.506007650001,121.40920986000128,54339.368034959996 2025-06-09,04:19:23.000,160,11074416,-795,0,1749442762,12744.600315989992,121.5360942000043,54339.36104784 2025-06-09,04:19:24.000,160,11074394,-795,0,1749442763,12744.687888020002,121.67707679999876,54339.38899632 2025-06-09,04:19:25.000,160,11074412,-795,0,1749442764,12744.802405289993,121.87445244000264,54339.26322816 2025-06-09,04:19:26.000,160,11074407,-795,0,1749442765,12744.782196359993,122.04363156000181,54339.14444712 2025-06-09,04:19:27.000,160,11074393,-795,0,1749442766,12744.910186249988,122.39608805999887,54339.14444712 2025-06-09,04:19:28.000,160,11074408,-795,0,1749442767,12745.017967209998,122.73444630000449,54339.07457592 2025-06-09,04:19:29.000,160,11074412,-795,0,1749442768,12745.125748169994,122.98116585000389,54339.01169184001 2025-06-09,04:19:30.000,160,11074386,-795,0,1749442769,12745.17290233999,123.21378714000457,54338.69028432 2025-06-09,04:19:31.000,160,11074383,-795,0,1749442770,12745.119011859999,123.34067148000031,54338.466696480005 2025-06-09,04:19:32.000,160,11074399,-795,0,1749442771,12745.078593999999,123.57329277000099,54338.466696480005 2025-06-09,04:19:33.000,160,11074385,-795,0,1749442772,12745.024703519994,123.81296319000103,54338.27804424 2025-06-09,04:19:34.000,160,11074394,-795,0,1749442773,12744.937131489998,124.0949283900045,54338.38983816001 2025-06-09,04:19:35.000,160,11074424,-795,0,1749442774,12744.856295769998,124.42623750000348,54338.26407 2025-06-09,04:19:36.000,160,11074399,-795,0,1749442775,12744.640733849992,124.60246575000201,54338.012533680005 2025-06-09,04:19:37.000,160,11074386,-795,0,1749442776,12744.425171930001,124.60246575000201,54337.85182992 2025-06-09,04:19:38.000,160,11074366,-795,0,1749442777,12744.24329156,124.52492532000178,54337.893752640004 2025-06-09,04:19:39.000,160,11074377,-795,0,1749442778,12744.047938569995,124.61656401000073,54337.53042240001 2025-06-09,04:19:40.000,160,11074417,-795,0,1749442779,12743.825640339994,124.72935008999775,54337.29984744 2025-06-09,04:19:41.000,160,11074371,-795,0,1749442780,12743.562924249993,124.72935008999775,54337.11818232001 2025-06-09,04:19:42.000,160,11074447,-795,0,1749442781,12743.354098639997,124.6377113999988,54337.18805352001 2025-06-09,04:19:43.000,160,11074323,-795,0,1749442782,12743.16548196,124.5390235800005,54337.14613080001 2025-06-09,04:19:44.000,160,11074400,-795,0,1749442783,12742.869084319995,124.48263053999835,54337.10420808 2025-06-09,04:19:45.000,160,11074388,-795,0,1749442784,12742.539005129998,124.42623750000348,54336.95049144001 2025-06-09,04:19:46.000,160,11074383,-795,0,1749442785,12742.114617599997,124.40509010999813,54336.719916480004 2025-06-09,04:19:47.000,160,11074421,-795,0,1749442786,12741.75759316999,124.36984446000133,54336.39152184 2025-06-09,04:19:48.000,160,11074425,-795,0,1749442787,12741.49487707999,124.32050054999854,54336.41947032 2025-06-09,04:19:49.000,160,11074418,-795,0,1749442788,12741.232160989988,124.33459881000454,54336.25177944 2025-06-09,04:19:50.000,160,11074466,-795,0,1749442789,12740.989653830002,124.27115664000303,54336.15395976 2025-06-09,04:19:51.000,160,11074452,-795,0,1749442790,12740.67978356999,124.18656708000344,54335.98626888 2025-06-09,04:19:52.000,160,11074386,-795,0,1749442791,12740.450749029995,124.11607578000257,54335.94434616001 2025-06-09,04:19:53.000,160,11074406,-795,0,1749442792,12740.262132349999,124.11607578000257,54335.783642400005 2025-06-09,04:19:54.000,160,11074381,-795,0,1749442793,12740.039834119998,124.14427230000001,54335.713771200004 2025-06-09,04:19:55.000,160,11074441,-795,0,1749442794,12739.723227549992,124.1301740400013,54335.49018336001 2025-06-09,04:19:56.000,160,11074406,-795,0,1749442795,12739.541347179991,124.05263361000107,54335.30851824 2025-06-09,04:19:57.000,160,11074398,-795,0,1749442796,12739.48072038999,124.15132142999937,54335.043007680004 2025-06-09,04:19:58.000,160,11074383,-795,0,1749442797,12739.48072038999,124.1936162100028,54334.95916224 2025-06-09,04:19:59.000,160,11074383,-795,0,1749442798,12739.413357289995,124.27115664000303,54334.9801236 2025-06-09,04:20:00.000,160,11074405,-795,0,1749442799,12739.393148359995,124.40509010999813,54334.92422664 2025-06-09,04:20:01.000,160,11074379,-795,0,1749442800,12739.231476919995,124.42623750000348,54334.777497120005 2025-06-09,04:20:02.000,160,11074417,-795,0,1749442801,12739.25842215999,124.39804097999877,54334.63076760001 2025-06-09,04:20:03.000,160,11074423,-795,0,1749442802,12739.271894779995,124.46853227999964,54334.5259608 2025-06-09,04:20:04.000,160,11074423,-795,0,1749442803,12739.44703884,124.56017096999858,54334.30936008 2025-06-09,04:20:05.000,160,11074379,-795,0,1749442804,12739.575028729996,124.65885879000416,54334.26045024 2025-06-09,04:20:06.000,160,11074378,-795,0,1749442805,12739.50766563,124.72230095999839,54334.071798 2025-06-09,04:20:07.000,160,11074389,-795,0,1749442806,12739.433566219996,124.73639922000439,54333.939042720005 2025-06-09,04:20:08.000,160,11074389,-795,0,1749442807,12739.37967573999,124.77164487000118,54334.071798 2025-06-09,04:20:09.000,160,11074403,-795,0,1749442808,12739.312312639995,124.76459574000182,54334.057823760006 2025-06-09,04:20:10.000,160,11074438,-795,0,1749442809,12739.191059059995,124.75754661000246,54333.85519728 2025-06-09,04:20:11.000,160,11074423,-795,0,1749442810,12738.948551899994,124.94787311999971,54333.66654504001 2025-06-09,04:20:12.000,160,11074391,-795,0,1749442811,12738.800353079998,125.13115050000488,54333.45693144001 2025-06-09,04:20:13.000,160,11074416,-795,0,1749442812,12738.780144149998,125.27213309999934,54333.47090568 2025-06-09,04:20:14.000,160,11074383,-795,0,1749442813,12738.631945330002,125.39901744000235,54333.33116328001 2025-06-09,04:20:15.000,160,11074403,-795,0,1749442814,12738.510691750002,125.4906561300013,54333.21238224001 2025-06-09,04:20:16.000,160,11074392,-795,0,1749442815,12738.349020310001,125.54704917000345,54333.44994432 2025-06-09,04:20:17.000,160,11074362,-795,0,1749442816,12738.16713994,125.61754047000431,54333.24033072001 2025-06-09,04:20:18.000,160,11074404,-795,0,1749442817,12737.99873218999,125.60344220999832,54333.35212464 2025-06-09,04:20:19.000,160,11074408,-795,0,1749442818,12737.783170269999,125.56819656000152,54333.3032148 2025-06-09,04:20:20.000,160,11074405,-795,0,1749442819,12737.655180379988,125.43426308999915,54333.39404736 2025-06-09,04:20:21.000,160,11074377,-795,0,1749442820,12737.426145839992,125.49770526000066,54332.9887944 2025-06-09,04:20:22.000,160,11074402,-795,0,1749442821,12737.257738089997,125.4554104800045,54332.981807280004 2025-06-09,04:20:23.000,160,11074413,-795,0,1749442822,12737.210583920001,125.4906561300013,54332.90494896001 2025-06-09,04:20:24.000,160,11074393,-795,0,1749442823,12737.10953927,125.47655787000258,54332.90494896001 2025-06-09,04:20:25.000,160,11074381,-795,0,1749442824,12736.914186279995,125.34967352999956,54333.07962696 2025-06-09,04:20:26.000,160,11074389,-795,0,1749442825,12736.65820649999,125.16639615000167,54332.97482016001 2025-06-09,04:20:27.000,160,11074409,-795,0,1749442826,12736.267500519993,125.10295398000017,54332.68834824001 2025-06-09,04:20:28.000,160,11074397,-795,0,1749442827,12736.051938600001,125.06770833000337,54332.87001336 2025-06-09,04:20:29.000,160,11074388,-795,0,1749442828,12735.930685020001,125.03951180999866,54332.77219368 2025-06-09,04:20:30.000,160,11074340,-795,0,1749442829,12735.64776,124.87033268999949,54332.6045028 2025-06-09,04:20:31.000,160,11074346,-795,0,1749442830,12735.209899849993,124.6870553100016,54332.38790208 2025-06-09,04:20:32.000,160,11074406,-795,0,1749442831,12734.812457560001,124.54607270999986,54332.37392784001 2025-06-09,04:20:33.000,160,11074379,-795,0,1749442832,12734.293761689994,124.50377793000371,54332.44379904 2025-06-09,04:20:34.000,160,11074417,-795,0,1749442833,12733.950209879993,124.51082706000307,54332.58354144 2025-06-09,04:20:35.000,160,11074396,-795,0,1749442834,12733.505613419991,124.49672880000435,54332.40886344 2025-06-09,04:20:36.000,160,11074377,-795,0,1749442835,12733.236161019995,124.50377793000371,54332.3948892 2025-06-09,04:20:37.000,160,11074411,-795,0,1749442836,12732.973444929994,124.53197445000114,54332.3948892 2025-06-09,04:20:38.000,160,11074421,-795,0,1749442837,12732.656838360002,124.6518096600048,54332.06649456001 2025-06-09,04:20:39.000,160,11074383,-795,0,1749442838,12732.306550239991,124.66590792000352,54331.9057908 2025-06-09,04:20:40.000,160,11074372,-795,0,1749442839,12732.016888909995,124.61656401000073,54331.86386808 2025-06-09,04:20:41.000,160,11074378,-795,0,1749442840,12731.666600789998,124.6377113999988,54331.82194536001 2025-06-09,04:20:42.000,160,11074400,-795,0,1749442841,12731.282631119997,124.60951488000137,54332.024571840004 2025-06-09,04:20:43.000,160,11074404,-795,0,1749442842,12730.858243589995,124.68000618000224,54332.024571840004 2025-06-09,04:20:44.000,160,11074417,-795,0,1749442843,12730.555109639994,124.70115357000032,54332.07348168 2025-06-09,04:20:45.000,160,11074399,-795,0,1749442844,12730.211557829993,124.7504974800031,54331.94771352001 2025-06-09,04:20:46.000,160,11074391,-795,0,1749442845,12729.982523289997,124.90557834000356,54331.82194536001 2025-06-09,04:20:47.000,160,11074396,-755,0,1749442846,12729.73327982,125.0324626799993,54331.73809992 2025-06-09,04:20:48.000,160,11074469,-795,0,1749442847,12729.32236490999,125.13819963000424,54331.58438328001 2025-06-09,04:20:49.000,160,11074406,-795,0,1749442848,12728.992285719993,125.11705223999888,54331.591370400005 2025-06-09,04:20:50.000,160,11074401,-795,0,1749442849,12728.722833319996,125.05361007000465,54331.9407264 2025-06-09,04:20:51.000,160,11074445,-795,0,1749442850,12728.29170948,125.01836442000058,54331.77303552 2025-06-09,04:20:52.000,160,11074373,-795,0,1749442851,12727.934685049993,124.90557834000356,54331.77303552 2025-06-09,04:20:53.000,160,11074379,-795,0,1749442852,12727.631551099992,124.75754661000246,54331.8359196 2025-06-09,04:20:54.000,160,11074414,-795,0,1749442853,12727.14653677999,124.61656401000073,54331.61931888 2025-06-09,04:20:55.000,160,11074395,-795,0,1749442854,12726.701940319988,124.46148315000028,54331.451628 2025-06-09,04:20:56.000,160,11074363,-795,0,1749442855,12726.365124819997,124.25705838000431,54331.29092424 2025-06-09,04:20:57.000,160,11074423,-795,0,1749442856,12726.00810038999,124.15837055999873,54331.22105304 2025-06-09,04:20:58.000,160,11074388,-795,0,1749442857,12725.651075959999,124.06673186999978,54331.255988640005 2025-06-09,04:20:59.000,160,11074403,-795,0,1749442858,12725.361414630002,123.9821423100002,54331.47957648 2025-06-09,04:21:00.000,160,11074416,-795,0,1749442859,12724.95723603,123.9468966600034,54331.33983408 2025-06-09,04:21:01.000,160,11074406,-795,0,1749442860,12724.57326636,123.84820883999782,54331.137207600004 2025-06-09,04:21:02.000,160,11074350,-795,0,1749442861,12724.236450859993,123.78476667000359,54331.06034928001 2025-06-09,04:21:03.000,160,11074340,-795,0,1749442862,12723.886162739997,123.68607884999801,54330.76689024 2025-06-09,04:21:04.000,160,11074368,-795,0,1749442863,12723.6571282,123.700177110004,54330.76689024 2025-06-09,04:21:05.000,160,11074402,-795,0,1749442864,12723.37420318,123.700177110004,54330.66907056 2025-06-09,04:21:06.000,160,11074377,-795,0,1749442865,12723.111487089998,123.69312798000465,54330.466444080004 2025-06-09,04:21:07.000,160,11074369,-795,0,1749442866,12722.815089449992,123.65083320000122,54330.66208344 2025-06-09,04:21:08.000,160,11074399,-795,0,1749442867,12722.491746569991,123.53099799000483,54330.634134960004 2025-06-09,04:21:09.000,160,11074410,-795,0,1749442868,12722.19534893,123.51689972999884,54330.515353920004 2025-06-09,04:21:10.000,160,11074333,-795,0,1749442869,12721.898951289993,123.43935929999861,54330.41054712001 2025-06-09,04:21:11.000,160,11074367,-795,0,1749442870,12721.535190549992,123.33362235000095,54329.99131992 2025-06-09,04:21:12.000,160,11074379,-795,0,1749442871,12721.245529219996,123.2913275700048,54329.7747192 2025-06-09,04:21:13.000,160,11074392,-795,0,1749442872,12720.93565896,123.1432958400037,54329.648951040006 2025-06-09,04:21:14.000,160,11074390,-795,0,1749442873,12720.726833349989,123.19263974999922,54329.55113136001 2025-06-09,04:21:15.000,160,11074390,-795,0,1749442874,12720.430435709997,123.15739410000242,54329.65593816 2025-06-09,04:21:16.000,160,11074422,-795,0,1749442875,12720.12056545,123.27018017999944,54329.34151776 2025-06-09,04:21:17.000,160,11074416,-795,0,1749442876,12719.945421389995,123.43935929999861,54329.36946624 2025-06-09,04:21:18.000,160,11074377,-795,0,1749442877,12719.574924339999,123.51689972999884,54329.0410716 2025-06-09,04:21:19.000,160,11074335,-795,0,1749442878,12719.332417179998,123.65083320000122,54328.85241936001 2025-06-09,04:21:20.000,160,11074403,-795,0,1749442879,12719.022546920001,123.79181580000295,54328.586908799996 2025-06-09,04:21:21.000,160,11074387,-795,0,1749442880,12718.7396219,123.8834544900019,54328.29344976 2025-06-09,04:21:22.000,160,11074392,-795,0,1749442881,12718.47016949999,124.02443709000363,54328.15370736 2025-06-09,04:21:23.000,160,11074407,-795,0,1749442882,12718.099672449993,123.99624056999892,54327.89518392001 2025-06-09,04:21:24.000,160,11074424,-795,0,1749442883,12717.897583149992,124.01033883000491,54328.188642960005 2025-06-09,04:21:25.000,160,11074391,-795,0,1749442884,12717.50014086,123.96099492000212,54327.96505512001 2025-06-09,04:21:26.000,160,11074339,-795,0,1749442885,12717.23068845999,123.91165100999933,54327.69954456 2025-06-09,04:21:27.000,160,11074355,-795,0,1749442886,12717.001653919993,123.98919143999956,54327.448008240004 2025-06-09,04:21:28.000,160,11074358,-795,0,1749442887,12716.772619379997,124.18656708000344,54326.9798712 2025-06-09,04:21:29.000,160,11074416,-795,0,1749442888,12716.880400339993,124.20066534000216,54326.99384544 2025-06-09,04:21:30.000,160,11074413,-795,0,1749442889,12716.833246169997,124.27820577000239,54326.79121896001 2025-06-09,04:21:31.000,160,11074378,-795,0,1749442890,12716.786092000002,124.28525490000175,54326.58160536001 2025-06-09,04:21:32.000,160,11074385,-795,0,1749442891,12716.738937829992,124.3275496799979,54326.65846368 2025-06-09,04:21:33.000,160,11074397,-795,0,1749442892,12716.637893179992,124.32050054999854,54326.46981144 2025-06-09,04:21:34.000,160,11074379,-795,0,1749442893,12716.617684249992,124.20771447000152,54326.44885008 2025-06-09,04:21:35.000,160,11074388,-795,0,1749442894,12716.48295805,124.18656708000344,54326.274172080004 2025-06-09,04:21:36.000,160,11074387,-795,0,1749442895,12716.39538601999,124.20066534000216,54326.11346832 2025-06-09,04:21:37.000,160,11074376,-795,0,1749442896,12716.22024196,124.2288618599996,54325.63135704 2025-06-09,04:21:38.000,160,11074359,-795,0,1749442897,12715.937316939999,124.15837055999873,54325.40078208001 2025-06-09,04:21:39.000,160,11074408,-795,0,1749442898,12715.741963949993,123.9821423100002,54325.35187224 2025-06-09,04:21:40.000,160,11074376,-795,0,1749442899,12715.506193100002,123.87640536000254,54325.219116960005 2025-06-09,04:21:41.000,160,11074387,-795,0,1749442900,12715.19632283999,123.84115970999846,54325.21212984001 2025-06-09,04:21:42.000,160,11074369,-795,0,1749442901,12714.96055199,123.74952101999952,54325.04443896001 2025-06-09,04:21:43.000,160,11074415,-795,0,1749442902,12714.684363279994,123.58739102999971,54324.92565792001 2025-06-09,04:21:44.000,160,11074392,-795,0,1749442903,12714.455328739998,123.38296626000374,54324.79988976 2025-06-09,04:21:45.000,160,11074381,-795,0,1749442904,12714.246503130002,123.31952409000223,54324.40162392001 2025-06-09,04:21:46.000,160,11074411,-755,0,1749442905,12714.037677519991,123.241983660002,54324.14310048 2025-06-09,04:21:47.000,160,11074402,-795,0,1749442906,12713.85579714999,123.241983660002,54324.05226792 2025-06-09,04:21:48.000,160,11074419,-795,0,1749442907,12713.667180469994,123.21378714000457,54323.98239672 2025-06-09,04:21:49.000,160,11074384,-795,0,1749442908,12713.431409619989,123.0798536700022,54324.08720352001 2025-06-09,04:21:50.000,160,11074371,-795,0,1749442909,12713.236056629998,123.11509931999899,54323.91951264001 2025-06-09,04:21:51.000,160,11074407,-795,0,1749442910,12713.007022090002,123.12214844999835,54323.70291192001 2025-06-09,04:21:52.000,160,11074415,-795,0,1749442911,12712.852086959996,123.18559061999986,54323.57714376 2025-06-09,04:21:53.000,160,11074434,-795,0,1749442912,12712.744306,123.26313105000008,54323.29765896001 2025-06-09,04:21:54.000,160,11074433,-795,0,1749442913,12712.65673396999,123.27018017999944,54323.16490368 2025-06-09,04:21:55.000,160,11074429,-795,0,1749442914,12712.609579799995,123.25608192000072,54323.088045360004 2025-06-09,04:21:56.000,160,11074450,-795,0,1749442915,12712.63652503999,123.22788540000329,54322.91336736001 2025-06-09,04:21:57.000,160,11074435,-795,0,1749442916,12712.66347028,123.35476973999903,54322.892406000006 2025-06-09,04:21:58.000,160,11074387,-795,0,1749442917,12712.80493279,123.46050669000397,54323.00419992 2025-06-09,04:21:59.000,160,11074436,-795,0,1749442918,12712.939658989992,123.5239488599982,54322.86445752001 2025-06-09,04:22:00.000,160,11074443,-795,0,1749442919,12713.135011979997,123.62968581000314,54322.80157344 2025-06-09,04:22:01.000,160,11074419,-795,0,1749442920,12713.229320320002,123.60148928999843,54322.54305 2025-06-09,04:22:02.000,160,11074401,-795,0,1749442921,12713.471827479989,123.62263668000378,54322.2985008 2025-06-09,04:22:03.000,160,11074451,-795,0,1749442922,12713.57287212999,123.69312798000465,54322.31247504001 2025-06-09,04:22:04.000,160,11074404,-795,0,1749442923,12713.8221156,123.7354227600008,54322.21465536001 2025-06-09,04:22:05.000,160,11074405,-795,0,1749442924,12714.037677519991,123.87640536000254,54322.31247504001 2025-06-09,04:22:06.000,160,11074356,-795,0,1749442925,12714.233030509997,123.91870013999869,54322.46619168 2025-06-09,04:22:07.000,160,11074427,-795,0,1749442926,12714.482273979993,124.08787925999786,54322.29151368001 2025-06-09,04:22:08.000,160,11074458,-795,0,1749442927,12714.650681729989,124.11607578000257,54322.221642480006 2025-06-09,04:22:09.000,160,11074384,-795,0,1749442928,12714.89318888999,124.10902665000322,54322.31247504001 2025-06-09,04:22:10.000,160,11074392,-795,0,1749442929,12715.027915089995,123.97509318000084,54322.04696448001 2025-06-09,04:22:11.000,160,11074427,-795,0,1749442930,12715.14243236,123.78476667000359,54321.914209200004 2025-06-09,04:22:12.000,160,11074403,-795,0,1749442931,12715.236740699991,123.58739102999971,54321.83735088001 2025-06-09,04:22:13.000,160,11074446,-795,0,1749442932,12715.310840109996,123.40411365000182,54321.79542816 2025-06-09,04:22:14.000,160,11074352,-795,0,1749442933,12715.317576419991,123.18559061999986,54321.72555696 2025-06-09,04:22:15.000,160,11074451,-795,0,1749442934,12715.26368594,123.06575541000348,54321.79542816 2025-06-09,04:22:16.000,160,11074437,-795,0,1749442935,12715.18285022,122.92477281000174,54321.61376304 2025-06-09,04:22:17.000,160,11074391,-795,0,1749442936,12715.08180557,122.8331341200028,54321.51594336 2025-06-09,04:22:18.000,160,11074413,-795,0,1749442937,12714.987497229995,122.54411978999997,54321.54389184001 2025-06-09,04:22:19.000,160,11074353,-795,0,1749442938,12714.906661509995,122.2269089399997,54321.29235552 2025-06-09,04:22:20.000,160,11074419,-795,0,1749442939,12714.697835899999,121.92379634999816,54321.194535840004 2025-06-09,04:22:21.000,160,11074347,-795,0,1749442940,12714.448592430002,121.62773289000324,54320.94998664001 2025-06-09,04:22:22.000,160,11074385,-795,0,1749442941,12714.266712060002,121.33166943000106,54320.94998664001 2025-06-09,04:22:23.000,160,11074399,-795,0,1749442942,12713.97705072999,121.1765885700006,54321.10370328 2025-06-09,04:22:24.000,160,11074437,-795,0,1749442943,12713.76148881,120.95101640999928,54321.047806320006 2025-06-09,04:22:25.000,160,11074401,-795,0,1749442944,12713.545926889994,120.66200208000373,54320.977935120005 2025-06-09,04:22:26.000,160,11074380,-795,0,1749442945,12713.316892349998,120.39413513999898,54320.73338592001 2025-06-09,04:22:27.000,160,11074381,-795,0,1749442946,12713.060912569992,120.19675950000237,54320.50281096 2025-06-09,04:22:28.000,160,11074407,-795,0,1749442947,12713.040703639992,120.01348212000448,54320.46088824 2025-06-09,04:22:29.000,160,11074362,-795,0,1749442948,12712.798196479991,119.80905735000124,54320.13249360001 2025-06-09,04:22:30.000,160,11074393,-795,0,1749442949,12712.798196479991,119.64692736000143,54320.21633904 2025-06-09,04:22:31.000,160,11074373,-795,0,1749442950,12712.67694289999,119.42840432999947,54320.10454512 2025-06-09,04:22:32.000,160,11074431,-795,0,1749442951,12712.58263456,119.17463565000071,54320.18140344001 2025-06-09,04:22:33.000,160,11074436,-795,0,1749442952,12712.488326219995,118.98430914000346,54320.12550648 2025-06-09,04:22:34.000,160,11074376,-795,0,1749442953,12712.326654779994,118.85037567000109,54320.04864816 2025-06-09,04:22:35.000,160,11074413,-795,0,1749442954,12712.205401199994,118.67414742000256,54319.99275120001 2025-06-09,04:22:36.000,160,11074405,-795,0,1749442955,12712.043729759993,118.46267351999995,54319.60845960001 2025-06-09,04:22:37.000,160,11074443,-795,0,1749442956,12711.848376770002,118.2723470100027,54319.45474296 2025-06-09,04:22:38.000,160,11074343,-795,0,1749442957,12711.828167840002,118.13841354000033,54319.44076872001 2025-06-09,04:22:39.000,160,11074414,-795,0,1749442958,12711.686705330001,118.05382398000074,54319.17525816001 2025-06-09,04:22:40.000,160,11074433,-795,0,1749442959,12711.632814849996,117.94808703000308,54319.37788464 2025-06-09,04:22:41.000,160,11074365,-795,0,1749442960,12711.37683506999,117.76480964999791,54319.231155120004 2025-06-09,04:22:42.000,160,11074438,-795,0,1749442961,12711.208427319994,117.68022008999833,54319.04250288 2025-06-09,04:22:43.000,160,11074416,-795,0,1749442962,12711.033283259989,117.48284445000172,54319.04949 2025-06-09,04:22:44.000,160,11074421,-715,0,1749442963,12710.938974919998,117.29956707000383,54318.88179912 2025-06-09,04:22:45.000,160,11074394,-795,0,1749442964,12710.723412999992,117.13038795000466,54318.749043840005 2025-06-09,04:22:46.000,160,11074417,-795,0,1749442965,12710.487642150001,116.93301231000078,54318.64423704 2025-06-09,04:22:47.000,160,11074432,-795,0,1749442966,12710.191244509995,116.74268580000353,54318.40667496001 2025-06-09,04:22:48.000,160,11074399,-795,0,1749442967,12709.942001039999,116.54531015999964,54318.58834008 2025-06-09,04:22:49.000,160,11074426,-795,0,1749442968,12709.753384359989,116.33383626000432,54318.50449464001 2025-06-09,04:22:50.000,160,11074411,-795,0,1749442969,12709.611921850003,116.16465713999787,54318.581352960005 2025-06-09,04:22:51.000,160,11074390,-795,0,1749442970,12709.362678379992,116.04482193000149,54318.44161056 2025-06-09,04:22:52.000,160,11074379,-795,0,1749442971,12709.140380149991,116.02367454000341,54318.43462344001 2025-06-09,04:22:53.000,160,11074397,-795,0,1749442972,12708.93829084999,115.9602323700019,54318.343790880004 2025-06-09,04:22:54.000,160,11074342,-795,0,1749442973,12708.608211659994,115.83334802999889,54318.26693256001 2025-06-09,04:22:55.000,160,11074354,-795,0,1749442974,12708.156878889997,115.74170933999994,54318.23199696 2025-06-09,04:22:56.000,160,11074380,-795,0,1749442975,12707.76617291,115.67121803999908,54318.25295832 2025-06-09,04:22:57.000,160,11074396,-795,0,1749442976,12707.49672050999,115.60777587000484,54318.39270072 2025-06-09,04:22:58.000,160,11074413,-795,0,1749442977,12707.207059179993,115.57253022000077,54318.43462344001 2025-06-09,04:22:59.000,160,11074390,-795,0,1749442978,12706.964552019992,115.52318630999798,54318.65821128 2025-06-09,04:23:00.000,160,11074431,-795,0,1749442979,12706.60079127999,115.5020389199999,54318.72109536001 2025-06-09,04:23:01.000,160,11074407,-795,0,1749442980,12706.203348989999,115.62187413000356,54318.38571360001 2025-06-09,04:23:02.000,160,11074353,-795,0,1749442981,12705.866533489992,115.60777587000484,54318.462571920005 2025-06-09,04:23:03.000,160,11074422,-795,0,1749442982,12705.54992692,115.64302152000164,54318.61628856 2025-06-09,04:23:04.000,160,11074390,-795,0,1749442983,12705.24679297,115.62892326000292,54318.70712112 2025-06-09,04:23:05.000,160,11074424,-795,0,1749442984,12704.957131639989,115.67121803999908,54318.95865744001 2025-06-09,04:23:06.000,160,11074398,-795,0,1749442985,12704.687679239993,115.69941456000379,54318.88878624001 2025-06-09,04:23:07.000,160,11074418,-795,0,1749442986,12704.559689349997,115.75580759999866,54319.04949 2025-06-09,04:23:08.000,160,11074404,-795,0,1749442987,12704.391281600001,115.84744629000488,54319.21019376 2025-06-09,04:23:09.000,160,11074401,-795,0,1749442988,12704.317182189996,115.83334802999889,54319.15429680001 2025-06-09,04:23:10.000,160,11074331,-795,0,1749442989,12704.296973259996,115.8615445500036,54319.22416800001 2025-06-09,04:23:11.000,160,11074391,-795,0,1749442990,12704.14877444,115.84039715999825,54319.11237408 2025-06-09,04:23:12.000,160,11074366,-795,0,1749442991,12704.094883959995,115.87564281000232,54319.26609072 2025-06-09,04:23:13.000,160,11074428,-795,0,1749442992,12704.00731193,115.83334802999889,54319.7132664 2025-06-09,04:23:14.000,160,11074415,-795,0,1749442993,12703.94668514,115.8615445500036,54319.85999592 2025-06-09,04:23:15.000,160,11074366,-795,0,1749442994,12703.865849419999,115.72056195000187,54320.07659664 2025-06-09,04:23:16.000,160,11074427,-795,0,1749442995,12703.683969049998,115.67826716999843,54320.03467392001 2025-06-09,04:23:17.000,160,11074419,-795,0,1749442996,12703.508824989993,115.58662847999949,54320.06262240001 2025-06-09,04:23:18.000,160,11074353,-795,0,1749442997,12703.441461889997,115.48089153000183,54319.98576408 2025-06-09,04:23:19.000,160,11074407,-795,0,1749442998,12703.273054140001,115.36105631999817,54320.07659664 2025-06-09,04:23:20.000,160,11074394,-795,0,1749442999,12703.138327939996,115.2553193700005,54320.090570880006 2025-06-09,04:23:21.000,160,11074413,-795,0,1749443000,12702.88908447,115.19892632999836,54319.99275120001 2025-06-09,04:23:22.000,160,11074372,-795,0,1749443001,12702.633104689994,115.20597545999772,54320.1674292 2025-06-09,04:23:23.000,160,11074392,-795,0,1749443002,12702.491642179994,115.17072981000092,54320.32813296001 2025-06-09,04:23:24.000,160,11074365,-795,0,1749443003,12702.282816569998,115.14958242000284,54320.38402992 2025-06-09,04:23:25.000,160,11074418,-795,0,1749443004,12702.107672509992,115.14253329000348,54320.44691400001 2025-06-09,04:23:26.000,160,11074384,-795,0,1749443005,12701.966209999991,115.191877199999,54320.15345496 2025-06-09,04:23:27.000,160,11074407,-795,0,1749443006,12701.75064808,115.12138589999813,54320.0276868 2025-06-09,04:23:28.000,160,11074389,-795,0,1749443007,12701.52834985,115.10728763999941,54320.041661040006 2025-06-09,04:23:29.000,160,11074429,-795,0,1749443008,12701.373414719994,115.07204199000262,54320.21633904 2025-06-09,04:23:30.000,160,11074427,-795,0,1749443009,12701.191534349993,115.03679633999855,54320.07659664 2025-06-09,04:23:31.000,160,11074409,-795,0,1749443010,12701.023126599997,115.00859982000111,54320.18140344001 2025-06-09,04:23:32.000,160,11074413,-795,0,1749443011,12700.996181360002,114.96630503999768,54320.38402992 2025-06-09,04:23:33.000,160,11074392,-795,0,1749443012,12701.016390290002,114.92401026000152,54320.50979808 2025-06-09,04:23:34.000,160,11074385,-795,0,1749443013,12701.009653979992,114.83237157000258,54320.23031328001 2025-06-09,04:23:35.000,160,11074410,-795,0,1749443014,12701.002917669997,114.747782010003,54320.23031328001 2025-06-09,04:23:36.000,160,11074386,-795,0,1749443015,12700.955763500002,114.64204505999805,54320.15345496 2025-06-09,04:23:37.000,160,11074378,-795,0,1749443016,12700.888400399992,114.42352203000337,54320.22332616 2025-06-09,04:23:38.000,160,11074382,-795,0,1749443017,12700.787355749992,114.40237463999802,54320.621592 2025-06-09,04:23:39.000,160,11074416,-795,0,1749443018,12700.827773609992,114.2402446499982,54320.712424560006 2025-06-09,04:23:40.000,160,11074409,-795,0,1749443019,12700.807564679992,114.1415568299999,54320.66351472001 2025-06-09,04:23:41.000,160,11074410,-795,0,1749443020,12701.002917669997,114.05696727000031,54320.761334400006 2025-06-09,04:23:42.000,160,11074394,-795,0,1749443021,12701.231952209993,114.07811465999839,54320.810244240005 2025-06-09,04:23:43.000,160,11074368,-795,0,1749443022,12701.46098674999,113.97237771000073,54320.83120560001 2025-06-09,04:23:44.000,160,11074416,-795,0,1749443023,12701.56203139999,113.90188640999986,54320.977935120005 2025-06-09,04:23:45.000,160,11074397,-795,0,1749443024,12701.676548669995,113.78910033000284,54321.15960024 2025-06-09,04:23:46.000,160,11074425,-795,0,1749443025,12701.66981236,113.831395109999,54321.30632976001 2025-06-09,04:23:47.000,160,11074399,-795,0,1749443026,12701.76412069999,113.831395109999,54321.550878960006 2025-06-09,04:23:48.000,160,11074375,-795,0,1749443027,12701.905583209991,113.87368989000242,54321.78145392 2025-06-09,04:23:49.000,160,11074434,-795,0,1749443028,12702.127881439992,113.90188640999986,54321.984080400005 2025-06-09,04:23:50.000,160,11074367,-795,0,1749443029,12702.323234429998,113.95123032000265,54322.11683568 2025-06-09,04:23:51.000,160,11074380,-795,0,1749443030,12702.437751699988,114.03581988000224,54321.697608480004 2025-06-09,04:23:52.000,160,11074380,-795,0,1749443031,12702.673522549994,114.09926205000374,54322.06093872 2025-06-09,04:23:53.000,160,11074402,-795,0,1749443032,12702.82845768,114.07106552999903,54322.368372000004 2025-06-09,04:23:54.000,160,11074376,-795,0,1749443033,12702.94971126,114.18385161000333,54322.62689544001 2025-06-09,04:23:55.000,160,11074436,-795,0,1749443034,12703.104646389991,114.12040944000182,54323.01118704001 2025-06-09,04:23:56.000,160,11074379,-795,0,1749443035,12703.212427350001,114.11336031000246,54323.22080064001 2025-06-09,04:23:57.000,160,11074423,-795,0,1749443036,12703.333680930002,114.07106552999903,54323.51425968001 2025-06-09,04:23:58.000,160,11074341,-795,0,1749443037,12703.441461889997,114.04991814000095,54323.66797632 2025-06-09,04:23:59.000,160,11074416,-795,0,1749443038,12703.508824989993,113.95827945000201,54323.81470584 2025-06-09,04:24:00.000,160,11074453,-795,0,1749443039,12703.529033919993,114.0428690100016,54323.68195056001 2025-06-09,04:24:01.000,160,11074373,-795,0,1749443040,12703.643551189998,114.09221292000439,54323.87060280001 2025-06-09,04:24:02.000,160,11074409,-795,0,1749443041,12703.85911310999,114.18385161000333,54324.0802164 2025-06-09,04:24:03.000,160,11074432,-795,0,1749443042,12704.06120240999,114.33188334000442,54324.41559816 2025-06-09,04:24:04.000,160,11074443,-795,0,1749443043,12704.22961016,114.46581680999952,54324.813864 2025-06-09,04:24:05.000,160,11074413,-795,0,1749443044,12704.377808979996,114.54335723999975,54324.92565792001 2025-06-09,04:24:06.000,160,11074364,-795,0,1749443045,12704.384545289991,114.56450462999783,54325.13527152 2025-06-09,04:24:07.000,160,11074431,-795,0,1749443046,12704.458644699997,114.5997502800019,54325.15623288 2025-06-09,04:24:08.000,160,11074390,-795,0,1749443047,12704.586634589992,114.68433984000148,54325.13527152 2025-06-09,04:24:09.000,160,11074427,-795,0,1749443048,12704.714624480002,114.67024158000277,54325.29597528 2025-06-09,04:24:10.000,160,11074409,-795,0,1749443049,12704.795460199988,114.71958548999828,54325.58943432 2025-06-09,04:24:11.000,160,11074435,-795,0,1749443050,12704.916713779989,114.69138897000084,54325.673279760005 2025-06-09,04:24:12.000,160,11074439,-795,0,1749443051,12705.05817628999,114.73368375000427,54326.14840392001 2025-06-09,04:24:13.000,160,11074395,-795,0,1749443052,12705.24005665999,114.72663462000492,54326.392953120005 2025-06-09,04:24:14.000,160,11074401,-795,0,1749443053,12705.40172809999,114.66319245000341,54326.49775992 2025-06-09,04:24:15.000,160,11074389,-795,0,1749443054,12705.52971799,114.5997502800019,54326.6654508 2025-06-09,04:24:16.000,160,11074441,-795,0,1749443055,12705.4690912,114.62794679999934,54326.53968264 2025-06-09,04:24:17.000,160,11074408,-795,0,1749443056,12705.46235488999,114.58565202000318,54326.5257084 2025-06-09,04:24:18.000,160,11074413,-795,0,1749443057,12705.415200719995,114.55745549999847,54326.72134776001 2025-06-09,04:24:19.000,160,11074398,-795,0,1749443058,12705.475827509996,114.48696420000488,54326.90301288 2025-06-09,04:24:20.000,160,11074413,-795,0,1749443059,12705.44888227,114.40237463999802,54327.14756208 2025-06-09,04:24:21.000,160,11074413,-795,0,1749443060,12705.435409649996,114.36007986000186,54327.21044616 2025-06-09,04:24:22.000,160,11074378,-795,0,1749443061,12705.583608469991,114.4517185500008,54327.399098400005 2025-06-09,04:24:23.000,160,11074405,-795,0,1749443062,12705.792434080002,114.44466942000145,54327.52486656 2025-06-09,04:24:24.000,160,11074426,-795,0,1749443063,12705.981050759998,114.44466942000145,54327.65063472 2025-06-09,04:24:25.000,160,11074418,-795,0,1749443064,12706.135985889989,114.41647290000401,54327.5039052 2025-06-09,04:24:26.000,160,11074396,-795,0,1749443065,12706.135985889989,114.40237463999802,54327.53185368 2025-06-09,04:24:27.000,160,11074421,-795,0,1749443066,12706.156194819989,114.40237463999802,54327.636660480006 2025-06-09,04:24:28.000,160,11074381,-795,0,1749443067,12706.203348989999,114.38122724999994,54327.84627408001 2025-06-09,04:24:29.000,160,11074378,-795,0,1749443068,12706.223557919999,114.3882763799993,54328.118771760004 2025-06-09,04:24:30.000,160,11074382,-795,0,1749443069,12706.250503159994,114.38122724999994,54328.139733120006 2025-06-09,04:24:31.000,160,11074404,-795,0,1749443070,12706.203348989999,114.3882763799993,54327.82531272001 2025-06-09,04:24:32.000,160,11074414,-795,0,1749443071,12706.37849304999,114.3882763799993,54328.04890056 2025-06-09,04:24:33.000,160,11074400,-795,0,1749443072,12706.44585615,114.43057116000273,54327.902171040005 2025-06-09,04:24:34.000,160,11074430,-795,0,1749443073,12706.60752759,114.47991506999824,54328.07684904 2025-06-09,04:24:35.000,160,11074402,-795,0,1749443074,12706.823089509991,114.53630811000039,54328.31441112 2025-06-09,04:24:36.000,160,11074435,-795,0,1749443075,12706.883716299992,114.56450462999783,54328.419217919996 2025-06-09,04:24:37.000,160,11074425,-795,0,1749443076,12706.998233569997,114.62089766999998,54328.64979288 2025-06-09,04:24:38.000,160,11074382,-795,0,1749443077,12707.106014529993,114.70548722999956,54328.61485728001 2025-06-09,04:24:39.000,160,11074381,-795,0,1749443078,12707.247477039993,114.7971259199985,54328.78254816001 2025-06-09,04:24:40.000,160,11074421,-795,0,1749443079,12707.308103829993,114.80417504999787,54328.908316320005 2025-06-09,04:24:41.000,160,11074411,-795,0,1749443080,12707.321576449998,114.83237157000258,54328.76158680001 2025-06-09,04:24:42.000,160,11074398,-795,0,1749443081,12707.355257999989,114.8112241800045,54328.81748376 2025-06-09,04:24:43.000,160,11074416,-795,0,1749443082,12707.415884789989,114.80417504999787,54328.9362648 2025-06-09,04:24:44.000,160,11074410,-795,0,1749443083,12707.442830029999,114.8112241800045,54328.97120040001 2025-06-09,04:24:45.000,160,11074418,-795,0,1749443084,12707.483247889999,114.83237157000258,54329.36946624 2025-06-09,04:24:46.000,160,11074445,-795,0,1749443085,12707.442830029999,114.9099120000028,54329.481260160006 2025-06-09,04:24:47.000,160,11074417,-795,0,1749443086,12707.51692943999,114.95925590999832,54329.59305408 2025-06-09,04:24:48.000,160,11074406,-795,0,1749443087,12707.591028849994,114.96630503999768,54329.65593816 2025-06-09,04:24:49.000,160,11074408,-795,0,1749443088,12707.712282429995,115.01564895000047,54329.76773208001 2025-06-09,04:24:50.000,160,11074415,-795,0,1749443089,12707.88069017999,115.14958242000284,54329.75375784 2025-06-09,04:24:51.000,160,11074427,-795,0,1749443090,12707.96826221,115.22007372000371,54329.75375784 2025-06-09,04:24:52.000,160,11074398,-795,0,1749443091,12708.204033059992,115.2553193700005,54329.914461600005 2025-06-09,04:24:53.000,160,11074439,-795,0,1749443092,12708.406122359993,115.29761415000394,54330.082152480005 2025-06-09,04:24:54.000,160,11074388,-795,0,1749443093,12708.628420589994,115.33990893000009,54330.417534240005 2025-06-09,04:24:55.000,160,11074430,-795,0,1749443094,12708.790092029994,115.44564587999776,54330.49439256 2025-06-09,04:24:56.000,160,11074455,-795,0,1749443095,12708.85745512999,115.4033511000016,54330.52932816001 2025-06-09,04:24:57.000,160,11074444,-795,0,1749443096,12708.971972399995,115.36105631999817,54330.536315280006 2025-06-09,04:24:58.000,160,11074448,-795,0,1749443097,12709.07975335999,115.36105631999817,54330.62714784001 2025-06-09,04:24:59.000,160,11074404,-795,0,1749443098,12709.201006939991,115.33990893000009,54330.57823800001 2025-06-09,04:25:00.000,160,11074422,-795,0,1749443099,12709.389623620002,115.33990893000009,54330.62016072 2025-06-09,04:25:01.000,160,11074369,-795,0,1749443100,12709.477195649997,115.45269501000439,54330.6131736 2025-06-09,04:25:02.000,160,11074425,-795,0,1749443101,12709.578240299998,115.54433370000334,54330.871697040006 2025-06-09,04:25:03.000,160,11074417,-795,0,1749443102,12709.659076019998,115.59367760999885,54331.018426560004 2025-06-09,04:25:04.000,160,11074396,-795,0,1749443103,12709.719702809998,115.60072673999821,54330.9974652 2025-06-09,04:25:05.000,160,11074375,-795,0,1749443104,12709.834220079989,115.62187413000356,54331.102272 2025-06-09,04:25:06.000,160,11074370,-795,0,1749443105,12709.793802219989,115.69236543000443,54331.01143944001 2025-06-09,04:25:07.000,160,11074375,-795,0,1749443106,12709.814011149989,115.85449542000424,54330.871697040006 2025-06-09,04:25:08.000,160,11074456,-795,0,1749443107,12709.867901629994,115.9602323700019,54330.97650384 2025-06-09,04:25:09.000,160,11074387,-795,0,1749443108,12709.854429009989,116.05892019000021,54331.039387920006 2025-06-09,04:25:10.000,160,11074402,-795,0,1749443109,12709.840956389999,116.08711670999764,54331.039387920006 2025-06-09,04:25:11.000,160,11074359,-795,0,1749443110,12709.706230189993,116.18580453000322,54331.08131064001 2025-06-09,04:25:12.000,160,11074428,-795,0,1749443111,12709.679284949998,116.17875540000387,54331.1721432 2025-06-09,04:25:13.000,160,11074367,-795,0,1749443112,12709.584976609993,116.13646062000043,54331.16515608 2025-06-09,04:25:14.000,160,11074396,-795,0,1749443113,12709.571503990002,116.07301844999893,54331.33284696 2025-06-09,04:25:15.000,160,11074393,-795,0,1749443114,12709.611921850003,116.06596931999957,54331.27695000001 2025-06-09,04:25:16.000,160,11074431,-795,0,1749443115,12709.645603399993,116.11531323000236,54331.26996288 2025-06-09,04:25:17.000,160,11074407,-795,0,1749443116,12709.712966499988,116.1435097499998,54331.50053784 2025-06-09,04:25:18.000,160,11074377,-795,0,1749443117,12709.652339709988,116.08711670999764,54331.33284696 2025-06-09,04:25:19.000,160,11074453,-795,0,1749443118,12709.571503990002,116.03777280000213,54331.52848632 2025-06-09,04:25:20.000,160,11074414,-795,0,1749443119,12709.537822439997,115.98137975999998,54331.640280240004 2025-06-09,04:25:21.000,160,11074405,-795,0,1749443120,12709.470459340002,116.02367454000341,54331.640280240004 2025-06-09,04:25:22.000,160,11074411,-795,0,1749443121,12709.409832550002,115.93203585000447,54331.71713856 2025-06-09,04:25:23.000,160,11074422,-795,0,1749443122,12709.362678379992,115.95318324000255,54331.710151440006 2025-06-09,04:25:24.000,160,11074399,-795,0,1749443123,12709.275106349996,115.91793758999847,54331.70316432001 2025-06-09,04:25:25.000,160,11074435,-795,0,1749443124,12709.214479559996,115.82629889999953,54331.7660484 2025-06-09,04:25:26.000,160,11074366,-795,0,1749443125,12709.133643839996,115.6853162999978,54331.79399688 2025-06-09,04:25:27.000,160,11074371,-795,0,1749443126,12708.891136679995,115.69941456000379,54331.807971120004 2025-06-09,04:25:28.000,160,11074396,-795,0,1749443127,12708.81703726999,115.74170933999994,54331.96867488001 2025-06-09,04:25:29.000,160,11074415,-795,0,1749443128,12708.641893209999,115.75580759999866,54331.96867488001 2025-06-09,04:25:30.000,160,11074399,-795,0,1749443129,12708.439803909998,115.65711978000036,54332.164314240006 2025-06-09,04:25:31.000,160,11074388,-795,0,1749443130,12708.177087819997,115.52318630999798,54332.11540440001 2025-06-09,04:25:32.000,160,11074378,-795,0,1749443131,12707.974998519996,115.38925284000288,54331.94771352001 2025-06-09,04:25:33.000,160,11074402,-795,0,1749443132,12707.69880980999,115.27646675999858,54332.0804688 2025-06-09,04:25:34.000,160,11074347,-795,0,1749443133,12707.53713836999,115.17072981000092,54332.143352880004 2025-06-09,04:25:35.000,160,11074405,-795,0,1749443134,12707.335049069989,115.1566315500022,54332.19924984 2025-06-09,04:25:36.000,160,11074460,-795,0,1749443135,12707.099278219997,115.12138589999813,54332.37392784001 2025-06-09,04:25:37.000,160,11074419,-795,0,1749443136,12706.897188919997,115.0438454699979,54332.429824800005 2025-06-09,04:25:38.000,160,11074461,-795,0,1749443137,12706.66815438,114.95220677999896,54332.56956720001 2025-06-09,04:25:39.000,160,11074399,-795,0,1749443138,12706.58058234999,114.82532244000322,54332.716296720006 2025-06-09,04:25:40.000,160,11074414,-795,0,1749443139,12706.46606508,114.68433984000148,54332.527644480004 2025-06-09,04:25:41.000,160,11074388,-795,0,1749443140,12706.33807518999,114.67024158000277,54332.52065736001 2025-06-09,04:25:42.000,160,11074340,-795,0,1749443141,12706.36502043,114.67024158000277,54332.63245128 2025-06-09,04:25:43.000,160,11074372,-795,0,1749443142,12706.32460257,114.64204505999805,54332.716296720006 2025-06-09,04:25:44.000,160,11074442,-795,0,1749443143,12706.223557919999,114.66319245000341,54332.80014216 2025-06-09,04:25:45.000,160,11074422,-795,0,1749443144,12706.216821609989,114.77597853000043,54333.051678480006 2025-06-09,04:25:46.000,160,11074431,-795,0,1749443145,12706.102304339998,114.86761721999937,54333.11456256 2025-06-09,04:25:47.000,160,11074416,-795,0,1749443146,12706.007995999993,114.96630503999768,54333.15648528 2025-06-09,04:25:48.000,160,11074389,-795,0,1749443147,12705.933896590002,115.0579437300039,54333.149498160004 2025-06-09,04:25:49.000,160,11074411,-795,0,1749443148,12705.940632899998,115.24827024000115,54333.219369360006 2025-06-09,04:25:50.000,160,11074358,-795,0,1749443149,12705.927160279993,115.4033511000016,54333.20539512 2025-06-09,04:25:51.000,160,11074391,-795,0,1749443150,12705.765488839992,115.7135128200025,54333.13552392 2025-06-09,04:25:52.000,160,11074379,-795,0,1749443151,12705.772225150002,115.97433063000062,54333.31020192001 2025-06-09,04:25:53.000,160,11074427,-795,0,1749443152,12705.597081089996,116.18580453000322,54333.49885416001 2025-06-09,04:25:54.000,160,11074424,-795,0,1749443153,12705.354573929995,116.29859061000025,54333.58968672 2025-06-09,04:25:55.000,160,11074447,-795,0,1749443154,12705.14574832,116.41137669000454,54333.77833896 2025-06-09,04:25:56.000,160,11074428,-795,0,1749443155,12704.957131639989,116.53121190000093,54333.78532608 2025-06-09,04:25:57.000,160,11074457,-795,0,1749443156,12704.862823299998,116.72153840999817,54333.6176352 2025-06-09,04:25:58.000,160,11074409,-795,0,1749443157,12704.802196509998,116.94006144000014,54333.6875064 2025-06-09,04:25:59.000,160,11074449,-795,0,1749443158,12704.728097099993,117.11628968999867,54333.7573776 2025-06-09,04:26:00.000,160,11074419,-795,0,1749443159,12704.707888169993,117.23612490000232,54333.771351840005 2025-06-09,04:26:01.000,160,11074437,-795,0,1749443160,12704.600107209997,117.34186184999999,54334.02288816 2025-06-09,04:26:02.000,160,11074396,-795,0,1749443161,12704.640525069997,117.468746190003,54334.057823760006 2025-06-09,04:26:03.000,160,11074446,-795,0,1749443162,12704.680942929997,117.68022008999833,54334.16263056 2025-06-09,04:26:04.000,160,11074436,-795,0,1749443163,12704.728097099993,117.85644834000414,54334.372244160004 2025-06-09,04:26:05.000,160,11074394,-795,0,1749443164,12704.660733999997,118.0256274600033,54334.47705096 2025-06-09,04:26:06.000,160,11074373,-795,0,1749443165,12704.546216729992,118.18070832000376,54334.225514640006 2025-06-09,04:26:07.000,160,11074404,-795,0,1749443166,12704.398017909996,118.25824875000399,54334.071798 2025-06-09,04:26:08.000,160,11074417,-795,0,1749443167,12704.317182189996,118.38513308999973,54334.1416692 2025-06-09,04:26:09.000,160,11074411,-795,0,1749443168,12704.14203812999,118.32874005000485,54334.3512828 2025-06-09,04:26:10.000,160,11074446,-795,0,1749443169,12703.92647621,118.34988744000293,54334.53294792001 2025-06-09,04:26:11.000,160,11074419,-795,0,1749443170,12703.704177979998,118.38513308999973,54334.4560896 2025-06-09,04:26:12.000,160,11074429,-795,0,1749443171,12703.582924399998,118.41332961000444,54334.511986560006 2025-06-09,04:26:13.000,160,11074401,-795,0,1749443172,12703.454934510002,118.42742787000316,54334.65172896001 2025-06-09,04:26:14.000,160,11074404,-795,0,1749443173,12703.192218420001,118.4556243900006,54334.40019264 2025-06-09,04:26:15.000,160,11074431,-795,0,1749443174,12702.88908447,118.48382090999803,54334.44910248 2025-06-09,04:26:16.000,160,11074393,-795,0,1749443175,12702.559005279989,118.5543122099989,54334.40019264 2025-06-09,04:26:17.000,160,11074413,-795,0,1749443176,12702.242398709997,118.62480350999977,54334.43512824001 2025-06-09,04:26:18.000,160,11074425,-795,0,1749443177,12701.979682619996,118.68119655000191,54334.81941984001 2025-06-09,04:26:19.000,160,11074411,-795,0,1749443178,12701.66307604999,118.70939306999935,54334.88230392 2025-06-09,04:26:20.000,160,11074393,-795,0,1749443179,12701.386887339999,118.74463872000342,54334.76352288 2025-06-09,04:26:21.000,160,11074422,-795,0,1749443180,12701.205006969998,118.80808088999765,54334.72160016001 2025-06-09,04:26:22.000,160,11074342,-795,0,1749443181,12701.063544459998,118.93496523000067,54334.58185776001 2025-06-09,04:26:23.000,160,11074432,-795,0,1749443182,12700.908609329992,118.98430914000346,54334.69365168 2025-06-09,04:26:24.000,160,11074415,-795,0,1749443183,12700.733465270001,119.1111934799992,54334.728587280006 2025-06-09,04:26:25.000,160,11074467,-795,0,1749443184,12700.558321209995,119.21693043000414,54334.777497120005 2025-06-09,04:26:26.000,160,11074399,-795,0,1749443185,12700.356231909995,119.45660085000418,54335.00807208001 2025-06-09,04:26:27.000,160,11074400,-795,0,1749443186,12700.24845095,119.59053431999928,54335.09890464 2025-06-09,04:26:28.000,160,11074426,-795,0,1749443187,12700.208033089999,119.77381170000444,54335.210698560004 2025-06-09,04:26:29.000,160,11074410,-795,0,1749443188,12700.187824159999,120.00643298999785,54335.28755688 2025-06-09,04:26:30.000,160,11074365,-795,0,1749443189,12700.24845095,120.18971037000301,54335.20371144001 2025-06-09,04:26:31.000,160,11074392,-795,0,1749443190,12700.24171463999,120.36593862000154,54334.91723952001 2025-06-09,04:26:32.000,160,11074459,-795,0,1749443191,12700.336022979995,120.55626512999879,54335.08493040001 2025-06-09,04:26:33.000,160,11074426,-795,0,1749443192,12700.3494956,120.64790381999774,54335.1897372 2025-06-09,04:26:34.000,160,11074395,-795,0,1749443193,12700.20129677999,120.7324933800046,54335.44127352001 2025-06-09,04:26:35.000,160,11074415,-795,0,1749443194,12700.24171463999,120.85937772000034,54335.85351360001 2025-06-09,04:26:36.000,160,11074466,-795,0,1749443195,12700.376440839995,121.15544118000253,54335.96530752 2025-06-09,04:26:37.000,160,11074376,-795,0,1749443196,12700.54484858999,121.40216073000192,54336.000243120005 2025-06-09,04:26:38.000,160,11074363,-795,0,1749443197,12700.639156929996,121.51494680999895,54336.36357336 2025-06-09,04:26:39.000,160,11074445,-795,0,1749443198,12700.733465270001,121.64183115000196,54336.237805200006 2025-06-09,04:26:40.000,160,11074403,-795,0,1749443199,12700.666102169991,121.92379634999816,54336.32863776001 2025-06-09,04:26:41.000,160,11074401,-795,0,1749443200,12700.874927780002,122.2269089399997,54336.4823544 2025-06-09,04:26:42.000,160,11074436,-795,0,1749443201,12701.056808150002,122.4383828400023,54336.65004528 2025-06-09,04:26:43.000,160,11074425,-795,0,1749443202,12701.393623649994,122.6216602200002,54337.18805352001 2025-06-09,04:26:44.000,160,11074406,-795,0,1749443203,12701.844956419991,122.76264282000193,54337.43958984 2025-06-09,04:26:45.000,160,11074450,-795,0,1749443204,12702.154826680002,122.94592019999982,54337.60728072 2025-06-09,04:26:46.000,160,11074402,-795,0,1749443205,12702.464696939998,123.26313105000008,54337.76099736 2025-06-09,04:26:47.000,160,11074437,-795,0,1749443206,12702.794776129995,123.50985059999948,54337.69811328001 2025-06-09,04:26:48.000,160,11074409,-795,0,1749443207,12703.1113827,123.84115970999846,54337.90073976 2025-06-09,04:26:49.000,160,11074428,-795,0,1749443208,12703.515561300002,124.15132142999937,54338.11734048 2025-06-09,04:26:50.000,160,11074436,-795,0,1749443209,12703.87932203999,124.44738489000156,54338.4736836 2025-06-09,04:26:51.000,160,11074421,-795,0,1749443210,12704.06793872,124.70115357000032,54338.73919416 2025-06-09,04:26:52.000,160,11074422,-795,0,1749443211,12704.27002802,125.08180659000209,54339.137460000005 2025-06-09,04:26:53.000,160,11074422,-795,0,1749443212,12704.586634589992,125.391968310003,54339.423931920006 2025-06-09,04:26:54.000,160,11074392,-795,0,1749443213,12704.781987579998,125.7021300300039,54339.56367432001 2025-06-09,04:26:55.000,160,11074439,-795,0,1749443214,12704.936922709989,125.93475132000458,54339.78726216 2025-06-09,04:26:56.000,160,11074433,-795,0,1749443215,12705.085121529999,126.24491303999821,54339.77328792 2025-06-09,04:26:57.000,160,11074448,-795,0,1749443216,12705.18616618,126.56917301999783,54339.738352320004 2025-06-09,04:26:58.000,160,11074455,-795,0,1749443217,12705.253529279995,126.8511382200013,54339.927004560006 2025-06-09,04:26:59.000,160,11074427,-795,0,1749443218,12705.475827509996,127.18949645999965,54340.2204636 2025-06-09,04:27:00.000,160,11074402,-795,0,1749443219,12705.48930013,127.47146166000311,54340.49296128 2025-06-09,04:27:01.000,160,11074398,-795,0,1749443220,12705.4690912,127.71113208000315,54340.51392264 2025-06-09,04:27:02.000,160,11074367,-795,0,1749443221,12705.415200719995,127.91555684999912,54340.709562 2025-06-09,04:27:03.000,160,11074394,-795,0,1749443222,12705.394991789995,128.12703075000172,54340.82834304 2025-06-09,04:27:04.000,160,11074414,-795,0,1749443223,12705.36131023999,128.40194681999856,54340.793407440004 2025-06-09,04:27:05.000,160,11074432,-795,0,1749443224,12705.24005665999,128.62046985000052,54340.541871119996 2025-06-09,04:27:06.000,160,11074405,-795,0,1749443225,12705.32762869,128.90948418000335,54340.95411120001 2025-06-09,04:27:07.000,160,11074446,-795,0,1749443226,12705.30068344999,129.17735112000082,54341.07289224001 2025-06-09,04:27:08.000,160,11074410,-795,0,1749443227,12705.192902489995,129.33243198000127,54341.17071192001 2025-06-09,04:27:09.000,160,11074437,-795,0,1749443228,12704.950395329994,129.43111979999958,54341.317441440005 2025-06-09,04:27:10.000,160,11074416,-795,0,1749443229,12704.667470309992,129.51570935999916,54341.317441440005 2025-06-09,04:27:11.000,160,11074415,-795,0,1749443230,12704.499062559997,129.51570935999916,54341.366351280005 2025-06-09,04:27:12.000,160,11074453,-795,0,1749443231,12704.317182189996,129.42407067000022,54341.54102928 2025-06-09,04:27:13.000,160,11074425,-795,0,1749443232,12704.175719679995,129.38177589000406,54341.296480080004 2025-06-09,04:27:14.000,160,11074410,-795,0,1749443233,12703.98036668999,129.32538285000192,54341.42923536001 2025-06-09,04:27:15.000,160,11074430,-795,0,1749443234,12703.778277389989,129.15620373000274,54341.49910656 2025-06-09,04:27:16.000,160,11074437,-795,0,1749443235,12703.488616059993,128.9165333100027,54341.52705504001 2025-06-09,04:27:17.000,160,11074396,-795,0,1749443236,12703.151800560001,128.76145245000225,54341.701733040005 2025-06-09,04:27:18.000,160,11074446,-795,0,1749443237,12702.84193029999,128.52883116000157,54341.75763 2025-06-09,04:27:19.000,160,11074421,-795,0,1749443238,12702.612895759994,128.38784855999984,54341.84846256 2025-06-09,04:27:20.000,160,11074458,-795,0,1749443239,12702.329970739993,128.1763746600045,54341.8973724 2025-06-09,04:27:21.000,160,11074441,-795,0,1749443240,12701.89211059,127.97194989000127,54341.6178876 2025-06-09,04:27:22.000,160,11074448,-795,0,1749443241,12701.575504019995,127.85211468000489,54341.47814520001 2025-06-09,04:27:23.000,160,11074413,-795,0,1749443242,12701.299315309989,127.7040829500038,54341.54102928 2025-06-09,04:27:24.000,160,11074459,-795,0,1749443243,12700.996181360002,127.60539512999821,54341.52705504001 2025-06-09,04:27:25.000,160,11074441,-795,0,1749443244,12700.746937889991,127.47851079000247,54341.79256560001 2025-06-09,04:27:26.000,160,11074369,-795,0,1749443245,12700.44380393999,127.36572470999818,54341.77859136 2025-06-09,04:27:27.000,160,11074448,-795,0,1749443246,12700.167615229999,127.36572470999818,54341.701733040005 2025-06-09,04:27:28.000,160,11074432,-795,0,1749443247,12699.824063419997,127.18949645999965,54341.5480164 2025-06-09,04:27:29.000,160,11074441,-795,0,1749443248,12699.40641219999,127.0626121200039,54341.415261120004 2025-06-09,04:27:30.000,160,11074432,-795,0,1749443249,12699.015706219994,127.02736646999983,54341.25455736 2025-06-09,04:27:31.000,160,11074452,-795,0,1749443250,12698.537428210002,127.04146472999855,54341.11481496 2025-06-09,04:27:32.000,160,11074419,-795,0,1749443251,12698.227557949991,126.97802256000432,54341.10782784 2025-06-09,04:27:33.000,160,11074427,-795,0,1749443252,12697.94463292999,126.8863838699981,54341.128789200004 2025-06-09,04:27:34.000,160,11074365,-795,0,1749443253,12697.628026359998,126.86523648000002,54341.233596 2025-06-09,04:27:35.000,160,11074426,-795,0,1749443254,12697.264265619997,126.91458039000281,54341.06590512 2025-06-09,04:27:36.000,160,11074445,-795,0,1749443255,12697.169957279992,126.9498260399996,54340.9890468 2025-06-09,04:27:37.000,160,11074419,-795,0,1749443256,12697.001549529996,126.99212082000304,54340.912188480004 2025-06-09,04:27:38.000,160,11074418,-795,0,1749443257,12696.85335071,127.05556299000455,54340.66763928001 2025-06-09,04:27:39.000,160,11074397,-795,0,1749443258,12696.738833439995,127.11195602999942,54340.75148472 2025-06-09,04:27:40.000,160,11074420,-795,0,1749443259,12696.63105248,127.16129994000221,54340.6746264 2025-06-09,04:27:41.000,160,11074431,-795,0,1749443260,12696.294236979993,127.33047906000138,54340.478987040005 2025-06-09,04:27:42.000,160,11074415,-795,0,1749443261,12696.152774469992,127.4432651399984,54340.58379384 2025-06-09,04:27:43.000,160,11074422,-795,0,1749443262,12696.098883990002,127.50670730999991,54340.6047552 2025-06-09,04:27:44.000,160,11074410,-795,0,1749443263,12695.903530999996,127.57719861000078,54340.44405144 2025-06-09,04:27:45.000,160,11074400,-795,0,1749443264,12695.68796907999,127.64064078000229,54340.597768080006 2025-06-09,04:27:46.000,160,11074426,-795,0,1749443265,12695.52629763999,127.78162338000402,54340.56283248 2025-06-09,04:27:47.000,160,11074447,-795,0,1749443266,12695.378098819994,127.94375337000383,54340.3252704 2025-06-09,04:27:48.000,160,11074465,-795,0,1749443267,12695.263581549989,128.0494903200015,54340.311296160005 2025-06-09,04:27:49.000,160,11074443,-795,0,1749443268,12695.074964869993,128.2116203100013,54340.360206000005 2025-06-09,04:27:50.000,160,11074409,-795,0,1749443269,12694.913293429992,128.37375030000112,54340.36719312 2025-06-09,04:27:51.000,160,11074400,-795,0,1749443270,12694.677522580001,128.5429294200003,54340.33924464 2025-06-09,04:27:52.000,160,11074387,-795,0,1749443271,12694.38786124999,128.62046985000052,54340.311296160005 2025-06-09,04:27:53.000,160,11074418,-795,0,1749443272,12694.18577194999,128.71915766999882,54340.311296160005 2025-06-09,04:27:54.000,160,11074401,-795,0,1749443273,12693.983682649989,128.92358244000206,54340.36719312 2025-06-09,04:27:55.000,160,11074432,-795,0,1749443274,12693.909583239998,129.08571243000188,54340.13661816001 2025-06-09,04:27:56.000,160,11074405,-795,0,1749443275,12693.788329659998,129.2478424200017,54339.99687576001 2025-06-09,04:27:57.000,160,11074417,-755,0,1749443276,12693.559295120001,129.39587415000278,54339.88508184 2025-06-09,04:27:58.000,160,11074403,-795,0,1749443277,12693.444777849996,129.48046371000237,54339.808223520005 2025-06-09,04:27:59.000,160,11074402,-795,0,1749443278,12693.2763701,129.5580041400026,54340.06674696001 2025-06-09,04:28:00.000,160,11074423,-795,0,1749443279,12693.202270689995,129.67783934999898,54340.01085 2025-06-09,04:28:01.000,160,11074432,-795,0,1749443280,12692.99344508,129.76242890999856,54339.89905608001 2025-06-09,04:28:02.000,160,11074426,-795,0,1749443281,12692.818301019994,129.87521499000286,54339.79424928 2025-06-09,04:28:03.000,160,11074460,-795,0,1749443282,12692.663365889988,129.91046063999966,54339.80123640001 2025-06-09,04:28:04.000,160,11074434,-795,0,1749443283,12692.562321240002,129.98095194000052,54339.60559704 2025-06-09,04:28:05.000,160,11074425,-795,0,1749443284,12692.407386109997,130.10078715000418,54339.47982888 2025-06-09,04:28:06.000,160,11074405,-795,0,1749443285,12692.380440870002,130.19242584000312,54339.31912512 2025-06-09,04:28:07.000,160,11074396,-795,0,1749443286,12692.319814080001,130.22767148999992,54339.10951152001 2025-06-09,04:28:08.000,160,11074417,-795,0,1749443287,12692.286132529996,130.19242584000312,54339.2422668 2025-06-09,04:28:09.000,160,11074398,-795,0,1749443288,12692.17835157,130.12193454000226,54339.20733120001 2025-06-09,04:28:10.000,160,11074429,-795,0,1749443289,12691.9964712,130.05849237000075,54339.04662744 2025-06-09,04:28:11.000,160,11074453,-795,0,1749443290,12691.88869023999,130.10078715000418,54338.94182064001 2025-06-09,04:28:12.000,160,11074459,-795,0,1749443291,12691.801118209994,130.1148854100029,54338.7182328 2025-06-09,04:28:13.000,160,11074438,-795,0,1749443292,12691.68660093999,130.1501310599997,54338.62041312 2025-06-09,04:28:14.000,160,11074423,-795,0,1749443293,12691.477775329993,130.04439411000203,54338.396825280004 2025-06-09,04:28:15.000,160,11074427,-795,0,1749443294,12691.154432449992,129.87521499000286,54338.16625032 2025-06-09,04:28:16.000,160,11074439,-795,0,1749443295,12690.77719909,129.63554457000282,54338.17323744001 2025-06-09,04:28:17.000,160,11074423,-795,0,1749443296,12690.460592519994,129.39587415000278,54338.04746928 2025-06-09,04:28:18.000,160,11074404,-795,0,1749443297,12690.150722259998,129.33243198000127,54337.963623840005 2025-06-09,04:28:19.000,160,11074428,-795,0,1749443298,12689.962105580002,129.30423546000384,54337.90073976 2025-06-09,04:28:20.000,160,11074442,-795,0,1749443299,12689.69265317999,129.33243198000127,54337.69811328001 2025-06-09,04:28:21.000,160,11074480,-795,0,1749443300,12689.51750912,129.4099724100015,54337.21600200001 2025-06-09,04:28:22.000,160,11074421,-795,0,1749443301,12689.47709126,129.45226718999766,54337.02734976001 2025-06-09,04:28:23.000,160,11074425,-795,0,1749443302,12689.26826564999,129.4099724100015,54336.80376192 2025-06-09,04:28:24.000,160,11074417,-795,0,1749443303,12689.012285869998,129.3606284999987,54336.62908392 2025-06-09,04:28:25.000,160,11074440,-795,0,1749443304,12688.850614429997,129.29718633000448,54336.85267176001 2025-06-09,04:28:26.000,160,11074393,-795,0,1749443305,12688.601370960001,129.29718633000448,54336.719916480004 2025-06-09,04:28:27.000,160,11074417,-795,0,1749443306,12688.33865487,129.24079329000233,54336.56619984001 2025-06-09,04:28:28.000,160,11074419,-795,0,1749443307,12688.102884019994,129.2478424200017,54336.4124832 2025-06-09,04:28:29.000,160,11074416,-795,0,1749443308,12688.096147709999,129.27603893999913,54336.17492112 2025-06-09,04:28:30.000,160,11074372,-795,0,1749443309,12688.096147709999,129.34653024,54335.93037192 2025-06-09,04:28:31.000,160,11074361,-795,0,1749443310,12688.17698343,129.45226718999766,54335.615951520005 2025-06-09,04:28:32.000,160,11074382,-795,0,1749443311,12688.37233641999,129.53685675000452,54335.60896440001 2025-06-09,04:28:33.000,160,11074360,-795,0,1749443312,12688.534007859991,129.5721024000013,54335.79062952 2025-06-09,04:28:34.000,160,11074428,-795,0,1749443313,12688.655261439992,129.67783934999898,54335.69280984 2025-06-09,04:28:35.000,160,11074398,-795,0,1749443314,12688.803460260002,129.77652717000456,54335.79062952 2025-06-09,04:28:36.000,160,11074389,-795,0,1749443315,12688.695679299992,129.88226412000222,54335.497170480005 2025-06-09,04:28:37.000,160,11074411,-795,0,1749443316,12688.884295980002,129.8681658600035,54335.448260640005 2025-06-09,04:28:38.000,160,11074353,-795,0,1749443317,12689.120066829993,129.87521499000286,54335.45524776 2025-06-09,04:28:39.000,160,11074421,-795,0,1749443318,12689.47035494999,129.93160802999773,54335.42031216001 2025-06-09,04:28:40.000,160,11074417,-795,0,1749443319,12689.665707939996,130.14308193000033,54335.378389440004 2025-06-09,04:28:41.000,160,11074410,-795,0,1749443320,12689.753279969991,130.3616049600023,54335.5740288 2025-06-09,04:28:42.000,160,11074413,-795,0,1749443321,12689.753279969991,130.59422625000298,54335.65088712 2025-06-09,04:28:43.000,160,11074400,-795,0,1749443322,12689.854324619992,130.67881581000256,54335.713771200004 2025-06-09,04:28:44.000,160,11074396,-795,0,1749443323,12689.861060930001,130.74225798000407,54335.79062952 2025-06-09,04:28:45.000,160,11074443,-795,0,1749443324,12689.73980735,130.74930711000343,54335.62293864 2025-06-09,04:28:46.000,160,11074344,-795,0,1749443325,12689.6387627,130.82684754000366,54335.45524776 2025-06-09,04:28:47.000,160,11074436,-795,0,1749443326,12689.61855377,130.84799493000173,54335.31550536 2025-06-09,04:28:48.000,160,11074435,-795,0,1749443327,12689.55792698,130.9537318799994,54335.14082736 2025-06-09,04:28:49.000,160,11074434,-795,0,1749443328,12689.483827569995,130.9819284000041,54335.13384024001 2025-06-09,04:28:50.000,160,11074391,-795,0,1749443329,12689.32889243999,131.03127230999962,54335.42031216001 2025-06-09,04:28:51.000,160,11074430,-795,0,1749443330,12689.113330519998,131.05946883000433,54335.329479600005 2025-06-09,04:28:52.000,160,11074444,-795,0,1749443331,12688.911241219997,131.04537056999834,54335.329479600005 2025-06-09,04:28:53.000,160,11074413,-795,0,1749443332,12688.635052509992,131.0171740500009,54335.37140232001 2025-06-09,04:28:54.000,160,11074319,-795,0,1749443333,12688.41949059,131.17225491000136,54335.112878880005 2025-06-09,04:28:55.000,160,11074405,-795,0,1749443334,12688.385809039995,131.22159882000415,54334.994097840005 2025-06-09,04:28:56.000,160,11074472,-795,0,1749443335,12688.163510809994,131.2638936000003,54334.88929104001 2025-06-09,04:28:57.000,160,11074421,-795,0,1749443336,12687.947948889989,131.19340229999943,54334.707625920004 2025-06-09,04:28:58.000,160,11074457,-795,0,1749443337,12687.799750069993,131.17225491000136,54334.95916224 2025-06-09,04:28:59.000,160,11074442,-795,0,1749443338,12687.604397080002,131.0665179600037,54334.96614936001 2025-06-09,04:29:00.000,160,11074445,-795,0,1749443339,12687.402307780001,130.93963362000068,54334.8054456 2025-06-09,04:29:01.000,160,11074415,-795,0,1749443340,12687.09243751999,130.72111058999872,54334.62378048 2025-06-09,04:29:02.000,160,11074404,-795,0,1749443341,12686.856666669999,130.58012799000426,54334.35826992 2025-06-09,04:29:03.000,160,11074403,-795,0,1749443342,12686.661313679993,130.43914539000252,54334.09974648001 2025-06-09,04:29:04.000,160,11074439,-795,0,1749443343,12686.425542830002,130.3122610499995,54334.05083664001 2025-06-09,04:29:05.000,160,11074449,-795,0,1749443344,12686.257135079992,130.14308193000033,54333.87615864 2025-06-09,04:29:06.000,160,11074448,-795,0,1749443345,12685.947264819995,130.0302958500033,54333.841223040006 2025-06-09,04:29:07.000,160,11074430,-795,0,1749443346,12685.724966589994,129.9034115100003,54333.869171520004 2025-06-09,04:29:08.000,160,11074413,-795,0,1749443347,12685.543086219994,129.804723690002,54333.890132880006 2025-06-09,04:29:09.000,160,11074416,-795,0,1749443348,12685.381414779993,129.71308500000305,54333.701480640004 2025-06-09,04:29:10.000,160,11074376,-795,0,1749443349,12685.219743339992,129.72718326000177,54333.59667384001 2025-06-09,04:29:11.000,160,11074410,-795,0,1749443350,12685.044599280001,129.7201341300024,54333.11456256 2025-06-09,04:29:12.000,160,11074437,-795,0,1749443351,12684.970499869996,129.7060358700037,54333.11456256 2025-06-09,04:29:13.000,160,11074410,-795,0,1749443352,12684.86271891,129.72718326000177,54333.002768640006 2025-06-09,04:29:14.000,160,11074429,-795,0,1749443353,12684.748201639995,129.804723690002,54333.00975576 2025-06-09,04:29:15.000,160,11074436,-795,0,1749443354,12684.66062961,129.804723690002,54333.19142088001 2025-06-09,04:29:16.000,160,11074405,-795,0,1749443355,12684.458540309999,129.85406760000478,54333.02373000001 2025-06-09,04:29:17.000,160,11074434,-795,0,1749443356,12684.384440899994,129.74128152000048,54333.03770424 2025-06-09,04:29:18.000,160,11074398,-795,0,1749443357,12684.249714699989,129.74833064999984,54332.835077760006 2025-06-09,04:29:19.000,160,11074392,-795,0,1749443358,12684.216033149998,129.74833064999984,54332.73027096 2025-06-09,04:29:20.000,160,11074402,-795,0,1749443359,12684.128461120003,129.76242890999856,54332.50668312 2025-06-09,04:29:21.000,160,11074428,-795,0,1749443360,12684.128461120003,129.78357630000392,54332.45078616001 2025-06-09,04:29:22.000,160,11074442,-795,0,1749443361,12684.061098019993,129.76947803999792,54332.51367024 2025-06-09,04:29:23.000,160,11074436,-635,0,1749443362,12684.054361709997,129.73423239000113,54332.63245128 2025-06-09,04:29:24.000,160,11074446,-795,0,1749443363,12684.013943849997,129.72718326000177,54332.7442452 2025-06-09,04:29:25.000,160,11074463,-795,0,1749443364,12683.899426579992,129.79062543000327,54332.59052856001 2025-06-09,04:29:26.000,160,11074446,-795,0,1749443365,12683.778172999992,129.88931325000158,54332.646425520004 2025-06-09,04:29:27.000,160,11074415,-795,0,1749443366,12683.6434468,129.8681658600035,54332.61148992 2025-06-09,04:29:28.000,160,11074412,-795,0,1749443367,12683.387467019995,129.94570629000373,54332.25514680001 2025-06-09,04:29:29.000,160,11074421,-795,0,1749443368,12683.225795579994,130.04439411000203,54332.2202112 2025-06-09,04:29:30.000,160,11074425,-795,0,1749443369,12682.956343179998,130.1501310599997,54332.36694072 2025-06-09,04:29:31.000,160,11074453,-795,0,1749443370,12682.639736609992,130.22767148999992,54332.35296648001 2025-06-09,04:29:32.000,160,11074447,-795,0,1749443371,12682.33660265999,130.28406453000207,54332.597515680005 2025-06-09,04:29:33.000,160,11074418,-795,0,1749443372,12681.979578229999,130.26996627000335,54332.61847704001 2025-06-09,04:29:34.000,160,11074416,-795,0,1749443373,12681.555190699997,130.2981627900008,54332.65341264 2025-06-09,04:29:35.000,160,11074395,-795,0,1749443374,12681.20490258,130.32635930999822,54332.58354144 2025-06-09,04:29:36.000,160,11074401,-795,0,1749443375,12680.692943019989,130.36865409000166,54332.164314240006 2025-06-09,04:29:37.000,160,11074416,-795,0,1749443376,12680.275291799997,130.38980147999973,54331.9407264 2025-06-09,04:29:38.000,160,11074436,-795,0,1749443377,12679.891322129995,130.60127538000233,54332.2202112 2025-06-09,04:29:39.000,160,11074420,-795,0,1749443378,12679.487143529994,130.6224227700004,54332.2202112 2025-06-09,04:29:40.000,160,11074396,-795,0,1749443379,12679.062755999992,130.67881581000256,54332.40187632001 2025-06-09,04:29:41.000,160,11074404,-795,0,1749443380,12678.69899525999,130.74930711000343,54332.17828848 2025-06-09,04:29:42.000,160,11074443,-795,0,1749443381,12678.382388689999,130.82684754000366,54332.192262720004 2025-06-09,04:29:43.000,160,11074419,-795,0,1749443382,12678.106199979993,130.96078100999875,54332.15034 2025-06-09,04:29:44.000,160,11074437,-795,0,1749443383,12677.870429130002,131.15110752000328,54331.96168776 2025-06-09,04:29:45.000,160,11074412,-795,0,1749443384,12677.675076139996,131.3273357700018,54331.75207416001 2025-06-09,04:29:46.000,160,11074455,-795,0,1749443385,12677.392151119995,131.5388096700044,54331.626306 2025-06-09,04:29:47.000,160,11074372,-795,0,1749443386,12677.26416123,131.69389053000486,54331.63329312001 2025-06-09,04:29:48.000,160,11074447,-795,0,1749443387,12677.075544549989,131.72913618000166,54331.856880960004 2025-06-09,04:29:49.000,160,11074427,-795,0,1749443388,12676.873455249988,131.9053644300002,54331.84290672 2025-06-09,04:29:50.000,160,11074411,-795,0,1749443389,12676.691574880002,132.10274007000407,54331.78002264001 2025-06-09,04:29:51.000,160,11074401,-795,0,1749443390,12676.415386169996,132.3635578800022,54331.54944768 2025-06-09,04:29:52.000,160,11074445,-795,0,1749443391,12676.24697842,132.58208091000415,54331.56342192001 2025-06-09,04:29:53.000,160,11074463,-795,0,1749443392,12676.07857066999,132.78650568000012,54331.3118856 2025-06-09,04:29:54.000,160,11074427,-795,0,1749443393,12675.9640534,133.0191269700008,54331.33284696 2025-06-09,04:29:55.000,160,11074447,-795,0,1749443394,12675.883217679999,133.18830608999997,54331.38874392 2025-06-09,04:29:56.000,160,11074403,-795,0,1749443395,12675.694600999988,133.32223956000234,54331.325859840006 2025-06-09,04:29:57.000,160,11074400,-795,0,1749443396,12675.586820039993,133.47027129000344,54331.40970528 2025-06-09,04:29:58.000,160,11074372,-795,0,1749443397,12675.593556350002,133.70994171000348,54331.43066664 2025-06-09,04:29:59.000,160,11074426,-795,0,1749443398,12675.708073619993,133.95666126000287,54331.41669240001 2025-06-09,04:30:00.000,160,11074415,-795,0,1749443399,12675.775436719989,134.10469299000397,54331.43765376 2025-06-09,04:30:01.000,160,11074394,-795,0,1749443400,12675.849536129994,134.330265149998,54331.08131064001 2025-06-09,04:30:02.000,160,11074370,-795,0,1749443401,12675.93710815999,134.47124774999975,54331.04637504 2025-06-09,04:30:03.000,160,11074401,-795,0,1749443402,12676.04488912,134.6263286100002,54331.186117440004 2025-06-09,04:30:04.000,160,11074386,-795,0,1749443403,12676.08530698,134.69681991000107,54331.29791136001 2025-06-09,04:30:05.000,160,11074414,-795,0,1749443404,12676.08530698,134.74616382000386,54331.493550720006 2025-06-09,04:30:06.000,160,11074411,-795,0,1749443405,12676.05836173999,134.7391146900045,54331.45861512 2025-06-09,04:30:07.000,160,11074412,-795,0,1749443406,12675.98426233,134.83075338000344,54331.26996288 2025-06-09,04:30:08.000,160,11074429,-795,0,1749443407,12676.08530698,134.90829381000367,54331.34682120001 2025-06-09,04:30:09.000,160,11074421,-795,0,1749443408,12676.30760521,135.05632554000476,54331.3118856 2025-06-09,04:30:10.000,160,11074404,-795,0,1749443409,12676.684838569992,135.2677994400001,54331.27695000001 2025-06-09,04:30:11.000,160,11074392,-795,0,1749443410,12677.028390379994,135.5427155100042,54331.17913032001 2025-06-09,04:30:12.000,160,11074463,-795,0,1749443411,12677.493195769996,135.86697549000382,54331.3118856 2025-06-09,04:30:13.000,160,11074398,-795,0,1749443412,12677.836747579997,136.14189156000066,54331.451628 2025-06-09,04:30:14.000,160,11074402,-795,0,1749443413,12678.059045809998,136.38861111000006,54331.710151440006 2025-06-09,04:30:15.000,160,11074436,-795,0,1749443414,12678.294816659989,136.63533065999945,54331.74508704 2025-06-09,04:30:16.000,160,11074457,-795,0,1749443415,12678.510378579995,136.67057631000353,54331.68220296001 2025-06-09,04:30:17.000,160,11074465,-795,0,1749443416,12678.840457769991,136.81155890999798,54331.75207416001 2025-06-09,04:30:18.000,160,11074429,-795,0,1749443417,12679.264845299993,136.95254150999972,54331.81495824 2025-06-09,04:30:19.000,160,11074436,-795,0,1749443418,12679.57471555999,137.11467149999953,54331.95470064 2025-06-09,04:30:20.000,160,11074395,-795,0,1749443419,12679.931739989996,137.4600788700045,54331.996623360006 2025-06-09,04:30:21.000,160,11074427,-795,0,1749443420,12680.221401319992,137.75614232999942,54331.975662000004 2025-06-09,04:30:22.000,160,11074413,-795,0,1749443421,12680.511062649988,137.79843711000285,54332.332005120006 2025-06-09,04:30:23.000,160,11074441,-795,0,1749443422,12680.87482338999,137.94646884000394,54332.5346316 2025-06-09,04:30:24.000,160,11074409,-795,0,1749443423,12681.238584129991,138.1367953500012,54332.716296720006 2025-06-09,04:30:25.000,160,11074475,-795,0,1749443424,12681.528245460002,138.3623675100025,54332.765206560005 2025-06-09,04:30:26.000,160,11074417,-795,0,1749443425,12681.824643099993,138.53154663000169,54332.80712928001 2025-06-09,04:30:27.000,160,11074449,-795,0,1749443426,12682.14124967,138.66548010000406,54332.78616792001 2025-06-09,04:30:28.000,160,11074415,-795,0,1749443427,12682.309657419995,138.61613619000127,54333.06565272 2025-06-09,04:30:29.000,160,11074426,-795,0,1749443428,12682.25576693999,138.68662749000214,54333.1285368 2025-06-09,04:30:30.000,160,11074421,-795,0,1749443429,12682.12104074,138.72187313999893,54333.28924056001 2025-06-09,04:30:31.000,160,11074457,-755,0,1749443430,12681.959369299999,138.76416792000236,54333.33116328001 2025-06-09,04:30:32.000,160,11074401,-795,0,1749443431,12681.986314539994,138.78531531000044,54333.554751120006 2025-06-09,04:30:33.000,160,11074414,-795,0,1749443432,12682.13451335999,138.80646269999852,54333.6875064 2025-06-09,04:30:34.000,160,11074395,-795,0,1749443433,12682.309657419995,138.89810139000474,54333.90410712 2025-06-09,04:30:35.000,160,11074382,-795,0,1749443434,12682.646472920002,139.12367354999878,54333.820261680004 2025-06-09,04:30:36.000,160,11074419,-795,0,1749443435,12683.023706279993,139.29285266999796,54333.85519728 2025-06-09,04:30:37.000,160,11074421,-795,0,1749443436,12683.43462118999,139.51137569999992,54333.92506848 2025-06-09,04:30:38.000,160,11074346,-795,0,1749443437,12683.818590859992,139.7087513400038,54333.88314576001 2025-06-09,04:30:39.000,160,11074354,-795,0,1749443438,12684.296868869998,139.99776566999935,54334.42814112 2025-06-09,04:30:40.000,160,11074434,-795,0,1749443439,12684.876191529991,140.07530609999958,54334.58185776001 2025-06-09,04:30:41.000,160,11074390,-795,0,1749443440,12685.401623709993,140.22333783000067,54334.72160016001 2025-06-09,04:30:42.000,160,11074420,-795,0,1749443441,12686.12240888,140.3995660799992,54334.896278160006 2025-06-09,04:30:43.000,160,11074387,-795,0,1749443442,12686.91055714999,140.6110399800018,54335.05698192001 2025-06-09,04:30:44.000,160,11074400,-795,0,1749443443,12687.799750069993,140.83661214000313,54335.37140232001 2025-06-09,04:30:45.000,160,11074403,-795,0,1749443444,12688.426226899996,141.07628256000316,54335.58101592 2025-06-09,04:30:46.000,160,11074376,-795,0,1749443445,12689.045967419988,141.3159529800032,54335.79062952 2025-06-09,04:30:47.000,160,11074400,-795,0,1749443446,12689.63202638999,141.64021296000283,54336.01421736001 2025-06-09,04:30:48.000,160,11074425,-795,0,1749443447,12690.386493109989,141.95037468000373,54336.4124832 2025-06-09,04:30:49.000,160,11074381,-795,0,1749443448,12691.248740789997,142.267585530004,54336.75485208 2025-06-09,04:30:50.000,160,11074413,-795,0,1749443449,12692.11772478,142.53545247000147,54337.055298240004 2025-06-09,04:30:51.000,160,11074438,-795,0,1749443450,12692.825037329989,142.78217202000087,54337.26491184001 2025-06-09,04:30:52.000,160,11074387,-795,0,1749443451,12693.491932019992,143.0077441800022,54337.25792472 2025-06-09,04:30:53.000,160,11074393,-795,0,1749443452,12694.064518369989,143.24741460000223,54337.62125496001 2025-06-09,04:30:54.000,160,11074387,-795,0,1749443453,12694.59668686,143.49413415000163,54337.90073976 2025-06-09,04:30:55.000,160,11074419,-795,0,1749443454,12695.061492250003,143.83954151999933,54338.18721168 2025-06-09,04:30:56.000,160,11074406,-795,0,1749443455,12695.59366074,144.20609628000238,54338.634387360005 2025-06-09,04:30:57.000,160,11074403,-795,0,1749443456,12696.112356609992,144.42461931000435,54338.76714264 2025-06-09,04:30:58.000,160,11074418,-795,0,1749443457,12696.68494295999,144.64314233999903,54339.05361456 2025-06-09,04:30:59.000,160,11074415,-795,0,1749443458,12697.196902520001,144.79822319999948,54339.521751600005 2025-06-09,04:31:00.000,160,11074422,-795,0,1749443459,12697.587608499998,144.9251075400025,54339.689442480005 2025-06-09,04:31:01.000,160,11074410,-795,0,1749443460,12697.917687689995,145.1083849200004,54339.56367432001 2025-06-09,04:31:02.000,160,11074411,-795,0,1749443461,12698.315129980001,145.15772883000318,54339.80123640001 2025-06-09,04:31:03.000,160,11074397,-795,0,1749443462,12698.591318689992,145.28461316999892,54340.00386288 2025-06-09,04:31:04.000,160,11074456,-795,0,1749443463,12698.820353229989,145.4326449,54340.241424960004 2025-06-09,04:31:05.000,160,11074426,-795,0,1749443464,12699.10327824999,145.59477488999983,54340.71654912001 2025-06-09,04:31:06.000,160,11074398,-795,0,1749443465,12699.33231279,145.70051184000476,54340.85629152001 2025-06-09,04:31:07.000,160,11074415,-795,0,1749443466,12699.520929469996,145.6652661900007,54340.96808544 2025-06-09,04:31:08.000,160,11074436,-795,0,1749443467,12699.655655670002,145.4819888100028,54341.149750560005 2025-06-09,04:31:09.000,160,11074439,-795,0,1749443468,12699.709546149992,145.46789055000409,54341.247570240004 2025-06-09,04:31:10.000,160,11074399,-795,0,1749443469,12699.648919359992,145.41149751000194,54341.33141568 2025-06-09,04:31:11.000,160,11074386,-795,0,1749443470,12699.500720539996,145.4185466400013,54341.27551872 2025-06-09,04:31:12.000,160,11074408,-795,0,1749443471,12699.43335744,145.43969402999937,54341.47115808 2025-06-09,04:31:13.000,160,11074423,-795,0,1749443472,12699.43335744,145.48903794000216,54341.87641104 2025-06-09,04:31:14.000,160,11074448,-795,0,1749443473,12699.480511609996,145.57362750000175,54341.92532088 2025-06-09,04:31:15.000,160,11074436,-795,0,1749443474,12699.621974119997,145.51018533000024,54342.19083144 2025-06-09,04:31:16.000,160,11074401,-795,0,1749443475,12699.749964009992,145.47493968000344,54342.274676880006 2025-06-09,04:31:17.000,160,11074403,-795,0,1749443476,12699.783645559997,145.60887314999854,54342.253715520004 2025-06-09,04:31:18.000,160,11074390,-795,0,1749443477,12699.803854489997,145.77805226999772,54342.037114800005 2025-06-09,04:31:19.000,160,11074391,-795,0,1749443478,12699.817327110002,145.78510140000435,54342.16987008 2025-06-09,04:31:20.000,160,11074464,-795,0,1749443479,12699.702809839997,145.84149443999922,54342.204805680005 2025-06-09,04:31:21.000,160,11074436,-795,0,1749443480,12699.642183049997,145.91903486999945,54342.2117928 2025-06-09,04:31:22.000,160,11074431,-795,0,1749443481,12699.716282460002,146.01772268999775,54342.41441928001 2025-06-09,04:31:23.000,160,11074451,-795,0,1749443482,12699.709546149992,146.22919659000036,54342.58211016001 2025-06-09,04:31:24.000,160,11074418,-795,0,1749443483,12699.682600909997,146.47591613999975,54342.62403288 2025-06-09,04:31:25.000,160,11074441,-795,0,1749443484,12699.830799729993,146.77197960000194,54342.658968480006 2025-06-09,04:31:26.000,160,11074396,-795,0,1749443485,12699.999207479988,147.00460089000262,54342.49826472 2025-06-09,04:31:27.000,160,11074385,-795,0,1749443486,12700.032889029993,147.11738696999964,54342.40044504 2025-06-09,04:31:28.000,160,11074411,-795,0,1749443487,12700.012680099993,147.2090256599986,54342.37948368 2025-06-09,04:31:29.000,160,11074442,-795,0,1749443488,12699.911635449993,147.34295913000096,54342.491277600006 2025-06-09,04:31:30.000,160,11074472,-795,0,1749443489,12699.702809839997,147.60377693999908,54342.777749520006 2025-06-09,04:31:31.000,160,11074394,-795,0,1749443490,12699.399675889996,147.7447595400008,54342.707878320005 2025-06-09,04:31:32.000,160,11074414,-795,0,1749443491,12699.10327824999,147.9280369199987,54342.56813592 2025-06-09,04:31:33.000,160,11074424,-795,0,1749443492,12698.806880609998,148.16065820999938,54342.79172376 2025-06-09,04:31:34.000,160,11074382,-795,0,1749443493,12698.470065109992,148.484918189999,54342.70089120001 2025-06-09,04:31:35.000,160,11074449,-795,0,1749443494,12698.08609543999,148.9078659900042,54342.44935488 2025-06-09,04:31:36.000,160,11074415,-795,0,1749443495,12697.607817429998,149.32376466000278,54342.39345792001 2025-06-09,04:31:37.000,160,11074440,-795,0,1749443496,12697.082385249996,149.65507377000176,54342.28865112 2025-06-09,04:31:38.000,160,11074413,-795,0,1749443497,12696.738833439995,149.96523549000267,54342.39345792001 2025-06-09,04:31:39.000,160,11074441,-795,0,1749443498,12696.388545319998,150.0780215699997,54342.40044504 2025-06-09,04:31:40.000,160,11074452,-795,0,1749443499,12696.327918529998,150.2401515599995,54342.56114880001 2025-06-09,04:31:41.000,160,11074440,-795,0,1749443500,12696.381809009989,150.38113416000124,54342.44935488 2025-06-09,04:31:42.000,160,11074331,-795,0,1749443501,12696.321182219988,150.41637980999803,54342.421406400004 2025-06-09,04:31:43.000,160,11074368,-795,0,1749443502,12696.280764360003,150.57850979999785,54342.274676880006 2025-06-09,04:31:44.000,160,11074436,-795,0,1749443503,12696.274028049993,150.98735934000433,54342.34454808001 2025-06-09,04:31:45.000,160,11074417,-795,0,1749443504,12696.536744139994,151.537191479998,54342.3864708 2025-06-09,04:31:46.000,160,11074417,-795,0,1749443505,12696.67147034,152.24915360999876,54342.3515352 2025-06-09,04:31:47.000,160,11074386,-795,0,1749443506,12696.880295949995,152.93291922000208,54342.67992984001 2025-06-09,04:31:48.000,160,11074460,-795,0,1749443507,12697.03523108,153.5391443999979,54342.86858208001 2025-06-09,04:31:49.000,160,11074394,-795,0,1749443508,12697.190166209992,154.22995914000057,54342.95941464 2025-06-09,04:31:50.000,160,11074366,-795,0,1749443509,12697.607817429998,154.87142997000046,54343.02229872 2025-06-09,04:31:51.000,160,11074444,-795,0,1749443510,12697.836851969994,155.4565077599982,54342.945440400006 2025-06-09,04:31:52.000,160,11074390,-795,0,1749443511,12697.937896619995,156.14027337000152,54343.02229872 2025-06-09,04:31:53.000,160,11074411,-795,0,1749443512,12698.038941269995,156.60551595000288,54343.14806688 2025-06-09,04:31:54.000,160,11074406,-795,0,1749443513,12698.08609543999,156.9156776700038,54343.39960320001 2025-06-09,04:31:55.000,160,11074420,-795,0,1749443514,12697.85032459,157.38092024999787,54343.378641840005 2025-06-09,04:31:56.000,160,11074410,-795,0,1749443515,12697.628026359998,158.18452107000485,54343.74197208 2025-06-09,04:31:57.000,160,11074439,-795,0,1749443516,12697.446145989998,159.15025188000436,54343.811843280004 2025-06-09,04:31:58.000,160,11074343,-795,0,1749443517,12697.634762669994,160.17237572999875,54343.90966296 2025-06-09,04:31:59.000,160,11074412,-795,0,1749443518,12697.85032459,161.10286089000147,54344.09132808001 2025-06-09,04:32:00.000,160,11074422,-795,0,1749443519,12698.220821639996,162.01219865999883,54344.03543112 2025-06-09,04:32:01.000,160,11074429,-795,0,1749443520,12698.631736549993,163.04137163999985,54344.168186400006 2025-06-09,04:32:02.000,160,11074422,-795,0,1749443521,12699.41314851,164.00005332,54344.41972272 2025-06-09,04:32:03.000,160,11074399,-795,0,1749443522,12700.26192356999,164.69791719000204,54344.80401432 2025-06-09,04:32:04.000,160,11074433,-795,0,1749443523,12701.130907559993,165.09266847000254,54345.37695816 2025-06-09,04:32:05.000,160,11074423,-795,0,1749443524,12701.858429039996,165.62840235000476,54345.86605656001 2025-06-09,04:32:06.000,160,11074375,-795,0,1749443525,12702.505114799998,166.35446274000424,54346.16650272 2025-06-09,04:32:07.000,160,11074464,-795,0,1749443526,12703.360626169997,167.40478311000334,54346.57175568 2025-06-09,04:32:08.000,160,11074408,-795,0,1749443527,12704.431699460001,168.76526520000334,54346.88617608 2025-06-09,04:32:09.000,160,11074424,-795,0,1749443528,12705.886742419993,170.0200103399984,54347.08880256001 2025-06-09,04:32:10.000,160,11074385,-795,0,1749443529,12707.341785379998,170.8236111599981,54347.66174640001 2025-06-09,04:32:11.000,160,11074416,-795,0,1749443530,12708.392649740003,171.15492027000437,54348.122896320005 2025-06-09,04:32:12.000,160,11074423,-795,0,1749443531,12708.83724619999,171.5285241599995,54348.61898184001 2025-06-09,04:32:13.000,160,11074440,-795,0,1749443532,12708.971972399995,172.1699949899994,54349.42250064 2025-06-09,04:32:14.000,160,11074370,-795,0,1749443533,12709.470459340002,173.07228363000468,54349.750895280005 2025-06-09,04:32:15.000,160,11074397,-795,0,1749443534,12710.31923439999,174.12260400000378,54350.135186880005 2025-06-09,04:32:16.000,160,11074383,-795,0,1749443535,12711.531770199996,175.2011208900003,54350.4565944 2025-06-09,04:32:17.000,160,11074387,-795,0,1749443536,12713.081121499992,176.32898168999964,54350.757040560005 2025-06-09,04:32:18.000,160,11074388,-795,0,1749443537,12714.522691839993,177.42864597000153,54351.10639656 2025-06-09,04:32:19.000,160,11074395,-795,0,1749443538,12715.930580629989,178.3027380900021,54351.75619872001 2025-06-09,04:32:20.000,160,11074429,-795,0,1749443539,12717.082489639994,179.29666541999904,54352.21036152001 2025-06-09,04:32:21.000,160,11074413,-795,0,1749443540,12717.904319460002,180.31174014000135,54352.50382056001 2025-06-09,04:32:22.000,160,11074406,-795,0,1749443541,12718.928238579996,181.2704218200015,54353.09073864 2025-06-09,04:32:23.000,160,11074391,-795,0,1749443542,12720.248555339997,182.23615263000102,54353.45406888 2025-06-09,04:32:24.000,160,11074428,-795,0,1749443543,12721.818115569993,183.0749991000048,54353.91521880001 2025-06-09,04:32:25.000,160,11074411,-795,0,1749443544,12723.199059119994,183.80810862000362,54354.18771648 2025-06-09,04:32:26.000,160,11074404,-795,0,1749443545,12724.229714549998,184.7315446499997,54354.22265208001 2025-06-09,04:32:27.000,160,11074426,-795,0,1749443546,12725.051544369991,185.71137371999794,54354.509124 2025-06-09,04:32:28.000,160,11074432,-795,0,1749443547,12725.698230129994,186.66300626999873,54354.87245424001 2025-06-09,04:32:29.000,160,11074439,-795,0,1749443548,12726.210189689991,187.34677188000205,54355.14495192 2025-06-09,04:32:30.000,160,11074464,-795,0,1749443549,12726.594159359993,187.86840749999828,54355.431423840004 2025-06-09,04:32:31.000,160,11074416,-795,0,1749443550,12726.99160165,188.31955182000092,54355.64103744001 2025-06-09,04:32:32.000,160,11074432,-795,0,1749443551,12727.604605859997,188.7495487499982,54355.94847072001 2025-06-09,04:32:33.000,160,11074430,-795,0,1749443552,12728.40622674999,189.16544742000406,54356.13013584 2025-06-09,04:32:34.000,160,11074461,-795,0,1749443553,12729.329101219999,189.24298785000428,54356.48647896 2025-06-09,04:32:35.000,160,11074409,-795,0,1749443554,12730.130722109992,188.9469243900021,54356.507440320005 2025-06-09,04:32:36.000,160,11074377,-795,0,1749443555,12730.285657239998,188.8834822200006,54356.54936304001 2025-06-09,04:32:37.000,160,11074407,-795,0,1749443556,12730.144194729997,189.58134609000263,54356.49346608 2025-06-09,04:32:38.000,160,11074382,-795,0,1749443557,12730.272184619993,190.31445561000146,54356.64718272001 2025-06-09,04:32:39.000,160,11074423,-795,0,1749443558,12730.736990009995,190.91363165999792,54356.94762888 2025-06-09,04:32:40.000,160,11074401,-795,0,1749443559,12731.248949569992,191.53395509999973,54357.00352584001 2025-06-09,04:32:41.000,160,11074402,-795,0,1749443560,12732.05057046,192.39394896000158,54356.95461600001 2025-06-09,04:32:42.000,160,11074382,-715,0,1749443561,12733.37088722,193.29623759999959,54357.55550832001 2025-06-09,04:32:43.000,160,11074417,-795,0,1749443562,12734.765303389991,194.2901649300038,54357.92582568 2025-06-09,04:32:44.000,160,11074444,-795,0,1749443563,12736.355072550003,195.12196227000095,54358.12845216001 2025-06-09,04:32:45.000,160,11074453,-795,0,1749443564,12737.83706074999,195.75638397000148,54358.44287256001 2025-06-09,04:32:46.000,160,11074351,-795,0,1749443565,12739.042860239999,196.5388374000031,54358.68043464001 2025-06-09,04:32:47.000,160,11074437,-795,0,1749443566,12740.47769426999,197.51866647000134,54359.190494400005 2025-06-09,04:32:48.000,160,11074420,-795,0,1749443567,12742.195453319997,198.9355416000035,54359.89619352 2025-06-09,04:32:49.000,160,11074452,-795,0,1749443568,12744.398226689991,200.87405235000188,54360.49708584 2025-06-09,04:32:50.000,160,11074427,-795,0,1749443569,12746.924342940001,202.87600527000177,54361.00015848 2025-06-09,04:32:51.000,160,11074433,-795,0,1749443570,12749.275315129991,204.22238910000306,54361.64297352 2025-06-09,04:32:52.000,160,11074435,-795,0,1749443571,12751.43093432999,205.06123556999955,54362.38360824 2025-06-09,04:32:53.000,160,11074405,-795,0,1749443572,12753.66738924999,205.73090292000416,54362.85174528001 2025-06-09,04:32:54.000,160,11074387,-795,0,1749443573,12755.688282249997,206.15385072000208,54363.40372776001 2025-06-09,04:32:55.000,160,11074404,-795,0,1749443574,12757.34541450999,206.7600758999979,54363.87885192001 2025-06-09,04:32:56.000,160,11074419,-795,0,1749443575,12758.67246758,207.85269105000043,54364.270130640005 2025-06-09,04:32:57.000,160,11074445,-795,0,1749443576,12760.12751053999,209.55153137999878,54365.00377824001 2025-06-09,04:32:58.000,160,11074419,-795,0,1749443577,12762.087776749999,211.36315779000142,54365.66755464 2025-06-09,04:32:59.000,160,11074452,-795,0,1749443578,12764.438748939989,212.52626424000482,54366.19857576 2025-06-09,04:33:00.000,160,11074456,-795,0,1749443579,12767.01875566999,213.2875702800011,54366.62479008 2025-06-09,04:33:01.000,160,11074388,-795,0,1749443580,12769.48424513,213.60478113000136,54366.98812032 2025-06-09,04:33:02.000,160,11074433,-795,0,1749443581,12771.660073259998,213.64002677999815,54367.16279832001 2025-06-09,04:33:03.000,160,11074443,-795,0,1749443582,12773.21616086999,213.1888824600028,54367.358437680006 2025-06-09,04:33:04.000,160,11074463,-795,0,1749443583,12773.808956150002,212.78708205000294,54367.56805128001 2025-06-09,04:33:05.000,160,11074405,-795,0,1749443584,12773.54624006,212.4839694600014,54367.42132176 2025-06-09,04:33:06.000,160,11074417,-795,0,1749443585,12772.939972159998,212.13151296000433,54367.32350208 2025-06-09,04:33:07.000,160,11074436,-795,0,1749443586,12773.000598949999,211.89889167000365,54367.09292712001 2025-06-09,04:33:08.000,160,11074474,-795,0,1749443587,12774.145771649994,211.65217212000425,54366.84837792001 2025-06-09,04:33:09.000,160,11074387,-795,0,1749443588,12775.405461619994,211.0882417200046,54366.387228 2025-06-09,04:33:10.000,160,11074429,-795,0,1749443589,12776.71230575999,210.72168696000153,54366.02389776 2025-06-09,04:33:11.000,160,11074390,-795,0,1749443590,12777.864214769994,210.41857437,54365.17146912001 2025-06-09,04:33:12.000,160,11074402,-795,0,1749443591,12778.773616619997,210.03087221999886,54364.7103192 2025-06-09,04:33:13.000,160,11074376,-795,0,1749443592,12779.811008359997,209.65726833000372,54364.20724656 2025-06-09,04:33:14.000,160,11074425,-795,0,1749443593,12781.104379880002,209.1567800999983,54363.815967840004 2025-06-09,04:33:15.000,160,11074453,-795,0,1749443594,12782.525741289988,208.5787514399999,54363.42468912001 2025-06-09,04:33:16.000,160,11074439,-795,0,1749443595,12783.435143139992,207.43679238000186,54362.78187408001 2025-06-09,04:33:17.000,160,11074448,-795,0,1749443596,12783.569869339997,206.42876678999892,54361.922458320005 2025-06-09,04:33:18.000,160,11074412,-795,0,1749443597,12783.873003289998,205.94237681999948,54361.14688800001 2025-06-09,04:33:19.000,160,11074390,-795,0,1749443598,12784.29739082,205.4277903300026,54360.25952376001 2025-06-09,04:33:20.000,160,11074401,-795,0,1749443599,12785.2943647,203.93337477000023,54359.050752 2025-06-09,04:33:21.000,160,11074442,-795,0,1749443600,12786.911079099991,201.69880055999965,54358.08652944001 2025-06-09,04:33:22.000,160,11074420,-795,0,1749443601,12788.655783389993,199.2809489700012,54357.178203840005 2025-06-09,04:33:23.000,160,11074449,-795,0,1749443602,12790.521741259996,196.5106408799984,54356.30481384 2025-06-09,04:33:24.000,160,11074383,-795,0,1749443603,12792.320336029989,192.80984763000015,54355.52225640001 2025-06-09,04:33:25.000,160,11074395,-795,0,1749443604,12792.80535034999,189.39806871000474,54354.25060056001 2025-06-09,04:33:26.000,160,11074368,-795,0,1749443605,12792.300127099988,187.21988753999904,54352.85317656 2025-06-09,04:33:27.000,160,11074391,-795,0,1749443606,12791.34357107999,185.78891414999816,54351.13434504001 2025-06-09,04:33:28.000,160,11074402,-795,0,1749443607,12790.629522219991,183.78696122999827,54349.42250064 2025-06-09,04:33:29.000,160,11074447,-795,0,1749443608,12789.767274539998,181.40435529000388,54347.836424400004 2025-06-09,04:33:30.000,160,11074416,-795,0,1749443609,12789.518031070002,178.86666849000176,54346.180476960006 2025-06-09,04:33:31.000,160,11074406,-795,0,1749443610,12789.140797709995,175.99767258000065,54344.384787120005 2025-06-09,04:33:32.000,160,11074456,-795,0,1749443611,12788.716410179994,172.89605537999887,54342.8406336 2025-06-09,04:33:33.000,160,11074432,-795,0,1749443612,12788.251604789992,170.50640030999784,54341.149750560005 2025-06-09,04:33:34.000,160,11074395,-795,0,1749443613,12787.92826190999,168.92739519000315,54339.43790616 2025-06-09,04:33:35.000,160,11074407,-795,0,1749443614,12787.517346999994,167.64445353000337,54337.66317768 2025-06-09,04:33:36.000,160,11074424,-795,0,1749443615,12787.396093419993,165.20545454999956,54335.951333280005 2025-06-09,04:33:37.000,160,11074415,-795,0,1749443616,12786.51363681,162.16023038999992,54333.95301696 2025-06-09,04:33:38.000,160,11074436,-795,0,1749443617,12785.004703369988,159.75647706000018,54332.25514680001 2025-06-09,04:33:39.000,160,11074403,-795,0,1749443618,12783.596814579992,158.38189671000146,54330.8577228 2025-06-09,04:33:40.000,160,11074443,-795,0,1749443619,12782.774984759999,157.5078045900009,54329.43235032001 2025-06-09,04:33:41.000,160,11074423,-795,0,1749443620,12782.188925789997,155.8653573000047,54328.18165584001 2025-06-09,04:33:42.000,160,11074474,-795,0,1749443621,12781.87905553,153.6660287400009,54327.21044616 2025-06-09,04:33:43.000,160,11074370,-795,0,1749443622,12781.69043884999,151.57243713000207,54326.26718496001 2025-06-09,04:33:44.000,160,11074433,-795,0,1749443623,12781.313205489998,149.98638288000075,54325.42174344 2025-06-09,04:33:45.000,160,11074433,-795,0,1749443624,12780.154560169998,148.37213211000198,54324.42258528001 2025-06-09,04:33:46.000,160,11074440,-795,0,1749443625,12778.780352929993,146.91296220000368,54323.51425968001 2025-06-09,04:33:47.000,160,11074432,-795,0,1749443626,12777.709279639988,145.53133271999832,54322.871444640004 2025-06-09,04:33:48.000,160,11074413,-795,0,1749443627,12776.826823029995,144.79117407000012,54322.36138488001 2025-06-09,04:33:49.000,160,11074464,-795,0,1749443628,12776.227291440002,143.90298369000084,54321.97709328001 2025-06-09,04:33:50.000,160,11074346,-795,0,1749443629,12775.850058079996,142.6129929000017,54321.43908504 2025-06-09,04:33:51.000,160,11074415,-795,0,1749443630,12775.055173499997,140.78726823000034,54320.71941168 2025-06-09,04:33:52.000,160,11074427,-795,0,1749443631,12774.25355260999,138.5103992400036,54320.36306856 2025-06-09,04:33:53.000,160,11074447,-795,0,1749443632,12773.552976369996,136.46615154000028,54320.04864816 2025-06-09,04:33:54.000,160,11074398,-795,0,1749443633,12773.249842419995,135.2959959600048,54319.84602168001 2025-06-09,04:33:55.000,160,11074412,-795,0,1749443634,12773.492349579996,134.45714949000103,54319.92986712 2025-06-09,04:33:56.000,160,11074409,-795,0,1749443635,12773.795483529997,134.08354559999862,54320.069609520004 2025-06-09,04:33:57.000,160,11074413,-795,0,1749443636,12773.930209730002,134.0694473399999,54320.523772320004 2025-06-09,04:33:58.000,160,11074308,-795,0,1749443637,12774.35459725999,134.675672520003,54321.01985784001 2025-06-09,04:33:59.000,160,11074450,-795,0,1749443638,12774.812666339996,135.22550466000393,54321.41812368 2025-06-09,04:34:00.000,160,11074426,-795,0,1749443639,12775.290944349988,135.4933716000014,54321.89324784 2025-06-09,04:34:01.000,160,11074405,-715,0,1749443640,12775.54018782,135.28894682999817,54322.25657808 2025-06-09,04:34:02.000,160,11074404,-795,0,1749443641,12775.769222359995,134.83075338000344,54322.56401136 2025-06-09,04:34:03.000,160,11074437,-795,0,1749443642,12776.294654539997,134.21042994000163,54323.157916560005 2025-06-09,04:34:04.000,160,11074393,-795,0,1749443643,12776.87397719999,133.7381382300009,54323.89156416001 2025-06-09,04:34:05.000,160,11074427,-795,0,1749443644,12777.776642739998,133.56895911000174,54324.54136632001 2025-06-09,04:34:06.000,160,11074350,-795,0,1749443645,12778.807298170002,133.38568173000385,54325.35187224 2025-06-09,04:34:07.000,160,11074403,-795,0,1749443646,12779.925525630002,133.2940430400049,54325.840970640005 2025-06-09,04:34:08.000,160,11074388,-795,0,1749443647,12781.346887039988,133.37158346999786,54326.62352808001 2025-06-09,04:34:09.000,160,11074382,-795,0,1749443648,12782.444905570002,133.53371345999767,54327.32224008001 2025-06-09,04:34:10.000,160,11074441,-795,0,1749443649,12782.815402619999,133.48436955000216,54327.74146728 2025-06-09,04:34:11.000,160,11074402,-715,0,1749443650,12783.05117346999,132.81470220000483,54328.17466872 2025-06-09,04:34:12.000,160,11074409,-795,0,1749443651,12783.711331849998,131.7573326999991,54328.87338072 2025-06-09,04:34:13.000,160,11074453,-795,0,1749443652,12784.472534879991,130.36865409000166,54329.411388960005 2025-06-09,04:34:14.000,160,11074352,-795,0,1749443653,12784.984494439988,128.79669809999905,54330.02625552001 2025-06-09,04:34:15.000,160,11074418,-795,0,1749443654,12785.738961160001,127.28113514999859,54330.368624400006 2025-06-09,04:34:16.000,160,11074420,-795,0,1749443655,12786.358701679994,126.42819042000338,54330.50137968 2025-06-09,04:34:17.000,160,11074418,-795,0,1749443656,12786.951496959991,125.54000004000409,54330.82977432 2025-06-09,04:34:18.000,160,11074449,-795,0,1749443657,12787.396093419993,124.74344835000375,54331.17913032001 2025-06-09,04:34:19.000,160,11074420,-795,0,1749443658,12787.83395357,124.39804097999877,54331.13022048001 2025-06-09,04:34:20.000,160,11074424,-795,0,1749443659,12787.982152389995,124.1301740400013,54331.23502728 2025-06-09,04:34:21.000,160,11074431,-795,0,1749443660,12788.318967890002,123.75657014999888,54331.20009168001 2025-06-09,04:34:22.000,160,11074373,-795,0,1749443661,12788.82419113999,123.24903279000137,54331.43066664 2025-06-09,04:34:23.000,160,11074424,-795,0,1749443662,12789.423722729996,122.70624977999978,54331.66822872 2025-06-09,04:34:24.000,160,11074408,-795,0,1749443663,12789.807692399998,122.41723545000423,54331.81495824 2025-06-09,04:34:25.000,160,11074420,-795,0,1749443664,12789.935682289994,121.86740331000328,54331.877842320006 2025-06-09,04:34:26.000,160,11074468,-795,0,1749443665,12790.023254319989,121.31757117000234,54331.79399688 2025-06-09,04:34:27.000,160,11074428,-795,0,1749443666,12790.06367217999,121.33871856000042,54331.73809992 2025-06-09,04:34:28.000,160,11074424,-795,0,1749443667,12789.982836459989,121.64888028000132,54331.78002264001 2025-06-09,04:34:29.000,160,11074413,-795,0,1749443668,12789.753801919993,121.36691507999785,54331.96168776 2025-06-09,04:34:30.000,160,11074441,-795,0,1749443669,12789.161006639995,120.521019480002,54332.05950744 2025-06-09,04:34:31.000,160,11074397,-795,0,1749443670,12788.84440006999,119.7174186600023,54332.12937864 2025-06-09,04:34:32.000,160,11074431,-795,0,1749443671,12788.541266120003,119.40020781000203,54332.2202112 2025-06-09,04:34:33.000,160,11074414,-795,0,1749443672,12788.224659549996,119.3720112900046,54332.32501800001 2025-06-09,04:34:34.000,160,11074420,-795,0,1749443673,12787.95520715,119.33676564000052,54332.43681192 2025-06-09,04:34:35.000,160,11074407,-795,0,1749443674,12787.68575474999,119.09004609000112,54332.51367024 2025-06-09,04:34:36.000,160,11074405,-795,0,1749443675,12787.227685669997,118.68824568000127,54332.31803088 2025-06-09,04:34:37.000,160,11074405,-795,0,1749443676,12786.823507069996,117.96923442000116,54332.31803088 2025-06-09,04:34:38.000,160,11074420,-795,0,1749443677,12786.028622489997,117.41235315000085,54332.17828848 2025-06-09,04:34:39.000,160,11074409,-795,0,1749443678,12785.32804624999,117.32776359000127,54332.15034 2025-06-09,04:34:40.000,160,11074432,-795,0,1749443679,12784.762196210002,117.27137054999912,54332.23418544001 2025-06-09,04:34:41.000,160,11074421,-795,0,1749443680,12784.27044557999,116.98940535000293,54332.08745592001 2025-06-09,04:34:42.000,160,11074434,-795,0,1749443681,12783.745013399988,116.12236236000172,54331.82194536001 2025-06-09,04:34:43.000,160,11074417,-795,0,1749443682,12783.1387455,115.42449848999968,54331.53547344001 2025-06-09,04:34:44.000,160,11074413,-795,0,1749443683,12782.498796049993,115.3046632800033,54331.325859840006 2025-06-09,04:34:45.000,160,11074449,-795,0,1749443684,12781.56918526999,115.73466021000058,54331.03240080001 2025-06-09,04:34:46.000,160,11074431,-795,0,1749443685,12780.67325603999,116.34793452000304,54330.752916000005 2025-06-09,04:34:47.000,160,11074466,-795,0,1749443686,12779.487665479995,116.9118649200027,54330.25683048 2025-06-09,04:34:48.000,160,11074373,-795,0,1749443687,12778.167348719995,117.31366533000255,54330.152023680006 2025-06-09,04:34:49.000,160,11074432,-795,0,1749443688,12777.170374839996,117.5674340100013,54330.10311384001 2025-06-09,04:34:50.000,160,11074454,-795,0,1749443689,12776.395699189998,117.95513616000244,54329.83061616 2025-06-09,04:34:51.000,160,11074471,-795,0,1749443690,12775.81637652999,118.32169091999822,54329.481260160006 2025-06-09,04:34:52.000,160,11074448,-795,0,1749443691,12775.506506269994,118.54021395000018,54329.29959504 2025-06-09,04:34:53.000,160,11074460,-795,0,1749443692,12775.311153279989,118.77283524000086,54328.87338072 2025-06-09,04:34:54.000,160,11074424,-795,0,1749443693,12775.068646120002,119.0759478300024,54328.68472848001 2025-06-09,04:34:55.000,160,11074451,-795,0,1749443694,12774.893502059997,119.27332346999901,54328.46114064 2025-06-09,04:34:56.000,160,11074418,-795,0,1749443695,12774.34112464,119.09709522000048,54328.31441112 2025-06-09,04:34:57.000,160,11074436,-795,0,1749443696,12773.910000800002,119.08299696000176,54328.13274600001 2025-06-09,04:34:58.000,160,11074425,-795,0,1749443697,12773.620339469991,119.4706991100029,54328.083836159996 2025-06-09,04:34:59.000,160,11074480,-795,0,1749443698,12773.047753119994,120.06282603,54327.902171040005 2025-06-09,04:35:00.000,160,11074410,-795,0,1749443699,12772.212450679996,120.75364077000268,54327.62967336001 2025-06-09,04:35:01.000,160,11074455,-795,0,1749443700,12771.404093479992,121.57838898000045,54326.97288408 2025-06-09,04:35:02.000,160,11074476,-795,0,1749443701,12770.81803450999,122.42428458000359,54326.74230912001 2025-06-09,04:35:03.000,160,11074443,-795,0,1749443702,12770.494691629989,123.27018017999944,54326.50474704001 2025-06-09,04:35:04.000,160,11074406,-795,0,1749443703,12770.245448159993,124.0949283900045,54326.21827512001 2025-06-09,04:35:05.000,160,11074420,-795,0,1749443704,12770.117458269997,124.84213617000205,54326.14840392001 2025-06-09,04:35:06.000,160,11074423,-795,0,1749443705,12769.949050520001,125.51180351999938,54325.80603504 2025-06-09,04:35:07.000,160,11074431,-795,0,1749443706,12769.652652879995,126.1955691300027,54325.51956312 2025-06-09,04:35:08.000,160,11074421,-795,0,1749443707,12768.979021879997,127.0978577700007,54325.23309120001 2025-06-09,04:35:09.000,160,11074450,-795,0,1749443708,12768.089828959994,128.16932552999788,54324.618224640006 2025-06-09,04:35:10.000,160,11074447,-795,0,1749443709,12767.678914049997,129.7060358700037,54324.24092016 2025-06-09,04:35:11.000,160,11074421,-795,0,1749443710,12767.753013460002,131.1158618699992,54323.68195056001 2025-06-09,04:35:12.000,160,11074426,-795,0,1749443711,12768.163928369999,132.29306658000132,54323.4513756 2025-06-09,04:35:13.000,160,11074468,-795,0,1749443712,12768.23802777999,133.3927308600032,54323.33958168 2025-06-09,04:35:14.000,160,11074416,-675,0,1749443713,12768.23802777999,134.49239513999783,54323.12298096 2025-06-09,04:35:15.000,160,11074469,-795,0,1749443714,12768.50748018,135.5920594199997,54322.84349616001 2025-06-09,04:35:16.000,160,11074431,-795,0,1749443715,12768.736514719996,136.5648393599986,54322.51510152 2025-06-09,04:35:17.000,160,11074417,-795,0,1749443716,12768.871240920002,137.4600788700045,54322.13080992 2025-06-09,04:35:18.000,160,11074367,-795,0,1749443717,12769.053121290002,138.04515666000225,54321.7744668 2025-06-09,04:35:19.000,160,11074463,-675,0,1749443718,12769.140693319998,138.55974314999912,54321.57184032001 2025-06-09,04:35:20.000,160,11074462,-795,0,1749443719,12769.093539150002,139.10957529000007,54321.48799488 2025-06-09,04:35:21.000,160,11074451,-795,0,1749443720,12768.925131399992,140.04006045000278,54321.32729112 2025-06-09,04:35:22.000,160,11074473,-795,0,1749443721,12768.783668889992,141.0551351699978,54321.4600464 2025-06-09,04:35:23.000,160,11074447,-795,0,1749443722,12768.723042099991,142.0561116300014,54321.53690472 2025-06-09,04:35:24.000,160,11074412,-795,0,1749443723,12768.884713539992,142.96544939999876,54321.73254408 2025-06-09,04:35:25.000,160,11074461,-795,0,1749443724,12768.783668889992,143.80429587000253,54321.87927360001 2025-06-09,04:35:26.000,160,11074448,-795,0,1749443725,12768.709569480001,144.66428973000438,54321.90722208001 2025-06-09,04:35:27.000,160,11074453,-795,0,1749443726,12768.709569480001,145.7921505300037,54322.12382280001 2025-06-09,04:35:28.000,160,11074430,-795,0,1749443727,12768.999230809997,147.05394479999813,54322.605934080006 2025-06-09,04:35:29.000,160,11074433,-795,0,1749443728,12769.241737969998,148.46377080000093,54323.26272336 2025-06-09,04:35:30.000,160,11074395,-795,0,1749443729,12769.62570764,149.59868072999961,54323.996370960005 2025-06-09,04:35:31.000,160,11074453,-795,0,1749443730,12769.955786829996,150.50801850000425,54324.618224640006 2025-06-09,04:35:32.000,160,11074420,-795,0,1749443731,12770.238711849997,151.41735627000162,54325.35187224 2025-06-09,04:35:33.000,160,11074453,-795,0,1749443732,12770.79782557999,152.67210141000396,54326.05058424001 2025-06-09,04:35:34.000,160,11074446,-795,0,1749443733,12771.505138129993,153.82815873000072,54326.68641216 2025-06-09,04:35:35.000,160,11074457,-795,0,1749443734,12772.434748909996,155.06880561000435,54327.014806800005 2025-06-09,04:35:36.000,160,11074435,-795,0,1749443735,12773.371095999995,156.17551901999832,54327.615699120004 2025-06-09,04:35:37.000,160,11074418,-795,0,1749443736,12774.260288919999,157.26813417000085,54328.307424000006 2025-06-09,04:35:38.000,160,11074470,-795,0,1749443737,12775.344834829993,158.35370019000402,54329.03408448 2025-06-09,04:35:39.000,160,11074456,-795,0,1749443738,12776.267709300002,159.30533274000481,54329.9493972 2025-06-09,04:35:40.000,160,11074463,-795,0,1749443739,12777.02217602,160.1935231200041,54330.59221224 2025-06-09,04:35:41.000,160,11074442,-795,0,1749443740,12777.540871889993,161.07466437000403,54331.00445232 2025-06-09,04:35:42.000,160,11074461,-795,0,1749443741,12778.248184439995,162.00514952999947,54331.5564348 2025-06-09,04:35:43.000,160,11074394,-795,0,1749443742,12779.056541639999,162.8017012199998,54331.73809992 2025-06-09,04:35:44.000,160,11074421,-795,0,1749443743,12779.824480980002,163.67579334000038,54331.87085520001 2025-06-09,04:35:45.000,160,11074454,-795,0,1749443744,12780.814718549991,164.61332763000246,54332.57655432 2025-06-09,04:35:46.000,160,11074385,-795,0,1749443745,12781.62981205999,165.45922322999832,54332.849052 2025-06-09,04:35:47.000,160,11074444,-795,0,1749443746,12782.566159149988,165.98085885000182,54333.31020192001 2025-06-09,04:35:48.000,160,11074436,-795,0,1749443747,12783.421670520001,166.48839620999934,54333.91808136 2025-06-09,04:35:49.000,160,11074492,-795,0,1749443748,12784.05488366,167.0170809600022,54334.14865632001 2025-06-09,04:35:50.000,160,11074447,-795,0,1749443749,12784.869977169998,167.24970225000288,54334.372244160004 2025-06-09,04:35:51.000,160,11074420,-795,0,1749443750,12785.523399239995,167.052326609999,54334.40019264 2025-06-09,04:35:52.000,160,11074396,-795,0,1749443751,12786.298074889994,167.04527747999964,54334.36525704001 2025-06-09,04:35:53.000,160,11074417,-795,0,1749443752,12787.012123749992,167.18626008000138,54334.43512824001 2025-06-09,04:35:54.000,160,11074419,-795,0,1749443753,12787.62512795999,167.48232354000356,54334.58185776001 2025-06-09,04:35:55.000,160,11074451,-795,0,1749443754,12788.224659549996,167.79953439000383,54334.658716080005 2025-06-09,04:35:56.000,160,11074435,-795,0,1749443755,12788.756828039994,168.20838393000304,54334.74954864001 2025-06-09,04:35:57.000,160,11074456,-795,0,1749443756,12789.08690722999,168.49034912999923,54334.67269032001 2025-06-09,04:35:58.000,160,11074357,-795,0,1749443757,12789.241842359996,168.80051085000014,54334.9801236 2025-06-09,04:35:59.000,160,11074435,-795,0,1749443758,12789.17447926,169.10362344000168,54334.86832968001 2025-06-09,04:36:00.000,160,11074423,-795,0,1749443759,12789.26878759999,169.4137851600026,54334.88929104001 2025-06-09,04:36:01.000,160,11074430,-795,0,1749443760,12789.369832249991,169.65345558000263,54334.58185776001 2025-06-09,04:36:02.000,160,11074440,-795,0,1749443761,12789.221633429996,169.773290789999,54334.511986560006 2025-06-09,04:36:03.000,160,11074403,-795,0,1749443762,12789.443931659996,169.61820992999856,54334.62378048 2025-06-09,04:36:04.000,160,11074410,-795,0,1749443763,12789.699911440002,169.6393573200039,54334.67269032001 2025-06-09,04:36:05.000,160,11074432,-795,0,1749443764,12789.976100149994,169.73099601000285,54334.896278160006 2025-06-09,04:36:06.000,160,11074385,-795,0,1749443765,12790.17145314,169.7591925300003,54334.85435544 2025-06-09,04:36:07.000,160,11074399,-795,0,1749443766,12790.380278749995,169.76624165999965,54334.68666456 2025-06-09,04:36:08.000,160,11074367,-795,0,1749443767,12790.656467460001,169.84378208999988,54334.70063880001 2025-06-09,04:36:09.000,160,11074428,-795,0,1749443768,12790.804666279997,169.773290789999,54334.70063880001 2025-06-09,04:36:10.000,160,11074430,-795,0,1749443769,12790.622785909996,169.85083121999924,54334.55390928001 2025-06-09,04:36:11.000,160,11074401,-795,0,1749443770,12790.38701505999,170.11164903000463,54334.393205520006 2025-06-09,04:36:12.000,160,11074427,-795,0,1749443771,12790.22534361999,170.3301720599993,54334.41416688001 2025-06-09,04:36:13.000,160,11074409,-795,0,1749443772,12789.814428709993,170.6614811699983,54334.393205520006 2025-06-09,04:36:14.000,160,11074369,-795,0,1749443773,12789.282260219996,171.15492027000437,54334.36525704001 2025-06-09,04:36:15.000,160,11074423,-795,0,1749443774,12789.11385247,171.45803285999864,54334.1416692 2025-06-09,04:36:16.000,160,11074413,-795,0,1749443775,12789.12732508999,171.53557328999887,54333.81327456001 2025-06-09,04:36:17.000,160,11074437,-795,0,1749443776,12788.898290549994,171.31000113000482,54333.54776400001 2025-06-09,04:36:18.000,160,11074417,-795,0,1749443777,12788.238132170001,170.96459375999984,54333.22635648 2025-06-09,04:36:19.000,160,11074412,-795,0,1749443778,12787.564501169989,170.35131945000467,54332.77219368 2025-06-09,04:36:20.000,160,11074381,-795,0,1749443779,12786.931288029991,169.66755384000135,54332.33899224 2025-06-09,04:36:21.000,160,11074426,-795,0,1749443780,12786.64836300999,169.08952518000297,54331.77303552 2025-06-09,04:36:22.000,160,11074390,-795,0,1749443781,12786.49342788,168.63838086000032,54331.40970528 2025-06-09,04:36:23.000,160,11074399,-795,0,1749443782,12786.42606477999,168.19428567000432,54330.990478080006 2025-06-09,04:36:24.000,160,11074421,-795,0,1749443783,12786.237448099993,167.73609222000232,54330.37561152 2025-06-09,04:36:25.000,160,11074430,-795,0,1749443784,12786.035358799993,167.25675138000224,54329.95638432001 2025-06-09,04:36:26.000,160,11074390,-795,0,1749443785,12785.48971768999,166.96068792000005,54329.43235032001 2025-06-09,04:36:27.000,160,11074441,-795,0,1749443786,12785.146165879989,166.67872272000386,54328.70568984 2025-06-09,04:36:28.000,160,11074403,-795,0,1749443787,12784.964285509988,166.36856100000296,54328.29344976 2025-06-09,04:36:29.000,160,11074391,-795,0,1749443788,12784.701569420002,165.9385640699984,54327.67159608 2025-06-09,04:36:30.000,160,11074363,-795,0,1749443789,12784.587052149996,165.5579110500039,54327.03576816001 2025-06-09,04:36:31.000,160,11074434,-795,0,1749443790,12784.721778350002,165.07857021000382,54326.4907728 2025-06-09,04:36:32.000,160,11074414,-795,0,1749443791,12785.132693259999,164.42300111999793,54326.008661520005 2025-06-09,04:36:33.000,160,11074424,-795,0,1749443792,12785.718752230001,163.9013655000017,54325.54751160001 2025-06-09,04:36:34.000,160,11074455,-795,0,1749443793,12786.439537399994,163.68284246999974,54325.11431016001 2025-06-09,04:36:35.000,160,11074394,-795,0,1749443794,12787.355675559993,163.52071247999993,54324.64617312 2025-06-09,04:36:36.000,160,11074431,-795,0,1749443795,12788.083197039996,163.33038597000268,54324.02431944 2025-06-09,04:36:37.000,160,11074427,-795,0,1749443796,12788.675992319993,163.31628771000396,54323.60509224001 2025-06-09,04:36:38.000,160,11074355,-795,0,1749443797,12789.17447926,163.43612292000034,54323.395478640006 2025-06-09,04:36:39.000,160,11074408,-795,0,1749443798,12789.585394169997,163.4079264000029,54323.17887792001 2025-06-09,04:36:40.000,160,11074435,-795,0,1749443799,12789.679702510002,163.4079264000029,54322.98323856001 2025-06-09,04:36:41.000,160,11074407,-795,0,1749443800,12789.686438819997,163.32333684000332,54322.6827924 2025-06-09,04:36:42.000,160,11074410,-795,0,1749443801,12789.558448930002,163.43612292000034,54322.438243200006 2025-06-09,04:36:43.000,160,11074399,-795,0,1749443802,12789.437195350001,163.57710552000208,54322.249590960004 2025-06-09,04:36:44.000,160,11074402,-795,0,1749443803,12789.22836973999,163.58415465000144,54321.95613192001 2025-06-09,04:36:45.000,160,11074428,-795,0,1749443804,12788.763564349989,163.66169508000166,54321.599788800006 2025-06-09,04:36:46.000,160,11074374,-795,0,1749443805,12788.527793499998,163.72513725000317,54321.2504328 2025-06-09,04:36:47.000,160,11074421,-795,0,1749443806,12788.110142279991,163.8661198500049,54320.929025280006 2025-06-09,04:36:48.000,160,11074404,-795,0,1749443807,12787.611655339999,163.92251288999978,54320.8661412 2025-06-09,04:36:49.000,160,11074449,-715,0,1749443808,12786.951496959991,164.09169200999895,54320.621592 2025-06-09,04:36:50.000,160,11074394,-795,0,1749443809,12786.291338579998,164.3454606899977,54320.29319736 2025-06-09,04:36:51.000,160,11074440,-795,0,1749443810,12785.759170090001,164.6556224099986,54319.86698304001 2025-06-09,04:36:52.000,160,11074456,-795,0,1749443811,12785.42909089999,165.08561934000318,54319.45474296 2025-06-09,04:36:53.000,160,11074401,-795,0,1749443812,12785.381936729995,165.40283019000344,54319.252116480005 2025-06-09,04:36:54.000,160,11074400,-795,0,1749443813,12785.40888196999,165.45217409999896,54318.93769608001 2025-06-09,04:36:55.000,160,11074433,-795,0,1749443814,12785.39540935,165.4451249699996,54318.76301808 2025-06-09,04:36:56.000,160,11074416,-795,0,1749443815,12785.32804624999,165.5720093100026,54318.61628856 2025-06-09,04:36:57.000,160,11074472,-795,0,1749443816,12785.36846410999,165.73413930000243,54318.56737872 2025-06-09,04:36:58.000,160,11074449,-795,0,1749443817,12785.41561828,166.04430102000333,54318.60231432001 2025-06-09,04:36:59.000,160,11074426,-795,0,1749443818,12785.604234959996,166.4954453399987,54318.56737872 2025-06-09,04:37:00.000,160,11074408,-795,0,1749443819,12785.873687359992,166.9536387900007,54318.40667496001 2025-06-09,04:37:01.000,160,11074437,-795,0,1749443820,12786.223975479988,167.3131444200044,54318.07129320001 2025-06-09,04:37:02.000,160,11074391,-795,0,1749443821,12786.661835629995,167.6092078799993,54318.15513864 2025-06-09,04:37:03.000,160,11074386,-795,0,1749443822,12786.911079099991,167.92641872999957,54318.21802272001 2025-06-09,04:37:04.000,160,11074432,-795,0,1749443823,12787.167058879997,168.35641566000413,54318.32282952 2025-06-09,04:37:05.000,160,11074400,-795,0,1749443824,12787.268103529997,168.70182303000183,54318.60930144 2025-06-09,04:37:06.000,160,11074412,-795,0,1749443825,12787.254630909993,168.98378822999803,54318.64423704 2025-06-09,04:37:07.000,160,11074473,-755,0,1749443826,12787.234421979992,168.99788649000402,54318.77000520001 2025-06-09,04:37:08.000,160,11074409,-795,0,1749443827,12787.119904710002,168.84985476000293,54319.084425600005 2025-06-09,04:37:09.000,160,11074426,-795,0,1749443828,12786.74940765999,168.81460910999886,54319.07045136 2025-06-09,04:37:10.000,160,11074400,-795,0,1749443829,12786.358701679994,168.9203460600038,54318.99359304 2025-06-09,04:37:11.000,160,11074415,-795,0,1749443830,12786.008413559997,168.87805128000036,54318.95865744001 2025-06-09,04:37:12.000,160,11074457,-795,0,1749443831,12785.920841530002,168.68772477000311,54319.07045136 2025-06-09,04:37:13.000,160,11074406,-795,0,1749443832,12785.873687359992,168.32821913999942,54319.38487176 2025-06-09,04:37:14.000,160,11074373,-795,0,1749443833,12785.752433779991,168.12379437000345,54319.6433952 2025-06-09,04:37:15.000,160,11074399,-715,0,1749443834,12785.51666293,168.1167452400041,54319.76916336 2025-06-09,04:37:16.000,160,11074408,-795,0,1749443835,12785.25394684,168.22248219000176,54319.77615048001 2025-06-09,04:37:17.000,160,11074445,-795,0,1749443836,12785.105748019989,168.17313827999897,54319.77615048001 2025-06-09,04:37:18.000,160,11074377,-795,0,1749443837,12784.917131339993,167.93346785999893,54319.66435656 2025-06-09,04:37:19.000,160,11074461,-795,0,1749443838,12784.654415249992,167.58101136000187,54319.62942096001 2025-06-09,04:37:20.000,160,11074459,-795,0,1749443839,12784.283918199995,167.28494789999968,54319.65038232 2025-06-09,04:37:21.000,160,11074401,-795,0,1749443840,12783.846058049989,167.00298270000349,54319.573524 2025-06-09,04:37:22.000,160,11074399,-795,0,1749443841,12783.428406829997,166.6716735900045,54319.67134368 2025-06-09,04:37:23.000,160,11074434,-795,0,1749443842,12783.01749192,166.2980697000021,54319.587498240006 2025-06-09,04:37:24.000,160,11074428,-795,0,1749443843,12782.83561155,165.77643407999858,54319.76217624 2025-06-09,04:37:25.000,160,11074444,-795,0,1749443844,12782.599840699993,165.21955280999828,54319.65736944001 2025-06-09,04:37:26.000,160,11074406,-795,0,1749443845,12782.249552579997,164.51463981000416,54319.28705208 2025-06-09,04:37:27.000,160,11074425,-795,0,1749443846,12781.89252814999,163.7744811599987,54319.02154152 2025-06-09,04:37:28.000,160,11074397,-795,0,1749443847,12781.447931689989,162.97088033999898,54318.916734720005 2025-06-09,04:37:29.000,160,11074469,-795,0,1749443848,12780.996598919992,161.96285475000332,54318.86083776001 2025-06-09,04:37:30.000,160,11074425,-795,0,1749443849,12780.666519729995,160.89843611999822,54318.77699232 2025-06-09,04:37:31.000,160,11074387,-795,0,1749443850,12780.376858399999,159.84811574999912,54318.560391600004 2025-06-09,04:37:32.000,160,11074381,-795,0,1749443851,12780.093933379998,158.93877798000176,54318.43462344001 2025-06-09,04:37:33.000,160,11074456,-795,0,1749443852,12779.811008359997,158.00124368999968,54318.245971200005 2025-06-09,04:37:34.000,160,11074386,-795,0,1749443853,12779.346202969995,156.93682506000187,54318.06430608 2025-06-09,04:37:35.000,160,11074435,-795,0,1749443854,12778.854452339998,155.94289772999764,54317.5123236 2025-06-09,04:37:36.000,160,11074436,-795,0,1749443855,12778.288602299996,155.1956899500001,54317.03719944 2025-06-09,04:37:37.000,160,11074456,-795,0,1749443856,12777.736224879998,154.67405433000386,54316.72976616001 2025-06-09,04:37:38.000,160,11074429,-795,0,1749443857,12777.332046279997,154.18061522999778,54316.47124272001 2025-06-09,04:37:39.000,160,11074448,-795,0,1749443858,12776.705569449994,153.5391443999979,54316.31752608 2025-06-09,04:37:40.000,160,11074424,-795,0,1749443859,12776.186873580002,152.7637401000029,54315.94022160001 2025-06-09,04:37:41.000,160,11074463,-795,0,1749443860,12775.59407829999,151.98128667000128,54315.444136080005 2025-06-09,04:37:42.000,160,11074407,-795,0,1749443861,12775.115800289997,151.12129280999943,54315.108754320005 2025-06-09,04:37:43.000,160,11074406,-795,0,1749443862,12774.67794013999,150.3247411199991,54314.57074608 2025-06-09,04:37:44.000,160,11074443,-795,0,1749443863,12774.179453199999,149.57753334000154,54314.08164768 2025-06-09,04:37:45.000,160,11074463,-795,0,1749443864,12773.701175189992,148.97130815999844,54313.718317440005 2025-06-09,04:37:46.000,160,11074393,-795,0,1749443865,12773.101643599999,148.51311471000372,54313.215244800005 2025-06-09,04:37:47.000,160,11074432,-795,0,1749443866,12772.744619169993,147.98442996000085,54312.99165696001 2025-06-09,04:37:48.000,160,11074423,-795,0,1749443867,12772.394331049996,147.4839417300027,54312.74710776 2025-06-09,04:37:49.000,160,11074410,-795,0,1749443868,12772.010361379995,147.13853435999772,54312.34884192001 2025-06-09,04:37:50.000,160,11074389,-795,0,1749443869,12771.808272079994,146.96935523999855,54311.90865336 2025-06-09,04:37:51.000,160,11074440,-795,0,1749443870,12771.666809569993,146.8777165499996,54311.38461936 2025-06-09,04:37:52.000,160,11074465,-795,0,1749443871,12771.734172669989,146.8424709000028,54310.90250808 2025-06-09,04:37:53.000,160,11074424,-795,0,1749443872,12771.828481009994,146.7296848199985,54310.664946 2025-06-09,04:37:54.000,160,11074456,-795,0,1749443873,12771.85542624999,146.69443917000171,54310.434371040006 2025-06-09,04:37:55.000,160,11074415,-795,0,1749443874,12771.89584410999,146.7437830800045,54310.23174456 2025-06-09,04:37:56.000,160,11074438,-795,0,1749443875,12771.92278935,146.83542177000345,54310.13392488 2025-06-09,04:37:57.000,160,11074429,-795,0,1749443876,12772.00362507,146.88476567999896,54309.80553024001 2025-06-09,04:37:58.000,160,11074416,-795,0,1749443877,12772.279813779991,146.9270604600024,54309.74963328 2025-06-09,04:37:59.000,160,11074434,-795,0,1749443878,12772.508848320002,146.95525697999983,54309.5120712 2025-06-09,04:38:00.000,160,11074387,-795,0,1749443879,12772.744619169993,146.98345350000454,54309.1976508 2025-06-09,04:38:01.000,160,11074388,-795,0,1749443880,12772.838927509998,147.05394479999813,54308.89720464001 2025-06-09,04:38:02.000,160,11074443,-795,0,1749443881,12772.953444779989,147.03984653999942,54308.82733344001 2025-06-09,04:38:03.000,160,11074410,-795,0,1749443882,12773.11511621999,147.18082914000115,54308.8133592 2025-06-09,04:38:04.000,160,11074407,-795,0,1749443883,12773.451931719996,147.3218117400029,54309.022972800005 2025-06-09,04:38:05.000,160,11074424,-795,0,1749443884,12773.768538290002,147.61082606999844,54309.07886976 2025-06-09,04:38:06.000,160,11074372,-795,0,1749443885,12774.024518069993,147.86459475000447,54309.0579084 2025-06-09,04:38:07.000,160,11074467,-795,0,1749443886,12774.051463309988,147.9914790900002,54309.00201144 2025-06-09,04:38:08.000,160,11074455,-795,0,1749443887,12773.936946039998,147.9914790900002,54308.93214024 2025-06-09,04:38:09.000,160,11074363,-795,0,1749443888,12773.694438879997,148.09721603999787,54308.84829480001 2025-06-09,04:38:10.000,160,11074428,-795,0,1749443889,12773.38456862,148.14655995000066,54308.76444936 2025-06-09,04:38:11.000,160,11074402,-795,0,1749443890,12773.000598949999,148.19590386000345,54308.63169408001 2025-06-09,04:38:12.000,160,11074445,-795,0,1749443891,12772.657047139997,148.19590386000345,54308.6736168 2025-06-09,04:38:13.000,160,11074458,-795,0,1749443892,12772.252868539996,148.18180560000474,54308.806372080006 2025-06-09,04:38:14.000,160,11074461,-795,0,1749443893,12771.848689939994,148.2875425500024,54308.66662968 2025-06-09,04:38:15.000,160,11074437,-795,0,1749443894,12771.390620860002,148.4355742800035,54308.6736168 2025-06-09,04:38:16.000,160,11074474,-795,0,1749443895,12770.86518868,148.4355742800035,54308.44304184001 2025-06-09,04:38:17.000,160,11074421,-795,0,1749443896,12770.339756499998,148.3368864599979,54308.19150552 2025-06-09,04:38:18.000,160,11074460,-795,0,1749443897,12769.82779694,148.26639516000432,54307.98189192 2025-06-09,04:38:19.000,160,11074427,-795,0,1749443898,12769.322573689999,148.1888547300041,54307.95394344 2025-06-09,04:38:20.000,160,11074382,-795,0,1749443899,12768.749987340001,148.2381986399996,54307.800226800005 2025-06-09,04:38:21.000,160,11074407,-795,0,1749443900,12768.056147409989,148.2593460299977,54307.72336848001 2025-06-09,04:38:22.000,160,11074437,-795,0,1749443901,12767.476824749996,148.11836343000323,54307.50676776001 2025-06-09,04:38:23.000,160,11074451,-795,0,1749443902,12766.816666369989,148.04787213000236,54307.360038239996 2025-06-09,04:38:24.000,160,11074455,-795,0,1749443903,12766.27102526,147.98442996000085,54307.18536024 2025-06-09,04:38:25.000,160,11074437,-795,0,1749443904,12765.718647839989,148.06197039000108,54306.94779816 2025-06-09,04:38:26.000,160,11074465,-795,0,1749443905,12764.93049957,148.16065820999938,54306.521583839996 2025-06-09,04:38:27.000,160,11074423,-795,0,1749443906,12764.330967979993,148.2381986399996,54306.3678672 2025-06-09,04:38:28.000,160,11074452,-795,0,1749443907,12763.859426279996,148.2381986399996,54306.20716344 2025-06-09,04:38:29.000,160,11074420,-795,0,1749443908,12763.333994099994,148.27344429000368,54306.15126648 2025-06-09,04:38:30.000,160,11074406,-795,0,1749443909,12762.727726199992,148.42852515000413,54306.01152408 2025-06-09,04:38:31.000,160,11074438,-795,0,1749443910,12761.892423759993,148.7175394799997,54305.452554480005 2025-06-09,04:38:32.000,160,11074349,-635,0,1749443911,12761.515190400001,149.10524163000082,54305.49447720001 2025-06-09,04:38:33.000,160,11074431,-795,0,1749443912,12761.18511120999,149.3378629200015,54305.36172192 2025-06-09,04:38:34.000,160,11074434,-795,0,1749443913,12760.747251059998,149.60572985999897,54304.96345608 2025-06-09,04:38:35.000,160,11074429,-795,0,1749443914,12760.262236739996,149.78900724000414,54304.711919760004 2025-06-09,04:38:36.000,160,11074421,-795,0,1749443915,12759.89173969,150.03572679000354,54304.48833192001 2025-06-09,04:38:37.000,160,11074409,-795,0,1749443916,12759.622287289989,150.26834808000422,54304.376538000004 2025-06-09,04:38:38.000,160,11074391,-795,0,1749443917,12759.285471789997,150.3529376400038,54304.32064104001 2025-06-09,04:38:39.000,160,11074453,-795,0,1749443918,12759.016019390001,150.37408503000188,54304.08307896001 2025-06-09,04:38:40.000,160,11074444,-795,0,1749443919,12758.699412819995,150.2049059100027,54303.69878736001 2025-06-09,04:38:41.000,160,11074441,-795,0,1749443920,12758.295234219993,150.1062180900044,54303.391354080006 2025-06-09,04:38:42.000,160,11074388,-795,0,1749443921,12758.147035399998,150.0921198299984,54303.0839208 2025-06-09,04:38:43.000,160,11074413,-795,0,1749443922,12758.045990749997,150.16261112999928,54302.9441784 2025-06-09,04:38:44.000,160,11074388,-795,0,1749443923,12758.173980639993,150.37408503000188,54302.804436 2025-06-09,04:38:45.000,160,11074400,-795,0,1749443924,12758.322179459989,150.5362150200017,54302.70661632 2025-06-09,04:38:46.000,160,11074390,-795,0,1749443925,12758.376069939994,150.58555893000448,54302.67866784 2025-06-09,04:38:47.000,160,11074360,-795,0,1749443926,12758.403015179989,150.60670632000256,54302.34328608 2025-06-09,04:38:48.000,160,11074404,-795,0,1749443927,12758.52426875999,150.64195196999935,54302.46206712 2025-06-09,04:38:49.000,160,11074426,-795,0,1749443928,12758.557950309994,150.6490010999987,54302.51097696 2025-06-09,04:38:50.000,160,11074394,-795,0,1749443929,12758.64552233999,150.761787180003,54302.46905424 2025-06-09,04:38:51.000,160,11074389,-795,0,1749443930,12758.85434795,151.01555586000177,54302.217517920006 2025-06-09,04:38:52.000,160,11074388,-795,0,1749443931,12759.305680719997,151.33276671000203,54302.280402 2025-06-09,04:38:53.000,160,11074434,-795,0,1749443932,12759.72333193999,151.67112495000038,54302.46206712 2025-06-09,04:38:54.000,160,11074400,-795,0,1749443933,12759.999520649995,152.05177797000215,54302.49700272001 2025-06-09,04:38:55.000,160,11074435,-795,0,1749443934,12760.262236739996,152.42538186000456,54302.74155192001 2025-06-09,04:38:56.000,160,11074472,-795,0,1749443935,12760.599052240002,152.77783836000162,54302.83937160001 2025-06-09,04:38:57.000,160,11074445,-795,0,1749443936,12760.929131429999,153.0950492100019,54302.97212688 2025-06-09,04:38:58.000,160,11074453,-795,0,1749443937,12761.33331003,153.4686531000043,54303.16776624001 2025-06-09,04:38:59.000,160,11074419,-795,0,1749443938,12761.730752319992,153.89160090000223,54303.16077912 2025-06-09,04:39:00.000,160,11074390,-795,0,1749443939,12761.966523169998,154.13127132000227,54303.153792000005 2025-06-09,04:39:01.000,160,11074368,-795,0,1749443940,12762.195557709994,154.39913825999975,54303.0839208 2025-06-09,04:39:02.000,160,11074450,-795,0,1749443941,12762.579527379996,154.6670052000045,54303.18174048 2025-06-09,04:39:03.000,160,11074398,-795,0,1749443942,12762.909606569992,154.97716691999813,54303.489173760005 2025-06-09,04:39:04.000,160,11074424,-795,0,1749443943,12763.36093933999,155.21683733999816,54303.6428904 2025-06-09,04:39:05.000,160,11074450,-795,0,1749443944,12763.73143639,155.2238864700048,54303.64987752001 2025-06-09,04:39:06.000,160,11074401,-795,0,1749443945,12764.108669749992,155.18159169000137,54303.62192904 2025-06-09,04:39:07.000,160,11074435,-795,0,1749443946,12764.566738829999,154.94192127000133,54303.775645680005 2025-06-09,04:39:08.000,160,11074446,-795,0,1749443947,12764.92376325999,154.57536650999828,54303.73372296 2025-06-09,04:39:09.000,160,11074424,-795,0,1749443948,12765.05175315,154.21586088000186,54303.75468432 2025-06-09,04:39:10.000,160,11074387,-795,0,1749443949,12765.253842450002,154.0255343700046,54303.726735840006 2025-06-09,04:39:11.000,160,11074438,-795,0,1749443950,12765.516558539988,153.7506183000005,54303.63590328 2025-06-09,04:39:12.000,160,11074451,-795,0,1749443951,12765.765802009999,153.32767050000257,54303.894426720006 2025-06-09,04:39:13.000,160,11074389,-795,0,1749443952,12766.02178178999,152.77783836000162,54303.873465360004 2025-06-09,04:39:14.000,160,11074441,-795,0,1749443953,12766.176716919996,152.32669403999898,54303.894426720006 2025-06-09,04:39:15.000,160,11074438,-795,0,1749443954,12766.291234190001,151.8473531999989,54303.91538808001 2025-06-09,04:39:16.000,160,11074420,-795,0,1749443955,12766.311443120001,151.537191479998,54303.58699344 2025-06-09,04:39:17.000,160,11074423,-795,0,1749443956,12766.257552639996,151.29752105999796,54303.391354080006 2025-06-09,04:39:18.000,160,11074352,-795,0,1749443957,12766.156507989996,151.01555586000177,54303.23065032 2025-06-09,04:39:19.000,160,11074414,-795,0,1749443958,12765.98136392999,150.56441153999913,54303.07693368001 2025-06-09,04:39:20.000,160,11074419,-795,0,1749443959,12765.84663773,150.29654460000165,54303.06994656 2025-06-09,04:39:21.000,160,11074442,-795,0,1749443960,12765.75906569999,150.07097244000033,54302.93020416001 2025-06-09,04:39:22.000,160,11074388,-795,0,1749443961,12765.583921639998,149.82425289000093,54302.82539736 2025-06-09,04:39:23.000,160,11074393,-795,0,1749443962,12765.287523999992,149.40835422000237,54302.720590560006 2025-06-09,04:39:24.000,160,11074419,-795,0,1749443963,12764.80924599,149.10524163000082,54302.65770648 2025-06-09,04:39:25.000,160,11074364,-795,0,1749443964,12764.337704289988,149.05589771999803,54302.32232472 2025-06-09,04:39:26.000,160,11074363,-795,0,1749443965,12763.886371519991,149.1898311900004,54302.105724 2025-06-09,04:39:27.000,160,11074418,-795,0,1749443966,12763.374411959994,149.1404872800049,54301.91707176 2025-06-09,04:39:28.000,160,11074308,-795,0,1749443967,12762.822034539997,148.88671859999886,54301.80527784001 2025-06-09,04:39:29.000,160,11074402,-795,0,1749443968,12762.22250294999,148.56245861999923,54302.04283992001 2025-06-09,04:39:30.000,160,11074457,-795,0,1749443969,12761.582553499997,148.46377080000093,54301.931046000005 2025-06-09,04:39:31.000,160,11074424,-795,0,1749443970,12760.895449879994,148.46377080000093,54301.57470288 2025-06-09,04:39:32.000,160,11074398,-795,0,1749443971,12760.538425450002,148.32983732999855,54301.53976728001 2025-06-09,04:39:33.000,160,11074439,-795,0,1749443972,12760.289181979992,148.30164081000112,54301.358102160004 2025-06-09,04:39:34.000,160,11074371,-795,0,1749443973,12759.96583909999,148.3227881999992,54301.20438552001 2025-06-09,04:39:35.000,160,11074429,-795,0,1749443974,12759.709859319999,148.11836343000323,54300.994771920006 2025-06-09,04:39:36.000,160,11074417,-795,0,1749443975,12759.373043819993,147.97033170000213,54300.86201664 2025-06-09,04:39:37.000,160,11074427,-795,0,1749443976,12758.941919979996,147.70951389000402,54300.84105528 2025-06-09,04:39:38.000,160,11074387,-795,0,1749443977,12758.58489554999,147.46984347000398,54300.63144168001 2025-06-09,04:39:39.000,160,11074463,-795,0,1749443978,12758.50405982999,147.25836957000138,54300.69432576 2025-06-09,04:39:40.000,160,11074411,-795,0,1749443979,12758.376069939994,147.18082914000115,54300.41484096001 2025-06-09,04:39:41.000,160,11074407,-795,0,1749443980,12758.322179459989,147.04689566999878,54300.23317584 2025-06-09,04:39:42.000,160,11074367,-795,0,1749443981,12758.261552669988,146.80017611999938,54299.799974400004 2025-06-09,04:39:43.000,160,11074396,-795,0,1749443982,12758.261552669988,146.44067049000296,54299.681193360004 2025-06-09,04:39:44.000,160,11074421,-795,0,1749443983,12758.133562779993,146.1869018100042,54299.54843808 2025-06-09,04:39:45.000,160,11074447,-795,0,1749443984,12758.106617539997,145.86969096000394,54299.345811600004 2025-06-09,04:39:46.000,160,11074462,-795,0,1749443985,12758.039254440002,145.7287083600022,54299.345811600004 2025-06-09,04:39:47.000,160,11074422,-795,0,1749443986,12758.106617539997,145.6159222799979,54299.150172240006 2025-06-09,04:39:48.000,160,11074395,-795,0,1749443987,12758.147035399998,145.32690795000235,54298.98946848 2025-06-09,04:39:49.000,160,11074430,-795,0,1749443988,12758.328915769998,144.93920580000122,54298.85671320001 2025-06-09,04:39:50.000,160,11074428,-795,0,1749443989,12758.376069939994,144.6783879900031,54298.626138240004 2025-06-09,04:39:51.000,160,11074426,-795,0,1749443990,12758.531005069999,144.47396321999986,54298.17896256 2025-06-09,04:39:52.000,160,11074403,-795,0,1749443991,12758.79372116,144.36117714000284,54298.11607848001 2025-06-09,04:39:53.000,160,11074433,-795,0,1749443992,12759.076646180001,144.07216281,54297.9833232 2025-06-09,04:39:54.000,160,11074442,-795,0,1749443993,12759.521242639988,143.613969359998,54298.08114288 2025-06-09,04:39:55.000,160,11074407,-795,0,1749443994,12760.221818879996,143.16282504000264,54298.03223304 2025-06-09,04:39:56.000,160,11074417,-795,0,1749443995,12760.949340359999,142.76807376000215,54298.04620728001 2025-06-09,04:39:57.000,160,11074439,-795,0,1749443996,12761.690334459992,142.44381378000253,54297.8435808 2025-06-09,04:39:58.000,160,11074441,-795,0,1749443997,12762.3909107,142.12660293000226,54297.857555040006 2025-06-09,04:39:59.000,160,11074474,-795,0,1749443998,12763.111695869993,141.7107042600037,54297.46627632001 2025-06-09,04:40:00.000,160,11074378,-795,0,1749443999,12763.72470007999,141.1890686400002,54297.354482400006 2025-06-09,04:40:01.000,160,11074389,-795,0,1749444000,12764.277077500003,140.7308751899982,54297.09595896 2025-06-09,04:40:02.000,160,11074438,-795,0,1749444001,12764.89008171,140.47005738000007,54297.05403624 2025-06-09,04:40:03.000,160,11074445,-795,0,1749444002,12765.496349610003,140.13169914000173,54297.27063696 2025-06-09,04:40:04.000,160,11074412,-795,0,1749444003,12766.095881199995,139.65235830000165,54297.34749528001 2025-06-09,04:40:05.000,160,11074387,-795,0,1749444004,12766.567422899992,139.06023138000455,54297.31255968 2025-06-09,04:40:06.000,160,11074389,-795,0,1749444005,12766.97833780999,138.43285881000338,54297.21474 2025-06-09,04:40:07.000,160,11074392,-795,0,1749444006,12767.32862593,137.79843711000285,54296.781538560004 2025-06-09,04:40:08.000,160,11074391,-795,0,1749444007,12767.598078329996,137.17106454000168,54296.70468024001 2025-06-09,04:40:09.000,160,11074424,-795,0,1749444008,12767.968575379993,136.45205328000156,54296.613847680004 2025-06-09,04:40:10.000,160,11074437,-795,0,1749444009,12768.096565269989,135.66959984999994,54296.516028000005 2025-06-09,04:40:11.000,160,11074441,-795,0,1749444010,12768.19760991999,134.83075338000344,54296.41820832001 2025-06-09,04:40:12.000,160,11074415,-795,0,1749444011,12768.23802777999,134.0342016900031,54296.43916968001 2025-06-09,04:40:13.000,160,11074413,-795,0,1749444012,12768.291918259994,133.32223956000234,54296.3064144 2025-06-09,04:40:14.000,160,11074407,-795,0,1749444013,12768.089828959994,132.63847394999902,54296.21558184 2025-06-09,04:40:15.000,160,11074459,-795,0,1749444014,12767.968575379993,131.91241355999955,54295.99898112 2025-06-09,04:40:16.000,160,11074448,-795,0,1749444015,12767.719331909997,131.2638936000003,54295.60071528001 2025-06-09,04:40:17.000,160,11074401,-795,0,1749444016,12767.463352129991,130.65766842000448,54295.41905016 2025-06-09,04:40:18.000,160,11074457,-795,0,1749444017,12767.20737235,129.84701846999815,54295.52385696 2025-06-09,04:40:19.000,160,11074444,-795,0,1749444018,12766.823402679998,129.02931938999973,54295.37014032 2025-06-09,04:40:20.000,160,11074407,-795,0,1749444019,12766.405751459992,128.23981682999874,54295.51686984 2025-06-09,04:40:21.000,160,11074430,-675,0,1749444020,12765.88031927999,127.41506862000097,54295.16751384001 2025-06-09,04:40:22.000,160,11074438,-795,0,1749444021,12765.267315069992,126.56917301999783,54295.104629760004 2025-06-09,04:40:23.000,160,11074472,-795,0,1749444022,12764.458957869989,125.7373756800007,54294.92995176001 2025-06-09,04:40:24.000,160,11074426,-795,0,1749444023,12763.38114826999,125.03951180999866,54294.734312399996 2025-06-09,04:40:25.000,160,11074396,-795,0,1749444024,12762.43132856,124.46148315000028,54294.37098216 2025-06-09,04:40:26.000,160,11074473,-795,0,1749444025,12761.400673129996,123.78476667000359,54294.168355680005 2025-06-09,04:40:27.000,160,11074430,-795,0,1749444026,12760.343072459997,123.13624671000434,54294.000664800005 2025-06-09,04:40:28.000,160,11074430,-795,0,1749444027,12759.224844999997,122.67805326000234,54294.13342008 2025-06-09,04:40:29.000,160,11074460,-795,0,1749444028,12758.214398499993,122.31854762999865,54294.06354888001 2025-06-09,04:40:30.000,160,11074402,-795,0,1749444029,12757.190479379999,121.98723851999966,54293.98669056 2025-06-09,04:40:31.000,160,11074396,-795,0,1749444030,12756.10593346999,121.66297854000004,54293.67227016 2025-06-09,04:40:32.000,160,11074422,-795,0,1749444031,12755.16958637999,121.5219959399983,54293.69323152 2025-06-09,04:40:33.000,160,11074460,-795,0,1749444032,12754.199557740001,121.47265203000279,54293.38579824 2025-06-09,04:40:34.000,160,11074422,-795,0,1749444033,12753.283419580002,121.3598659499985,54293.427720960004 2025-06-09,04:40:35.000,160,11074407,-795,0,1749444034,12752.5558981,121.45855377000407,54293.4766308 2025-06-09,04:40:36.000,160,11074430,-795,0,1749444035,12751.862058170002,121.80396114000177,54293.50457928 2025-06-09,04:40:37.000,160,11074387,-795,0,1749444036,12751.37704385,122.05068069000117,54293.74912848 2025-06-09,04:40:38.000,160,11074392,-795,0,1749444037,12750.979601559993,122.1282211200014,54293.86790952 2025-06-09,04:40:39.000,160,11074451,-795,0,1749444038,12750.561950340001,122.25510546000442,54293.8609224 2025-06-09,04:40:40.000,160,11074395,-795,0,1749444039,12750.124090189995,122.38198980000016,54294.00765192 2025-06-09,04:40:41.000,160,11074413,-795,0,1749444040,12749.740120519993,122.65690587000427,54293.7910512 2025-06-09,04:40:42.000,160,11074411,-795,0,1749444041,12749.329205609996,122.86133064000023,54293.99367768001 2025-06-09,04:40:43.000,160,11074453,-795,0,1749444042,12749.127116309995,123.00936237000133,54294.25220112 2025-06-09,04:40:44.000,160,11074447,-795,0,1749444043,12748.99912642,123.02346063000005,54294.622518480006 2025-06-09,04:40:45.000,160,11074417,-795,0,1749444044,12748.864400219994,123.02346063000005,54295.09764264001 2025-06-09,04:40:46.000,160,11074394,-795,0,1749444045,12748.77009187999,123.0798536700022,54295.34917896 2025-06-09,04:40:47.000,160,11074360,-795,0,1749444046,12748.642101989994,123.09395193000091,54295.48892136 2025-06-09,04:40:48.000,160,11074437,-795,0,1749444047,12748.608420439989,122.95296932999918,54295.81731600001 2025-06-09,04:40:49.000,160,11074393,-795,0,1749444048,12748.594947819998,122.9318219400011,54295.95705840001 2025-06-09,04:40:50.000,160,11074439,-795,0,1749444049,12748.85766391,122.88247802999831,54296.397246960005 2025-06-09,04:40:51.000,160,11074421,-795,0,1749444050,12749.214688339991,122.9318219400011,54296.59288632 2025-06-09,04:40:52.000,160,11074429,-795,0,1749444051,12749.558240149992,122.98116585000389,54297.05403624 2025-06-09,04:40:53.000,160,11074441,-795,0,1749444052,12749.888319339989,123.12919757999771,54297.53614752 2025-06-09,04:40:54.000,160,11074435,-795,0,1749444053,12750.09714495,123.2772293099988,54297.96236184 2025-06-09,04:40:55.000,160,11074446,-795,0,1749444054,12750.46090569,123.64378407000186,54298.46543448 2025-06-09,04:40:56.000,160,11074399,-795,0,1749444055,12750.912238459998,123.97509318000084,54298.83575184001 2025-06-09,04:40:57.000,160,11074427,-795,0,1749444056,12751.4780885,124.39804097999877,54299.21305632 2025-06-09,04:40:58.000,160,11074420,-795,0,1749444057,12752.104565330003,124.84918530000141,54299.52747672001 2025-06-09,04:40:59.000,160,11074439,-795,0,1749444058,12752.845559429996,125.22983832000318,54300.27509856001 2025-06-09,04:41:00.000,160,11074411,-795,0,1749444059,12753.344046370003,125.38491918000364,54300.82009392001 2025-06-09,04:41:01.000,160,11074416,-795,0,1749444060,12753.485508879989,125.63868786000239,54301.141501440005 2025-06-09,04:41:02.000,160,11074435,-795,0,1749444061,12753.546135669989,126.00524261999817,54302.00091720001 2025-06-09,04:41:03.000,160,11074424,-795,0,1749444062,12753.546135669989,126.48458345999825,54302.51796408 2025-06-09,04:41:04.000,160,11074430,-795,0,1749444063,12753.418145779993,126.87228560999938,54303.09090792 2025-06-09,04:41:05.000,160,11074435,-795,0,1749444064,12752.973549319991,127.28113514999859,54303.55205784001 2025-06-09,04:41:06.000,160,11074451,-795,0,1749444065,12752.380754039994,127.68293555999844,54303.93634944001 2025-06-09,04:41:07.000,160,11074415,-795,0,1749444066,12751.895739719992,128.19047292000323,54304.19487288 2025-06-09,04:41:08.000,160,11074432,-795,0,1749444067,12751.585869459996,128.47243811999942,54304.71890688 2025-06-09,04:41:09.000,160,11074428,-795,0,1749444068,12751.31641706,128.59227333000308,54305.13114696 2025-06-09,04:41:10.000,160,11074417,-795,0,1749444069,12750.912238459998,128.45129073000135,54305.4595416 2025-06-09,04:41:11.000,160,11074429,-795,0,1749444070,12750.38006997,128.43014334000327,54305.96960136 2025-06-09,04:41:12.000,160,11074430,-795,0,1749444071,12750.04999077999,128.3948976899992,54306.40280280001 2025-06-09,04:41:13.000,160,11074434,-795,0,1749444072,12749.767065759988,128.22571857000003,54306.724210320004 2025-06-09,04:41:14.000,160,11074425,-795,0,1749444073,12749.470668119997,127.91555684999912,54307.0665792 2025-06-09,04:41:15.000,160,11074460,-795,0,1749444074,12749.09343475999,127.74637772999995,54307.192347359996 2025-06-09,04:41:16.000,160,11074442,-795,0,1749444075,12748.702728779994,127.76752511999803,54307.415935200006 2025-06-09,04:41:17.000,160,11074421,-795,0,1749444076,12748.493903169998,127.96490076000191,54307.57663896001 2025-06-09,04:41:18.000,160,11074344,-795,0,1749444077,12748.352440659997,128.09178509999765,54307.8351624 2025-06-09,04:41:19.000,160,11074441,-795,0,1749444078,12748.244659700002,128.11998162000236,54308.27535096001 2025-06-09,04:41:20.000,160,11074505,-795,0,1749444079,12748.069515639996,128.05653945000086,54308.55483576 2025-06-09,04:41:21.000,160,11074452,-795,0,1749444080,12747.77311799999,128.27506248000282,54308.638681200006 2025-06-09,04:41:22.000,160,11074454,-795,0,1749444081,12747.496929289999,128.6063715900018,54308.82034632 2025-06-09,04:41:23.000,160,11074479,-795,0,1749444082,12747.119695929992,128.98702461000357,54309.17668944 2025-06-09,04:41:24.000,160,11074440,-795,0,1749444083,12746.78288043,129.40292328000214,54309.260534880006 2025-06-09,04:41:25.000,160,11074404,-795,0,1749444084,12746.47974648,129.85406760000478,54309.5120712 2025-06-09,04:41:26.000,160,11074330,-795,0,1749444085,12746.39891076,130.19947497000248,54309.78456888001 2025-06-09,04:41:27.000,160,11074397,-795,0,1749444086,12746.284393489994,130.66471755000384,54310.02213096001 2025-06-09,04:41:28.000,160,11074418,-795,0,1749444087,12746.304602419994,131.05946883000433,54310.56712632 2025-06-09,04:41:29.000,160,11074428,-795,0,1749444088,12746.338283969999,131.4260235900001,54310.97237928 2025-06-09,04:41:30.000,160,11074420,-795,0,1749444089,12746.33154765999,131.79257835000317,54311.34269664001 2025-06-09,04:41:31.000,160,11074412,-795,0,1749444090,12746.169876219989,132.10274007000407,54311.61519432 2025-06-09,04:41:32.000,160,11074410,-795,0,1749444091,12746.068831570003,132.23667353999917,54311.90865336 2025-06-09,04:41:33.000,160,11074416,-795,0,1749444092,12745.772433929997,132.30011571000068,54312.10429272001 2025-06-09,04:41:34.000,160,11074387,-795,0,1749444093,12745.51645414999,132.4270000500037,54312.35582904 2025-06-09,04:41:35.000,160,11074437,-795,0,1749444094,12745.35478270999,132.64552307999838,54312.4815972 2025-06-09,04:41:36.000,160,11074411,-795,0,1749444095,12745.247001749995,132.96273392999865,54312.7261464 2025-06-09,04:41:37.000,160,11074415,-795,0,1749444096,12745.125748169994,133.20945347999805,54313.01261832 2025-06-09,04:41:38.000,160,11074415,-795,0,1749444097,12745.085330309994,133.2799447799989,54313.40389704001 2025-06-09,04:41:39.000,160,11074414,-795,0,1749444098,12744.916922559998,133.30109217000427,54313.550626560005 2025-06-09,04:41:40.000,160,11074442,-795,0,1749444099,12744.829350530003,133.3786326000045,54313.60652352 2025-06-09,04:41:41.000,160,11074468,-795,0,1749444100,12744.849559460003,133.5760082400011,54313.382935680005 2025-06-09,04:41:42.000,160,11074413,-795,0,1749444101,12745.017967209998,133.7240399700022,54313.62748488 2025-06-09,04:41:43.000,160,11074385,-795,0,1749444102,12745.2806833,133.96371039000223,54313.76024016001 2025-06-09,04:41:44.000,160,11074449,-795,0,1749444103,12745.577080939991,134.3796090600008,54313.9139568 2025-06-09,04:41:45.000,160,11074429,-795,0,1749444104,12746.055358949998,134.8378025100028,54314.29126128001 2025-06-09,04:41:46.000,160,11074454,-795,0,1749444105,12746.66162685,135.32419248000224,54314.3681196 2025-06-09,04:41:47.000,160,11074434,-795,0,1749444106,12747.267894750003,135.76123853999889,54314.53581048 2025-06-09,04:41:48.000,160,11074407,-795,0,1749444107,12747.96173468,136.1982846000028,54314.86420512001 2025-06-09,04:41:49.000,160,11074446,-795,0,1749444108,12748.722937709994,136.6564780500048,54314.96202480001 2025-06-09,04:41:50.000,160,11074421,-795,0,1749444109,12749.26184251,137.07237672000338,54314.82926952 2025-06-09,04:41:51.000,160,11074482,-795,0,1749444110,12749.827692549989,137.5799140800009,54314.9969604 2025-06-09,04:41:52.000,160,11074442,-795,0,1749444111,12750.433960449991,138.00991100999818,54315.4511232 2025-06-09,04:41:53.000,160,11074434,-795,0,1749444112,12750.918974769993,138.3623675100025,54315.84240192001 2025-06-09,04:41:54.000,160,11074430,-795,0,1749444113,12751.37704385,138.57384140999784,54316.30355184001 2025-06-09,04:41:55.000,160,11074430,-795,0,1749444114,12751.787958759996,138.6936766200015,54316.65989496001 2025-06-09,04:41:56.000,160,11074439,-795,0,1749444115,12752.165192119988,138.73597139999765,54316.855534320006 2025-06-09,04:41:57.000,160,11074413,-795,0,1749444116,12752.50874392999,138.8558066100013,54317.01623808001 2025-06-09,04:41:58.000,160,11074395,-795,0,1749444117,12753.108275519997,138.9756418199977,54316.8834828 2025-06-09,04:41:59.000,160,11074414,-795,0,1749444118,12753.835797,138.96154355999897,54317.135019119996 2025-06-09,04:42:00.000,160,11074447,-795,0,1749444119,12754.617208959993,138.89810139000474,54317.36559408 2025-06-09,04:42:01.000,160,11074451,-795,0,1749444120,12755.304312579996,138.83465922000323,54317.49834936001 2025-06-09,04:42:02.000,160,11074416,-795,0,1749444121,12756.038570369994,138.88400312999875,54317.83373112001 2025-06-09,04:42:03.000,160,11074395,-795,0,1749444122,12756.691992439992,138.92629791000218,54318.07129320001 2025-06-09,04:42:04.000,160,11074405,-795,0,1749444123,12757.419513919995,138.98269095000433,54318.38571360001 2025-06-09,04:42:05.000,160,11074451,-795,0,1749444124,12758.093144919992,139.0672805100039,54318.69314688001 2025-06-09,04:42:06.000,160,11074392,-795,0,1749444125,12758.78698484999,139.27875440999924,54318.95167032 2025-06-09,04:42:07.000,160,11074461,-795,0,1749444126,12759.292208099992,139.77924264000467,54318.90974760001 2025-06-09,04:42:08.000,160,11074399,-795,0,1749444127,12759.837849209995,140.37841869000113,54319.14032256 2025-06-09,04:42:09.000,160,11074457,-795,0,1749444128,12760.343072459997,140.94939822000015,54319.5036528 2025-06-09,04:42:10.000,160,11074425,-795,0,1749444129,12760.801141539989,141.5979181799994,54319.79711184001 2025-06-09,04:42:11.000,160,11074415,-795,0,1749444130,12761.13122073,142.16184857999906,54320.25127464001 2025-06-09,04:42:12.000,160,11074424,-795,0,1749444131,12761.596026120002,142.63414028999978,54320.58665640001 2025-06-09,04:42:13.000,160,11074453,-795,0,1749444132,12762.006941029998,143.05003895999835,54321.01287072 2025-06-09,04:42:14.000,160,11074401,-795,0,1749444133,12762.26292080999,143.4800358900029,54321.30632976001 2025-06-09,04:42:15.000,160,11074416,-795,0,1749444134,12762.397647009995,143.96642586000235,54321.432097920006 2025-06-09,04:42:16.000,160,11074420,-795,0,1749444135,12762.52563689999,144.48806147999858,54321.578827440004 2025-06-09,04:42:17.000,160,11074412,-795,0,1749444136,12762.633417860001,144.90396015000442,54321.914209200004 2025-06-09,04:42:18.000,160,11074447,-795,0,1749444137,12762.747935129992,145.24231839000277,54322.368372000004 2025-06-09,04:42:19.000,160,11074447,-795,0,1749444138,12762.781616679997,145.49608707000152,54322.83650904 2025-06-09,04:42:20.000,160,11074430,-795,0,1749444139,12762.707517269992,145.65116793000198,54323.109006720006 2025-06-09,04:42:21.000,160,11074435,-795,0,1749444140,12762.599736309996,145.86969096000394,54323.36753016001 2025-06-09,04:42:22.000,160,11074407,-795,0,1749444141,12762.518900589996,146.14460703000077,54323.58413088001 2025-06-09,04:42:23.000,160,11074413,-795,0,1749444142,12762.296602359995,146.4336213600036,54323.89156416001 2025-06-09,04:42:24.000,160,11074448,-795,0,1749444143,12762.047358889999,146.680340910003,54323.81470584 2025-06-09,04:42:25.000,160,11074442,-795,0,1749444144,12761.791379109993,146.78607786000066,54323.996370960005 2025-06-09,04:42:26.000,160,11074393,-795,0,1749444145,12761.474772540001,146.92001133000304,54323.996370960005 2025-06-09,04:42:27.000,160,11074461,-795,0,1749444146,12761.20532013999,147.0257482800007,54324.1500876 2025-06-09,04:42:28.000,160,11074404,-795,0,1749444147,12760.935867739994,147.0750921900035,54324.5343792 2025-06-09,04:42:29.000,160,11074452,-795,0,1749444148,12760.774196299993,146.9905026300039,54324.68809584001 2025-06-09,04:42:30.000,160,11074425,-795,0,1749444149,12760.484534969997,146.88476567999896,54324.764954160004 2025-06-09,04:42:31.000,160,11074454,-795,0,1749444150,12760.12751053999,146.89886393999768,54324.618224640006 2025-06-09,04:42:32.000,160,11074462,-795,0,1749444151,12759.938893859995,147.03279741000006,54324.63219888 2025-06-09,04:42:33.000,160,11074417,-795,0,1749444152,12759.77048611,147.24427131000266,54324.49245648001 2025-06-09,04:42:34.000,160,11074411,-795,0,1749444153,12759.77048611,147.55443303000357,54324.6741216 2025-06-09,04:42:35.000,160,11074452,-795,0,1749444154,12759.72333193999,147.77295605999825,54324.79988976 2025-06-09,04:42:36.000,160,11074442,-795,0,1749444155,12759.615550979994,147.92098778999934,54324.87674808001 2025-06-09,04:42:37.000,160,11074428,-795,0,1749444156,12759.433670609993,148.09721603999787,54325.100335920004 2025-06-09,04:42:38.000,160,11074355,-795,0,1749444157,12759.110327729992,148.25229689999833,54325.288988160006 2025-06-09,04:42:39.000,160,11074436,-795,0,1749444158,12758.578159239994,148.39327950000006,54325.35885936001 2025-06-09,04:42:40.000,160,11074427,-795,0,1749444159,12757.971891339992,148.62590079000074,54325.47764040001 2025-06-09,04:42:41.000,160,11074419,-795,0,1749444160,12757.311732959999,148.72458860999905,54325.40776920001 2025-06-09,04:42:42.000,160,11074434,-795,0,1749444161,12756.584211479996,148.72458860999905,54325.40078208001 2025-06-09,04:42:43.000,160,11074435,-795,0,1749444162,12755.849953689998,148.7175394799997,54325.505588880005 2025-06-09,04:42:44.000,160,11074397,-795,0,1749444163,12755.09548697,148.80212903999927,54325.58943432 2025-06-09,04:42:45.000,160,11074472,-795,0,1749444164,12754.260184530001,148.78803078000055,54326.01564864 2025-06-09,04:42:46.000,160,11074377,-795,0,1749444165,12753.195847549992,148.7457360000044,54326.07154560001 2025-06-09,04:42:47.000,160,11074432,-795,0,1749444166,12752.010256989997,148.70344122000097,54326.04359712 2025-06-09,04:42:48.000,160,11074359,-795,0,1749444167,12750.918974769993,148.6822938300029,54326.04359712 2025-06-09,04:42:49.000,160,11074430,-795,0,1749444168,12749.881583029994,148.52016384000308,54326.20430088 2025-06-09,04:42:50.000,160,11074460,-795,0,1749444169,12748.97218117999,148.4708199300003,54326.02962288001 2025-06-09,04:42:51.000,160,11074398,-795,0,1749444170,12747.907844199995,148.4496725400022,54326.00167440001 2025-06-09,04:42:52.000,160,11074425,-795,0,1749444171,12747.092750689997,148.52721297000244,54326.03661 2025-06-09,04:42:53.000,160,11074438,-795,0,1749444172,12746.385438139994,148.9078659900042,54326.23923648001 2025-06-09,04:42:54.000,160,11074414,-795,0,1749444173,12745.49624521999,149.2532733600019,54326.4209016 2025-06-09,04:42:55.000,160,11074430,-795,0,1749444174,12744.667679090002,149.62687725000433,54326.44885008 2025-06-09,04:42:56.000,160,11074434,-795,0,1749444175,12743.919948679999,149.9934320100001,54326.441862960004 2025-06-09,04:42:57.000,160,11074428,-795,0,1749444176,12743.273262919996,150.4516254600021,54326.50474704001 2025-06-09,04:42:58.000,160,11074475,-795,0,1749444177,12742.720885499999,150.82522935000452,54326.47679856 2025-06-09,04:42:59.000,160,11074439,-795,0,1749444178,12742.208925940002,151.16358759000286,54326.63750232 2025-06-09,04:43:00.000,160,11074418,-795,0,1749444179,12741.79801102999,151.4032580100029,54326.64448944 2025-06-09,04:43:01.000,160,11074452,-795,0,1749444180,12741.380359809998,151.73456712000188,54326.58859248 2025-06-09,04:43:02.000,160,11074429,-795,0,1749444181,12741.232160989988,152.05177797000215,54326.847115920005 2025-06-09,04:43:03.000,160,11074397,-795,0,1749444182,12741.164797889993,152.47472577000008,54327.12660072001 2025-06-09,04:43:04.000,160,11074427,-795,0,1749444183,12741.238897299998,152.85537879000185,54327.30826584 2025-06-09,04:43:05.000,160,11074433,-795,0,1749444184,12741.326469329993,153.27832658999978,54327.38512416 2025-06-09,04:43:06.000,160,11074416,-795,0,1749444185,12741.427513979994,153.72947091000242,54327.42005976001 2025-06-09,04:43:07.000,160,11074412,-795,0,1749444186,12741.710438999995,154.15241871000035,54327.434034 2025-06-09,04:43:08.000,160,11074435,-795,0,1749444187,12741.92600092,154.603563030003,54327.67858320001 2025-06-09,04:43:09.000,160,11074426,-795,0,1749444188,12742.040518189991,155.13224777999858,54327.89518392001 2025-06-09,04:43:10.000,160,11074392,-795,0,1749444189,12742.128090220001,155.6679816600008,54328.07684904 2025-06-09,04:43:11.000,160,11074414,-795,0,1749444190,12742.040518189991,156.17551901999832,54328.2724884 2025-06-09,04:43:12.000,160,11074463,-795,0,1749444191,12742.067463430001,156.67600725000375,54328.60088304 2025-06-09,04:43:13.000,160,11074454,-795,0,1749444192,12742.094408669996,157.07075853000424,54328.80350952001 2025-06-09,04:43:14.000,160,11074451,-795,0,1749444193,12742.141562839992,157.4232150300013,54329.09696856001 2025-06-09,04:43:15.000,160,11074416,-795,0,1749444194,12742.175244389997,157.6699345800007,54329.292607920004 2025-06-09,04:43:16.000,160,11074493,-795,0,1749444195,12742.060727119991,157.98714543000096,54329.34850488 2025-06-09,04:43:17.000,160,11074413,-795,0,1749444196,12741.83842888999,158.35370019000402,54329.481260160006 2025-06-09,04:43:18.000,160,11074382,-795,0,1749444197,12741.670021139995,158.67796017000364,54329.746770720005 2025-06-09,04:43:19.000,160,11074348,-795,0,1749444198,12741.387096119994,158.98812189000455,54330.02625552001 2025-06-09,04:43:20.000,160,11074429,-795,0,1749444199,12741.050280620002,159.26303796000138,54330.38259864 2025-06-09,04:43:21.000,160,11074415,-795,0,1749444200,12740.65957463999,159.6366418500038,54330.417534240005 2025-06-09,04:43:22.000,160,11074393,-795,0,1749444201,12740.29581389999,160.10188442999788,54330.5433024 2025-06-09,04:43:23.000,160,11074418,-795,0,1749444202,12739.945525779993,160.489586579999,54330.7878516 2025-06-09,04:43:24.000,160,11074437,-795,0,1749444203,12739.703018619992,160.92663264000294,54330.73195464 2025-06-09,04:43:25.000,160,11074415,-795,0,1749444204,12739.36620312,161.25089262000256,54330.89964552 2025-06-09,04:43:26.000,160,11074387,-795,0,1749444205,12739.11695964999,161.54695608000475,54330.98349096001 2025-06-09,04:43:27.000,160,11074403,-795,0,1749444206,12738.759935219998,161.86416692999774,54331.05336216 2025-06-09,04:43:28.000,160,11074417,-795,0,1749444207,12738.530900680002,162.1320338700025,54331.423679520005 2025-06-09,04:43:29.000,160,11074404,-795,0,1749444208,12738.281657209991,162.44924472000275,54331.66822872 2025-06-09,04:43:30.000,160,11074412,-795,0,1749444209,12737.93810539999,162.8228486099979,54331.60534464 2025-06-09,04:43:31.000,160,11074460,-795,0,1749444210,12737.702334549998,163.2951403199986,54331.80098400001 2025-06-09,04:43:32.000,160,11074445,-795,0,1749444211,12737.459827389997,163.8520215899989,54332.00361048 2025-06-09,04:43:33.000,160,11074407,-795,0,1749444212,12737.331837500002,164.3454606899977,54332.00361048 2025-06-09,04:43:34.000,160,11074386,-795,0,1749444213,12737.143220819991,164.7684084900029,54332.07348168 2025-06-09,04:43:35.000,160,11074463,-795,0,1749444214,12736.90071365999,165.17725803000212,54332.192262720004 2025-06-09,04:43:36.000,160,11074393,-795,0,1749444215,12736.78619639,165.45922322999832,54332.25514680001 2025-06-09,04:43:37.000,160,11074432,-755,0,1749444216,12736.550425539994,165.79758147000393,54332.5346316 2025-06-09,04:43:38.000,160,11074381,-795,0,1749444217,12736.294445760002,166.0513501500027,54332.478734640004 2025-06-09,04:43:39.000,160,11074430,-795,0,1749444218,12736.233818970002,166.28397144000337,54332.863026240004 2025-06-09,04:43:40.000,160,11074464,-795,0,1749444219,12736.065411219992,166.55183838000085,54332.9189232 2025-06-09,04:43:41.000,160,11074421,-795,0,1749444220,12735.897003469996,166.91134401000454,54332.695335360004 2025-06-09,04:43:42.000,160,11074400,-795,0,1749444221,12735.944157639991,167.3483900700012,54332.835077760006 2025-06-09,04:43:43.000,160,11074362,-795,0,1749444222,12735.991311810001,167.9052713400015,54332.90494896001 2025-06-09,04:43:44.000,160,11074416,-795,0,1749444223,12735.923948709991,168.41985782999836,54333.13552392 2025-06-09,04:43:45.000,160,11074453,-795,0,1749444224,12735.82964037,168.9344443200025,54333.40802160001 2025-06-09,04:43:46.000,160,11074454,-795,0,1749444225,12735.72185940999,169.44198168000003,54333.44994432 2025-06-09,04:43:47.000,160,11074456,-795,0,1749444226,12735.634287379995,169.85083121999924,54333.57571248001 2025-06-09,04:43:48.000,160,11074419,-795,0,1749444227,12735.573660589995,170.39361423000082,54333.62462232001 2025-06-09,04:43:49.000,160,11074462,-795,0,1749444228,12735.290735569994,170.98574114999792,54333.69449352001 2025-06-09,04:43:50.000,160,11074378,-795,0,1749444229,12735.007810549992,171.6131137199991,54333.45693144001 2025-06-09,04:43:51.000,160,11074437,-795,0,1749444230,12734.58342301999,172.09950368999853,54333.338150400006 2025-06-09,04:43:52.000,160,11074414,-795,0,1749444231,12734.192717039994,172.53654975000245,54333.2333436 2025-06-09,04:43:53.000,160,11074433,-795,0,1749444232,12733.775065820002,172.8890062499995,54333.20539512 2025-06-09,04:43:54.000,160,11074475,-795,0,1749444233,12733.40456876999,173.26965927000128,54333.73641624 2025-06-09,04:43:55.000,160,11074394,-795,0,1749444234,12733.027335409999,173.6291648999977,54333.771351840005 2025-06-09,04:43:56.000,160,11074445,-795,0,1749444235,12732.690519909993,174.00276879000012,54333.673532160006 2025-06-09,04:43:57.000,160,11074450,-795,0,1749444236,12732.306550239991,174.43981485000404,54333.5826996 2025-06-09,04:43:58.000,160,11074454,-795,0,1749444237,12732.13140618,174.76407483000366,54333.387060240006 2025-06-09,04:43:59.000,160,11074446,-795,0,1749444238,12731.774381749994,175.0389909000005,54333.3032148 2025-06-09,04:44:00.000,160,11074407,-795,0,1749444239,12731.585765069998,175.19407176000095,54333.22635648 2025-06-09,04:44:01.000,160,11074465,-795,0,1749444240,12731.316312670002,175.41964392000227,54333.09360120001 2025-06-09,04:44:02.000,160,11074469,-795,0,1749444241,12731.195059090001,175.6452160800036,54333.11456256 2025-06-09,04:44:03.000,160,11074475,-795,0,1749444242,12731.100750749996,175.83554259000084,54333.219369360006 2025-06-09,04:44:04.000,160,11074405,-795,0,1749444243,12731.188322779992,176.10340952999832,54333.28924056001 2025-06-09,04:44:05.000,160,11074391,-795,0,1749444244,12731.215268020002,176.41357124999922,54333.14251104001 2025-06-09,04:44:06.000,160,11074339,-795,0,1749444245,12731.269158499992,176.7096347100014,54333.03770424 2025-06-09,04:44:07.000,160,11074448,-795,0,1749444246,12731.201795399997,177.13258250999934,54332.63943840001 2025-06-09,04:44:08.000,160,11074394,-795,0,1749444247,12731.222004329997,177.5132355300011,54332.674374 2025-06-09,04:44:09.000,160,11074420,-795,0,1749444248,12731.275894810002,177.99962550000055,54332.72328384 2025-06-09,04:44:10.000,160,11074451,-795,0,1749444249,12731.349994219992,178.26044330999866,54332.73725808001 2025-06-09,04:44:11.000,160,11074433,-795,0,1749444250,12731.323048979997,178.59880155000428,54332.814116400004 2025-06-09,04:44:12.000,160,11074444,-795,0,1749444251,12731.383675769997,178.97240543999942,54332.92591032001 2025-06-09,04:44:13.000,160,11074371,-795,0,1749444252,12731.356730530002,179.37420584999927,54332.84206488 2025-06-09,04:44:14.000,160,11074339,-795,0,1749444253,12731.195059090001,179.79010451999784,54332.79315504 2025-06-09,04:44:15.000,160,11074430,-795,0,1749444254,12731.067069199991,180.16370841000025,54332.61847704001 2025-06-09,04:44:16.000,160,11074400,-795,0,1749444255,12730.88518882999,180.58665620999818,54332.35296648001 2025-06-09,04:44:17.000,160,11074409,-795,0,1749444256,12730.84477096999,181.0237022700021,54332.34597936 2025-06-09,04:44:18.000,160,11074410,-795,0,1749444257,12730.797616799995,181.44665007000003,54332.44379904 2025-06-09,04:44:19.000,160,11074455,-755,0,1749444258,12730.716781079995,181.86959786999796,54332.45777328 2025-06-09,04:44:20.000,160,11074397,-795,0,1749444259,12730.54163701999,182.39828262000083,54332.62546416 2025-06-09,04:44:21.000,160,11074443,-795,0,1749444260,12730.326075099998,182.8635252000022,54332.50668312 2025-06-09,04:44:22.000,160,11074375,-795,0,1749444261,12730.097040560002,183.34286604000226,54332.429824800005 2025-06-09,04:44:23.000,160,11074332,-795,0,1749444262,12729.820851849996,183.75171558000147,54332.40886344 2025-06-09,04:44:24.000,160,11074323,-795,0,1749444263,12729.477300039995,184.16761425000004,54331.996623360006 2025-06-09,04:44:25.000,160,11074437,-795,0,1749444264,12729.38299169999,184.62580770000204,54332.05950744 2025-06-09,04:44:26.000,160,11074468,-795,0,1749444265,12729.187638709998,185.10514854000212,54331.96867488001 2025-06-09,04:44:27.000,160,11074438,-795,0,1749444266,12729.140484539988,185.52809634000005,54331.75207416001 2025-06-09,04:44:28.000,160,11074436,-795,0,1749444267,12729.093330369993,185.90170023000246,54331.856880960004 2025-06-09,04:44:29.000,160,11074452,-795,0,1749444268,12729.106802989998,186.33169715999975,54331.93373928 2025-06-09,04:44:30.000,160,11074351,-795,0,1749444269,12728.924922619997,186.80398887000047,54331.73809992 2025-06-09,04:44:31.000,160,11074481,-795,0,1749444270,12728.776723800001,187.23398579999775,54331.493550720006 2025-06-09,04:44:32.000,160,11074436,-795,0,1749444271,12728.769987489992,187.6498844700036,54331.38874392 2025-06-09,04:44:33.000,160,11074456,-795,0,1749444272,12728.675679150001,187.97414445000322,54331.27695000001 2025-06-09,04:44:34.000,160,11074464,-795,0,1749444273,12728.54768925999,188.41119050999987,54331.26297576 2025-06-09,04:44:35.000,160,11074464,-795,0,1749444274,12728.53421664,188.80594179000036,54331.24900152001 2025-06-09,04:44:36.000,160,11074449,-795,0,1749444275,12728.44664460999,189.23593871999765,54331.11624624 2025-06-09,04:44:37.000,160,11074392,-795,0,1749444276,12728.34559995999,189.60954261000006,54331.13022048001 2025-06-09,04:44:38.000,160,11074372,-795,0,1749444277,12728.31191841,190.0113430199999,54331.14419472 2025-06-09,04:44:39.000,160,11074416,-795,0,1749444278,12728.27150055,190.39904517000105,54331.0673364 2025-06-09,04:44:40.000,160,11074432,-795,0,1749444279,12728.18392851999,190.78674732000218,54331.01143944001 2025-06-09,04:44:41.000,160,11074455,-795,0,1749444280,12728.14351065999,191.23789164000482,54330.6131736 2025-06-09,04:44:42.000,160,11074461,-795,0,1749444281,12728.197401139994,191.73837987000297,54330.536315280006 2025-06-09,04:44:43.000,160,11074458,-795,0,1749444282,12728.44664460999,192.2459172300005,54330.585225120005 2025-06-09,04:44:44.000,160,11074461,-795,0,1749444283,12728.668942839991,192.6547667699997,54330.69701904001 2025-06-09,04:44:45.000,160,11074435,-795,0,1749444284,12728.897977380002,193.0777145700049,54330.82977432 2025-06-09,04:44:46.000,160,11074348,-795,0,1749444285,12729.234792879994,193.5077115000022,54330.801825840004 2025-06-09,04:44:47.000,160,11074437,-795,0,1749444286,12729.4503548,193.88836452000396,54330.655096320006 2025-06-09,04:44:48.000,160,11074376,-795,0,1749444287,12729.74675243999,194.39590188000147,54330.69003192 2025-06-09,04:44:49.000,160,11074416,-795,0,1749444288,12730.043150079997,194.91048836999835,54330.822787200006 2025-06-09,04:44:50.000,160,11074428,-795,0,1749444289,12730.285657239998,195.41097660000378,54330.634134960004 2025-06-09,04:44:51.000,160,11074439,-795,0,1749444290,12730.406910819998,195.85507178999978,54330.55727664001 2025-06-09,04:44:52.000,160,11074408,-795,0,1749444291,12730.7302537,196.34851088999858,54330.67605768001 2025-06-09,04:44:53.000,160,11074390,-795,0,1749444292,12730.898661449995,196.84194999000465,54330.80881296 2025-06-09,04:44:54.000,160,11074404,-795,0,1749444293,12730.92560668999,197.27194692000194,54331.08131064001 2025-06-09,04:44:55.000,160,11074446,-795,0,1749444294,12731.100750749996,197.57505951000348,54331.19310456 2025-06-09,04:44:56.000,160,11074439,-795,0,1749444295,12731.040123959996,197.89227036000375,54331.13022048001 2025-06-09,04:44:57.000,160,11074415,-795,0,1749444296,12731.040123959996,198.19538294999802,54331.17913032001 2025-06-09,04:44:58.000,160,11074414,-795,0,1749444297,12731.060332889996,198.53374119000364,54331.33284696 2025-06-09,04:44:59.000,160,11074401,-795,0,1749444298,12731.134432300001,198.75226421999832,54331.23502728 2025-06-09,04:45:00.000,160,11074432,-795,0,1749444299,12731.107487059991,198.97783637999964,54331.23502728 2025-06-09,04:45:01.000,160,11074474,-795,0,1749444300,12731.019915029996,199.15406462999817,54331.20009168001 2025-06-09,04:45:02.000,160,11074362,-795,0,1749444301,12730.986233479991,199.37258766000014,54331.39573104001 2025-06-09,04:45:03.000,160,11074420,-795,0,1749444302,12730.94581561999,199.58406156000274,54331.591370400005 2025-06-09,04:45:04.000,160,11074391,-795,0,1749444303,12730.91213407,199.8025845900047,54331.65425448001 2025-06-09,04:45:05.000,160,11074413,-795,0,1749444304,12730.838034659995,200.07750066000153,54331.759061280005 2025-06-09,04:45:06.000,160,11074420,-795,0,1749444305,12730.68309952999,200.35946585999773,54331.66822872 2025-06-09,04:45:07.000,160,11074444,-795,0,1749444306,12730.64268166999,200.62733280000248,54331.591370400005 2025-06-09,04:45:08.000,160,11074443,-795,0,1749444307,12730.595527499994,200.81765930999973,54331.75207416001 2025-06-09,04:45:09.000,160,11074452,-795,0,1749444308,12730.427119749998,201.06437885999912,54331.7660484 2025-06-09,04:45:10.000,160,11074390,-795,0,1749444309,12730.198085210002,201.36749145000067,54331.78002264001 2025-06-09,04:45:11.000,160,11074401,-795,0,1749444310,12729.975786980001,201.63535838999815,54331.9057908 2025-06-09,04:45:12.000,160,11074445,-795,0,1749444311,12729.935369120001,201.84683229000075,54332.05252032 2025-06-09,04:45:13.000,160,11074454,-795,0,1749444312,12729.995995910002,201.98781489000248,54332.17130136 2025-06-09,04:45:14.000,160,11074421,-795,0,1749444313,12729.982523289997,202.15699401000165,54332.41585056 2025-06-09,04:45:15.000,160,11074460,-795,0,1749444314,12730.029677459992,202.28387835000467,54332.55559296 2025-06-09,04:45:16.000,160,11074445,-795,0,1749444315,12729.995995910002,202.45305747000384,54332.36694072 2025-06-09,04:45:17.000,160,11074432,-795,0,1749444316,12729.955578050001,202.67158049999853,54332.32501800001 2025-06-09,04:45:18.000,160,11074404,-795,0,1749444317,12729.915160190001,202.9042017899992,54332.5346316 2025-06-09,04:45:19.000,160,11074448,-795,0,1749444318,12729.901687569996,203.1015774300031,54332.59052856001 2025-06-09,04:45:20.000,160,11074446,-795,0,1749444319,12729.780433989996,203.40469002000464,54332.96084592 2025-06-09,04:45:21.000,160,11074468,-795,0,1749444320,12729.62549885999,203.74304826000298,54332.90494896001 2025-06-09,04:45:22.000,160,11074423,-795,0,1749444321,12729.51098159,204.06025911000324,54332.93988456 2025-06-09,04:45:23.000,160,11074407,-795,0,1749444322,12729.47056373,204.39156822000223,54333.198408000004 2025-06-09,04:45:24.000,160,11074416,-795,0,1749444323,12729.50424527999,204.75107384999865,54333.31020192001 2025-06-09,04:45:25.000,160,11074472,-795,0,1749444324,12729.40993694,205.0541864400002,54333.373086 2025-06-09,04:45:26.000,160,11074428,-795,0,1749444325,12729.153957159993,205.3643481600011,54333.47090568 2025-06-09,04:45:27.000,160,11074437,-795,0,1749444326,12728.891241069992,205.65336249000393,54333.4429572 2025-06-09,04:45:28.000,160,11074420,-795,0,1749444327,12728.668942839991,206.02696637999907,54333.701480640004 2025-06-09,04:45:29.000,160,11074418,-795,0,1749444328,12728.655470220001,206.25958766999975,54333.94602984 2025-06-09,04:45:30.000,160,11074420,-795,0,1749444329,12728.59484343,206.4781107000017,54334.176604800006 2025-06-09,04:45:32.000,160,11074437,-795,0,1749444331,12728.41296306,206.8728619800022,54334.37923128 2025-06-09,04:45:33.000,160,11074426,-795,0,1749444332,12728.359072579995,207.14072891999967,54334.31634720001 2025-06-09,04:45:34.000,160,11074421,-795,0,1749444333,12728.20413744999,207.3169571699982,54334.40717976 2025-06-09,04:45:35.000,160,11074449,-795,0,1749444334,12728.116565419994,207.4649888999993,54334.491025200005 2025-06-09,04:45:36.000,160,11074446,-795,0,1749444335,12727.961630289989,207.50023455000337,54334.60281912001 2025-06-09,04:45:37.000,160,11074414,-795,0,1749444336,12727.914476119993,207.5777749800036,54334.826406960005 2025-06-09,04:45:38.000,160,11074464,-795,0,1749444337,12727.860585639988,207.7751506200002,54335.03602056001 2025-06-09,04:45:39.000,160,11074429,-795,0,1749444338,12727.806695159998,207.95137886999873,54335.16877584 2025-06-09,04:45:40.000,160,11074409,-795,0,1749444339,12727.624814789997,208.14875451000262,54335.1897372 2025-06-09,04:45:41.000,160,11074458,-795,0,1749444340,12727.503561209996,208.3320318900005,54335.08493040001 2025-06-09,04:45:42.000,160,11074395,-795,0,1749444341,12727.261054049995,208.45186710000416,54334.88230392 2025-06-09,04:45:43.000,160,11074427,-795,0,1749444342,12727.31494453,208.73383230000036,54334.9801236 2025-06-09,04:45:44.000,160,11074407,-795,0,1749444343,12727.23410881,209.0228466300032,54335.08493040001 2025-06-09,04:45:45.000,160,11074396,-795,0,1749444344,12727.2947356,209.31186095999874,54335.378389440004 2025-06-09,04:45:46.000,160,11074425,-795,0,1749444345,12727.180218329995,209.54448224999942,54335.615951520005 2025-06-09,04:45:47.000,160,11074460,-795,0,1749444346,12727.079173679995,209.8264474500029,54335.5740288 2025-06-09,04:45:48.000,160,11074404,-795,0,1749444347,12726.98486533999,210.04497048000485,54335.59499016 2025-06-09,04:45:49.000,160,11074427,-795,0,1749444348,12726.930974859999,210.27759176999825,54335.69280984 2025-06-09,04:45:50.000,160,11074424,-795,0,1749444349,12726.951183789999,210.46086915000342,54335.60896440001 2025-06-09,04:45:51.000,160,11074409,-795,0,1749444350,12726.97139272,210.6089008800045,54335.60197728 2025-06-09,04:45:52.000,160,11074456,-795,0,1749444351,12726.92423854999,210.7639817399977,54335.47620912 2025-06-09,04:45:53.000,160,11074448,-795,0,1749444352,12726.99160165,211.00365215999773,54335.59499016 2025-06-09,04:45:54.000,160,11074418,-795,0,1749444353,12727.04549212999,211.25742084000376,54335.951333280005 2025-06-09,04:45:55.000,160,11074447,-795,0,1749444354,12727.08590998999,211.51823865000188,54335.902423440006 2025-06-09,04:45:56.000,160,11074472,-795,0,1749444355,12727.180218329995,211.76495820000127,54336.13998552001 2025-06-09,04:45:57.000,160,11074441,-795,0,1749444356,12727.13306416,211.99757949000195,54336.15395976 2025-06-09,04:45:58.000,160,11074442,-795,0,1749444357,12727.058964749995,212.18085686999984,54336.18889536001 2025-06-09,04:45:59.000,160,11074458,-795,0,1749444358,12726.92423854999,212.39233077000245,54336.01421736001 2025-06-09,04:46:00.000,160,11074426,-795,0,1749444359,12726.762567109989,212.51216597999883,54336.070114320006 2025-06-09,04:46:01.000,160,11074457,-795,0,1749444360,12726.688467699998,212.66724683999928,54336.17492112 2025-06-09,04:46:02.000,160,11074452,-795,0,1749444361,12726.486378399997,212.77298379000422,54336.04216584001 2025-06-09,04:46:03.000,160,11074418,-795,0,1749444362,12726.432487919992,212.8293768299991,54336.384534720004 2025-06-09,04:46:04.000,160,11074441,-795,0,1749444363,12726.499851020002,212.7941311800023,54336.52427712001 2025-06-09,04:46:05.000,160,11074424,-795,0,1749444364,12726.398806370002,212.7941311800023,54336.56619984001 2025-06-09,04:46:06.000,160,11074452,-795,0,1749444365,12726.169771829991,212.72363988000143,54336.46139304 2025-06-09,04:46:07.000,160,11074426,-795,0,1749444366,12725.84642894999,212.7447872699995,54336.16094688001 2025-06-09,04:46:08.000,160,11074403,-795,0,1749444367,12725.664548579989,212.808229440001,54336.05614008 2025-06-09,04:46:09.000,160,11074415,-795,0,1749444368,12725.475931899993,212.93511378000403,54336.10504992 2025-06-09,04:46:10.000,160,11074401,-795,0,1749444369,12725.280578910002,213.01265421000426,54336.09107568001 2025-06-09,04:46:11.000,160,11074426,-795,0,1749444370,12725.065016989996,213.03380160000233,54336.32165064 2025-06-09,04:46:12.000,160,11074422,-795,0,1749444371,12724.883136619996,213.11839116000192,54336.31466352 2025-06-09,04:46:13.000,160,11074429,-795,0,1749444372,12724.71472887,213.25937376000365,54336.25876656001 2025-06-09,04:46:14.000,160,11074438,-795,0,1749444373,12724.600211599995,213.4003563599981,54336.25876656001 2025-06-09,04:46:15.000,160,11074471,-795,0,1749444374,12724.519375879994,213.4849459199977,54336.19588248 2025-06-09,04:46:16.000,160,11074457,-795,0,1749444375,12724.478958019994,213.71756720999838,54335.93735904 2025-06-09,04:46:17.000,160,11074477,-795,0,1749444376,12724.458749089994,213.95723762999842,54335.76966816 2025-06-09,04:46:18.000,160,11074406,-795,0,1749444377,12724.60694790999,214.26739934999932,54335.76268104 2025-06-09,04:46:19.000,160,11074427,-795,0,1749444378,12724.77535566,214.5987084599983,54335.98626888 2025-06-09,04:46:20.000,160,11074455,-795,0,1749444379,12724.9370271,214.78903497000283,54336.19588248 2025-06-09,04:46:21.000,160,11074402,-795,0,1749444380,12725.071753299992,215.0428036500016,54336.2028696 2025-06-09,04:46:22.000,160,11074408,-795,0,1749444381,12725.098698540001,215.2683758100029,54336.0281916 2025-06-09,04:46:23.000,160,11074431,-795,0,1749444382,12725.314260459993,215.58558666000317,54336.119024160005 2025-06-09,04:46:24.000,160,11074419,-795,0,1749444383,12725.448986659998,215.83230621000257,54335.98626888 2025-06-09,04:46:25.000,160,11074415,-795,0,1749444384,12725.617394409994,216.0719766300026,54336.0281916 2025-06-09,04:46:26.000,160,11074450,-795,0,1749444385,12725.779065849994,216.29049966000457,54336.23081808001 2025-06-09,04:46:27.000,160,11074396,-795,0,1749444386,12725.98789145999,216.5019735599999,54336.335624880005 2025-06-09,04:46:28.000,160,11074422,-795,0,1749444387,12726.03504563,216.64295616000163,54336.56619984001 2025-06-09,04:46:29.000,160,11074459,-795,0,1749444388,12726.08893610999,216.83328266999888,54336.5871612 2025-06-09,04:46:30.000,160,11074350,-795,0,1749444389,12726.216926000001,216.95311788000254,54336.76882632 2025-06-09,04:46:31.000,160,11074448,-795,0,1749444390,12726.277552790001,217.05180570000084,54336.81773616 2025-06-09,04:46:32.000,160,11074433,-795,0,1749444391,12726.324706959997,217.03065831000276,54336.73389072001 2025-06-09,04:46:33.000,160,11074438,-795,0,1749444392,12726.479642090002,217.03770744000212,54336.573186960006 2025-06-09,04:46:34.000,160,11074430,-795,0,1749444393,12726.573950429993,217.08000221999828,54336.622096800005 2025-06-09,04:46:35.000,160,11074411,-795,0,1749444394,12726.769303419998,217.1575426499985,54336.78280056001 2025-06-09,04:46:36.000,160,11074435,-795,0,1749444395,12726.97139272,217.23508307999873,54336.85267176001 2025-06-09,04:46:37.000,160,11074431,-795,0,1749444396,12727.11285523,217.32672176999768,54337.14613080001 2025-06-09,04:46:38.000,160,11074375,-795,0,1749444397,12727.27452667,217.4536061100007,54337.03433688 2025-06-09,04:46:39.000,160,11074458,-795,0,1749444398,12727.611342169992,217.58753958000307,54337.11818232001 2025-06-09,04:46:40.000,160,11074442,-795,0,1749444399,12727.860585639988,217.6650800100033,54337.16709216001 2025-06-09,04:46:41.000,160,11074416,-795,0,1749444400,12728.150246969999,217.74966957000288,54337.20202776 2025-06-09,04:46:42.000,160,11074444,-795,0,1749444401,12728.36580888999,217.7637678300016,54336.9365172 2025-06-09,04:46:43.000,160,11074410,-795,0,1749444402,12728.581370809996,217.8131117400044,54337.1111952 2025-06-09,04:46:44.000,160,11074445,-795,0,1749444403,12728.776723800001,217.7990134799984,54337.2509376 2025-06-09,04:46:45.000,160,11074431,-795,0,1749444404,12728.978813100002,217.84835739000118,54337.53042240001 2025-06-09,04:46:46.000,160,11074438,-795,0,1749444405,12729.295419669994,217.86950477999926,54337.71907464001 2025-06-09,04:46:47.000,160,11074407,-795,0,1749444406,12729.76696136999,217.86950477999926,54337.83785568001 2025-06-09,04:46:48.000,160,11074435,-795,0,1749444407,12730.177876280002,217.84835739000118,54337.85182992 2025-06-09,04:46:49.000,160,11074408,-795,0,1749444408,12730.615736429994,217.7990134799984,54338.0195208 2025-06-09,04:46:50.000,160,11074443,-795,0,1749444409,12731.05359658,217.78491521999968,54337.99157232 2025-06-09,04:46:51.000,160,11074452,-795,0,1749444410,12731.491456729993,217.74966957000288,54338.18721168 2025-06-09,04:46:52.000,160,11074372,-795,0,1749444411,12731.700282339989,217.70737478999945,54338.02650792001 2025-06-09,04:46:53.000,160,11074385,-795,0,1749444412,12732.18529665999,217.68622740000137,54338.396825280004 2025-06-09,04:46:54.000,160,11074382,-795,0,1749444413,12732.555793710002,217.60163784000179,54338.70425856001 2025-06-09,04:46:55.000,160,11074395,-795,0,1749444414,12733.0879622,217.49590089000412,54338.969769120005 2025-06-09,04:46:56.000,160,11074415,-795,0,1749444415,12733.613394380001,217.46065524000005,54339.032653199996 2025-06-09,04:46:57.000,160,11074433,-795,0,1749444416,12734.185980729999,217.3549182900024,54339.256241040006 2025-06-09,04:46:58.000,160,11074383,-795,0,1749444417,12734.704676599991,217.28442699000152,54339.49380312001 2025-06-09,04:46:59.000,160,11074425,-795,0,1749444418,12735.115591510003,217.1222970000017,54339.59860992 2025-06-09,04:47:00.000,160,11074382,-795,0,1749444419,12735.573660589995,216.86852832000295,54339.91303032 2025-06-09,04:47:01.000,160,11074446,-795,0,1749444420,12735.903739779991,216.7134474600025,54340.192515120005 2025-06-09,04:47:02.000,160,11074410,-795,0,1749444421,12736.254027900002,216.60771051000484,54340.28334768001 2025-06-09,04:47:03.000,160,11074423,-795,0,1749444422,12736.523480299998,216.58656311999948,54340.61872944001 2025-06-09,04:47:04.000,160,11074366,-795,0,1749444423,12736.81987793999,216.59361224999884,54340.912188480004 2025-06-09,04:47:05.000,160,11074446,-795,0,1749444424,12737.102802959991,216.57951399000012,54341.27551872 2025-06-09,04:47:06.000,160,11074456,-795,0,1749444425,12737.271210710001,216.58656311999948,54341.52705504001 2025-06-09,04:47:07.000,160,11074382,-795,0,1749444426,12737.520454179998,216.6147596400042,54341.52006792 2025-06-09,04:47:08.000,160,11074413,-795,0,1749444427,12737.756225029989,216.48787530000118,54341.84147544001 2025-06-09,04:47:09.000,160,11074416,-795,0,1749444428,12737.951578019994,216.43148225999903,54342.2117928 2025-06-09,04:47:10.000,160,11074385,-795,0,1749444429,12738.10651315,216.39623661000223,54342.50525184 2025-06-09,04:47:11.000,160,11074400,-795,0,1749444430,12738.24123934999,216.3539418299988,54342.88954344 2025-06-09,04:47:12.000,160,11074433,-795,0,1749444431,12738.301866139991,216.34689269999944,54343.07120856 2025-06-09,04:47:13.000,160,11074397,-795,0,1749444432,12738.436592339996,216.39623661000223,54343.40659032 2025-06-09,04:47:14.000,160,11074426,-795,0,1749444433,12738.497219129997,216.45967878000374,54343.70004936 2025-06-09,04:47:15.000,160,11074408,-795,0,1749444434,12738.591527470002,216.4173840000003,54344.00748264 2025-06-09,04:47:16.000,160,11074451,-795,0,1749444435,12738.732989980002,216.38918748000287,54344.119276560006 2025-06-09,04:47:17.000,160,11074428,-795,0,1749444436,12738.766671529993,216.33984357000008,54344.35683864001 2025-06-09,04:47:18.000,160,11074418,-795,0,1749444437,12738.793616769988,216.24820488000114,54344.482606800004 2025-06-09,04:47:19.000,160,11074380,-795,0,1749444438,12738.874452489988,216.11427140999876,54344.7970272 2025-06-09,04:47:20.000,160,11074419,-795,0,1749444439,12738.975497139989,215.9591905499983,54345.30009984 2025-06-09,04:47:21.000,160,11074443,-755,0,1749444440,12739.03612392999,215.74771665000299,54345.46779072 2025-06-09,04:47:22.000,160,11074408,-795,0,1749444441,12739.07654178999,215.49394797000423,54345.58657176 2025-06-09,04:47:23.000,160,11074429,-795,0,1749444442,12739.170850129995,215.2683758100029,54345.942914880005 2025-06-09,04:47:24.000,160,11074416,-795,0,1749444443,12739.15737750999,215.12034408000181,54345.97785048 2025-06-09,04:47:25.000,160,11074443,-795,0,1749444444,12739.083278099999,214.8454280099977,54346.08265728001 2025-06-09,04:47:26.000,160,11074386,-795,0,1749444445,12738.894661419989,214.59165932999895,54346.229386800005 2025-06-09,04:47:27.000,160,11074465,-795,0,1749444446,12738.692572120002,214.29559587000404,54346.29925800001 2025-06-09,04:47:28.000,160,11074439,-795,0,1749444447,12738.517428059997,214.0065815400012,54346.50188448 2025-06-09,04:47:29.000,160,11074413,-795,0,1749444448,12738.402910789991,213.71756720999838,54346.70451096001 2025-06-09,04:47:30.000,160,11074369,-795,0,1749444449,12738.194085179995,213.52019157000177,54346.77438216001 2025-06-09,04:47:31.000,160,11074425,-795,0,1749444450,12737.884214919999,213.34396332000324,54346.74643368 2025-06-09,04:47:32.000,160,11074443,-795,0,1749444451,12737.520454179998,213.23117723999894,54346.83726624 2025-06-09,04:47:33.000,160,11074435,-795,0,1749444452,12737.197111299996,213.1677350700047,54346.515858720006 2025-06-09,04:47:34.000,160,11074329,-795,0,1749444453,12736.77946007999,213.11134203000256,54346.55079432 2025-06-09,04:47:35.000,160,11074434,-795,0,1749444454,12736.435908269988,213.0549489900004,54346.473936 2025-06-09,04:47:36.000,160,11074365,-795,0,1749444455,12736.072147530002,212.99855594999826,54346.50887160001 2025-06-09,04:47:37.000,160,11074424,-795,0,1749444456,12735.62755107,212.8928190000006,54346.59970416 2025-06-09,04:47:38.000,160,11074442,-675,0,1749444457,12735.216636159988,212.78003292000358,54346.613678400005 2025-06-09,04:47:39.000,160,11074358,-795,0,1749444458,12734.980865309997,212.53331337000418,54346.72547232001 2025-06-09,04:47:40.000,160,11074443,-795,0,1749444459,12734.657522429996,212.3006920800035,54346.662588240004 2025-06-09,04:47:41.000,160,11074416,-795,0,1749444460,12734.40154264999,212.08216905000154,54346.473936 2025-06-09,04:47:42.000,160,11074436,-795,0,1749444461,12734.017572979988,211.83544950000214,54345.991824720004 2025-06-09,04:47:43.000,160,11074433,-795,0,1749444462,12733.849165229993,211.5323369100006,54345.99881184 2025-06-09,04:47:44.000,160,11074411,-795,0,1749444463,12733.552767590001,211.26446997000312,54345.88701792001 2025-06-09,04:47:45.000,160,11074453,-795,0,1749444464,12733.26984257,211.06709432999924,54345.75426264 2025-06-09,04:47:46.000,160,11074442,-795,0,1749444465,12732.986917549999,210.86971869000263,54345.99881184 2025-06-09,04:47:47.000,160,11074413,-795,0,1749444466,12732.602947879997,210.62299914000323,54345.824133840004 2025-06-09,04:47:48.000,160,11074434,-795,0,1749444467,12732.09098832,210.40447611000127,54345.71932704001 2025-06-09,04:47:49.000,160,11074458,-795,0,1749444468,12731.612710309993,210.26349350999953,54345.50272632001 2025-06-09,04:47:50.000,160,11074420,-795,0,1749444469,12731.141168609996,210.1225109099978,54345.223241520005 2025-06-09,04:47:51.000,160,11074409,-795,0,1749444470,12730.64268166999,209.90398788000311,54345.03458928 2025-06-09,04:47:52.000,160,11074452,-795,0,1749444471,12729.962314359997,209.629071809999,54344.727156 2025-06-09,04:47:53.000,160,11074424,-795,0,1749444472,12729.477300039995,209.4669418199992,54344.552478000005 2025-06-09,04:47:54.000,160,11074423,-795,0,1749444473,12728.911449999992,209.24136965999787,54344.64331056001 2025-06-09,04:47:55.000,160,11074422,-795,0,1749444474,12728.38601781999,209.0862888000047,54344.53850376 2025-06-09,04:47:56.000,160,11074438,-795,0,1749444475,12727.752804679993,208.9382570700036,54344.3428644 2025-06-09,04:47:57.000,160,11074387,-795,0,1749444476,12727.11285523,208.69858665000356,54343.79786904 2025-06-09,04:47:58.000,160,11074456,-795,0,1749444477,12726.674995079993,208.53645666000375,54343.80485616001 2025-06-09,04:47:59.000,160,11074441,-795,0,1749444478,12726.163035519996,208.33908101999987,54343.30178352001 2025-06-09,04:48:00.000,160,11074444,-795,0,1749444479,12725.78580215999,208.00777191000088,54343.23191232001 2025-06-09,04:48:01.000,160,11074469,-795,0,1749444480,12725.388359869998,207.81039627000428,54343.05723432 2025-06-09,04:48:02.000,160,11074420,-795,0,1749444481,12725.017862820001,207.54252932999952,54342.72185256 2025-06-09,04:48:03.000,160,11074426,-795,0,1749444482,12724.761883039995,207.2676132600027,54342.85460784 2025-06-09,04:48:04.000,160,11074394,-795,0,1749444483,12724.519375879994,207.00679545000457,54342.77076240001 2025-06-09,04:48:05.000,160,11074450,-795,0,1749444484,12724.229714549998,206.8094198100007,54342.49826472 2025-06-09,04:48:06.000,160,11074411,-795,0,1749444485,12723.913107979992,206.56974939000065,54342.30961248 2025-06-09,04:48:07.000,160,11074445,-795,0,1749444486,12723.51566569,206.47106157000235,54341.75763 2025-06-09,04:48:08.000,160,11074465,-795,0,1749444487,12723.172113879999,206.25958766999975,54341.47115808 2025-06-09,04:48:09.000,160,11074433,-795,0,1749444488,12722.895925169993,206.118605069998,54341.436222480006 2025-06-09,04:48:10.000,160,11074444,-795,0,1749444489,12722.51869181,205.93532769000012,54341.21263464 2025-06-09,04:48:11.000,160,11074394,-795,0,1749444490,12722.013468559999,205.7943450899984,54341.13577632 2025-06-09,04:48:12.000,160,11074401,-795,0,1749444491,12721.595817339992,205.66746075000265,54340.83533016001 2025-06-09,04:48:13.000,160,11074409,-795,0,1749444492,12721.17142980999,205.53352728000027,54340.6047552 2025-06-09,04:48:14.000,160,11074407,-795,0,1749444493,12720.773987519999,205.37139729000046,54340.3951416 2025-06-09,04:48:15.000,160,11074411,-795,0,1749444494,12720.369808919997,205.1810707800032,54340.16456664001 2025-06-09,04:48:16.000,160,11074426,-795,0,1749444495,12719.864585669995,205.00484253000468,54339.78726216 2025-06-09,04:48:17.000,160,11074454,-795,0,1749444496,12719.285263010002,204.87795819000166,54339.43091904 2025-06-09,04:48:18.000,160,11074458,-795,0,1749444497,12718.59815939,204.7087790700025,54339.12348576 2025-06-09,04:48:19.000,160,11074453,-795,0,1749444498,12717.938001009992,204.51845255999797,54338.82303960001 2025-06-09,04:48:20.000,160,11074375,-795,0,1749444499,12717.35194203999,204.35632256999816,54339.05361456 2025-06-09,04:48:21.000,160,11074418,-795,0,1749444500,12716.590739009996,204.29992953000328,54338.89291080001 2025-06-09,04:48:22.000,160,11074403,-795,0,1749444501,12715.816063359998,204.32107692000136,54338.4736836 2025-06-09,04:48:23.000,160,11074435,-795,0,1749444502,12715.007706159995,204.32107692000136,54338.15227608001 2025-06-09,04:48:24.000,160,11074433,-795,0,1749444503,12714.253239439997,204.27173300999857,54337.82388144 2025-06-09,04:48:25.000,160,11074440,-795,0,1749444504,12713.505509029994,204.2646838799992,54337.54439664 2025-06-09,04:48:26.000,160,11074443,-795,0,1749444505,12712.78472386,204.2012417099977,54337.33478304001 2025-06-09,04:48:27.000,160,11074449,-795,0,1749444506,12712.070675000003,204.12370128000475,54336.99940128001 2025-06-09,04:48:28.000,160,11074406,-795,0,1749444507,12711.34315352,204.0391117199979,54336.99940128001 2025-06-09,04:48:29.000,160,11074444,-795,0,1749444508,12710.561741559992,203.96157128999766,54336.7967748 2025-06-09,04:48:30.000,160,11074486,-795,0,1749444509,12709.692757569988,203.9192765100015,54336.46838016 2025-06-09,04:48:31.000,160,11074388,-795,0,1749444510,12708.810300959994,203.8840308600047,54336.16094688001 2025-06-09,04:48:32.000,160,11074437,-795,0,1749444511,12707.90763542,203.9192765100015,54335.62992576 2025-06-09,04:48:33.000,160,11074417,-795,0,1749444512,12707.072332980002,204.04616085000453,54335.210698560004 2025-06-09,04:48:34.000,160,11074412,-795,0,1749444513,12706.122513269998,204.15894693000155,54334.76352288 2025-06-09,04:48:35.000,160,11074426,-795,0,1749444514,12705.32762869,204.2505856200005,54334.595832 2025-06-09,04:48:36.000,160,11074481,-795,0,1749444515,12704.492326250001,204.38451909000287,54334.31634720001 2025-06-09,04:48:37.000,160,11074434,-795,0,1749444516,12703.542506539998,204.5607473400014,54334.12070784 2025-06-09,04:48:38.000,160,11074380,-795,0,1749444517,12702.538796349989,204.70172994000313,54333.69449352001 2025-06-09,04:48:39.000,160,11074417,-795,0,1749444518,12701.54182246999,204.89910557999974,54333.35911176001 2025-06-09,04:48:40.000,160,11074423,-795,0,1749444519,12700.67283848,205.14582512999914,54333.100588320005 2025-06-09,04:48:41.000,160,11074446,-795,0,1749444520,12699.749964009992,205.37844641999982,54332.47174752001 2025-06-09,04:48:42.000,160,11074422,-795,0,1749444521,12698.719308579988,205.5758220600037,54331.96168776 2025-06-09,04:48:43.000,160,11074426,-795,0,1749444522,12697.92442399999,205.80139421999775,54331.72412568 2025-06-09,04:48:44.000,160,11074461,-795,0,1749444523,12697.05544001,206.03401550999843,54331.2420144 2025-06-09,04:48:45.000,160,11074433,-795,0,1749444524,12696.314445909993,206.18909636999888,54331.17913032001 2025-06-09,04:48:46.000,160,11074426,-795,0,1749444525,12695.55324288,206.3300789700006,54330.71099328 2025-06-09,04:48:47.000,160,11074456,-795,0,1749444526,12694.778567230001,206.42171765999956,54330.23586912 2025-06-09,04:48:48.000,160,11074381,-795,0,1749444527,12694.091463609999,206.54860200000257,54329.83760328001 2025-06-09,04:48:49.000,160,11074407,-795,0,1749444528,12693.458250470001,206.73892850999982,54329.35549200001 2025-06-09,04:48:50.000,160,11074469,-795,0,1749444529,12692.858718879994,206.95040241000243,54328.90132920001 2025-06-09,04:48:51.000,160,11074431,-795,0,1749444530,12692.306341459996,207.12663066000096,54328.60088304 2025-06-09,04:48:52.000,160,11074406,-795,0,1749444531,12691.639446769994,207.3028589099995,54327.783390000004 2025-06-09,04:48:53.000,160,11074381,-795,0,1749444532,12691.275686029992,207.50728368000273,54327.74845440001 2025-06-09,04:48:54.000,160,11074418,-795,0,1749444533,12690.864771119996,207.70465931999934,54327.52486656 2025-06-09,04:48:55.000,160,11074434,-795,0,1749444534,12690.474065139999,207.90908409000258,54327.182497680005 2025-06-09,04:48:56.000,160,11074453,-795,0,1749444535,12690.083359160002,208.1064597299992,54326.88903864001 2025-06-09,04:48:57.000,160,11074449,-795,0,1749444536,12689.76001628,208.33908101999987,54326.68641216 2025-06-09,04:48:58.000,160,11074407,-795,0,1749444537,12689.227847789989,208.61399709000398,54326.057571360005 2025-06-09,04:48:59.000,160,11074429,-795,0,1749444538,12689.019022179993,208.7761270800038,54325.81302216001 2025-06-09,04:49:00.000,160,11074404,-795,0,1749444539,12688.783251330002,209.00169923999783,54325.71520248001 2025-06-09,04:49:01.000,160,11074403,-795,0,1749444540,12688.567689409996,209.2202222699998,54325.624369920006 2025-06-09,04:49:02.000,160,11074343,-795,0,1749444541,12688.406017969995,209.4951383400039,54325.3728336 2025-06-09,04:49:03.000,160,11074418,-795,0,1749444542,12688.304973319995,209.85464397000032,54325.11431016001 2025-06-09,04:49:04.000,160,11074437,-795,0,1749444543,12688.27802808,210.2352969900021,54324.97456776001 2025-06-09,04:49:05.000,160,11074419,-795,0,1749444544,12688.21066497999,210.60185174999788,54324.89072232 2025-06-09,04:49:06.000,160,11074448,-795,0,1749444545,12688.19719236,210.96840651000093,54324.52040496001 2025-06-09,04:49:07.000,160,11074453,-795,0,1749444546,12688.11635664,211.3490595300027,54324.25489440001 2025-06-09,04:49:08.000,160,11074401,-755,0,1749444547,12688.042257229994,211.56758256000467,54324.15707472001 2025-06-09,04:49:09.000,160,11074477,-795,0,1749444548,12687.894058409998,211.87069514999894,54324.10816488001 2025-06-09,04:49:10.000,160,11074394,-795,0,1749444549,12687.739123279993,212.08216905000154,54324.07322928 2025-06-09,04:49:11.000,160,11074416,-795,0,1749444550,12687.510088739997,212.27954468999815,54324.07322928 2025-06-09,04:49:12.000,160,11074385,-795,0,1749444551,12687.206954789996,212.4839694600014,54323.61906648 2025-06-09,04:49:13.000,160,11074448,-795,0,1749444552,12686.91729346,212.63905032000184,54323.54919528 2025-06-09,04:49:14.000,160,11074411,-795,0,1749444553,12686.614159509998,212.88576987000124,54323.19285216 2025-06-09,04:49:15.000,160,11074464,-795,0,1749444554,12686.290816629997,213.0760963799985,54323.09503248 2025-06-09,04:49:16.000,160,11074398,-795,0,1749444555,12685.93379219999,213.2875702800011,54322.90638024 2025-06-09,04:49:17.000,160,11074427,-795,0,1749444556,12685.61044931999,213.47789678999834,54322.6827924 2025-06-09,04:49:18.000,160,11074430,-795,0,1749444557,12685.260161199993,213.6329776499988,54322.52907576001 2025-06-09,04:49:19.000,160,11074439,-795,0,1749444558,12684.869455219996,213.92199198000162,54322.2985008 2025-06-09,04:49:20.000,160,11074427,-795,0,1749444559,12684.47201292999,214.055925450004,54322.07491296001 2025-06-09,04:49:21.000,160,11074414,-795,0,1749444560,12684.020680159992,214.2180554400038,54321.7744668 2025-06-09,04:49:22.000,160,11074431,-795,0,1749444561,12683.52219322,214.37313630000426,54321.313316880005 2025-06-09,04:49:23.000,160,11074417,-795,0,1749444562,12683.131487239989,214.49297151000064,54320.91505104 2025-06-09,04:49:24.000,160,11074412,-795,0,1749444563,12682.700363399992,214.51411889999872,54320.642553360005 2025-06-09,04:49:25.000,160,11074447,-795,0,1749444564,12682.23555800999,214.49297151000064,54320.32114584 2025-06-09,04:49:26.000,160,11074396,-795,0,1749444565,12681.662971659993,214.50706976999936,54319.9578156 2025-06-09,04:49:27.000,160,11074421,-795,0,1749444566,12681.070176379995,214.45772586000385,54319.67134368 2025-06-09,04:49:28.000,160,11074389,-795,0,1749444567,12680.544744199993,214.5634628100015,54319.32198768001 2025-06-09,04:49:29.000,160,11074438,-795,0,1749444568,12679.95868522999,214.55641368000215,54319.02154152 2025-06-09,04:49:30.000,160,11074433,-795,0,1749444569,12679.305263159993,214.65510150000046,54318.511481760004 2025-06-09,04:49:31.000,160,11074444,-795,0,1749444570,12678.69899525999,214.73264193000068,54317.84770536 2025-06-09,04:49:32.000,160,11074422,-795,0,1749444571,12678.119672599998,214.8454280099977,54317.526297840006 2025-06-09,04:49:33.000,160,11074445,-795,0,1749444572,12677.39888742999,214.8595262700037,54316.99527672001 2025-06-09,04:49:34.000,160,11074357,-795,0,1749444573,12676.779146909998,214.90182104999985,54316.499191200004 2025-06-09,04:49:35.000,160,11074378,-795,0,1749444574,12676.031416499995,214.88772279000113,54316.26861624 2025-06-09,04:49:36.000,160,11074432,-795,0,1749444575,12675.371258120002,214.9934597399988,54315.79349208001 2025-06-09,04:49:37.000,160,11074431,-795,0,1749444576,12674.663945569999,215.01460713000415,54315.38823912001 2025-06-09,04:49:38.000,160,11074450,-795,0,1749444577,12674.017259809996,215.11329495000246,54314.822282400004 2025-06-09,04:49:39.000,160,11074414,-795,0,1749444578,12673.370574049994,215.12034408000181,54314.18645448 2025-06-09,04:49:40.000,160,11074435,-795,0,1749444579,12672.899032349997,215.21903190000012,54313.87203408 2025-06-09,04:49:41.000,160,11074400,-795,0,1749444580,12672.34665493,215.26132668000355,54313.41787128 2025-06-09,04:49:42.000,160,11074356,-795,0,1749444581,12671.861640609997,215.38116188999993,54312.82396608001 2025-06-09,04:49:43.000,160,11074401,-795,0,1749444582,12671.38336259999,215.3670636300012,54312.63531384001 2025-06-09,04:49:44.000,160,11074396,-795,0,1749444583,12670.884875659998,215.44460406000144,54312.237048 2025-06-09,04:49:45.000,160,11074432,-795,0,1749444584,12670.507642299992,215.28952320000099,54311.83179504 2025-06-09,04:49:46.000,160,11074389,-795,0,1749444585,12670.036100599995,215.33181798000442,54311.3985936 2025-06-09,04:49:47.000,160,11074384,-795,0,1749444586,12669.578031519988,215.21198277000076,54310.8046884 2025-06-09,04:49:48.000,160,11074423,-795,0,1749444587,12669.119962439996,215.14854059999925,54310.22475744 2025-06-09,04:49:49.000,160,11074394,-795,0,1749444588,12668.776410629995,214.98641060999944,54309.94527264 2025-06-09,04:49:50.000,160,11074376,-795,0,1749444589,12668.271187379993,214.86657540000306,54309.41425152 2025-06-09,04:49:51.000,160,11074450,-795,0,1749444590,12667.69186472,214.72559280000132,54309.06489552001 2025-06-09,04:49:52.000,160,11074405,-795,0,1749444591,12667.018233720002,214.73969106000004,54308.72951376001 2025-06-09,04:49:53.000,160,11074449,-795,0,1749444592,12666.46585629999,214.91591930999857,54308.31727368 2025-06-09,04:49:54.000,160,11074426,-795,0,1749444593,12665.967369359998,215.00050886999816,54307.9749048 2025-06-09,04:49:55.000,160,11074405,-795,0,1749444594,12665.745071129997,214.94411583000328,54307.74432984001 2025-06-09,04:49:56.000,160,11074433,-795,0,1749444595,12665.489091349991,214.86657540000306,54307.15042464001 2025-06-09,04:49:57.000,160,11074426,-795,0,1749444596,12665.159012159995,214.80313323000155,54306.745171680006 2025-06-09,04:49:58.000,160,11074313,-795,0,1749444597,12664.842405589989,214.73264193000068,54306.31197024001 2025-06-09,04:49:59.000,160,11074437,-795,0,1749444598,12664.485381159997,214.66215062999981,54305.54338704001 2025-06-09,04:50:00.000,160,11074316,-795,0,1749444599,12664.162038279996,214.7467401899994,54305.72505216 2025-06-09,04:50:01.000,160,11074452,-795,0,1749444600,12663.959948979995,214.7467401899994,54305.49447720001 2025-06-09,04:50:02.000,160,11074413,-795,0,1749444601,12663.549034069998,214.85247714000434,54304.98441744 2025-06-09,04:50:03.000,160,11074437,-795,0,1749444602,12663.414307869993,214.94411583000328,54304.8656364 2025-06-09,04:50:04.000,160,11074400,-795,0,1749444603,12663.232427499992,215.13444234000053,54304.34160240001 2025-06-09,04:50:05.000,160,11074431,-795,0,1749444604,12663.043810819996,215.2683758100029,54304.01320776001 2025-06-09,04:50:06.000,160,11074386,-795,0,1749444605,12662.95623879,215.52214449000166,54303.63590328 2025-06-09,04:50:07.000,160,11074437,-795,0,1749444606,12662.93602986,215.75476578000234,54303.321482880005 2025-06-09,04:50:08.000,160,11074427,-795,0,1749444607,12662.88887568999,215.95214141999895,54303.20968896 2025-06-09,04:50:09.000,160,11074401,-795,0,1749444608,12662.83498521,216.0931240200007,54302.99308824 2025-06-09,04:50:10.000,160,11074440,-795,0,1749444609,12662.67331377,216.36099095999816,54302.84635872 2025-06-09,04:50:11.000,160,11074407,-795,0,1749444610,12662.525114949989,216.650005290001,54302.699629200004 2025-06-09,04:50:12.000,160,11074420,-795,0,1749444611,12662.316289339993,216.98836352999933,54302.217517920006 2025-06-09,04:50:13.000,160,11074478,-795,0,1749444612,12662.309553029998,217.26327960000344,54301.8961104 2025-06-09,04:50:14.000,160,11074348,-795,0,1749444613,12662.323025649988,217.52409741000156,54301.693483920004 2025-06-09,04:50:15.000,160,11074429,-795,0,1749444614,12662.410597679998,217.7003256600001,54301.50483168 2025-06-09,04:50:16.000,160,11074397,-795,0,1749444615,12662.451015539998,217.90475043000333,54301.45592184 2025-06-09,04:50:17.000,160,11074371,-795,0,1749444616,12662.552060189999,218.12327345999802,54301.23932112 2025-06-09,04:50:18.000,160,11074439,-795,0,1749444617,12662.64636852999,218.36294387999806,54301.11355296001 2025-06-09,04:50:19.000,160,11074381,-795,0,1749444618,12662.78783103999,218.51097560999915,54301.03669464001 2025-06-09,04:50:20.000,160,11074455,-795,0,1749444619,12662.895612,218.59556516999874,54300.93887496 2025-06-09,04:50:21.000,160,11074414,-795,0,1749444620,12662.989920339991,218.79294081000262,54300.62445456 2025-06-09,04:50:22.000,160,11074396,-795,0,1749444621,12662.90908461999,218.89867776000028,54300.2890728 2025-06-09,04:50:23.000,160,11074435,-795,0,1749444622,12662.989920339991,218.9762181900005,54300.36593112001 2025-06-09,04:50:24.000,160,11074408,-795,0,1749444623,12663.03707451,219.11015166000288,54300.24715008001 2025-06-09,04:50:25.000,160,11074388,-795,0,1749444624,12663.205482259997,219.03261123000266,54300.48471216001 2025-06-09,04:50:26.000,160,11074429,-795,0,1749444625,12663.367153699997,219.08195513999817,54300.40086672 2025-06-09,04:50:27.000,160,11074382,-795,0,1749444626,12663.623133479989,219.01851297000394,54300.303047040004 2025-06-09,04:50:28.000,160,11074439,-795,0,1749444627,12663.95321267,219.0890042700048,54300.31702128001 2025-06-09,04:50:29.000,160,11074414,-795,0,1749444628,12664.283291859996,219.11015166000288,54300.156317520006 2025-06-09,04:50:30.000,160,11074388,-795,0,1749444629,12664.660525220002,219.14539730999968,54300.07247208 2025-06-09,04:50:31.000,160,11074394,-795,0,1749444630,12665.098385369995,219.13834818000032,54300.05849784001 2025-06-09,04:50:32.000,160,11074445,-795,0,1749444631,12665.43520087,219.2088394800012,54299.918755440005 2025-06-09,04:50:33.000,160,11074458,-795,0,1749444632,12665.906742569998,219.24408512999798,54300.14933040001 2025-06-09,04:50:34.000,160,11074429,-795,0,1749444633,12666.24355806999,219.34982208000292,54300.351956880004 2025-06-09,04:50:35.000,160,11074436,-795,0,1749444634,12666.61405512,219.32867469000485,54300.44977656 2025-06-09,04:50:36.000,160,11074389,-795,0,1749444635,12666.937398000002,219.4062151199978,54300.51266064001 2025-06-09,04:50:37.000,160,11074376,-795,0,1749444636,12667.200114089988,219.54719771999953,54300.29605992001 2025-06-09,04:50:38.000,160,11074403,-795,0,1749444637,12667.678392099995,219.6670329300032,54300.41484096001 2025-06-09,04:50:39.000,160,11074447,-795,0,1749444638,12668.035416530001,219.7798190100002,54300.36593112001 2025-06-09,04:50:40.000,160,11074422,-795,0,1749444639,12668.365495719998,219.94899812999938,54300.50567352 2025-06-09,04:50:41.000,160,11074439,-795,0,1749444640,12668.76967432,220.20276680999814,54300.56157048001 2025-06-09,04:50:42.000,160,11074401,-795,0,1749444641,12669.066071959991,220.37194593000459,54300.827081040006 2025-06-09,04:50:43.000,160,11074444,-795,0,1749444642,12669.463514249997,220.5340759200044,54300.83406816 2025-06-09,04:50:44.000,160,11074393,-795,0,1749444643,12670.02936429,220.63981287000206,54301.09957872 2025-06-09,04:50:45.000,160,11074413,-795,0,1749444644,12670.514378610002,220.68210764999822,54301.309192320005 2025-06-09,04:50:46.000,160,11074371,-795,0,1749444645,12670.965711379999,220.7666972099978,54301.190411280004 2025-06-09,04:50:47.000,160,11074449,-795,0,1749444646,12671.4507257,220.77374634000444,54301.28823096 2025-06-09,04:50:48.000,160,11074444,-795,0,1749444647,12671.787541199992,220.8160411200006,54301.28823096 2025-06-09,04:50:49.000,160,11074424,-795,0,1749444648,12672.232137659994,220.84423763999803,54301.407012 2025-06-09,04:50:50.000,160,11074420,-795,0,1749444649,12672.723888289991,220.85128677000466,54301.87514904001 2025-06-09,04:50:51.000,160,11074428,-795,0,1749444650,12673.256056779988,220.88653242000146,54302.00790432 2025-06-09,04:50:52.000,160,11074423,-795,0,1749444651,12673.84885206,220.9147289399989,54302.16162096001 2025-06-09,04:50:53.000,160,11074476,-795,0,1749444652,12674.535955679989,220.96407285000168,54302.28738912001 2025-06-09,04:50:54.000,160,11074452,-795,0,1749444653,12675.10180571999,220.9429254600036,54302.51097696 2025-06-09,04:50:55.000,160,11074425,-795,0,1749444654,12675.782173029998,220.8794832900021,54302.44809288 2025-06-09,04:50:56.000,160,11074408,-795,0,1749444655,12676.22003317999,220.7807954700038,54302.58084816 2025-06-09,04:50:57.000,160,11074427,-795,0,1749444656,12676.792619530002,220.74554981999972,54302.650719360005 2025-06-09,04:50:58.000,160,11074416,-795,0,1749444657,12677.19679812999,220.7173533000023,54302.9441784 2025-06-09,04:50:59.000,160,11074414,-795,0,1749444658,12677.803066029992,220.7173533000023,54303.53109648001 2025-06-09,04:51:00.000,160,11074418,-795,0,1749444659,12678.139881529998,220.6962059100042,54303.559044960006 2025-06-09,04:51:01.000,160,11074426,-795,0,1749444660,12678.66531371,220.66096026000014,54303.83852976001 2025-06-09,04:51:02.000,160,11074443,-795,0,1749444661,12678.921293489992,220.61161635000462,54303.943336560005 2025-06-09,04:51:03.000,160,11074420,-795,0,1749444662,12679.359153639998,220.49178114000097,54304.111027440005 2025-06-09,04:51:04.000,160,11074381,-795,0,1749444663,12679.64207866,220.42833896999946,54304.34858952001 2025-06-09,04:51:05.000,160,11074413,-795,0,1749444664,12680.0058394,220.34374940999987,54304.73986824 2025-06-09,04:51:06.000,160,11074417,-795,0,1749444665,12680.167510840001,220.1745702900007,54305.0053788 2025-06-09,04:51:07.000,160,11074398,-795,0,1749444666,12680.302237039992,219.9771946500041,54305.19403104 2025-06-09,04:51:08.000,160,11074437,-795,0,1749444667,12680.403281689993,219.64588553999783,54305.56434840001 2025-06-09,04:51:09.000,160,11074417,-795,0,1749444668,12680.497590029998,219.50490294000338,54305.87178168 2025-06-09,04:51:10.000,160,11074412,-795,0,1749444669,12680.558216819998,219.32867469000485,54306.04645968001 2025-06-09,04:51:11.000,160,11074434,-795,0,1749444670,12680.625579919993,219.24408512999798,54306.20017632 2025-06-09,04:51:12.000,160,11074414,-795,0,1749444671,12680.585162059993,219.0608077500001,54306.004536960005 2025-06-09,04:51:13.000,160,11074417,-795,0,1749444672,12680.591898369988,218.87048124000285,54306.24908616 2025-06-09,04:51:14.000,160,11074430,-795,0,1749444673,12680.564953129993,218.64490908000153,54306.54953232001 2025-06-09,04:51:15.000,160,11074449,-795,0,1749444674,12680.618843609998,218.48982822000107,54306.82203 2025-06-09,04:51:16.000,160,11074429,-795,0,1749444675,12680.490853720003,218.3206491000019,54307.192347359996 2025-06-09,04:51:17.000,160,11074430,-795,0,1749444676,12680.335918589997,218.23605954000232,54307.24125720001 2025-06-09,04:51:18.000,160,11074451,-795,0,1749444677,12680.052993569996,218.11622432999866,54307.23427008 2025-06-09,04:51:19.000,160,11074384,-795,0,1749444678,12679.689232829995,217.9611434699982,54307.346064000005 2025-06-09,04:51:20.000,160,11074415,-795,0,1749444679,12679.231163750002,217.79196434999903,54307.248244320006 2025-06-09,04:51:21.000,160,11074432,-795,0,1749444680,12678.732676809996,217.54524479999964,54307.2063216 2025-06-09,04:51:22.000,160,11074426,-795,0,1749444681,12678.173563079989,217.17869004000386,54306.996708 2025-06-09,04:51:23.000,160,11074397,-795,0,1749444682,12677.708757690001,216.79098789000273,54307.10850192 2025-06-09,04:51:24.000,160,11074428,-795,0,1749444683,12677.23721598999,216.38213835000352,54307.29016704001 2025-06-09,04:51:25.000,160,11074450,-795,0,1749444684,12676.799355839998,216.0578783700039,54307.30414128 2025-06-09,04:51:26.000,160,11074433,-795,0,1749444685,12676.294132589996,215.74066752000363,54307.16439888 2025-06-09,04:51:27.000,160,11074427,-795,0,1749444686,12675.775436719989,215.39526014999865,54306.94081104 2025-06-09,04:51:28.000,160,11074456,-795,0,1749444687,12675.317367639997,215.0216562600035,54306.80805576 2025-06-09,04:51:29.000,160,11074405,-795,0,1749444688,12675.00076106999,214.60575758999767,54306.59844216001 2025-06-09,04:51:30.000,160,11074462,-795,0,1749444689,12674.637000329989,214.1898589199991,54306.52857096001 2025-06-09,04:51:31.000,160,11074417,-795,0,1749444690,12674.205876489992,213.75281286000245,54306.38184144001 2025-06-09,04:51:32.000,160,11074444,-795,0,1749444691,12673.774752649995,213.30871766999917,54306.27703464 2025-06-09,04:51:33.000,160,11074418,-795,0,1749444692,12673.330156189993,212.92806465000467,54306.39581568 2025-06-09,04:51:34.000,160,11074437,-795,0,1749444693,12672.858614489996,212.53331337000418,54306.339918720005 2025-06-09,04:51:35.000,160,11074439,-795,0,1749444694,12672.414018029995,212.20200425999792,54306.15126648 2025-06-09,04:51:36.000,160,11074440,-795,0,1749444695,12671.935740020002,211.80020384999807,54306.01152408 2025-06-09,04:51:37.000,160,11074408,-795,0,1749444696,12671.43051677,211.40545257000485,54305.58530976 2025-06-09,04:51:38.000,160,11074408,-795,0,1749444697,12670.965711379999,211.04594694000116,54305.382683280004 2025-06-09,04:51:39.000,160,11074437,-795,0,1749444698,12670.682786359997,210.84857130000455,54305.37569616001 2025-06-09,04:51:40.000,160,11074442,-795,0,1749444699,12670.467224439992,210.60185174999788,54305.30582496001 2025-06-09,04:51:41.000,160,11074448,-795,0,1749444700,12670.305552999991,210.34808306999912,54305.27787648001 2025-06-09,04:51:42.000,160,11074427,-795,0,1749444701,12669.9687375,210.10136351999972,54305.06127576001 2025-06-09,04:51:43.000,160,11074476,-795,0,1749444702,12669.793593439994,209.8898896200044,54305.03332728 2025-06-09,04:51:44.000,160,11074437,-795,0,1749444703,12669.706021409998,209.75595615000202,54304.96345608 2025-06-09,04:51:45.000,160,11074393,-795,0,1749444704,12669.645394619998,209.67136659000244,54304.88659776 2025-06-09,04:51:46.000,160,11074439,-795,0,1749444705,12669.598240449988,209.5938261600022,54304.732881120006 2025-06-09,04:51:47.000,160,11074393,-795,0,1749444706,12669.375942220002,209.57267877000413,54304.663009920005 2025-06-09,04:51:48.000,160,11074416,-795,0,1749444707,12669.221007089996,209.55858050999814,54304.67698416001 2025-06-09,04:51:49.000,160,11074394,-795,0,1749444708,12669.03239041,209.6784157200018,54304.711919760004 2025-06-09,04:51:50.000,160,11074399,-795,0,1749444709,12668.76967432,209.72071049999795,54304.83768792 2025-06-09,04:51:51.000,160,11074384,-795,0,1749444710,12668.533903469994,209.79825092999818,54304.781790960005 2025-06-09,04:51:52.000,160,11074404,-795,0,1749444711,12668.264451069997,209.76300528000138,54304.64204856 2025-06-09,04:51:53.000,160,11074399,-795,0,1749444712,12667.927635569991,209.73480876000394,54304.72589400001 2025-06-09,04:51:54.000,160,11074419,-795,0,1749444713,12667.60429268999,209.78415266999946,54304.55820312001 2025-06-09,04:51:55.000,160,11074419,-755,0,1749444714,12667.307895049998,209.81939832000353,54304.75384248001 2025-06-09,04:51:56.000,160,11074432,-795,0,1749444715,12666.950870619992,209.8053000600048,54304.65602280001 2025-06-09,04:51:57.000,160,11074423,-795,0,1749444716,12666.67468191,209.91103701000247,54304.69794552 2025-06-09,04:51:58.000,160,11074426,-795,0,1749444717,12666.35133903,209.91103701000247,54304.57916448 2025-06-09,04:51:59.000,160,11074416,-795,0,1749444718,12666.18293127999,209.90398788000311,54304.7957652 2025-06-09,04:52:00.000,160,11074433,-795,0,1749444719,12665.913478879993,209.79120179999882,54304.85166216001 2025-06-09,04:52:01.000,160,11074405,-795,0,1749444720,12665.576663380001,209.6149735500003,54304.551216 2025-06-09,04:52:02.000,160,11074486,-795,0,1749444721,12665.22637525999,209.50923660000262,54304.64204856 2025-06-09,04:52:03.000,160,11074431,-795,0,1749444722,12665.118594299995,209.39645051999833,54304.544228880004 2025-06-09,04:52:04.000,160,11074450,-795,0,1749444723,12664.970395479999,209.2343205299985,54304.60012584 2025-06-09,04:52:05.000,160,11074457,-795,0,1749444724,12664.741360939988,209.00169923999783,54304.614100080005 2025-06-09,04:52:06.000,160,11074439,-795,0,1749444725,12664.458435920002,208.7761270800038,54304.53724176001 2025-06-09,04:52:07.000,160,11074425,-795,0,1749444726,12664.11488411,208.70563578000292,54304.62807432 2025-06-09,04:52:08.000,160,11074359,-795,0,1749444727,12663.879113259994,208.61399709000398,54304.663009920005 2025-06-09,04:52:09.000,160,11074431,-795,0,1749444728,12663.771332299999,208.5435057900031,54304.6909584 2025-06-09,04:52:10.000,160,11074446,-795,0,1749444729,12663.569242999998,208.46596536000288,54304.70493264001 2025-06-09,04:52:11.000,160,11074434,-795,0,1749444730,12663.286317979997,208.42367057999945,54304.43243496 2025-06-09,04:52:12.000,160,11074446,-795,0,1749444731,12662.92929354999,208.4307197099988,54304.38352512 2025-06-09,04:52:13.000,160,11074484,-795,0,1749444732,12662.538587569994,208.48711275000096,54304.327628160005 2025-06-09,04:52:14.000,160,11074431,-795,0,1749444733,12662.255662549993,208.58580056999926,54304.159937280005 2025-06-09,04:52:15.000,160,11074422,-795,0,1749444734,12661.891901809991,208.71268491000228,54304.28570544 2025-06-09,04:52:16.000,160,11074423,-795,0,1749444735,12661.55508631,208.726783170001,54304.36256376 2025-06-09,04:52:17.000,160,11074399,-795,0,1749444736,12661.090280919998,208.69858665000356,54304.2367956 2025-06-09,04:52:18.000,160,11074421,-795,0,1749444737,12660.51095825999,208.73383230000036,54303.992246400005 2025-06-09,04:52:19.000,160,11074420,-795,0,1749444738,12659.978789769993,208.83252011999866,54304.027182 2025-06-09,04:52:20.000,160,11074419,-795,0,1749444739,12659.473566519991,208.96645359000104,54303.81756840001 2025-06-09,04:52:21.000,160,11074418,-755,0,1749444740,12658.90771647999,209.0862888000047,54303.67083888001 2025-06-09,04:52:22.000,160,11074350,-795,0,1749444741,12658.227349169996,209.1356327100002,54303.31449576001 2025-06-09,04:52:23.000,160,11074451,-795,0,1749444742,12657.695180679999,209.12858358000085,54303.28654728 2025-06-09,04:52:24.000,160,11074444,-795,0,1749444743,12657.129330639997,209.14268183999957,54303.391354080006 2025-06-09,04:52:25.000,160,11074417,-795,0,1749444744,12656.725152039995,209.2202222699998,54303.30052152 2025-06-09,04:52:26.000,160,11074429,-795,0,1749444745,12656.388336539989,209.3471066100028,54303.14680488001 2025-06-09,04:52:27.000,160,11074423,-795,0,1749444746,12656.058257349992,209.5303839900007,54302.99308824 2025-06-09,04:52:28.000,160,11074425,-795,0,1749444747,12655.728178159996,209.7418578900033,54302.60879664 2025-06-09,04:52:29.000,160,11074413,-795,0,1749444748,12655.404835279995,210.00972483000078,54302.56687392 2025-06-09,04:52:30.000,160,11074372,-795,0,1749444749,12654.973711439998,210.24939525000082,54302.39918304 2025-06-09,04:52:31.000,160,11074414,-795,0,1749444750,12654.562796530001,210.48906567000085,54302.23149216 2025-06-09,04:52:32.000,160,11074428,-795,0,1749444751,12654.205772099995,210.66529391999939,54302.22450504 2025-06-09,04:52:33.000,160,11074446,-795,0,1749444752,12653.956528629999,210.92611173000478,54302.16162096001 2025-06-09,04:52:34.000,160,11074444,-795,0,1749444753,12653.747703020003,211.25742084000376,54302.05681416 2025-06-09,04:52:35.000,160,11074404,-795,0,1749444754,12653.599504199992,211.58872995000274,54302.14065960001 2025-06-09,04:52:36.000,160,11074391,-795,0,1749444755,12653.296370249991,211.8777442799983,54301.92405888001 2025-06-09,04:52:37.000,160,11074414,-795,0,1749444756,12653.04039047,212.09626731000026,54301.833226320006 2025-06-09,04:52:38.000,160,11074345,-795,0,1749444757,12652.501485669993,212.35708511999837,54301.56072864 2025-06-09,04:52:39.000,160,11074365,-795,0,1749444758,12652.050152899996,212.5474116300029,54301.56771576001 2025-06-09,04:52:40.000,160,11074405,-795,0,1749444759,12651.491039169989,212.78708205000294,54301.60265136 2025-06-09,04:52:41.000,160,11074375,-795,0,1749444760,12651.093596879997,212.9421629100034,54301.51880592001 2025-06-09,04:52:42.000,160,11074452,-795,0,1749444761,12650.649000419995,213.14658767999936,54301.22534688 2025-06-09,04:52:43.000,160,11074433,-795,0,1749444762,12650.345866469994,213.3016685399998,54301.1973984 2025-06-09,04:52:44.000,160,11074420,-795,0,1749444763,12650.056205139997,213.44265114000154,54301.15547568001 2025-06-09,04:52:45.000,160,11074428,-795,0,1749444764,12649.766543810001,213.56248634999793,54300.757209840005 2025-06-09,04:52:46.000,160,11074392,-795,0,1749444765,12649.45667354999,213.76691112000117,54300.54759624 2025-06-09,04:52:47.000,160,11074404,-795,0,1749444766,12649.241111629999,213.92199198000162,54300.2890728 2025-06-09,04:52:48.000,160,11074434,-795,0,1749444767,12649.079440189998,214.07002371000272,54300.135356160004 2025-06-09,04:52:49.000,160,11074417,-795,0,1749444768,12649.039022329998,214.3026450000034,54300.254137200005 2025-06-09,04:52:50.000,160,11074419,-795,0,1749444769,12648.951450299988,214.66215062999981,54300.2192016 2025-06-09,04:52:51.000,160,11074409,-795,0,1749444770,12648.877350889998,215.03575452000223,54300.06548496 2025-06-09,04:52:52.000,160,11074473,-795,0,1749444771,12648.769569930002,215.44460406000144,54299.869845600006 2025-06-09,04:52:53.000,160,11074430,-795,0,1749444772,12648.648316350002,215.76886404000106,54299.43664416001 2025-06-09,04:52:54.000,160,11074376,-795,0,1749444773,12648.580953249992,216.2200083600037,54299.35279872 2025-06-09,04:52:55.000,160,11074416,-795,0,1749444774,12648.567480630001,216.67820180999843,54299.19209496001 2025-06-09,04:52:56.000,160,11074458,-795,0,1749444775,12648.506853840001,217.15049351999915,54299.05235256001 2025-06-09,04:52:57.000,160,11074423,-795,0,1749444776,12648.48664491,217.57344132000435,54299.031391200006 2025-06-09,04:52:58.000,160,11074405,-795,0,1749444777,12648.634843729997,218.01753651000035,54298.85671320001 2025-06-09,04:52:59.000,160,11074403,-795,0,1749444778,12648.951450299988,218.39818953000213,54298.8217776 2025-06-09,04:53:00.000,160,11074440,-795,0,1749444779,12649.241111629999,218.8140882000007,54298.71697080001 2025-06-09,04:53:01.000,160,11074416,-795,0,1749444780,12649.591399749996,219.25113426000462,54298.35364056001 2025-06-09,04:53:02.000,160,11074432,-795,0,1749444781,12649.894533699997,219.70227857999998,54297.99729744001 2025-06-09,04:53:03.000,160,11074438,-795,0,1749444782,12650.48059267,220.13227551000455,54298.03223304 2025-06-09,04:53:04.000,160,11074398,-795,0,1749444783,12651.187905220002,220.49178114000097,54298.04620728001 2025-06-09,04:53:05.000,160,11074419,-795,0,1749444784,12652.00299873,220.82309024999995,54298.1580012 2025-06-09,04:53:06.000,160,11074424,-795,0,1749444785,12652.770938069989,221.18259588000365,54298.31870496 2025-06-09,04:53:07.000,160,11074382,-795,0,1749444786,12653.545613720002,221.54210151000007,54298.311717840006 2025-06-09,04:53:08.000,160,11074431,-795,0,1749444787,12654.30008044,221.82406671000354,54298.360627680006 2025-06-09,04:53:09.000,160,11074448,-795,0,1749444788,12655.135382879998,222.0778353900023,54298.40255040001 2025-06-09,04:53:10.000,160,11074367,-795,0,1749444789,12655.795541259991,222.35980058999849,54298.2278724 2025-06-09,04:53:11.000,160,11074400,-795,0,1749444790,12656.59042583999,222.59242187999916,54298.20691104 2025-06-09,04:53:12.000,160,11074434,-795,0,1749444791,12657.169748499997,222.86028882000392,54298.18594968001 2025-06-09,04:53:13.000,160,11074409,-795,0,1749444792,12657.87032473999,223.19864706000226,54298.35364056001 2025-06-09,04:53:14.000,160,11074435,-795,0,1749444793,12658.328393819997,223.51585791000252,54298.66107384 2025-06-09,04:53:15.000,160,11074406,-795,0,1749444794,12659.00876112999,223.82601963000343,54298.842738960004 2025-06-09,04:53:16.000,160,11074410,-795,0,1749444795,12659.662183200002,224.10093570000026,54298.982481360006 2025-06-09,04:53:17.000,160,11074439,-795,0,1749444796,12660.41664992,224.37585177000437,54299.00344272001 2025-06-09,04:53:18.000,160,11074408,-795,0,1749444797,12661.103753539988,224.62962045000313,54299.02440408001 2025-06-09,04:53:19.000,160,11074388,-795,0,1749444798,12661.891901809991,224.8833891300019,54298.95453288001 2025-06-09,04:53:20.000,160,11074416,-795,0,1749444799,12662.720467939995,225.15830519999872,54299.150172240006 2025-06-09,04:53:21.000,160,11074466,-795,0,1749444800,12663.623133479989,225.34863171000325,54299.17113360001 2025-06-09,04:53:22.000,160,11074426,-795,0,1749444801,12664.552744259992,225.57420387000457,54299.28991464001 2025-06-09,04:53:23.000,160,11074418,-795,0,1749444802,12665.670971719992,225.84207081000204,54299.7301032 2025-06-09,04:53:24.000,160,11074443,-795,0,1749444803,12666.903716449997,226.12403600999824,54300.00260088 2025-06-09,04:53:25.000,160,11074445,-795,0,1749444804,12668.055625460001,226.391902950003,54300.17727888001 2025-06-09,04:53:26.000,160,11074395,-715,0,1749444805,12669.039126719996,226.69501554000453,54300.372918240006 2025-06-09,04:53:27.000,160,11074456,-795,0,1749444806,12669.94179225999,227.02632465000352,54300.23317584 2025-06-09,04:53:28.000,160,11074379,-795,0,1749444807,12670.804039939998,227.3928794099993,54300.44977656 2025-06-09,04:53:29.000,160,11074425,-795,0,1749444808,12671.740387029997,227.8017289499985,54300.7432356 2025-06-09,04:53:30.000,160,11074440,-795,0,1749444809,12672.54874423,228.14713632000348,54301.022720400004 2025-06-09,04:53:31.000,160,11074406,-795,0,1749444810,12673.309947259993,228.40090500000224,54301.476883200005 2025-06-09,04:53:32.000,160,11074481,-795,0,1749444811,12674.023996119991,228.6899193299978,54301.74938088 2025-06-09,04:53:33.000,160,11074434,-795,0,1749444812,12674.76499022,228.97893366000062,54301.93803312 2025-06-09,04:53:34.000,160,11074411,-795,0,1749444813,12675.539665869997,229.28204625000217,54302.2454664 2025-06-09,04:53:35.000,160,11074399,-795,0,1749444814,12676.38844093,229.54286406000028,54302.364247440004 2025-06-09,04:53:36.000,160,11074409,-795,0,1749444815,12677.2439523,229.86007491000055,54302.4900156 2025-06-09,04:53:37.000,160,11074430,-795,0,1749444816,12678.018627949998,230.14204011000402,54302.61578376 2025-06-09,04:53:38.000,160,11074448,-795,0,1749444817,12678.867403010001,230.4099070500015,54302.90225568 2025-06-09,04:53:39.000,160,11074374,-795,0,1749444818,12679.62186973,230.59318442999938,54303.13981776 2025-06-09,04:53:40.000,160,11074451,-795,0,1749444819,12680.457172169998,230.79760920000263,54303.69878736001 2025-06-09,04:53:41.000,160,11074398,-795,0,1749444820,12681.090385309995,230.97383745000116,54304.062117600006 2025-06-09,04:53:42.000,160,11074426,-795,0,1749444821,12681.521509149992,231.04432875000202,54304.062117600006 2025-06-09,04:53:43.000,160,11074439,-635,0,1749444822,12682.09409549999,231.1289183100016,54304.4114736 2025-06-09,04:53:44.000,160,11074432,-795,0,1749444823,12682.572373509996,231.22055700000055,54304.544228880004 2025-06-09,04:53:45.000,160,11074464,-795,0,1749444824,12683.144959859994,231.32629394999822,54304.83768792 2025-06-09,04:53:46.000,160,11074432,-795,0,1749444825,12683.56261108,231.45317829000123,54305.08922424001 2025-06-09,04:53:47.000,160,11074449,-795,0,1749444826,12683.852272409997,231.5871117600036,54305.36870904 2025-06-09,04:53:48.000,160,11074440,-795,0,1749444827,12684.114988499998,231.71399609999935,54305.61325824001 2025-06-09,04:53:49.000,160,11074455,-795,0,1749444828,12684.458540309999,231.84088044000237,54306.04645968001 2025-06-09,04:53:50.000,160,11074448,-795,0,1749444829,12684.66062961,231.99596130000282,54306.23511192001 2025-06-09,04:53:51.000,160,11074350,-795,0,1749444830,12684.77514687999,232.2638282400003,54306.353892959996 2025-06-09,04:53:52.000,160,11074427,-795,0,1749444831,12684.68083854,232.46825301000354,54306.409789920006 2025-06-09,04:53:53.000,160,11074415,-795,0,1749444832,12684.71452008999,232.68677603999822,54306.388828560004 2025-06-09,04:53:54.000,160,11074457,-795,0,1749444833,12684.70104747,232.81366038000124,54306.59145504 2025-06-09,04:53:55.000,160,11074470,-795,0,1749444834,12684.67410222999,232.94054472000425,54306.81504288001 2025-06-09,04:53:56.000,160,11074437,-795,0,1749444835,12684.47201292999,233.01103601999785,54306.87792696 2025-06-09,04:53:57.000,160,11074438,-795,0,1749444836,12684.155406359998,233.06037993000064,54307.14343752 2025-06-09,04:53:58.000,160,11074429,-795,0,1749444837,12683.845536100001,233.01103601999785,54307.21330872 2025-06-09,04:53:59.000,160,11074416,-795,0,1749444838,12683.31336760999,232.95464298000297,54307.08754056 2025-06-09,04:54:00.000,160,11074428,-795,0,1749444839,12682.855298529998,232.84185689999867,54307.00369512001 2025-06-09,04:54:01.000,160,11074463,-715,0,1749444840,12682.27597586999,232.736119950001,54306.94081104 2025-06-09,04:54:02.000,160,11074462,-795,0,1749444841,12681.689916900003,232.54579344000376,54306.53555808 2025-06-09,04:54:03.000,160,11074403,-795,0,1749444842,12681.15774840999,232.27087736999965,54306.626390640005 2025-06-09,04:54:04.000,160,11074431,-795,0,1749444843,12680.672734089989,231.97481391000474,54306.40280280001 2025-06-09,04:54:05.000,160,11074413,-795,0,1749444844,12680.416754309997,231.65760306000448,54306.23511192001 2025-06-09,04:54:06.000,160,11074356,-795,0,1749444845,12680.194456079997,231.35449047000293,54306.242099040006 2025-06-09,04:54:07.000,160,11074427,-795,0,1749444846,12680.194456079997,230.99498483999923,54305.906717280006 2025-06-09,04:54:08.000,160,11074444,-795,0,1749444847,12680.430226930002,230.64252834000217,54305.787936240005 2025-06-09,04:54:09.000,160,11074468,-795,0,1749444848,12680.760306119999,230.38875966000342,54305.67614232 2025-06-09,04:54:10.000,160,11074423,-795,0,1749444849,12681.171221029996,230.12089271999866,54305.403644640006 2025-06-09,04:54:11.000,160,11074472,-795,0,1749444850,12681.595608559997,229.90941882000334,54305.333773440005 2025-06-09,04:54:12.000,160,11074398,-795,0,1749444851,12681.986314539994,229.7684362200016,54305.09621136 2025-06-09,04:54:13.000,160,11074445,-795,0,1749444852,12682.417438379991,229.67679753000266,54305.30582496001 2025-06-09,04:54:14.000,160,11074435,-795,0,1749444853,12682.686890780002,229.64860100999795,54305.54338704001 2025-06-09,04:54:15.000,160,11074456,-795,0,1749444854,12682.929397939988,229.7049940500001,54305.571335520006 2025-06-09,04:54:16.000,160,11074423,-795,0,1749444855,12683.050651519989,229.69089579000138,54305.669155200005 2025-06-09,04:54:17.000,160,11074461,-795,0,1749444856,12683.124750929994,229.74728883000353,54305.67614232 2025-06-09,04:54:18.000,160,11074435,-795,0,1749444857,12683.19211402999,229.88827142999799,54305.75998776001 2025-06-09,04:54:19.000,160,11074411,-795,0,1749444858,12683.29989499,230.10679445999995,54305.81588472 2025-06-09,04:54:20.000,160,11074449,-795,0,1749444859,12683.198850339999,230.26892444999976,54305.87876880001 2025-06-09,04:54:21.000,160,11074462,-795,0,1749444860,12682.990024729988,230.48744748000172,54305.96960136 2025-06-09,04:54:22.000,160,11074379,-795,0,1749444861,12682.666681850002,230.71301964000304,54305.94165288 2025-06-09,04:54:23.000,160,11074432,-795,0,1749444862,12682.46459255,230.98088658000052,54306.291008880005 2025-06-09,04:54:24.000,160,11074424,-795,0,1749444863,12682.30292111,231.23465525999927,54306.42376416 2025-06-09,04:54:25.000,160,11074413,-795,0,1749444864,12682.06041395,231.41793264000444,54306.556519440004 2025-06-09,04:54:26.000,160,11074425,-795,0,1749444865,12681.757279999998,231.46727654999995,54306.65433912 2025-06-09,04:54:27.000,160,11074401,-795,0,1749444866,12681.440673429992,231.61530828000105,54306.51459672 2025-06-09,04:54:28.000,160,11074433,-795,0,1749444867,12681.07691268999,231.75629088000278,54306.577480800006 2025-06-09,04:54:29.000,160,11074429,-795,0,1749444868,12680.706415639994,231.99596130000282,54306.73119744 2025-06-09,04:54:30.000,160,11074419,-795,0,1749444869,12680.268555490002,232.25677911000093,54306.73818456001 2025-06-09,04:54:31.000,160,11074394,-795,0,1749444870,12679.90479475,232.67972690999886,54306.93382392001 2025-06-09,04:54:32.000,160,11074437,-795,0,1749444871,12679.581451869999,233.194313400003,54306.88491408001 2025-06-09,04:54:33.000,160,11074459,-795,0,1749444872,12679.251372680003,233.79348944999947,54306.912862560006 2025-06-09,04:54:34.000,160,11074413,-795,0,1749444873,12678.988656590001,234.38561637000385,54307.11548904 2025-06-09,04:54:35.000,160,11074408,-795,0,1749444874,12678.833721459996,234.92839937999815,54307.40894808001 2025-06-09,04:54:36.000,160,11074438,-795,0,1749444875,12678.591214299995,235.5064280400038,54307.23427008 2025-06-09,04:54:37.000,160,11074408,-795,0,1749444876,12678.126408909993,236.0985549600009,54307.297154160005 2025-06-09,04:54:38.000,160,11074456,-795,0,1749444877,12677.54034993999,236.66248536000057,54307.25523144 2025-06-09,04:54:39.000,160,11074415,-795,0,1749444878,12676.806092149993,237.27575967000303,54307.2761928 2025-06-09,04:54:40.000,160,11074461,-795,0,1749444879,12676.172879009995,237.78329703000054,54307.77227832001 2025-06-09,04:54:41.000,160,11074427,-795,0,1749444880,12675.391467050002,238.05821310000465,54307.8351624 2025-06-09,04:54:42.000,160,11074489,-795,0,1749444881,12674.495537819988,238.48116090000258,54307.63952304 2025-06-09,04:54:43.000,160,11074429,-795,0,1749444882,12673.88253360999,238.8054208800022,54307.6604844 2025-06-09,04:54:44.000,160,11074441,-795,0,1749444883,12673.303210949998,239.10853347000375,54307.49978064 2025-06-09,04:54:45.000,160,11074434,-795,0,1749444884,12672.66326149999,239.2001721600027,54307.40894808001 2025-06-09,04:54:46.000,160,11074361,-795,0,1749444885,12672.063729909998,239.34115476000443,54307.07356632001 2025-06-09,04:54:47.000,160,11074410,-795,0,1749444886,12671.578715589996,239.46803910000017,54306.93382392001 2025-06-09,04:54:48.000,160,11074419,-795,0,1749444887,12671.194745919995,239.6583656100047,54307.05260496001 2025-06-09,04:54:49.000,160,11074479,-795,0,1749444888,12670.979183999989,239.86279038000066,54307.01766936 2025-06-09,04:54:50.000,160,11074450,-795,0,1749444889,12670.938766139989,240.21524687999772,54306.912862560006 2025-06-09,04:54:51.000,160,11074392,-795,0,1749444890,12670.979183999989,240.52540859999863,54306.675300480005 2025-06-09,04:54:52.000,160,11074401,-795,0,1749444891,12671.14759175,240.88491423000232,54306.56350656 2025-06-09,04:54:53.000,160,11074413,-795,0,1749444892,12671.417044149995,241.23032160000002,54306.38184144001 2025-06-09,04:54:54.000,160,11074379,-795,0,1749444893,12671.706705479992,241.6462202699986,54306.33293160001 2025-06-09,04:54:55.000,160,11074410,-795,0,1749444894,12672.043520979998,242.15375763000338,54306.31895736 2025-06-09,04:54:56.000,160,11074400,-795,0,1749444895,12672.33991861999,242.80227759000263,54306.4377384 2025-06-09,04:54:57.000,160,11074439,-795,0,1749444896,12672.66326149999,243.35210973000358,54306.556519440004 2025-06-09,04:54:58.000,160,11074428,-795,0,1749444897,12672.986604379992,243.91604013000324,54306.626390640005 2025-06-09,04:54:59.000,160,11074431,-795,0,1749444898,12673.424464529999,244.37423357999796,54306.94779816 2025-06-09,04:55:00.000,160,11074416,-795,0,1749444899,12673.66697169,244.9240657199989,54307.10151480001 2025-06-09,04:55:01.000,160,11074352,-795,0,1749444900,12673.82864313,245.44570134000242,54306.91984968 2025-06-09,04:55:02.000,160,11074370,-795,0,1749444901,12673.8084342,246.00963174000208,54306.75914592 2025-06-09,04:55:03.000,160,11074414,-795,0,1749444902,12674.003787189991,246.40438302000257,54306.961772400005 2025-06-09,04:55:04.000,160,11074423,-795,0,1749444903,12674.064413979992,246.74979039000027,54307.08754056 2025-06-09,04:55:05.000,160,11074416,-795,0,1749444904,12674.286712209992,247.06700124000054,54307.37401248 2025-06-09,04:55:06.000,160,11074467,-795,0,1749444905,12674.549428299993,247.52519469000254,54307.70939424 2025-06-09,04:55:07.000,160,11074419,-795,0,1749444906,12674.83908962999,247.8776511899996,54307.84214952001 2025-06-09,04:55:08.000,160,11074450,-795,0,1749444907,12675.142223579991,248.03273205000005,54307.91202072001 2025-06-09,04:55:09.000,160,11074466,-795,0,1749444908,12675.472302770002,248.1525672600037,54308.20547976001 2025-06-09,04:55:10.000,160,11074320,-795,0,1749444909,12675.694600999988,248.25830421000137,54308.05176312 2025-06-09,04:55:11.000,160,11074431,-795,0,1749444910,12676.031416499995,248.31469725000352,54308.219454 2025-06-09,04:55:12.000,160,11074435,-795,0,1749444911,12676.28065996999,248.41338507000182,54308.12163432 2025-06-09,04:55:13.000,160,11074394,-795,0,1749444912,12676.630948090002,248.45567984999798,54308.33124792 2025-06-09,04:55:14.000,160,11074418,-795,0,1749444913,12676.940818349998,248.54026941000484,54308.687591040005 2025-06-09,04:55:15.000,160,11074422,-795,0,1749444914,12677.270897539995,248.62485897000442,54308.75047512001 2025-06-09,04:55:16.000,160,11074422,-795,0,1749444915,12677.641394589991,248.77993983000488,54308.82733344001 2025-06-09,04:55:17.000,160,11074436,-795,0,1749444916,12677.964737469993,248.8433819999991,54308.77842360001 2025-06-09,04:55:18.000,160,11074407,-795,0,1749444917,12678.200508319998,248.9420698200047,54308.68060392001 2025-06-09,04:55:19.000,160,11074407,-795,0,1749444918,12678.35544344999,248.93502068999805,54308.72951376001 2025-06-09,04:55:20.000,160,11074447,-795,0,1749444919,12678.530587509995,248.99846285999956,54308.79938496001 2025-06-09,04:55:21.000,160,11074420,-795,0,1749444920,12678.752885739996,249.01961024999764,54308.72252664 2025-06-09,04:55:22.000,160,11074421,-795,0,1749444921,12679.022338139992,249.03370851000363,54309.00201144 2025-06-09,04:55:23.000,160,11074423,-795,0,1749444922,12679.352417329988,249.01961024999764,54309.10681824 2025-06-09,04:55:24.000,160,11074456,-795,0,1749444923,12679.55450662999,249.0548559000017,54309.20463792 2025-06-09,04:55:25.000,160,11074432,-795,0,1749444924,12679.87784950999,249.040757640003,54309.190663680005 2025-06-09,04:55:26.000,160,11074414,-795,0,1749444925,12680.228137630002,249.14649459000066,54309.09983112 2025-06-09,04:55:27.000,160,11074430,-795,0,1749444926,12680.578425749998,249.13239633000194,54308.82034632 2025-06-09,04:55:28.000,160,11074379,-795,0,1749444927,12680.84114184,249.11124894000386,54308.86925616 2025-06-09,04:55:29.000,160,11074444,-795,0,1749444928,12681.151012099996,249.01961024999764,54309.00899856 2025-06-09,04:55:30.000,160,11074423,-795,0,1749444929,12681.312683539996,248.9420698200047,54309.071882640004 2025-06-09,04:55:31.000,160,11074445,-795,0,1749444930,12681.454146049997,248.81518548000167,54309.18367656001 2025-06-09,04:55:32.000,160,11074415,-795,0,1749444931,12681.622553799993,248.75174331000017,54309.309444720006 2025-06-09,04:55:33.000,160,11074425,-795,0,1749444932,12681.851588339989,248.62485897000442,54309.29547048 2025-06-09,04:55:34.000,160,11074426,-795,0,1749444933,12681.952632989989,248.5332202799982,54309.36534168 2025-06-09,04:55:35.000,160,11074442,-795,0,1749444934,12682.188403839995,248.41338507000182,54309.17668944 2025-06-09,04:55:36.000,160,11074447,-795,0,1749444935,12682.31639372999,248.32174638000288,54309.20463792 2025-06-09,04:55:37.000,160,11074439,-795,0,1749444936,12682.3635479,248.20896029999858,54309.17668944 2025-06-09,04:55:38.000,160,11074415,-795,0,1749444937,12682.410702069996,248.09617422000156,54309.20463792 2025-06-09,04:55:39.000,160,11074431,-795,0,1749444938,12682.538691959991,247.95519161999982,54309.574955280004 2025-06-09,04:55:40.000,160,11074411,-795,0,1749444939,12682.538691959991,247.85650380000152,54309.644826480006 2025-06-09,04:55:41.000,160,11074426,-795,0,1749444940,12682.626263990001,247.7789633700013,54309.65880072 2025-06-09,04:55:42.000,160,11074415,-795,0,1749444941,12682.552164579996,247.68732468000235,54309.456174240004 2025-06-09,04:55:43.000,160,11074384,-795,0,1749444942,12682.740781259992,247.5674894699987,54309.48412272 2025-06-09,04:55:44.000,160,11074388,-795,0,1749444943,12682.821616979993,247.4335560000036,54309.35136744001 2025-06-09,04:55:45.000,160,11074401,-795,0,1749444944,12683.030442589989,247.32781904999865,54309.42123864001 2025-06-09,04:55:46.000,160,11074395,-795,0,1749444945,12683.158432479999,247.2009347100029,54309.35136744001 2025-06-09,04:55:47.000,160,11074409,-795,0,1749444946,12683.47503904999,247.0881486299986,54309.56796816001 2025-06-09,04:55:48.000,160,11074413,-795,0,1749444947,12683.670392039996,246.90487125000072,54309.791556000004 2025-06-09,04:55:49.000,160,11074399,-795,0,1749444948,12683.939844439992,246.6158569199979,54309.65880072 2025-06-09,04:55:50.000,160,11074434,-795,0,1749444949,12684.047625400002,246.30569520000427,54309.6518136 2025-06-09,04:55:51.000,160,11074410,-795,0,1749444950,12684.242978389993,245.98143522000464,54309.70072344 2025-06-09,04:55:52.000,160,11074418,-795,0,1749444951,12684.357495659999,245.5655365499988,54309.42123864001 2025-06-09,04:55:53.000,160,11074442,-795,0,1749444952,12684.60000282,245.21308005000174,54309.40027728001 2025-06-09,04:55:54.000,160,11074414,-795,0,1749444953,12684.727992709995,244.79718138000317,54309.428225760006 2025-06-09,04:55:55.000,160,11074486,-795,0,1749444954,12684.869455219996,244.37423357999796,54309.44918712001 2025-06-09,04:55:56.000,160,11074435,-795,0,1749444955,12684.916609389991,243.84554883000237,54309.61687800001 2025-06-09,04:55:57.000,160,11074430,-795,0,1749444956,12684.983972490001,243.35915886000294,54309.60989088 2025-06-09,04:55:58.000,160,11074428,-795,0,1749444957,12684.936818319991,242.8234249800007,54309.40027728001 2025-06-09,04:55:59.000,160,11074433,-795,0,1749444958,12684.983972490001,242.34408414000063,54309.36534168 2025-06-09,04:56:00.000,160,11074442,-795,0,1749444959,12685.017654039992,241.90703808000399,54309.38630304 2025-06-09,04:56:01.000,160,11074441,-795,0,1749444960,12685.105226070002,241.448844630002,54309.23258640001 2025-06-09,04:56:02.000,160,11074423,-795,0,1749444961,12685.031126659997,240.93425813999784,54309.01598568001 2025-06-09,04:56:03.000,160,11074417,-795,0,1749444962,12685.165852860002,240.58180164000078,54309.16970232 2025-06-09,04:56:04.000,160,11074406,-795,0,1749444963,12685.300579059993,240.1518047100035,54309.267522 2025-06-09,04:56:05.000,160,11074424,-795,0,1749444964,12685.374678469998,239.77820082000108,54309.41425152 2025-06-09,04:56:06.000,160,11074388,-795,0,1749444965,12685.415096329998,239.4821373599989,54309.16271520001 2025-06-09,04:56:07.000,160,11074417,-795,0,1749444966,12685.583504079994,239.1367299900012,54309.309444720006 2025-06-09,04:56:08.000,160,11074438,-795,0,1749444967,12685.71823028,238.84771565999836,54309.32341896 2025-06-09,04:56:09.000,160,11074435,-795,0,1749444968,12685.94052851,238.65034002000175,54309.288483360004 2025-06-09,04:56:10.000,160,11074484,-795,0,1749444969,12686.08199102,238.4106696000017,54309.3723288 2025-06-09,04:56:11.000,160,11074453,-795,0,1749444970,12686.243662460001,238.27673612999934,54309.477135600006 2025-06-09,04:56:12.000,160,11074440,-795,0,1749444971,12686.331234489997,238.23444135000318,54309.5120712 2025-06-09,04:56:13.000,160,11074407,-795,0,1749444972,12686.533323789998,238.32608004000213,54309.74963328 2025-06-09,04:56:14.000,160,11074401,-795,0,1749444973,12686.735413089998,238.51640654999937,54310.05007944001 2025-06-09,04:56:15.000,160,11074441,-795,0,1749444974,12686.89034821999,238.72788045000198,54310.18283472 2025-06-09,04:56:16.000,160,11074403,-795,0,1749444975,12687.13285537999,238.92525608999858,54310.38546120001 2025-06-09,04:56:17.000,160,11074449,-795,0,1749444976,12687.30126313,239.12263173000247,54310.42738392001 2025-06-09,04:56:18.000,160,11074431,-795,0,1749444977,12687.442725640001,239.32705649999843,54310.50424224001 2025-06-09,04:56:19.000,160,11074422,-795,0,1749444978,12687.671760179997,239.5103338800036,54310.88853384001 2025-06-09,04:56:20.000,160,11074445,-795,0,1749444979,12687.786277449988,239.6936112600015,54311.11212168 2025-06-09,04:56:21.000,160,11074436,-795,0,1749444980,12687.921003649994,239.9191834200028,54311.272825440006 2025-06-09,04:56:22.000,160,11074448,-795,0,1749444981,12687.860376859993,240.0178712400011,54311.68506552 2025-06-09,04:56:23.000,160,11074402,-795,0,1749444982,12687.772804829998,239.96852732999832,54311.824807920006 2025-06-09,04:56:24.000,160,11074444,-795,0,1749444983,12687.631342319997,239.7922990799998,54312.01346016001 2025-06-09,04:56:25.000,160,11074435,-795,0,1749444984,12687.550506599997,239.63016908999998,54312.25102224001 2025-06-09,04:56:26.000,160,11074422,-795,0,1749444985,12687.476407189992,239.66541474000405,54312.19512528 2025-06-09,04:56:27.000,160,11074407,-795,0,1749444986,12687.489879809997,239.72885690999829,54312.35582904 2025-06-09,04:56:28.000,160,11074448,-795,0,1749444987,12687.510088739997,239.757053430003,54312.39076464 2025-06-09,04:56:29.000,160,11074362,-795,0,1749444988,12687.597660769992,239.71475864999957,54312.57941688 2025-06-09,04:56:30.000,160,11074413,-795,0,1749444989,12687.557242909992,239.63721821999934,54312.93576 2025-06-09,04:56:31.000,160,11074419,-795,0,1749444990,12687.516825049992,239.59492344000319,54312.928772880005 2025-06-09,04:56:32.000,160,11074449,-795,0,1749444991,12687.435989329992,239.4821373599989,54312.88685016 2025-06-09,04:56:33.000,160,11074450,-795,0,1749444992,12687.483143500001,239.3975477999993,54313.05454104 2025-06-09,04:56:34.000,160,11074403,-795,0,1749444993,12687.483143500001,239.30590911000036,54313.13139936 2025-06-09,04:56:35.000,160,11074432,-795,0,1749444994,12687.584188150002,239.3341056299978,54313.12441224 2025-06-09,04:56:36.000,160,11074427,-795,0,1749444995,12687.624606010002,239.2354178099995,54313.11043800001 2025-06-09,04:56:37.000,160,11074409,-795,0,1749444996,12687.698705419993,239.22836868000013,54313.145373600004 2025-06-09,04:56:38.000,160,11074464,-795,0,1749444997,12687.813222689998,239.1508282499999,54313.01261832 2025-06-09,04:56:39.000,160,11074407,-795,0,1749444998,12688.06920246999,239.09443520999776,54313.34800008 2025-06-09,04:56:40.000,160,11074395,-795,0,1749444999,12688.39254534999,239.0168947800048,54313.46678112 2025-06-09,04:56:41.000,160,11074407,-795,0,1749445000,12688.803460260002,238.94640348000394,54313.52267808001 2025-06-09,04:56:42.000,160,11074430,-795,0,1749445001,12689.34910136999,238.91820695999922,54313.599536400005 2025-06-09,04:56:43.000,160,11074410,-795,0,1749445002,12690.096831779992,239.0168947800048,54313.66242048001 2025-06-09,04:56:44.000,160,11074401,-795,0,1749445003,12690.864771119996,239.02394391000416,54313.983828000004 2025-06-09,04:56:45.000,160,11074424,-795,0,1749445004,12691.585556289989,239.08033694999904,54314.14453176001 2025-06-09,04:56:46.000,160,11074456,-795,0,1749445005,12692.340023010001,239.12263173000247,54314.31222264001 2025-06-09,04:56:47.000,160,11074402,-795,0,1749445006,12692.885664119989,239.15787737999926,54314.64760440001 2025-06-09,04:56:48.000,160,11074383,-795,0,1749445007,12693.491932019992,239.2001721600027,54314.92010208 2025-06-09,04:56:49.000,160,11074410,-795,0,1749445008,12694.098199919994,239.24246693999885,54315.3113808 2025-06-09,04:56:50.000,160,11074400,-795,0,1749445009,12694.664049959996,239.25656520000484,54315.55593000001 2025-06-09,04:56:51.000,160,11074421,-795,0,1749445010,12695.223163689989,239.2636143300042,54315.73759512 2025-06-09,04:56:52.000,160,11074446,-795,0,1749445011,12695.910267309991,239.36935128000187,54315.91227312 2025-06-09,04:56:53.000,160,11074421,-795,0,1749445012,12696.698415579995,239.5455795300004,54316.12887384001 2025-06-09,04:56:54.000,160,11074404,-795,0,1749445013,12697.412464439993,239.8204956000045,54316.56207528001 2025-06-09,04:56:55.000,160,11074439,-795,0,1749445014,12697.978314479995,240.23639427000307,54316.99527672001 2025-06-09,04:56:56.000,160,11074422,-795,0,1749445015,12698.321866289996,240.46901556000375,54317.61014328 2025-06-09,04:56:57.000,160,11074434,-795,0,1749445016,12698.584582379997,240.78622641000402,54317.94552504 2025-06-09,04:56:58.000,160,11074462,-795,0,1749445017,12698.975288359994,241.07524073999957,54318.26693256001 2025-06-09,04:56:59.000,160,11074474,-795,0,1749445018,12699.419884819996,241.32900941999833,54318.77699232 2025-06-09,04:57:00.000,160,11074416,-795,0,1749445019,12699.743227699997,241.61802375000116,54318.895773360004 2025-06-09,04:57:01.000,160,11074435,-795,0,1749445020,12699.891426519993,241.9845785100042,54319.182245280004 2025-06-09,04:57:02.000,160,11074427,-795,0,1749445021,12699.978998549988,242.18195415000082,54319.19621952001 2025-06-09,04:57:03.000,160,11074476,-795,0,1749445022,12700.24845095,242.5626071700026,54319.60147248 2025-06-09,04:57:04.000,160,11074428,-795,0,1749445023,12700.48422179999,242.91506366999965,54319.92986712 2025-06-09,04:57:05.000,160,11074416,-795,0,1749445024,12700.794092060001,243.33801147000486,54320.31415872 2025-06-09,04:57:06.000,160,11074455,-795,0,1749445025,12701.043335529997,243.7398118800047,54320.523772320004 2025-06-09,04:57:07.000,160,11074412,-795,0,1749445026,12701.171325419993,244.06407186000433,54320.45390112 2025-06-09,04:57:08.000,160,11074445,-795,0,1749445027,12701.339733169989,244.21210358999815,54320.8661412 2025-06-09,04:57:09.000,160,11074406,-795,0,1749445028,12701.52161353999,244.42357749000075,54320.83819272 2025-06-09,04:57:10.000,160,11074377,-795,0,1749445029,12701.80453855999,244.5645600900025,54320.99190936 2025-06-09,04:57:11.000,160,11074412,-795,0,1749445030,12702.188508229992,244.64914965000207,54321.075754800004 2025-06-09,04:57:12.000,160,11074408,-795,0,1749445031,12702.606159449999,244.6773461699995,54320.96396088 2025-06-09,04:57:13.000,160,11074467,-795,0,1749445032,12703.172009490001,244.5434127000044,54321.34126536 2025-06-09,04:57:14.000,160,11074472,-795,0,1749445033,12703.751332149994,244.27554575999966,54321.46703352 2025-06-09,04:57:15.000,160,11074432,-795,0,1749445034,12704.344127429991,244.01472795000154,54321.746518320004 2025-06-09,04:57:16.000,160,11074444,-795,0,1749445035,12704.943659019998,243.63407492999977,54321.816389520005 2025-06-09,04:57:17.000,160,11074433,-795,0,1749445036,12705.455618579996,243.26047104000463,54321.85831224001 2025-06-09,04:57:18.000,160,11074403,-795,0,1749445037,12706.095568029988,242.80227759000263,54321.529917600004 2025-06-09,04:57:19.000,160,11074400,-795,0,1749445038,12706.68162699999,242.40752631000214,54321.58581456 2025-06-09,04:57:20.000,160,11074406,-795,0,1749445039,12707.220531799998,242.09031546000188,54321.64171152001 2025-06-09,04:57:21.000,160,11074432,-795,0,1749445040,12707.75943659999,241.75195722000353,54321.816389520005 2025-06-09,04:57:22.000,160,11074426,-795,0,1749445041,12708.129933650001,241.41359897999791,54321.97010616 2025-06-09,04:57:23.000,160,11074453,-795,0,1749445042,12708.709256309994,241.11048639000364,54322.17971976 2025-06-09,04:57:24.000,160,11074415,-795,0,1749445043,12709.355942069997,240.7227842400025,54322.41029472001 2025-06-09,04:57:25.000,160,11074438,-795,0,1749445044,12709.989155209994,240.38442600000417,54322.417281840004 2025-06-09,04:57:26.000,160,11074396,-795,0,1749445045,12710.521323699992,239.9403308100009,54322.27753944 2025-06-09,04:57:27.000,160,11074460,-795,0,1749445046,12710.938974919998,239.53148127000168,54322.19369400001 2025-06-09,04:57:28.000,160,11074490,-795,0,1749445047,12711.430725549995,239.17902477000462,54322.18670688 2025-06-09,04:57:29.000,160,11074427,-795,0,1749445048,12712.016784519998,238.91820695999922,54322.34741064 2025-06-09,04:57:30.000,160,11074417,-795,0,1749445049,12712.67694289999,238.76312609999877,54322.68977952 2025-06-09,04:57:31.000,160,11074440,-795,0,1749445050,12713.397728069998,238.52345567999873,54322.724715120006 2025-06-09,04:57:32.000,160,11074428,-795,0,1749445051,12714.199348959992,238.30493265000405,54322.871444640004 2025-06-09,04:57:33.000,160,11074435,-795,0,1749445052,12714.87297995999,238.10755701000016,54322.990225680005 2025-06-09,04:57:34.000,160,11074387,-795,0,1749445053,12715.580292509992,237.99477093000314,54323.17887792001 2025-06-09,04:57:35.000,160,11074449,-795,0,1749445054,12716.105724689995,237.7903461599999,54323.157916560005 2025-06-09,04:57:36.000,160,11074413,-795,0,1749445055,12716.46274912,237.4942826999977,54323.29067184 2025-06-09,04:57:37.000,160,11074444,-795,0,1749445056,12716.806300930002,237.1347770700013,54323.395478640006 2025-06-09,04:57:38.000,160,11074423,-795,0,1749445057,12717.109434879989,236.77527144000487,54323.542208160005 2025-06-09,04:57:39.000,160,11074401,-795,0,1749445058,12717.527086099995,236.54969928000355,54324.01733232001 2025-06-09,04:57:40.000,160,11074423,-795,0,1749445059,12717.917792079992,236.22543930000393,54324.19201032 2025-06-09,04:57:41.000,160,11074439,-795,0,1749445060,12718.187244479988,235.90822845000366,54324.40861104 2025-06-09,04:57:42.000,160,11074393,-795,0,1749445061,12718.193980789998,235.66855803000362,54324.22694592001 2025-06-09,04:57:43.000,160,11074410,-795,0,1749445062,12718.261343889993,235.42888761000358,54324.51341784 2025-06-09,04:57:44.000,160,11074364,-795,0,1749445063,12718.200717099993,235.21036458000162,54324.49245648001 2025-06-09,04:57:45.000,160,11074434,-795,0,1749445064,12718.146826619988,235.10462763000396,54324.70905720001 2025-06-09,04:57:46.000,160,11074419,-795,0,1749445065,12717.958209939992,235.1680697999982,54324.84181248 2025-06-09,04:57:47.000,160,11074416,-795,0,1749445066,12717.675284919991,235.26675762000377,54325.01649048 2025-06-09,04:57:48.000,160,11074429,-795,0,1749445067,12717.33173310999,235.43593674000294,54325.1981556 2025-06-09,04:57:49.000,160,11074446,-795,0,1749445068,12717.055544399998,235.5910176000034,54325.40078208001 2025-06-09,04:57:50.000,160,11074369,-795,0,1749445069,12716.759146759992,235.66150890000426,54325.46366616 2025-06-09,04:57:51.000,160,11074453,-795,0,1749445070,12716.48295805,235.82363889000408,54325.456679040006 2025-06-09,04:57:52.000,160,11074424,-675,0,1749445071,12716.22024196,235.9998671400026,54325.03745184 2025-06-09,04:57:53.000,160,11074416,-795,0,1749445072,12716.07877945,236.15494800000306,54325.18418136 2025-06-09,04:57:54.000,160,11074420,-795,0,1749445073,12716.004680039994,236.23953756000265,54325.30994952001 2025-06-09,04:57:55.000,160,11074404,-795,0,1749445074,12716.085515759994,236.26068495000072,54325.49161464 2025-06-09,04:57:56.000,160,11074386,-795,0,1749445075,12716.07877945,236.20429190999857,54325.68026688 2025-06-09,04:57:57.000,160,11074448,-795,0,1749445076,12716.125933619995,236.21134103999793,54325.86891912 2025-06-09,04:57:58.000,160,11074376,-795,0,1749445077,12716.024888969994,236.2818323399988,54325.86891912 2025-06-09,04:57:59.000,160,11074413,-795,0,1749445078,12715.903635389994,236.47215885000332,54325.80603504 2025-06-09,04:58:00.000,160,11074372,-795,0,1749445079,12715.809327049988,236.59904318999907,54325.83398352001 2025-06-09,04:58:01.000,160,11074434,-795,0,1749445080,12715.795854429998,236.82461535000039,54325.71520248001 2025-06-09,04:58:02.000,160,11074477,-795,0,1749445081,12715.600501439993,236.9021557800006,54325.59642144001 2025-06-09,04:58:03.000,160,11074408,-795,0,1749445082,12715.438829999992,236.97264708000148,54325.70122824 2025-06-09,04:58:04.000,160,11074413,-795,0,1749445083,12715.290631179996,236.91625403999933,54325.889880480005 2025-06-09,04:58:05.000,160,11074460,-795,0,1749445084,12715.03465139999,236.9021557800006,54325.97372592 2025-06-09,04:58:06.000,160,11074416,-795,0,1749445085,12714.731517449989,236.81756622000103,54325.91084184001 2025-06-09,04:58:07.000,160,11074411,-795,0,1749445086,12714.361020399992,236.64838710000186,54325.624369920006 2025-06-09,04:58:08.000,160,11074409,-795,0,1749445087,12713.97705072999,236.38052016000438,54325.44969192001 2025-06-09,04:58:09.000,160,11074462,-795,0,1749445088,12713.87600607999,236.04921104999812,54325.24706544 2025-06-09,04:58:10.000,160,11074466,-795,0,1749445089,12713.59308105999,235.71085280999978,54325.100335920004 2025-06-09,04:58:11.000,160,11074447,-795,0,1749445090,12713.330364969988,235.32315065999865,54324.813864 2025-06-09,04:58:12.000,160,11074429,-795,0,1749445091,12713.222584009993,234.94249764000415,54324.667134480005 2025-06-09,04:58:13.000,160,11074418,-795,0,1749445092,12713.209111390002,234.50545158000023,54324.61123752001 2025-06-09,04:58:14.000,160,11074371,-795,0,1749445093,12713.148484600002,234.1177494299991,54324.42258528001 2025-06-09,04:58:15.000,160,11074427,-795,0,1749445094,12712.966604230001,233.6736542400031,54324.24092016 2025-06-09,04:58:16.000,160,11074455,-795,0,1749445095,12712.730833379996,233.22250992000045,54323.91951264001 2025-06-09,04:58:17.000,160,11074453,-795,0,1749445096,12712.39401787999,232.736119950001,54323.61906648 2025-06-09,04:58:18.000,160,11074443,-795,0,1749445097,12712.158247029998,232.29202475999773,54323.1369552 2025-06-09,04:58:19.000,160,11074437,-795,0,1749445098,12712.016784519998,231.8690769599998,54323.04612264 2025-06-09,04:58:20.000,160,11074458,-795,0,1749445099,12711.807958910002,231.5236695900021,54322.752663600004 2025-06-09,04:58:21.000,160,11074420,-795,0,1749445100,12711.551979129996,231.20645874000184,54322.50811440001 2025-06-09,04:58:22.000,160,11074368,-795,0,1749445101,12711.228636249994,230.77646181000455,54322.368372000004 2025-06-09,04:58:23.000,160,11074409,-795,0,1749445102,12710.858139199998,230.56498791000195,54322.032990240004 2025-06-09,04:58:24.000,160,11074377,-795,0,1749445103,12710.427015360001,230.34646487999998,54321.73254408 2025-06-09,04:58:25.000,160,11074357,-795,0,1749445104,12709.99589151999,230.12794184999802,54321.54389184001 2025-06-09,04:58:26.000,160,11074469,-795,0,1749445105,12709.531086130002,230.00105751000228,54320.99889648001 2025-06-09,04:58:27.000,160,11074453,-755,0,1749445106,12709.05954442999,229.78958360999968,54320.523772320004 2025-06-09,04:58:28.000,160,11074438,-795,0,1749445107,12708.614947969989,229.52876580000157,54320.25127464001 2025-06-09,04:58:29.000,160,11074436,-795,0,1749445108,12708.264659849992,229.28204625000217,54320.01371256001 2025-06-09,04:58:30.000,160,11074432,-795,0,1749445109,12707.92784435,229.112867130003,54319.804098960005 2025-06-09,04:58:31.000,160,11074411,-795,0,1749445110,12707.61797408999,229.00713017999806,54319.54557552 2025-06-09,04:58:32.000,160,11074425,-795,0,1749445111,12707.200322869998,228.88024584000232,54319.14730968 2025-06-09,04:58:33.000,160,11074397,-795,0,1749445112,12706.816353199996,228.7533614999993,54318.76301808 2025-06-09,04:58:34.000,160,11074428,-795,0,1749445113,12706.45932876999,228.5700841200014,54318.58834008 2025-06-09,04:58:35.000,160,11074442,-795,0,1749445114,12706.196612679989,228.47844543000247,54318.16212576 2025-06-09,04:58:36.000,160,11074434,-795,0,1749445115,12705.812643010002,228.37975761000416,54317.88962808 2025-06-09,04:58:37.000,160,11074455,-795,0,1749445116,12705.44214595999,228.36565934999817,54317.60315616 2025-06-09,04:58:38.000,160,11074410,-795,0,1749445117,12705.15922093999,228.29516805000458,54317.22585168 2025-06-09,04:58:39.000,160,11074431,-795,0,1749445118,12704.936922709989,228.27402065999922,54317.135019119996 2025-06-09,04:58:40.000,160,11074364,-795,0,1749445119,12704.734833410002,228.26697152999986,54316.76470176 2025-06-09,04:58:41.000,160,11074450,-795,0,1749445120,12704.741569719998,228.29516805000458,54316.62495936 2025-06-09,04:58:42.000,160,11074439,-795,0,1749445121,12704.613579830002,228.35156108999945,54316.19175792 2025-06-09,04:58:43.000,160,11074444,-795,0,1749445122,12704.640525069997,228.4572980400044,54315.828427680004 2025-06-09,04:58:44.000,160,11074452,-795,0,1749445123,12704.721360789998,228.51369107999926,54315.63278832001 2025-06-09,04:58:45.000,160,11074466,-795,0,1749445124,12704.741569719998,228.64057542000228,54315.50003304 2025-06-09,04:58:46.000,160,11074458,-715,0,1749445125,12704.795460199988,228.74631236999994,54315.178625520006 2025-06-09,04:58:47.000,160,11074413,-795,0,1749445126,12704.707888169993,228.8379510599989,54315.03189600001 2025-06-09,04:58:48.000,160,11074437,-795,0,1749445127,12704.660733999997,228.82385280000017,54314.81529528001 2025-06-09,04:58:49.000,160,11074431,-795,0,1749445128,12704.653997690002,228.73926324000058,54314.63363016 2025-06-09,04:58:50.000,160,11074414,-795,0,1749445129,12704.499062559997,228.64057542000228,54314.39606808 2025-06-09,04:58:51.000,160,11074454,-795,0,1749445130,12704.27002802,228.52074020999862,54314.07466056001 2025-06-09,04:58:52.000,160,11074432,-795,0,1749445131,12704.08814765,228.41500326000096,54313.53665232 2025-06-09,04:58:53.000,160,11074441,-795,0,1749445132,12703.865849419999,228.29516805000458,54313.27114176 2025-06-09,04:58:54.000,160,11074419,-795,0,1749445133,12703.542506539998,228.1118906699994,54312.93576 2025-06-09,04:58:55.000,160,11074408,-795,0,1749445134,12703.192218420001,227.94271155000024,54312.4815972 2025-06-09,04:58:56.000,160,11074412,-795,0,1749445135,12702.7072041,227.6677954800034,54312.3418548 2025-06-09,04:58:57.000,160,11074440,-795,0,1749445136,12702.249135019993,227.47041983999952,54311.992498800006 2025-06-09,04:58:58.000,160,11074422,-795,0,1749445137,12701.71023022,227.30124072000035,54311.468464800004 2025-06-09,04:58:59.000,160,11074459,-795,0,1749445138,12701.339733169989,226.9840298700001,54311.1191088 2025-06-09,04:59:00.000,160,11074438,-795,0,1749445139,12701.110698629993,226.54698381000344,54310.60904904 2025-06-09,04:59:01.000,160,11074444,-795,0,1749445140,12700.908609329992,226.20862556999782,54310.14091200001 2025-06-09,04:59:02.000,160,11074355,-795,0,1749445141,12700.686311099991,225.94075863000035,54309.66578784001 2025-06-09,04:59:03.000,160,11074444,-795,0,1749445142,12700.38317714999,225.7504321200031,54309.288483360004 2025-06-09,04:59:04.000,160,11074370,-795,0,1749445143,12700.019416409988,225.57420387000457,54309.06489552001 2025-06-09,04:59:05.000,160,11074407,-795,0,1749445144,12699.716282460002,225.39797561999876,54308.71553952 2025-06-09,04:59:06.000,160,11074447,-795,0,1749445145,12699.45356637,225.18650172000343,54308.27535096001 2025-06-09,04:59:07.000,160,11074396,-795,0,1749445146,12699.136959799995,224.82699608999974,54307.71638136 2025-06-09,04:59:08.000,160,11074414,-795,0,1749445147,12698.874243709994,224.4392939399986,54307.26920568001 2025-06-09,04:59:09.000,160,11074372,-795,0,1749445148,12698.618263930002,224.23486917000264,54306.472674 2025-06-09,04:59:10.000,160,11074391,-795,0,1749445149,12698.537428210002,224.0938865700009,54306.123318000005 2025-06-09,04:59:11.000,160,11074396,-795,0,1749445150,12698.247766879991,223.98814962000324,54305.89274304 2025-06-09,04:59:12.000,160,11074420,-795,0,1749445151,12697.809906729999,223.6991352900004,54305.41063176 2025-06-09,04:59:13.000,160,11074448,-795,0,1749445152,12697.553926949993,223.38192444000015,54305.22197952 2025-06-09,04:59:14.000,160,11074423,-795,0,1749445153,12697.291210859992,223.1422540200001,54304.76781672 2025-06-09,04:59:15.000,160,11074402,-795,0,1749445154,12697.116066800001,222.99422228999902,54304.565190240006 2025-06-09,04:59:16.000,160,11074432,-795,0,1749445155,12696.880295949995,222.87438708000263,54304.13198880001 2025-06-09,04:59:17.000,160,11074447,-795,0,1749445156,12696.570425689999,222.7827483900037,54303.54507072 2025-06-09,04:59:18.000,160,11074389,-795,0,1749445157,12696.280764360003,222.5853727499998,54302.91622992 2025-06-09,04:59:19.000,160,11074418,-795,0,1749445158,12695.964157789997,222.45848841000407,54302.5598868 2025-06-09,04:59:20.000,160,11074433,-795,0,1749445159,12695.661023839995,222.2893092900049,54302.280402 2025-06-09,04:59:21.000,160,11074409,-795,0,1749445160,12695.317472029994,222.19767059999867,54302.07078840001 2025-06-09,04:59:22.000,160,11074437,-795,0,1749445161,12694.926766049997,222.08488452000165,54301.58867712001 2025-06-09,04:59:23.000,160,11074461,-795,0,1749445162,12694.610159479991,222.1271792999978,54301.358102160004 2025-06-09,04:59:24.000,160,11074425,-795,0,1749445163,12694.38786124999,222.21881799000403,54301.057656 2025-06-09,04:59:25.000,160,11074448,-795,0,1749445164,12694.084727299989,222.3386532000004,54300.46375080001 2025-06-09,04:59:26.000,160,11074403,-795,0,1749445165,12693.795065969993,222.43029188999935,54300.135356160004 2025-06-09,04:59:27.000,160,11074446,-795,0,1749445166,12693.438041540001,222.56422536000173,54299.67420624001 2025-06-09,04:59:28.000,160,11074381,-795,0,1749445167,12693.20900699999,222.71930622000218,54299.296901760004 2025-06-09,04:59:29.000,160,11074454,-795,0,1749445168,12693.00691769999,222.7968466500024,54299.35279872 2025-06-09,04:59:30.000,160,11074441,-795,0,1749445169,12692.878927809994,222.9166818599988,54299.08728816 2025-06-09,04:59:31.000,160,11074451,-795,0,1749445170,12692.730728989998,222.97307490000094,54298.73793216001 2025-06-09,04:59:32.000,160,11074453,-795,0,1749445171,12692.569057549998,223.07176271999924,54298.50037008001 2025-06-09,04:59:33.000,160,11074421,-795,0,1749445172,12692.353495629992,223.09995924000395,54298.09511712001 2025-06-09,04:59:34.000,160,11074357,-795,0,1749445173,12692.245714669996,223.1070083700033,54297.75274824 2025-06-09,04:59:35.000,160,11074442,-795,0,1749445174,12692.05036167999,223.09995924000395,54297.4592892 2025-06-09,04:59:36.000,160,11074449,-795,0,1749445175,12691.96952595999,223.1281557600014,54297.29159832 2025-06-09,04:59:37.000,160,11074488,-795,0,1749445176,12691.85500869,223.14930314999947,54297.186791520005 2025-06-09,04:59:38.000,160,11074472,-795,0,1749445177,12691.693337249999,223.27618749000248,54296.88634536 2025-06-09,04:59:39.000,160,11074383,-795,0,1749445178,12691.666392009989,223.40307182999823,54296.88634536 2025-06-09,04:59:40.000,160,11074418,-795,0,1749445179,12691.605765219989,223.52290704000188,54296.62782192001 2025-06-09,04:59:41.000,160,11074408,-795,0,1749445180,12691.565347359989,223.7202826799985,54296.3064144 2025-06-09,04:59:42.000,160,11074435,-795,0,1749445181,12691.497984259993,223.77667572000064,54295.69154784 2025-06-09,04:59:43.000,160,11074482,-795,0,1749445182,12691.491247949998,223.77667572000064,54295.628663760006 2025-06-09,04:59:44.000,160,11074374,-795,0,1749445183,12691.531665809998,223.74143007000384,54295.37712744 2025-06-09,04:59:45.000,160,11074445,-795,0,1749445184,12691.612501529999,223.6850370300017,54295.41206304001 2025-06-09,04:59:46.000,160,11074464,-795,0,1749445185,12691.659655699994,223.79077397999936,54295.30026912 2025-06-09,04:59:47.000,160,11074415,-795,0,1749445186,12691.612501529999,223.81897050000407,54295.006810080005 2025-06-09,04:59:48.000,160,11074377,-795,0,1749445187,12691.605765219989,223.76962659000128,54294.75527376 2025-06-09,04:59:49.000,160,11074387,-795,0,1749445188,12691.720282489994,223.62864398999955,54294.64347984001 2025-06-09,04:59:50.000,160,11074409,-795,0,1749445189,12691.87521762,223.39602269999887,54294.217265520005 2025-06-09,04:59:51.000,160,11074420,-795,0,1749445190,12691.98973488999,223.2550401000044,54294.0356004 2025-06-09,04:59:52.000,160,11074422,-795,0,1749445191,12691.96952595999,223.1634014099982,54293.69323152 2025-06-09,04:59:53.000,160,11074424,-675,0,1749445192,12691.96952595999,223.06471358999988,54293.5115664 2025-06-09,04:59:54.000,160,11074402,-795,0,1749445193,12691.962789649995,223.0294679400031,54293.60239896 2025-06-09,04:59:55.000,160,11074446,-795,0,1749445194,12692.05709799,222.98717315999966,54293.68624440001 2025-06-09,04:59:56.000,160,11074427,-795,0,1749445195,12691.92910809999,222.88848534000135,54293.46964368001 2025-06-09,04:59:57.000,160,11074425,-795,0,1749445196,12691.77417297,222.75455186999898,54293.27400432001 2025-06-09,04:59:58.000,160,11074376,-795,0,1749445197,12691.558611049993,222.6981588300041,54292.756957440004 2025-06-09,04:59:59.000,160,11074383,-795,0,1749445198,12691.417148539993,222.6488149200013,54292.61721504 2025-06-09,05:00:00.000,160,11074431,-795,0,1749445199,12691.147696139997,222.6699623099994,54292.44952416 2025-06-09,05:00:01.000,160,11074415,-795,0,1749445200,12690.83782588,222.52897970999766,54292.29580752001 2025-06-09,05:00:02.000,160,11074426,-795,0,1749445201,12690.319130009993,222.47963580000214,54292.156065120005 2025-06-09,05:00:03.000,160,11074441,-795,0,1749445202,12689.935160339992,222.41619363000063,54292.00933560001 2025-06-09,05:00:04.000,160,11074433,-795,0,1749445203,12689.37604661,222.36684971999784,54291.652992480005 2025-06-09,05:00:05.000,160,11074446,-795,0,1749445204,12688.688942989997,222.2893092900049,54291.5202372 2025-06-09,05:00:06.000,160,11074352,-795,0,1749445205,12687.927739959989,222.3034075500036,54291.10799712 2025-06-09,05:00:07.000,160,11074444,-795,0,1749445206,12687.085701209995,222.20471972999803,54290.65383432 2025-06-09,05:00:08.000,160,11074446,-795,0,1749445207,12686.169563049996,222.1765232100006,54290.30447832001 2025-06-09,05:00:09.000,160,11074431,-795,0,1749445208,12685.253424889997,222.06373713000357,54289.878264000006 2025-06-09,05:00:10.000,160,11074423,-795,0,1749445209,12684.249714699989,221.90865627000312,54289.36820424001 2025-06-09,05:00:11.000,160,11074462,-795,0,1749445210,12683.25947713,221.85931236000033,54289.27737168001 2025-06-09,05:00:12.000,160,11074425,-795,0,1749445211,12682.1614586,221.7324280200046,54288.59263392 2025-06-09,05:00:13.000,160,11074395,-795,0,1749445212,12681.292474609996,221.51390499000263,54288.18738096 2025-06-09,05:00:14.000,160,11074372,-715,0,1749445213,12680.356127519997,221.31652934999875,54287.64937272001 2025-06-09,05:00:15.000,160,11074398,-795,0,1749445214,12679.527561389994,221.0768589299987,54286.8738024 2025-06-09,05:00:16.000,160,11074426,-795,0,1749445215,12678.651841089995,220.8794832900021,54286.26592296 2025-06-09,05:00:17.000,160,11074453,-795,0,1749445216,12677.890638060002,220.67505851999886,54285.57419808 2025-06-09,05:00:18.000,160,11074428,-795,0,1749445217,12677.190061819994,220.54112505000376,54285.015228480006 2025-06-09,05:00:19.000,160,11074436,-795,0,1749445218,12676.610739160002,220.3578476699986,54284.847537600006 2025-06-09,05:00:20.000,160,11074435,-795,0,1749445219,12676.071834359995,220.16047203000198,54284.21170968 2025-06-09,05:00:21.000,160,11074404,-795,0,1749445220,12675.512720630002,219.94194900000002,54283.61081736 2025-06-09,05:00:22.000,160,11074427,-795,0,1749445221,12674.913189039995,219.74457336000341,54282.72345312 2025-06-09,05:00:23.000,160,11074428,-795,0,1749445222,12674.495537819988,219.51195207000274,54282.03172824 2025-06-09,05:00:24.000,160,11074348,-795,0,1749445223,12674.071150290001,219.26523252000334,54281.44481016001 2025-06-09,05:00:25.000,160,11074450,-795,0,1749445224,12673.68718062,218.9409725400037,54280.78802088 2025-06-09,05:00:26.000,160,11074410,-795,0,1749445225,12673.45814607999,218.70130212000367,54280.35481944 2025-06-09,05:00:27.000,160,11074414,-795,0,1749445226,12673.256056779988,218.42638604999956,54279.87270816 2025-06-09,05:00:28.000,160,11074427,-795,0,1749445227,12673.155012130002,218.22901041000296,54279.362648400005 2025-06-09,05:00:29.000,160,11074439,-795,0,1749445228,12673.262793089998,218.03868389999843,54278.859575760005 2025-06-09,05:00:30.000,160,11074420,-795,0,1749445229,12673.276265709988,217.82016087000375,54278.21676072 2025-06-09,05:00:31.000,160,11074400,-795,0,1749445230,12673.336892499989,217.50999915000284,54277.44119040001 2025-06-09,05:00:32.000,160,11074424,-795,0,1749445231,12673.256056779988,217.19983743000193,54276.77042688001 2025-06-09,05:00:33.000,160,11074433,-795,0,1749445232,12673.309947259993,216.83328266999888,54276.274341360004 2025-06-09,05:00:34.000,160,11074399,-795,0,1749445233,12673.316683569989,216.5513174700027,54275.911011120006 2025-06-09,05:00:35.000,160,11074425,-795,0,1749445234,12673.384046669998,216.2552540100005,54275.76428160001 2025-06-09,05:00:36.000,160,11074418,-795,0,1749445235,12673.417728219989,215.99443620000238,54275.3450544 2025-06-09,05:00:37.000,160,11074399,-795,0,1749445236,12673.485091319999,215.74771665000299,54274.82800752001 2025-06-09,05:00:38.000,160,11074356,-795,0,1749445237,12673.444673459999,215.55739013999846,54274.28999928 2025-06-09,05:00:39.000,160,11074377,-795,0,1749445238,12673.431200839994,215.29657233000034,54273.6681456 2025-06-09,05:00:40.000,160,11074478,-795,0,1749445239,12673.235847849988,215.0075580000048,54273.172060079996 2025-06-09,05:00:41.000,160,11074455,-795,0,1749445240,12672.979868069997,214.70444541000325,54272.78776848 2025-06-09,05:00:42.000,160,11074422,-795,0,1749445241,12672.54874423,214.52116802999808,54272.20783752 2025-06-09,05:00:43.000,160,11074419,-795,0,1749445242,12672.211928729994,214.32379239000147,54272.151940560005 2025-06-09,05:00:44.000,160,11074446,-795,0,1749445243,12671.854904300002,214.1898589199991,54271.77463608 2025-06-09,05:00:45.000,160,11074446,-795,0,1749445244,12671.47093463,214.041827189998,54271.29951192 2025-06-09,05:00:46.000,160,11074370,-795,0,1749445245,12671.026338169999,213.93609024000034,54270.88727184 2025-06-09,05:00:47.000,160,11074445,-795,0,1749445246,12670.662577429997,213.8444515500014,54270.19554696 2025-06-09,05:00:48.000,160,11074398,-795,0,1749445247,12670.27187145,213.80215676999796,54269.65753872001 2025-06-09,05:00:49.000,160,11074442,-795,0,1749445248,12669.88116546999,213.67527243000222,54269.31516984001 2025-06-09,05:00:50.000,160,11074435,-795,0,1749445249,12669.436569010002,213.54133895999985,54268.847032800004 2025-06-09,05:00:51.000,160,11074385,-795,0,1749445250,12669.167116609991,213.37920897000004,54268.749213120005 2025-06-09,05:00:52.000,160,11074449,-795,0,1749445251,12668.72252014999,213.2382263699983,54268.029539760006 2025-06-09,05:00:53.000,160,11074450,-795,0,1749445252,12668.540639779989,213.09019464000448,54267.791977680004 2025-06-09,05:00:54.000,160,11074402,-795,0,1749445253,12668.338550480003,212.96331030000147,54267.40069896001 2025-06-09,05:00:55.000,160,11074461,-795,0,1749445254,12668.183615349997,212.81527857000037,54266.88365208 2025-06-09,05:00:56.000,160,11074437,-795,0,1749445255,12667.974789740001,212.63905032000184,54266.31769536 2025-06-09,05:00:57.000,160,11074420,-795,0,1749445256,12667.82659091999,212.4839694600014,54265.82160984001 2025-06-09,05:00:58.000,160,11074448,-795,0,1749445257,12667.70533733999,212.37118338000437,54265.43033112 2025-06-09,05:00:59.000,160,11074428,-795,0,1749445258,12667.72554626999,212.3359377300003,54265.1438592 2025-06-09,05:01:00.000,160,11074448,-795,0,1749445259,12667.819854609996,212.237249910002,54265.08097512001 2025-06-09,05:01:01.000,160,11074443,-795,0,1749445260,12667.934371880001,212.1244638299977,54264.69668352001 2025-06-09,05:01:02.000,160,11074386,-795,0,1749445261,12667.907426639991,212.06102166000346,54264.18662376 2025-06-09,05:01:03.000,160,11074463,-795,0,1749445262,12668.069098079992,211.93413732000045,54263.956048800006 2025-06-09,05:01:04.000,160,11074400,-795,0,1749445263,12668.197087970002,211.83544950000214,54263.432014800004 2025-06-09,05:01:05.000,160,11074402,-795,0,1749445264,12668.419386199988,211.62397559999954,54263.20143984 2025-06-09,05:01:06.000,160,11074435,-795,0,1749445265,12668.634948119994,211.4336490900023,54263.00580048 2025-06-09,05:01:07.000,160,11074387,-795,0,1749445266,12668.86398265999,211.17283128000417,54262.75426416001 2025-06-09,05:01:08.000,160,11074463,-795,0,1749445267,12669.0930172,210.92611173000478,54262.79618688 2025-06-09,05:01:09.000,160,11074438,-795,0,1749445268,12669.369205909992,210.63709740000195,54262.65644448001 2025-06-09,05:01:10.000,160,11074360,-795,0,1749445269,12669.490459489993,210.36218132999784,54262.390933919996 2025-06-09,05:01:11.000,160,11074383,-795,0,1749445270,12669.611713069993,210.14365830000315,54261.93677112001 2025-06-09,05:01:12.000,160,11074422,-795,0,1749445271,12669.692548789993,209.94628265999927,54261.45465984 2025-06-09,05:01:13.000,160,11074455,-795,0,1749445272,12669.854220229994,209.75595615000202,54261.43369848001 2025-06-09,05:01:14.000,160,11074466,-795,0,1749445273,12669.82053867999,209.5303839900007,54261.321904560005 2025-06-09,05:01:15.000,160,11074448,-795,0,1749445274,12669.854220229994,209.26251705000323,54261.3358788 2025-06-09,05:01:16.000,160,11074440,-795,0,1749445275,12669.793593439994,208.94530620000296,54261.40575 2025-06-09,05:01:17.000,160,11074415,-795,0,1749445276,12669.773384509994,208.69858665000356,54261.28696896 2025-06-09,05:01:18.000,160,11074461,-795,0,1749445277,12669.652130929993,208.50826013999904,54261.00049704 2025-06-09,05:01:19.000,160,11074469,-795,0,1749445278,12669.611713069993,208.3179336300018,54260.85376752 2025-06-09,05:01:20.000,160,11074368,-795,0,1749445279,12669.510668419993,208.14170538000326,54260.59524408001 2025-06-09,05:01:21.000,160,11074397,-795,0,1749445280,12669.409623769992,208.00777191000088,54260.3227464 2025-06-09,05:01:22.000,160,11074433,-795,0,1749445281,12669.227743399992,207.9584279999981,54260.12710704 2025-06-09,05:01:23.000,160,11074415,-795,0,1749445282,12669.160380299996,207.99367365000217,54260.12710704 2025-06-09,05:01:24.000,160,11074421,-795,0,1749445283,12669.126698749991,208.06416495000303,54260.30178504 2025-06-09,05:01:25.000,160,11074433,-795,0,1749445284,12669.02565409999,208.1346562500039,54260.078197200004 2025-06-09,05:01:26.000,160,11074417,-795,0,1749445285,12668.98523623999,208.1840001599994,54260.029287360005 2025-06-09,05:01:27.000,160,11074431,-795,0,1749445286,12668.917873139995,208.26154058999964,54259.77775104 2025-06-09,05:01:28.000,160,11074360,-795,0,1749445287,12668.8909279,208.28268797999772,54259.67294424 2025-06-09,05:01:29.000,160,11074416,-795,0,1749445288,12668.8909279,208.4166214500001,54259.61704728001 2025-06-09,05:01:30.000,160,11074406,-755,0,1749445289,12668.76967432,208.48711275000096,54259.575124560004 2025-06-09,05:01:31.000,160,11074438,-795,0,1749445290,12668.648420739999,208.5787514399999,54259.40044656001 2025-06-09,05:01:32.000,160,11074437,-795,0,1749445291,12668.486749299998,208.59284969999862,54259.61006016 2025-06-09,05:01:33.000,160,11074400,-795,0,1749445292,12668.352023099993,208.6774392599982,54259.5541632 2025-06-09,05:01:34.000,160,11074438,-795,0,1749445293,12668.217296900002,208.726783170001,54259.526214720005 2025-06-09,05:01:35.000,160,11074392,-795,0,1749445294,12668.001734979996,208.83956924999802,54259.39345944 2025-06-09,05:01:36.000,160,11074385,-795,0,1749445295,12667.78617305999,208.86776577000273,54259.33057536001 2025-06-09,05:01:37.000,160,11074403,-795,0,1749445296,12667.48303910999,208.99465010999847,54258.8903868 2025-06-09,05:01:38.000,160,11074452,-795,0,1749445297,12667.274213499993,209.06514140999934,54258.84846408001 2025-06-09,05:01:39.000,160,11074448,-795,0,1749445298,12667.152959919993,209.17792749000364,54258.8903868 2025-06-09,05:01:40.000,160,11074411,-795,0,1749445299,12666.903716449997,209.2484187900045,54258.69474744 2025-06-09,05:01:41.000,160,11074413,-795,0,1749445300,12666.728572389991,209.29071357000066,54258.93929664 2025-06-09,05:01:42.000,160,11074424,-795,0,1749445301,12666.35133903,209.3471066100028,54258.56199216001 2025-06-09,05:01:43.000,160,11074426,-795,0,1749445302,12666.054941389993,209.42464704000304,54258.45718536 2025-06-09,05:01:44.000,160,11074465,-795,0,1749445303,12665.724862199997,209.45989268999983,54258.38032704 2025-06-09,05:01:45.000,160,11074422,-795,0,1749445304,12665.361101459996,209.58677703000285,54257.95411272 2025-06-09,05:01:46.000,160,11074422,-795,0,1749445305,12665.02428595999,209.67136659000244,54257.968086960005 2025-06-09,05:01:47.000,160,11074432,-795,0,1749445306,12664.599898430002,209.8264474500029,54257.61174384 2025-06-09,05:01:48.000,160,11074406,-795,0,1749445307,12664.222665069996,209.960380919998,54257.55584688001 2025-06-09,05:01:49.000,160,11074397,-795,0,1749445308,12663.838695399994,210.03792134999821,54257.57680824001 2025-06-09,05:01:50.000,160,11074455,-795,0,1749445309,12663.380626320002,210.10136351999972,54257.416104480006 2025-06-09,05:01:51.000,160,11074400,-795,0,1749445310,12662.93602986,210.2352969900021,54257.10168408001 2025-06-09,05:01:52.000,160,11074372,-795,0,1749445311,12662.451015539998,210.32693568000104,54256.70341824 2025-06-09,05:01:53.000,160,11074434,-795,0,1749445312,12662.046836939997,210.45382002000406,54256.38201072001 2025-06-09,05:01:54.000,160,11074426,-795,0,1749445313,12661.71675775,210.65824479000003,54255.990732 2025-06-09,05:01:55.000,160,11074445,-795,0,1749445314,12661.45404166,210.86971869000263,54255.96278352 2025-06-09,05:01:56.000,160,11074430,-795,0,1749445315,12661.164380329988,211.04594694000116,54255.75316992 2025-06-09,05:01:57.000,160,11074451,-795,0,1749445316,12660.915136859992,211.25742084000376,54255.59246616001 2025-06-09,05:01:58.000,160,11074408,-795,0,1749445317,12660.61873922,211.4829929999978,54255.34791696001 2025-06-09,05:01:59.000,160,11074391,-795,0,1749445318,12660.39644099,211.62397559999954,54255.10336776 2025-06-09,05:02:00.000,160,11074429,-795,0,1749445319,12660.133724899999,211.73676168000384,54254.80990872 2025-06-09,05:02:01.000,160,11074434,-795,0,1749445320,12660.005735009989,211.75790907000192,54254.50247544 2025-06-09,05:02:02.000,160,11074424,-795,0,1749445321,12659.904690359988,211.82135124000342,54253.95748008 2025-06-09,05:02:03.000,160,11074399,-795,0,1749445322,12659.877745119993,211.86364601999958,54253.824724800004 2025-06-09,05:02:04.000,160,11074411,-795,0,1749445323,12659.904690359988,211.905940800003,54253.71991800001 2025-06-09,05:02:05.000,160,11074405,-795,0,1749445324,12659.783436780002,211.9270881900011,54253.50331728001 2025-06-09,05:02:06.000,160,11074401,-795,0,1749445325,12659.743018920002,211.89889167000365,54253.4054976 2025-06-09,05:02:07.000,160,11074410,-795,0,1749445326,12659.648710579997,211.89889167000365,54253.21684536001 2025-06-09,05:02:08.000,160,11074458,-795,0,1749445327,12659.621765340002,211.80020384999807,54252.846528 2025-06-09,05:02:09.000,160,11074419,-795,0,1749445328,12659.594820099992,211.63807385999826,54252.58101744 2025-06-09,05:02:10.000,160,11074408,-795,0,1749445329,12659.756491539993,211.47594386999845,54252.32948112001 2025-06-09,05:02:11.000,160,11074454,-795,0,1749445330,12659.904690359988,211.37020692000078,54252.17576448 2025-06-09,05:02:12.000,160,11074446,-795,0,1749445331,12659.837327259993,211.27856823000184,54251.5539108 2025-06-09,05:02:13.000,160,11074368,-795,0,1749445332,12659.992262389998,211.19397867000225,54251.49102672001 2025-06-09,05:02:14.000,160,11074391,-795,0,1749445333,12660.10677965999,211.0388978100018,54251.67269184 2025-06-09,05:02:15.000,160,11074411,-795,0,1749445334,12660.086570729989,210.96840651000093,54251.46307824 2025-06-09,05:02:16.000,160,11074435,-795,0,1749445335,12660.10677965999,210.83447303999856,54251.25346464001 2025-06-09,05:02:17.000,160,11074412,-795,0,1749445336,12660.046152869989,210.63709740000195,54251.19756768 2025-06-09,05:02:18.000,160,11074424,-795,0,1749445337,12659.897954049993,210.48906567000085,54250.86218592 2025-06-09,05:02:19.000,160,11074408,-795,0,1749445338,12659.769964159997,210.36923046000447,54250.48488144001 2025-06-09,05:02:20.000,160,11074421,-795,0,1749445339,12659.574611169992,210.31283742000232,54250.35212616 2025-06-09,05:02:21.000,160,11074417,-795,0,1749445340,12659.39946711,210.2846409000049,54250.23334512 2025-06-09,05:02:22.000,160,11074369,-795,0,1749445341,12659.17043256999,210.19300220999867,54249.79315656001 2025-06-09,05:02:23.000,160,11074398,-795,0,1749445342,12659.082860539995,210.20005133999803,54249.918924720005 2025-06-09,05:02:24.000,160,11074404,-795,0,1749445343,12659.02897005999,210.24939525000082,54249.76520808001 2025-06-09,05:02:25.000,160,11074434,-795,0,1749445344,12659.02897005999,210.3833287200032,54249.70931112 2025-06-09,05:02:26.000,160,11074419,-795,0,1749445345,12658.96834326999,210.52431131999765,54249.54860736 2025-06-09,05:02:27.000,160,11074442,-795,0,1749445346,12658.847089689989,210.6441465300013,54249.17130288001 2025-06-09,05:02:28.000,160,11074457,-795,0,1749445347,12658.772990279998,210.72168696000153,54248.982650640006 2025-06-09,05:02:29.000,160,11074441,-795,0,1749445348,12658.779726589994,210.78512913000304,54248.89181808 2025-06-09,05:02:30.000,160,11074369,-795,0,1749445349,12658.840353379994,210.92611173000478,54248.70316584 2025-06-09,05:02:31.000,160,11074411,-795,0,1749445350,12658.793199209998,211.08119258999795,54248.78002416 2025-06-09,05:02:32.000,160,11074448,-795,0,1749445351,12658.638264079993,211.22922431999905,54248.5145136 2025-06-09,05:02:33.000,160,11074402,-755,0,1749445352,12658.584373600002,211.31381387999863,54248.38874544 2025-06-09,05:02:34.000,160,11074402,-795,0,1749445353,12658.543955740002,211.34201040000335,54248.290925760004 2025-06-09,05:02:35.000,160,11074392,-795,0,1749445354,12658.577637289993,211.45479648000037,54248.08829928001 2025-06-09,05:02:36.000,160,11074426,-795,0,1749445355,12658.591109909998,211.52528778000124,54247.99746672001 2025-06-09,05:02:37.000,160,11074386,-795,0,1749445356,12658.584373600002,211.5323369100006,54247.87868568001 2025-06-09,05:02:38.000,160,11074439,-795,0,1749445357,12658.645000389988,211.5957790800021,54247.61317512001 2025-06-09,05:02:39.000,160,11074393,-795,0,1749445358,12658.631527769998,211.58168082000338,54247.82977584001 2025-06-09,05:02:40.000,160,11074435,-795,0,1749445359,12658.651736699998,211.51823865000188,54247.80182736001 2025-06-09,05:02:41.000,160,11074446,-795,0,1749445360,12658.537219429993,211.46184560999973,54247.71798192 2025-06-09,05:02:42.000,160,11074388,-795,0,1749445361,12658.395756919992,211.46184560999973,54247.49439408001 2025-06-09,05:02:43.000,160,11074418,-795,0,1749445362,12658.301448580001,211.42659996000293,54247.522342560005 2025-06-09,05:02:44.000,160,11074382,-795,0,1749445363,12658.267767029996,211.39135430999886,54247.354651680005 2025-06-09,05:02:45.000,160,11074415,-795,0,1749445364,12658.09262296999,211.31381387999863,54247.305741840006 2025-06-09,05:02:46.000,160,11074402,-795,0,1749445365,12657.9781057,211.25742084000376,54247.1520252 2025-06-09,05:02:47.000,160,11074398,-795,0,1749445366,12657.782752709994,211.2503717100044,54247.03324416 2025-06-09,05:02:48.000,160,11074334,-795,0,1749445367,12657.735598539999,211.27856823000184,54247.117089600004 2025-06-09,05:02:49.000,160,11074448,-795,0,1749445368,12657.681708059994,211.26446997000312,54247.17997368001 2025-06-09,05:02:50.000,160,11074429,-795,0,1749445369,12657.648026509989,211.2856173600012,54247.0472184 2025-06-09,05:02:51.000,160,11074424,-795,0,1749445370,12657.621081269994,211.30676474999927,54247.00529568 2025-06-09,05:02:52.000,160,11074421,-795,0,1749445371,12657.607608649989,211.3490595300027,54246.75375936001 2025-06-09,05:02:53.000,160,11074460,-795,0,1749445372,12657.499827689993,211.4125017000042,54246.71882376 2025-06-09,05:02:54.000,160,11074409,-795,0,1749445373,12657.472882449998,211.4688947399991,54246.67690104001 2025-06-09,05:02:55.000,160,11074456,-795,0,1749445374,12657.385310420002,211.63807385999826,54246.62100408 2025-06-09,05:02:56.000,160,11074489,-795,0,1749445375,12657.317947319993,211.68741777000105,54246.80965632 2025-06-09,05:02:57.000,160,11074435,-795,0,1749445376,12657.257320529992,211.75085994000256,54246.64895256 2025-06-09,05:02:58.000,160,11074459,-795,0,1749445377,12657.250584219997,211.7931547199987,54246.60702984001 2025-06-09,05:02:59.000,160,11074448,-795,0,1749445378,12657.311211009997,211.84954776000086,54246.60702984001 2025-06-09,05:03:00.000,160,11074398,-795,0,1749445379,12657.351628869998,211.85659689000022,54246.47427456 2025-06-09,05:03:01.000,160,11074445,-795,0,1749445380,12657.371837799998,211.85659689000022,54246.42536472 2025-06-09,05:03:02.000,160,11074385,-795,0,1749445381,12657.351628869998,211.77200733000063,54246.24369960001 2025-06-09,05:03:03.000,160,11074394,-795,0,1749445382,12657.425728280003,211.60282821000146,54246.16684128 2025-06-09,05:03:04.000,160,11074376,-795,0,1749445383,12657.439200899993,211.4970912600038,54246.32055792001 2025-06-09,05:03:05.000,160,11074416,-795,0,1749445384,12657.466146139988,211.37725605000014,54246.348506400005 2025-06-09,05:03:06.000,160,11074433,-795,0,1749445385,12657.412255659998,211.32791214000463,54246.30658368 2025-06-09,05:03:07.000,160,11074408,-795,0,1749445386,12657.418991969993,211.22922431999905,54246.11793144 2025-06-09,05:03:08.000,160,11074433,-795,0,1749445387,12657.392046729998,211.10938911000267,54245.8244724 2025-06-09,05:03:09.000,160,11074411,-795,0,1749445388,12657.459409829993,210.989553899999,54245.80351104 2025-06-09,05:03:10.000,160,11074371,-795,0,1749445389,12657.405519350003,210.83447303999856,54245.65678152 2025-06-09,05:03:11.000,160,11074430,-795,0,1749445390,12657.331419939997,210.62299914000323,54245.50306488001 2025-06-09,05:03:12.000,160,11074457,-795,0,1749445391,12657.169748499997,210.41857437,54245.32838688 2025-06-09,05:03:13.000,160,11074373,-795,0,1749445392,12657.129330639997,210.21414960000402,54245.293451280006 2025-06-09,05:03:14.000,160,11074406,-795,0,1749445393,12657.102385400001,210.00972483000078,54245.06986344001 2025-06-09,05:03:15.000,160,11074443,-795,0,1749445394,12657.196693739992,209.90398788000311,54245.2305672 2025-06-09,05:03:16.000,160,11074426,-795,0,1749445395,12657.230375289997,209.7771035400001,54245.104799040004 2025-06-09,05:03:17.000,160,11074438,-795,0,1749445396,12657.304474700002,209.66431746000308,54244.7065332 2025-06-09,05:03:18.000,160,11074356,-795,0,1749445397,12657.237111599992,209.55858050999814,54244.39909992001 2025-06-09,05:03:19.000,160,11074378,-795,0,1749445398,12657.291002079997,209.4810400799979,54244.32922872001 2025-06-09,05:03:20.000,160,11074430,-795,0,1749445399,12657.264056840002,209.41054878000432,54244.21044768001 2025-06-09,05:03:21.000,160,11074413,-795,0,1749445400,12657.223638980002,209.3189100899981,54244.24538328 2025-06-09,05:03:22.000,160,11074422,-795,0,1749445401,12657.041758610001,209.31186095999874,54243.951924240006 2025-06-09,05:03:23.000,160,11074393,-795,0,1749445402,12656.967659199996,209.29071357000066,54243.91000152 2025-06-09,05:03:24.000,160,11074415,-795,0,1749445403,12656.866614549996,209.29776270000002,54243.80519472001 2025-06-09,05:03:25.000,160,11074446,-795,0,1749445404,12656.805987759995,209.26251705000323,54243.378980400004 2025-06-09,05:03:26.000,160,11074379,-795,0,1749445405,12656.624107389995,209.2343205299985,54243.21827664 2025-06-09,05:03:27.000,160,11074413,-795,0,1749445406,12656.46917225999,209.184976620003,54242.88988200001 2025-06-09,05:03:28.000,160,11074372,-795,0,1749445407,12656.347918679989,209.17792749000364,54242.77110096001 2025-06-09,05:03:29.000,160,11074423,-795,0,1749445408,12656.368127609989,209.14268183999957,54242.84097216 2025-06-09,05:03:30.000,160,11074401,-795,0,1749445409,12656.253610339998,209.11448532000213,54242.659307040005 2025-06-09,05:03:31.000,160,11074390,-795,0,1749445410,12656.240137719993,209.0862888000047,54242.47764192 2025-06-09,05:03:32.000,160,11074398,-795,0,1749445411,12656.098675209993,209.04399402000126,54242.37982224 2025-06-09,05:03:33.000,160,11074423,-795,0,1749445412,12656.031312109997,209.0862888000047,54242.21911848001 2025-06-09,05:03:34.000,160,11074390,-795,0,1749445413,12655.869640669996,209.0721905399987,54241.9466208 2025-06-09,05:03:35.000,160,11074432,-795,0,1749445414,12655.68102399,209.04399402000126,54241.68111024 2025-06-09,05:03:36.000,160,11074399,-795,0,1749445415,12655.45872576,208.9735027200004,54241.52739360001 2025-06-09,05:03:37.000,160,11074430,-795,0,1749445416,12655.236427529999,208.95235533000232,54241.21297320001 2025-06-09,05:03:38.000,160,11074385,-795,0,1749445417,12655.007392989988,208.8254709899993,54241.247908800004 2025-06-09,05:03:39.000,160,11074449,-795,0,1749445418,12654.852457859997,208.60694796000462,54241.21297320001 2025-06-09,05:03:40.000,160,11074397,-795,0,1749445419,12654.636895939992,208.40957232000073,54240.83566872001 2025-06-09,05:03:41.000,160,11074437,-795,0,1749445420,12654.495433429991,208.24039320000156,54240.66797784001 2025-06-09,05:03:42.000,160,11074406,-795,0,1749445421,12654.097991139999,208.14875451000262,54239.94830448001 2025-06-09,05:03:43.000,160,11074445,-795,0,1749445422,12653.943056009994,208.05006669000431,54239.79458784 2025-06-09,05:03:44.000,160,11074398,-795,0,1749445423,12653.586031580002,207.99367365000217,54239.5011288 2025-06-09,05:03:45.000,160,11074408,-795,0,1749445424,12653.363733350001,207.94432973999938,54239.305489440005 2025-06-09,05:03:46.000,160,11074439,-795,0,1749445425,12653.13469880999,207.90203496000322,54239.354399280004 2025-06-09,05:03:47.000,160,11074412,-795,0,1749445426,12652.97302736999,208.00777191000088,54239.046966 2025-06-09,05:03:48.000,160,11074452,-795,0,1749445427,12652.764201759994,208.14875451000262,54238.8373524 2025-06-09,05:03:49.000,160,11074449,-795,0,1749445428,12652.521694599993,208.35317927999859,54238.43209944 2025-06-09,05:03:50.000,160,11074430,-795,0,1749445429,12652.346550540002,208.59284969999862,54238.15261464001 2025-06-09,05:03:51.000,160,11074443,-795,0,1749445430,12652.178142789991,208.81137273000058,54237.83120712 2025-06-09,05:03:52.000,160,11074428,-795,0,1749445431,12651.92216301,209.05104315000062,54237.47486400001 2025-06-09,05:03:53.000,160,11074430,-795,0,1749445432,12651.868272529995,209.30481182999938,54237.33512160001 2025-06-09,05:03:54.000,160,11074413,-795,0,1749445433,12651.639237989999,209.56562964000477,54237.28621176001 2025-06-09,05:03:55.000,160,11074442,-795,0,1749445434,12651.484302859993,209.8264474500029,54237.1604436 2025-06-09,05:03:56.000,160,11074433,-795,0,1749445435,12651.309158800002,210.087265260001,54236.99973984001 2025-06-09,05:03:57.000,160,11074450,-795,0,1749445436,12651.147487360002,210.46086915000342,54236.75519064 2025-06-09,05:03:58.000,160,11074443,-795,0,1749445437,12650.911716509996,210.7921782600024,54236.44775736001 2025-06-09,05:03:59.000,160,11074423,-795,0,1749445438,12650.77699030999,211.0882417200046,54236.070452880005 2025-06-09,05:04:00.000,160,11074437,-795,0,1749445439,12650.628791489995,211.36315779000142,54235.9376976 2025-06-09,05:04:01.000,160,11074404,-795,0,1749445440,12650.43343849999,211.58168082000338,54235.63725144001 2025-06-09,05:04:02.000,160,11074439,-795,0,1749445441,12650.163986099993,211.68741777000105,54235.25295984001 2025-06-09,05:04:03.000,160,11074438,-795,0,1749445442,12650.002314659992,211.93413732000045,54235.38571512 2025-06-09,05:04:04.000,160,11074433,-795,0,1749445443,12649.894533699997,212.11741469999833,54235.25295984001 2025-06-09,05:04:05.000,160,11074425,-795,0,1749445444,12649.692444399996,212.28659382000478,54234.98046216 2025-06-09,05:04:06.000,160,11074399,-795,0,1749445445,12649.510564029995,212.35708511999837,54234.680016000006 2025-06-09,05:04:07.000,160,11074443,-795,0,1749445446,12649.29500210999,212.4487238100046,54234.04418808 2025-06-09,05:04:08.000,160,11074383,-795,0,1749445447,12649.187221149994,212.4628220700033,54233.77867752 2025-06-09,05:04:09.000,160,11074433,-795,0,1749445448,12649.167012219994,212.56150989000162,54233.68085784 2025-06-09,05:04:10.000,160,11074446,-795,0,1749445449,12649.005340779993,212.65314858000056,54233.387398800005 2025-06-09,05:04:11.000,160,11074400,-795,0,1749445450,12648.884087199993,212.76593466000486,54233.24066928001 2025-06-09,05:04:12.000,160,11074414,-795,0,1749445451,12648.776306239997,212.87167161000252,54233.02406856001 2025-06-09,05:04:13.000,160,11074452,-795,0,1749445452,12648.735888379997,212.9562611700021,54232.80746784001 2025-06-09,05:04:14.000,160,11074366,-795,0,1749445453,12648.628107420001,213.0408507300017,54232.48606032 2025-06-09,05:04:15.000,160,11074416,-795,0,1749445454,12648.500117529991,213.09019464000448,54231.85721952 2025-06-09,05:04:16.000,160,11074425,-795,0,1749445455,12648.527062770001,213.17478420000407,54231.829271040006 2025-06-09,05:04:17.000,160,11074429,-795,0,1749445456,12648.432754429996,213.31576679999853,54231.39606960001 2025-06-09,05:04:18.000,160,11074420,-795,0,1749445457,12648.36539133,213.39330722999875,54231.10261056001 2025-06-09,05:04:19.000,160,11074411,-795,0,1749445458,12648.33844608999,213.5131424400024,54231.16549464 2025-06-09,05:04:20.000,160,11074401,-795,0,1749445459,12648.35865501999,213.6470759100048,54230.87902272 2025-06-09,05:04:21.000,160,11074435,-795,0,1749445460,12648.291291919995,213.82330416000332,54230.79517728001 2025-06-09,05:04:22.000,160,11074411,-795,0,1749445461,12648.08246631,213.9713358900044,54230.22922056 2025-06-09,05:04:23.000,160,11074416,-795,0,1749445462,12648.13635678999,214.13346588000422,54229.94274864 2025-06-09,05:04:24.000,160,11074454,-795,0,1749445463,12648.11614785999,214.26035021999996,54229.698199440005 2025-06-09,05:04:25.000,160,11074424,-795,0,1749445464,12648.13635678999,214.44362759999785,54229.530508560005 2025-06-09,05:04:26.000,160,11074445,-795,0,1749445465,12648.109411549995,214.52821716000471,54229.27198512 2025-06-09,05:04:27.000,160,11074445,-795,0,1749445466,12648.10267524,214.5987084599983,54229.097307120006 2025-06-09,05:04:28.000,160,11074414,-795,0,1749445467,12648.089202619994,214.64100324000174,54228.99948744001 2025-06-09,05:04:29.000,160,11074435,-795,0,1749445468,12648.10267524,214.6128067200043,54228.61519584001 2025-06-09,05:04:30.000,160,11074424,-795,0,1749445469,12648.068993689994,214.57756107000023,54228.44750496001 2025-06-09,05:04:31.000,160,11074414,-795,0,1749445470,12648.001630589999,214.4506767300045,54228.18199440001 2025-06-09,05:04:32.000,160,11074474,-795,0,1749445471,12647.934267489989,214.21100631000445,54227.518218000005 2025-06-09,05:04:33.000,160,11074456,-795,0,1749445472,12648.008366899994,214.09822023000015,54227.301617280005 2025-06-09,05:04:34.000,160,11074410,-795,0,1749445473,12648.04204845,213.9078937200029,54227.02911960001 2025-06-09,05:04:35.000,160,11074438,-795,0,1749445474,12648.190247269995,213.68232156000158,54226.86142872001 2025-06-09,05:04:36.000,160,11074436,-795,0,1749445475,12648.15656571999,213.3510124500026,54226.74264768001 2025-06-09,05:04:37.000,160,11074395,-795,0,1749445476,12648.15656571999,213.14658767999936,54226.47713712 2025-06-09,05:04:38.000,160,11074409,-795,0,1749445477,12648.03531213999,212.8434750899978,54225.8762448 2025-06-09,05:04:39.000,160,11074420,-795,0,1749445478,12647.941003799999,212.62495206000312,54225.61772136001 2025-06-09,05:04:40.000,160,11074436,-795,0,1749445479,12647.839959149998,212.34298685999966,54224.80721544001 2025-06-09,05:04:41.000,160,11074425,-795,0,1749445480,12647.880377009998,212.21610252000391,54224.70939576001 2025-06-09,05:04:42.000,160,11074441,-795,0,1749445481,12647.792804979988,211.92003906000173,54224.185361760006 2025-06-09,05:04:43.000,160,11074436,-795,0,1749445482,12647.846695459993,211.77200733000063,54223.89190272001 2025-06-09,05:04:44.000,160,11074421,-795,0,1749445483,12647.900585939999,211.5323369100006,54223.89190272001 2025-06-09,05:04:45.000,160,11074440,-755,0,1749445484,12647.806277599993,211.37020692000078,54223.52857248 2025-06-09,05:04:46.000,160,11074399,-795,0,1749445485,12647.718705569998,211.17988041000353,54223.14428088 2025-06-09,05:04:47.000,160,11074450,-795,0,1749445486,12647.509879960002,210.96135738000157,54222.606272640005 2025-06-09,05:04:48.000,160,11074428,-795,0,1749445487,12647.408835310001,210.70053957000346,54222.1381356 2025-06-09,05:04:49.000,160,11074426,-795,0,1749445488,12647.20674601,210.5807043599998,54221.64205008001 2025-06-09,05:04:50.000,160,11074428,-795,0,1749445489,12647.173064459996,210.42562349999935,54221.39051376 2025-06-09,05:04:51.000,160,11074427,-795,0,1749445490,12647.072019809995,210.31988655000168,54220.97128656001 2025-06-09,05:04:52.000,160,11074418,-795,0,1749445491,12647.011393019995,210.1507074300025,54220.81756992 2025-06-09,05:04:53.000,160,11074447,-795,0,1749445492,12646.869930509994,210.03087221999886,54220.51712376001 2025-06-09,05:04:54.000,160,11074380,-795,0,1749445493,12646.75541323999,209.84759484000097,54220.23763896 2025-06-09,05:04:55.000,160,11074428,-795,0,1749445494,12646.593741799988,209.70661223999923,54219.83937312 2025-06-09,05:04:56.000,160,11074419,-795,0,1749445495,12646.452279290002,209.47399094999855,54219.44110728001 2025-06-09,05:04:57.000,160,11074462,-795,0,1749445496,12646.176090579997,209.26251705000323,54218.70745968 2025-06-09,05:04:58.000,160,11074424,-795,0,1749445497,12646.021155449991,209.02989576000255,54218.4698976 2025-06-09,05:04:59.000,160,11074436,-795,0,1749445498,12645.893165559995,208.75497968999844,54218.25329688 2025-06-09,05:05:00.000,160,11074468,-795,0,1749445499,12645.691076259995,208.50826013999904,54217.79913408 2025-06-09,05:05:01.000,160,11074440,-795,0,1749445500,12645.455305409989,208.09941059999983,54217.65939168 2025-06-09,05:05:02.000,160,11074361,-795,0,1749445501,12645.111753600002,207.78924887999892,54216.974653920006 2025-06-09,05:05:03.000,160,11074398,-795,0,1749445502,12644.970291090001,207.43679238000186,54216.68119488001 2025-06-09,05:05:04.000,160,11074446,-795,0,1749445503,12644.795147029996,207.07728674999817,54216.38074872 2025-06-09,05:05:05.000,160,11074435,-795,0,1749445504,12644.58632142,206.74597763999918,54215.75190792001 2025-06-09,05:05:06.000,160,11074433,-795,0,1749445505,12644.431386289994,206.4146685300002,54215.47242312 2025-06-09,05:05:07.000,160,11074405,-795,0,1749445506,12644.236033299989,206.02696637999907,54215.01826032 2025-06-09,05:05:08.000,160,11074445,-795,0,1749445507,12643.946371969992,205.7379520500035,54214.61300736 2025-06-09,05:05:09.000,160,11074450,-795,0,1749445508,12643.575874919996,205.45598685000004,54214.33352256001 2025-06-09,05:05:10.000,160,11074403,-795,0,1749445509,12643.36704931,205.25156208000408,54214.005127920005 2025-06-09,05:05:11.000,160,11074338,-795,0,1749445510,12643.104333219999,204.9695968800006,54213.60686208 2025-06-09,05:05:12.000,160,11074451,-795,0,1749445511,12642.733836170002,204.772221240004,54213.0548796 2025-06-09,05:05:13.000,160,11074450,-795,0,1749445512,12642.511537940001,204.5255016900046,54212.670588 2025-06-09,05:05:14.000,160,11074462,-795,0,1749445513,12642.174722439995,204.27878213999793,54212.17450248 2025-06-09,05:05:15.000,160,11074397,-795,0,1749445514,12641.89853372999,204.01091520000045,54211.86706920001 2025-06-09,05:05:16.000,160,11074403,-795,0,1749445515,12641.420255719997,203.7571465200017,54211.28713824 2025-06-09,05:05:17.000,160,11074390,-795,0,1749445516,12641.224902729991,203.53862348999974,54211.12643448001 2025-06-09,05:05:18.000,160,11074380,-795,0,1749445517,12640.80725151,203.3482969800025,54210.73515576 2025-06-09,05:05:19.000,160,11074371,-795,0,1749445518,12640.611898519994,203.08043003999774,54210.40676112001 2025-06-09,05:05:20.000,160,11074404,-795,0,1749445519,12640.281819329997,202.96059483000136,54210.148237680005 2025-06-09,05:05:21.000,160,11074419,-795,0,1749445520,12640.032575860001,202.69272789000388,54209.75695896001 2025-06-09,05:05:22.000,160,11074389,-795,0,1749445521,12639.66207880999,202.53059790000407,54209.03029848 2025-06-09,05:05:23.000,160,11074421,-795,0,1749445522,12639.52061629999,202.3120748700021,54208.86959472001 2025-06-09,05:05:24.000,160,11074453,-795,0,1749445523,12639.251163899993,202.1499448800023,54208.61107128001 2025-06-09,05:05:25.000,160,11074427,-795,0,1749445524,12639.069283529992,201.97371663000376,54208.24075392 2025-06-09,05:05:26.000,160,11074385,-795,0,1749445525,12638.826776369991,201.82568490000267,54208.07306304 2025-06-09,05:05:27.000,160,11074402,-795,0,1749445526,12638.557323969995,201.56486709000455,54207.56300328 2025-06-09,05:05:28.000,160,11074373,-795,0,1749445527,12638.294607879994,201.45913013999962,54207.19268592001 2025-06-09,05:05:29.000,160,11074381,-795,0,1749445528,12638.099254889989,201.2970001499998,54206.98307232001 2025-06-09,05:05:30.000,160,11074410,-795,0,1749445529,12637.843275109997,201.17011581000406,54206.38218000001 2025-06-09,05:05:31.000,160,11074437,-795,0,1749445530,12637.614240570001,200.94454365000274,54206.004875520004 2025-06-09,05:05:32.000,160,11074433,-795,0,1749445531,12637.38520602999,200.75421713999822,54205.690455120006 2025-06-09,05:05:33.000,160,11074370,-795,0,1749445532,12637.22353458999,200.5568415000016,54205.30616352001 2025-06-09,05:05:34.000,160,11074373,-795,0,1749445533,12637.04165421999,200.345367599999,54205.27122792 2025-06-09,05:05:35.000,160,11074436,-795,0,1749445534,12636.967554809999,200.1479919600024,54204.984756 2025-06-09,05:05:36.000,160,11074385,-795,0,1749445535,12636.758729200003,200.01405849000002,54204.64238712 2025-06-09,05:05:37.000,160,11074437,-795,0,1749445536,12636.529694659992,199.83078111000214,54204.15328872001 2025-06-09,05:05:38.000,160,11074442,-795,0,1749445537,12636.361286909996,199.66160199000296,54203.75502288 2025-06-09,05:05:39.000,160,11074468,-795,0,1749445538,12636.354550600001,199.443078960001,54203.46156384001 2025-06-09,05:05:40.000,160,11074395,-795,0,1749445539,12636.22656070999,199.2950472299999,54203.16111768 2025-06-09,05:05:41.000,160,11074430,-795,0,1749445540,12636.098570819995,199.12586811000074,54202.84669728 2025-06-09,05:05:42.000,160,11074359,-795,0,1749445541,12635.815645799994,198.97078725000028,54202.42048296 2025-06-09,05:05:43.000,160,11074449,-795,0,1749445542,12635.788700559999,198.81570638999983,54202.30868904001 2025-06-09,05:05:44.000,160,11074403,-795,0,1749445543,12635.640501739988,198.71701857000153,54202.001255760006 2025-06-09,05:05:45.000,160,11074415,-795,0,1749445544,12635.525984469998,198.56898684000043,54201.763693680005 2025-06-09,05:05:46.000,160,11074406,-795,0,1749445545,12635.290213619992,198.4280042399987,54201.498183120006 2025-06-09,05:05:47.000,160,11074372,-795,0,1749445546,12635.148751109991,198.30111990000296,54200.93921352001 2025-06-09,05:05:48.000,160,11074449,-795,0,1749445547,12634.98707966999,198.15308817000187,54200.589857520004 2025-06-09,05:05:49.000,160,11074404,-795,0,1749445548,12634.89277133,198.0191546999995,54200.422166640004 2025-06-09,05:05:50.000,160,11074367,-795,0,1749445549,12634.74457250999,197.92751601000055,54200.14268184 2025-06-09,05:05:51.000,160,11074381,-795,0,1749445550,12634.697418339994,197.7724351500001,54200.00293944 2025-06-09,05:05:52.000,160,11074436,-795,0,1749445551,12634.549219519999,197.66669820000243,54199.604673600006 2025-06-09,05:05:53.000,160,11074423,-795,0,1749445552,12634.529010589999,197.57505951000348,54199.38807288001 2025-06-09,05:05:54.000,160,11074455,-795,0,1749445553,12634.468383799998,197.46932255999855,54199.20640776 2025-06-09,05:05:55.000,160,11074405,-795,0,1749445554,12634.62331892999,197.39883125999768,54198.88500024001 2025-06-09,05:05:56.000,160,11074415,-795,0,1749445555,12634.515537969994,197.33538909000345,54198.51468288 2025-06-09,05:05:57.000,160,11074414,-795,0,1749445556,12634.589637379999,197.2296521399985,54198.39590184 2025-06-09,05:05:58.000,160,11074364,-795,0,1749445557,12634.542483209989,197.18735736000235,54197.976674640006 2025-06-09,05:05:59.000,160,11074379,-795,0,1749445558,12634.515537969994,197.06047301999934,54197.84391936 2025-06-09,05:06:00.000,160,11074423,-795,0,1749445559,12634.68394571999,197.08866954000405,54197.94872616001 2025-06-09,05:06:01.000,160,11074387,-795,0,1749445560,12634.72436357999,197.04637476000062,54197.77404816 2025-06-09,05:06:02.000,160,11074431,-795,0,1749445561,12634.70415464999,197.01112911000382,54197.48058912 2025-06-09,05:06:03.000,160,11074406,-795,0,1749445562,12634.838880849995,197.02522737000254,54197.29892400001 2025-06-09,05:06:04.000,160,11074442,-795,0,1749445563,12634.980343359995,197.01112911000382,54197.22905280001 2025-06-09,05:06:05.000,160,11074410,-795,0,1749445564,12635.040970149996,197.00407998000446,54197.08232328001 2025-06-09,05:06:06.000,160,11074371,-795,0,1749445565,12635.01402491,196.90539215999888,54196.91463240001 2025-06-09,05:06:07.000,160,11074406,-795,0,1749445566,12635.020761219996,196.85604825000337,54196.85873544 2025-06-09,05:06:08.000,160,11074389,-795,0,1749445567,12634.95339812,196.79965521000122,54196.77489000001 2025-06-09,05:06:09.000,160,11074424,-795,0,1749445568,12634.980343359995,196.7362130399997,54196.79585136001 2025-06-09,05:06:10.000,160,11074457,-795,0,1749445569,12634.879298709995,196.70801652000227,54196.66309608 2025-06-09,05:06:11.000,160,11074420,-795,0,1749445570,12634.737836199994,196.54588653000246,54196.50239232 2025-06-09,05:06:12.000,160,11074448,-795,0,1749445571,12634.670473099999,196.34851088999858,54196.180984800005 2025-06-09,05:06:13.000,160,11074410,-795,0,1749445572,12634.670473099999,196.19343002999813,54196.00630680001 2025-06-09,05:06:14.000,160,11074435,-795,0,1749445573,12634.73109989,196.10884046999854,54195.95040984 2025-06-09,05:06:15.000,160,11074414,-795,0,1749445574,12634.818671919995,196.03834916999767,54195.81066744 2025-06-09,05:06:16.000,160,11074391,-795,0,1749445575,12634.899507639995,195.96080874000472,54196.03425528001 2025-06-09,05:06:17.000,160,11074419,-795,0,1749445576,12634.778254059995,195.89031744000386,54195.71983488001 2025-06-09,05:06:18.000,160,11074437,-795,0,1749445577,12634.98707966999,195.8691700499985,54195.74079624001 2025-06-09,05:06:19.000,160,11074434,-795,0,1749445578,12635.000552289996,195.8339244000017,54195.67092504001 2025-06-09,05:06:20.000,160,11074422,-795,0,1749445579,12635.09486063,195.82687527000235,54195.57310536001 2025-06-09,05:06:21.000,160,11074477,-795,0,1749445580,12635.121805869996,195.79162961999828,54195.37047888 2025-06-09,05:06:22.000,160,11074414,-795,0,1749445581,12635.00728859999,195.69294179999997,54195.202788 2025-06-09,05:06:23.000,160,11074428,-795,0,1749445582,12635.05444277,195.60130311000103,54195.09099408 2025-06-09,05:06:24.000,160,11074424,-795,0,1749445583,12635.03423384,195.54491006999888,54195.20977512 2025-06-09,05:06:25.000,160,11074439,-795,0,1749445584,12635.03423384,195.50261529000272,54195.11894256001 2025-06-09,05:06:26.000,160,11074427,-795,0,1749445585,12635.02749752999,195.51671355000144,54195.16086528 2025-06-09,05:06:27.000,160,11074415,-795,0,1749445586,12635.02749752999,195.488517030004,54195.16086528 2025-06-09,05:06:28.000,160,11074427,-795,0,1749445587,12634.88603501999,195.41097660000378,54195.02811000001 2025-06-09,05:06:29.000,160,11074407,-795,0,1749445588,12634.778254059995,195.40392747000442,54194.71368960001 2025-06-09,05:06:30.000,160,11074421,-795,0,1749445589,12634.60310999999,195.3122887799982,54194.671766880005 2025-06-09,05:06:31.000,160,11074423,-795,0,1749445590,12634.434702249993,195.19950270000118,54194.56696008001 2025-06-09,05:06:32.000,160,11074386,-795,0,1749445591,12634.138304610002,195.07261835999816,54194.34337224 2025-06-09,05:06:33.000,160,11074433,-795,0,1749445592,12633.942951619996,194.98097966999921,54194.49010176 2025-06-09,05:06:34.000,160,11074437,-795,0,1749445593,12633.680235529995,194.88934098000027,54194.46215328 2025-06-09,05:06:35.000,160,11074450,-795,0,1749445594,12633.48488253999,194.70606360000238,54194.47612752001 2025-06-09,05:06:36.000,160,11074418,-795,0,1749445595,12633.269320619998,194.55098274000193,54194.336385120005 2025-06-09,05:06:37.000,160,11074438,-795,0,1749445596,12633.094176559993,194.5227862200045,54193.94510640001 2025-06-09,05:06:38.000,160,11074421,-795,0,1749445597,12632.791042609992,194.46639318000234,54193.69357008 2025-06-09,05:06:39.000,160,11074396,-795,0,1749445598,12632.5148539,194.3747544900034,54193.497930720005 2025-06-09,05:06:40.000,160,11074397,-795,0,1749445599,12632.299291979994,194.25491927999974,54193.42805952 2025-06-09,05:06:41.000,160,11074429,-795,0,1749445600,12632.076993749994,194.12098581000464,54193.42805952 2025-06-09,05:06:42.000,160,11074384,-795,0,1749445601,12631.868168139998,194.09278928999993,54193.211458800004 2025-06-09,05:06:43.000,160,11074405,-795,0,1749445602,12631.753650869992,194.0786910300012,54193.162548960005 2025-06-09,05:06:44.000,160,11074413,-795,0,1749445603,12631.598715740001,194.0434453800044,54193.09267776 2025-06-09,05:06:45.000,160,11074412,-795,0,1749445604,12631.4370443,194.0152488599997,54192.778257360005 2025-06-09,05:06:46.000,160,11074402,-795,0,1749445605,12631.25516393,194.02229798999906,54192.58960512 2025-06-09,05:06:47.000,160,11074392,-795,0,1749445606,12631.080019869994,194.0434453800044,54192.40095288 2025-06-09,05:06:48.000,160,11074372,-795,0,1749445607,12630.817303779993,193.97295408000355,54192.08653248 2025-06-09,05:06:49.000,160,11074384,-795,0,1749445608,12630.615214479993,193.87426625999797,54192.13544232 2025-06-09,05:06:50.000,160,11074461,-795,0,1749445609,12630.514169829992,193.80377496000438,54192.26121048 2025-06-09,05:06:51.000,160,11074426,-795,0,1749445610,12630.379443630001,193.79672582999774,54192.14941656001 2025-06-09,05:06:52.000,160,11074400,-795,0,1749445611,12630.083045989995,193.76148018000094,54191.67429240001 2025-06-09,05:06:53.000,160,11074486,-795,0,1749445612,12630.00894657999,193.7685293100003,54191.7790992 2025-06-09,05:06:54.000,160,11074375,-795,0,1749445613,12629.93484717,193.75443105000159,54191.42974320001 2025-06-09,05:06:55.000,160,11074424,-795,0,1749445614,12629.705812629989,193.78967669999838,54191.24109096001 2025-06-09,05:06:56.000,160,11074417,-795,0,1749445615,12629.503723329988,193.76148018000094,54191.12230992001 2025-06-09,05:06:57.000,160,11074412,-795,0,1749445616,12629.234270929992,193.69098888000008,54190.84282512 2025-06-09,05:06:58.000,160,11074419,-795,0,1749445617,12628.95808222,193.55000627999834,54191.010516 2025-06-09,05:06:59.000,160,11074399,-795,0,1749445618,12628.76946553999,193.38082715999917,54190.90570920001 2025-06-09,05:07:00.000,160,11074477,-795,0,1749445619,12628.601057789994,193.25394282000343,54190.77994104 2025-06-09,05:07:01.000,160,11074409,-795,0,1749445620,12628.405704799989,193.1482058699985,54190.56334032 2025-06-09,05:07:02.000,160,11074425,-795,0,1749445621,12628.082361920002,193.0495180500002,54189.962448 2025-06-09,05:07:03.000,160,11074412,-795,0,1749445622,12627.900481550001,192.97197761999996,54189.74584728 2025-06-09,05:07:04.000,160,11074419,-795,0,1749445623,12627.664710699995,192.7816511100027,54189.522259440004 2025-06-09,05:07:05.000,160,11074431,-795,0,1749445624,12627.49630295,192.62657025000226,54189.424439760005 2025-06-09,05:07:06.000,160,11074474,-795,0,1749445625,12627.321158889994,192.4573911300031,54189.473349600004 2025-06-09,05:07:07.000,160,11074423,-795,0,1749445626,12627.132542209998,192.35870331000478,54189.11001936001 2025-06-09,05:07:08.000,160,11074438,-795,0,1749445627,12627.038233869993,192.18952418999834,54188.991238320006 2025-06-09,05:07:09.000,160,11074429,-795,0,1749445628,12626.903507670002,192.06968898000196,54188.76066336 2025-06-09,05:07:10.000,160,11074436,-795,0,1749445629,12626.768781469997,191.9498537699983,54188.47419144 2025-06-09,05:07:11.000,160,11074431,-795,0,1749445630,12626.506065379996,191.90050986000278,54188.180732400004 2025-06-09,05:07:13.000,160,11074445,-795,0,1749445632,12625.953687959998,191.52690597000037,54187.649711280006 2025-06-09,05:07:14.000,160,11074423,-795,0,1749445633,12625.697708179992,191.38592336999864,54187.62176280001 2025-06-09,05:07:15.000,160,11074440,-795,0,1749445634,12625.441728400001,191.33657946000312,54187.57285296001 2025-06-09,05:07:16.000,160,11074443,-795,0,1749445635,12625.09817659,191.20264599000075,54187.293368160004 2025-06-09,05:07:17.000,160,11074412,-795,0,1749445636,12624.734415849998,191.12510556000052,54186.93003792001 2025-06-09,05:07:18.000,160,11074436,-795,0,1749445637,12624.323500940001,190.98412295999879,54186.38504256 2025-06-09,05:07:19.000,160,11074376,-795,0,1749445638,12624.067521159996,190.94182818000263,54186.20337744 2025-06-09,05:07:20.000,160,11074408,-795,0,1749445639,12623.79806876,190.77969819000282,54186.02869944 2025-06-09,05:07:21.000,160,11074431,-795,0,1749445640,12623.454516949998,190.65986297999916,54185.64440784 2025-06-09,05:07:22.000,160,11074456,-795,0,1749445641,12623.198537169992,190.58232254999893,54185.37191016001 2025-06-09,05:07:23.000,160,11074436,-795,0,1749445642,12622.956030009991,190.54707690000214,54185.35793592 2025-06-09,05:07:24.000,160,11074423,-795,0,1749445643,12622.81456749999,190.44838908000384,54185.113386720004 2025-06-09,05:07:25.000,160,11074456,-795,0,1749445644,12622.65963237,190.39904517000105,54184.8269148 2025-06-09,05:07:26.000,160,11074389,-795,0,1749445645,12622.65289605999,190.38494691000233,54184.72210800001 2025-06-09,05:07:27.000,160,11074396,-795,0,1749445646,12622.57206033999,190.49773298999935,54184.28890656001 2025-06-09,05:07:28.000,160,11074479,-795,0,1749445647,12622.47101568999,190.49773298999935,54184.04435736 2025-06-09,05:07:29.000,160,11074419,-795,0,1749445648,12622.343025799993,190.5047821199987,54183.78583392001 2025-06-09,05:07:30.000,160,11074437,-795,0,1749445649,12622.248717459988,190.52592951000406,54183.61814304001 2025-06-09,05:07:31.000,160,11074412,-795,0,1749445650,12622.140936499993,190.4695364700019,54183.771859680004 2025-06-09,05:07:32.000,160,11074405,-795,0,1749445651,12622.060100779992,190.52592951000406,54183.59019456 2025-06-09,05:07:33.000,160,11074395,-795,0,1749445652,12621.777175759991,190.56117516000086,54183.26179992001 2025-06-09,05:07:34.000,160,11074434,-795,0,1749445653,12621.689603729996,190.52592951000406,54183.06616056001 2025-06-09,05:07:35.000,160,11074357,-795,0,1749445654,12621.56161384,190.56117516000086,54182.63994624001 2025-06-09,05:07:36.000,160,11074419,-795,0,1749445655,12621.467305499995,190.59642080999765,54182.47924248 2025-06-09,05:07:37.000,160,11074432,-795,0,1749445656,12621.426887639995,190.69510863000323,54182.2416804 2025-06-09,05:07:38.000,160,11074421,-795,0,1749445657,12621.31237036999,190.8360912299977,54182.046041040005 2025-06-09,05:07:39.000,160,11074427,-795,0,1749445658,12621.245007269994,190.97707382999943,54182.15783496001 2025-06-09,05:07:40.000,160,11074435,-795,0,1749445659,12621.265216199994,191.11805643000116,54182.06700240001 2025-06-09,05:07:41.000,160,11074418,-795,0,1749445660,12621.110281069989,191.22379337999882,54181.87136304001 2025-06-09,05:07:42.000,160,11074400,-795,0,1749445661,12620.955345939998,191.28723555000033,54181.65476232001 2025-06-09,05:07:43.000,160,11074424,-795,0,1749445662,12620.726311400002,191.36477598000056,54181.17963816001 2025-06-09,05:07:44.000,160,11074436,-795,0,1749445663,12620.679157229992,191.44231641000079,54180.99797304 2025-06-09,05:07:45.000,160,11074439,-795,0,1749445664,12620.490540549996,191.5057585800023,54180.704514000005 2025-06-09,05:07:46.000,160,11074425,-795,0,1749445665,12620.389495899995,191.5692007500038,54180.59272008 2025-06-09,05:07:47.000,160,11074393,-795,0,1749445666,12620.25476969999,191.62559378999867,54180.66259128 2025-06-09,05:07:48.000,160,11074379,-795,0,1749445667,12620.045944089994,191.66083944000275,54180.59272008 2025-06-09,05:07:49.000,160,11074398,-795,0,1749445668,12619.816909549998,191.72428161000425,54180.355158 2025-06-09,05:07:50.000,160,11074412,-795,0,1749445669,12619.601347629992,191.77362551999977,54179.9708664 2025-06-09,05:07:51.000,160,11074402,-795,0,1749445670,12619.453148809996,191.79477290999785,54179.84509824 2025-06-09,05:07:52.000,160,11074446,-795,0,1749445671,12619.318422609991,191.7877237799985,54179.45381952001 2025-06-09,05:07:53.000,160,11074429,-795,0,1749445672,12619.18369641,191.85116595,54179.15337336 2025-06-09,05:07:54.000,160,11074414,-795,0,1749445673,12619.02202497,191.978050290003,54178.929785520006 2025-06-09,05:07:55.000,160,11074443,-795,0,1749445674,12618.887298769994,191.9991976800011,54178.80401736001 2025-06-09,05:07:56.000,160,11074446,-795,0,1749445675,12618.718891019998,192.04854159000388,54178.73414616001 2025-06-09,05:07:57.000,160,11074476,-795,0,1749445676,12618.537010649998,192.16837680000026,54178.68523632001 2025-06-09,05:07:58.000,160,11074384,-795,0,1749445677,12618.287767180002,192.25296635999985,54178.38479016 2025-06-09,05:07:59.000,160,11074442,-795,0,1749445678,12618.03852370999,192.3446050499988,54178.21709928 2025-06-09,05:08:00.000,160,11074398,-795,0,1749445679,12617.82296179,192.40099809000094,54177.5952456 2025-06-09,05:08:01.000,160,11074395,-795,0,1749445680,12617.540036769999,192.48558765000053,54177.301786560005 2025-06-09,05:08:02.000,160,11074408,-795,0,1749445681,12617.385101639993,192.60542286000418,54177.02928888001 2025-06-09,05:08:03.000,160,11074459,-795,0,1749445682,12617.135858169997,192.71115981000185,54176.84063664001 2025-06-09,05:08:04.000,160,11074427,-795,0,1749445683,12616.947241490001,192.8027985000008,54176.8266624 2025-06-09,05:08:05.000,160,11074432,-795,0,1749445684,12616.69799801999,192.9296828400038,54176.77076544001 2025-06-09,05:08:06.000,160,11074352,-795,0,1749445685,12616.489172409994,193.0495180500002,54176.414422320006 2025-06-09,05:08:07.000,160,11074396,-795,0,1749445686,12616.347709899994,193.15525499999785,54176.15589888 2025-06-09,05:08:08.000,160,11074401,-795,0,1749445687,12616.239928939998,193.1764023900032,54175.82051712 2025-06-09,05:08:09.000,160,11074454,-795,0,1749445688,12616.111939050003,193.2398445600047,54175.31045736001 2025-06-09,05:08:10.000,160,11074411,-795,0,1749445689,12615.936794989997,193.34558151000238,54175.170714960004 2025-06-09,05:08:11.000,160,11074428,-795,0,1749445690,12615.701024139991,193.3737780299998,54174.82135896 2025-06-09,05:08:12.000,160,11074445,-795,0,1749445691,12615.47872590999,193.40197455000452,54174.75847488001 2025-06-09,05:08:13.000,160,11074409,-795,0,1749445692,12615.222746129999,193.47246584999812,54174.61174536001 2025-06-09,05:08:14.000,160,11074345,-795,0,1749445693,12614.993711589988,193.53590801999962,54174.402131760005 2025-06-09,05:08:15.000,160,11074370,-795,0,1749445694,12614.818567529997,193.59935019000113,54174.15758256001 2025-06-09,05:08:16.000,160,11074409,-795,0,1749445695,12614.609741920001,193.6063993200005,54173.83617504 2025-06-09,05:08:17.000,160,11074400,-795,0,1749445696,12614.40091630999,193.6204975799992,54173.38201224 2025-06-09,05:08:18.000,160,11074394,-795,0,1749445697,12614.131463909995,193.64164497000456,54173.011694880006 2025-06-09,05:08:19.000,160,11074410,-795,0,1749445698,12613.821593649998,193.65574323000328,54172.81605552001 2025-06-09,05:08:20.000,160,11074404,-795,0,1749445699,12613.653185900002,193.61344844999985,54172.50163512001 2025-06-09,05:08:21.000,160,11074417,-795,0,1749445700,12613.478041839997,193.50066237000283,54172.62041616001 2025-06-09,05:08:22.000,160,11074421,-795,0,1749445701,12613.242270989991,193.43722020000132,54172.29202152001 2025-06-09,05:08:23.000,160,11074427,-795,0,1749445702,12612.952609659995,193.43017107000196,54171.795936 2025-06-09,05:08:24.000,160,11074432,-795,0,1749445703,12612.75725666999,193.3596797700011,54171.57234816001 2025-06-09,05:08:25.000,160,11074418,-795,0,1749445704,12612.575376299988,193.3244341200043,54171.11119824001 2025-06-09,05:08:26.000,160,11074419,-795,0,1749445705,12612.433913790002,193.2609919500028,54170.84568768 2025-06-09,05:08:27.000,160,11074386,-795,0,1749445706,12612.299187589997,193.23279542999808,54170.58716424001 2025-06-09,05:08:28.000,160,11074448,-795,0,1749445707,12612.164461389992,193.18345152000256,54170.27973096001 2025-06-09,05:08:29.000,160,11074426,-795,0,1749445708,12612.090361980001,193.19754978000128,54170.139988560004 2025-06-09,05:08:30.000,160,11074411,-795,0,1749445709,12612.02973519,193.24689369000407,54169.95832344 2025-06-09,05:08:31.000,160,11074456,-795,0,1749445710,12611.94889947,193.28918847000023,54169.64390304 2025-06-09,05:08:32.000,160,11074403,-795,0,1749445711,12611.895008989995,193.25394282000343,54169.39236672001 2025-06-09,05:08:33.000,160,11074422,-795,0,1749445712,12611.84785482,193.26804108000215,54169.01506224 2025-06-09,05:08:34.000,160,11074433,-795,0,1749445713,12611.84111850999,193.21869716999936,54168.58884792 2025-06-09,05:08:35.000,160,11074433,-795,0,1749445714,12611.86806375,193.1623041300045,54168.4421184 2025-06-09,05:08:36.000,160,11074430,-795,0,1749445715,12611.94889947,193.09886196000298,54168.20455632 2025-06-09,05:08:37.000,160,11074432,-795,0,1749445716,12611.94216315999,193.0142724000034,54167.95302000001 2025-06-09,05:08:38.000,160,11074402,-795,0,1749445717,12611.94889947,192.85919154000294,54167.96699424 2025-06-09,05:08:39.000,160,11074416,-795,0,1749445718,12611.895008989995,192.767552850004,54167.51981856001 2025-06-09,05:08:40.000,160,11074432,-795,0,1749445719,12611.975844709996,192.58427546999883,54167.42199888001 2025-06-09,05:08:41.000,160,11074421,-795,0,1749445720,12612.036471499996,192.45034200000373,54167.10757848 2025-06-09,05:08:42.000,160,11074444,-795,0,1749445721,12612.036471499996,192.29526114000328,54166.4857248 2025-06-09,05:08:43.000,160,11074437,-795,0,1749445722,12612.238560799997,192.23886810000113,54166.471750560006 2025-06-09,05:08:44.000,160,11074420,-795,0,1749445723,12612.359814379997,192.18247505999898,54166.401879360004 2025-06-09,05:08:45.000,160,11074408,-795,0,1749445724,12612.332869140002,192.07673811000132,54166.26912408 2025-06-09,05:08:46.000,160,11074360,-795,0,1749445725,12612.319396519997,191.93575550999958,54166.283098320004 2025-06-09,05:08:47.000,160,11074450,-795,0,1749445726,12612.413704860002,191.92870638000022,54166.087458960006 2025-06-09,05:08:48.000,160,11074417,-795,0,1749445727,12612.440650099998,191.978050290003,54165.90579384 2025-06-09,05:08:49.000,160,11074426,-795,0,1749445728,12612.481067959998,192.03444332999788,54165.71015448 2025-06-09,05:08:50.000,160,11074410,-795,0,1749445729,12612.494540580003,192.05559072000324,54165.49355376 2025-06-09,05:08:51.000,160,11074400,-795,0,1749445730,12612.575376299988,192.20362245000433,54165.37477272 2025-06-09,05:08:52.000,160,11074436,-795,0,1749445731,12612.582112609998,192.18247505999898,54165.228043200004 2025-06-09,05:08:53.000,160,11074464,-795,0,1749445732,12612.460859029998,192.1965733199977,54164.99746824 2025-06-09,05:08:54.000,160,11074443,-795,0,1749445733,12612.555167369988,192.16837680000026,54165.12323640001 2025-06-09,05:08:55.000,160,11074424,-795,0,1749445734,12612.669684639994,192.18952418999834,54165.05336520001 2025-06-09,05:08:56.000,160,11074393,-795,0,1749445735,12612.79767452999,192.1965733199977,54165.14419776 2025-06-09,05:08:57.000,160,11074435,-795,0,1749445736,12612.750520359994,192.17542592999962,54164.913622800006 2025-06-09,05:08:58.000,160,11074417,-795,0,1749445737,12612.676420949989,192.10493462999875,54164.66907360001 2025-06-09,05:08:59.000,160,11074431,-795,0,1749445738,12612.642739399998,192.0132959399998,54164.4943956 2025-06-09,05:09:00.000,160,11074417,-795,0,1749445739,12612.716838809989,191.978050290003,54164.64112512 2025-06-09,05:09:01.000,160,11074428,-795,0,1749445740,12612.676420949989,191.90755899000214,54164.46644712 2025-06-09,05:09:02.000,160,11074428,-795,0,1749445741,12612.642739399998,191.83001856000192,54164.48042136001 2025-06-09,05:09:03.000,160,11074416,-795,0,1749445742,12612.427177479993,191.83001856000192,54164.36164032001 2025-06-09,05:09:04.000,160,11074383,-795,0,1749445743,12612.359814379997,191.6678885700021,54164.33369184001 2025-06-09,05:09:05.000,160,11074431,-795,0,1749445744,12612.157725079996,191.56215162000444,54164.20792368 2025-06-09,05:09:06.000,160,11074405,-795,0,1749445745,12612.130779840001,191.49166032000358,54164.2498464 2025-06-09,05:09:07.000,160,11074409,-795,0,1749445746,12612.070153050001,191.4564146699995,54163.98433584 2025-06-09,05:09:08.000,160,11074399,-795,0,1749445747,12612.144252459992,191.42821815000207,54163.83061920001 2025-06-09,05:09:09.000,160,11074424,-795,0,1749445748,12612.043207809991,191.407070760004,54163.70485104 2025-06-09,05:09:10.000,160,11074413,-795,0,1749445749,12612.097098289996,191.392972499998,54163.64895408 2025-06-09,05:09:11.000,160,11074426,-795,0,1749445750,12612.04994412,191.392972499998,54163.84459344 2025-06-09,05:09:12.000,160,11074443,-795,0,1749445751,12612.02973519,191.38592336999864,54163.739786640006 2025-06-09,05:09:13.000,160,11074439,-795,0,1749445752,12611.98258101999,191.47051292999822,54163.683889679996 2025-06-09,05:09:14.000,160,11074401,-795,0,1749445753,12611.996053639996,191.49166032000358,54163.54414728001 2025-06-09,05:09:15.000,160,11074459,-795,0,1749445754,12612.076889359996,191.48461119000422,54163.411392 2025-06-09,05:09:16.000,160,11074428,-795,0,1749445755,12612.164461389992,191.44936554000014,54163.46728896 2025-06-09,05:09:17.000,160,11074414,-795,0,1749445756,12612.204879249992,191.40002163000463,54163.43235336 2025-06-09,05:09:18.000,160,11074424,-795,0,1749445757,12612.278978659997,191.36477598000056,54163.37645640001 2025-06-09,05:09:19.000,160,11074441,-795,0,1749445758,12612.218351869997,191.35067772000184,54163.60004424 2025-06-09,05:09:20.000,160,11074445,-795,0,1749445759,12612.02973519,191.28018642000097,54163.35549504001 2025-06-09,05:09:21.000,160,11074468,-795,0,1749445760,12611.935426849996,191.2096951200001,54163.30658520001 2025-06-09,05:09:22.000,160,11074381,-795,0,1749445761,12612.036471499996,191.1744494700033,54163.46030184 2025-06-09,05:09:23.000,160,11074439,-795,0,1749445762,12611.98258101999,191.07576164999773,54163.22972688001 2025-06-09,05:09:24.000,160,11074452,-795,0,1749445763,12612.130779840001,191.0123194800035,54163.13889432001 2025-06-09,05:09:25.000,160,11074418,-795,0,1749445764,12612.164461389992,190.97002470000007,54163.19479128 2025-06-09,05:09:26.000,160,11074386,-795,0,1749445765,12612.204879249992,190.92068079000455,54163.15985568001 2025-06-09,05:09:27.000,160,11074404,-795,0,1749445766,12612.218351869997,190.9277299200039,54163.30658520001 2025-06-09,05:09:28.000,160,11074402,-795,0,1749445767,12612.326132829992,190.89248426999984,54163.334533680005 2025-06-09,05:09:29.000,160,11074398,-795,0,1749445768,12612.312660210002,190.90658252999856,54163.22972688001 2025-06-09,05:09:30.000,160,11074461,-795,0,1749445769,12612.332869140002,190.90658252999856,54163.24370112 2025-06-09,05:09:31.000,160,11074431,-795,0,1749445770,12612.346341759992,190.88543514000048,54163.32055944 2025-06-09,05:09:32.000,160,11074410,-795,0,1749445771,12612.305923899992,190.85723862000305,54163.12492008 2025-06-09,05:09:33.000,160,11074424,-795,0,1749445772,12612.124043529991,190.8642877500024,54162.96421632 2025-06-09,05:09:34.000,160,11074436,-795,0,1749445773,12612.090361980001,190.7515016699981,54162.845435279996 2025-06-09,05:09:35.000,160,11074444,-795,0,1749445774,12612.016262569996,190.72330515000067,54162.887358 2025-06-09,05:09:36.000,160,11074368,-795,0,1749445775,12611.94889947,190.64576472000044,54163.12492008 2025-06-09,05:09:37.000,160,11074443,-795,0,1749445776,12611.895008989995,190.68101037000451,54162.99216480001 2025-06-09,05:09:38.000,160,11074413,-795,0,1749445777,12611.70639231,190.63871559000108,54162.87338376001 2025-06-09,05:09:39.000,160,11074439,-795,0,1749445778,12611.61882027999,190.62461733000237,54162.87338376001 2025-06-09,05:09:40.000,160,11074417,-795,0,1749445779,12611.564929799999,190.56117516000086,54162.70569288001 2025-06-09,05:09:41.000,160,11074456,-795,0,1749445780,12611.484094079999,190.56822429000022,54162.70569288001 2025-06-09,05:09:42.000,160,11074408,-795,0,1749445781,12611.342631569998,190.47658560000127,54162.62883456 2025-06-09,05:09:43.000,160,11074413,-795,0,1749445782,12611.127069649992,190.47658560000127,54162.30742704 2025-06-09,05:09:44.000,160,11074422,-795,0,1749445783,12610.992343450001,190.43429081999784,54162.496079280005 2025-06-09,05:09:45.000,160,11074419,-795,0,1749445784,12610.837408319996,190.42019255999912,54162.39127248001 2025-06-09,05:09:46.000,160,11074419,-795,0,1749445785,12610.6892095,190.3567503900049,54162.42620808 2025-06-09,05:09:47.000,160,11074422,-795,0,1749445786,12610.37933923999,190.3074064800021,54162.188646 2025-06-09,05:09:48.000,160,11074414,-795,0,1749445787,12610.136832079988,190.2087186600038,54162.0489036 2025-06-09,05:09:49.000,160,11074400,-795,0,1749445788,12609.928006469992,190.1241291000042,54161.69256048 2025-06-09,05:09:50.000,160,11074403,-795,0,1749445789,12609.894324920002,190.03953954000463,54161.50390824001 2025-06-09,05:09:51.000,160,11074418,-795,0,1749445790,12609.800016579997,190.0113430199999,54161.392114320006 2025-06-09,05:09:52.000,160,11074403,-795,0,1749445791,12609.766335029992,189.96904824000376,54161.41307568001 2025-06-09,05:09:53.000,160,11074445,-795,0,1749445792,12609.597927279996,190.00429389000055,54161.29429464001 2025-06-09,05:09:54.000,160,11074435,-795,0,1749445793,12609.46320107999,190.00429389000055,54161.08468104 2025-06-09,05:09:55.000,160,11074407,-795,0,1749445794,12609.30152963999,189.9619991100044,54160.99384848 2025-06-09,05:09:56.000,160,11074463,-795,0,1749445795,12609.213957609994,189.83511477000138,54160.986861360005 2025-06-09,05:09:57.000,160,11074417,-795,0,1749445796,12609.13985819999,189.74347608000244,54160.58859552 2025-06-09,05:09:58.000,160,11074400,-795,0,1749445797,12609.052286169994,189.64478826000413,54160.385969040006 2025-06-09,05:09:59.000,160,11074450,-795,0,1749445798,12608.829987939993,189.63068999999814,54160.09251000001 2025-06-09,05:10:00.000,160,11074463,-795,0,1749445799,12608.701998049997,189.49675653000304,54159.980716080005 2025-06-09,05:10:01.000,160,11074400,-795,0,1749445800,12608.594217090002,189.4051178400041,54160.01565168 2025-06-09,05:10:02.000,160,11074452,-795,0,1749445801,12608.439281959996,189.30643001999852,54159.95276760001 2025-06-09,05:10:03.000,160,11074411,-795,0,1749445802,12608.196774799995,189.1443000299987,54159.58245024 2025-06-09,05:10:04.000,160,11074389,-795,0,1749445803,12608.10920277,188.99626830000489,54159.42174648001 2025-06-09,05:10:05.000,160,11074410,-795,0,1749445804,12608.055312289995,188.82004004999908,54159.16322304001 2025-06-09,05:10:06.000,160,11074361,-795,0,1749445805,12608.04183966999,188.62971354000183,54158.88373824 2025-06-09,05:10:07.000,160,11074439,-795,0,1749445806,12608.08225752999,188.43938703000458,54158.74399584 2025-06-09,05:10:08.000,160,11074423,-795,0,1749445807,12608.12267538999,188.27020790999813,54158.48547240001 2025-06-09,05:10:09.000,160,11074436,-795,0,1749445808,12608.14962063,188.12217618000432,54158.53438224001 2025-06-09,05:10:10.000,160,11074366,-795,0,1749445809,12608.257401589995,187.98119358000258,54158.48547240001 2025-06-09,05:10:11.000,160,11074433,-795,0,1749445810,12608.385391479991,187.87545662999764,54158.373678480006 2025-06-09,05:10:12.000,160,11074431,-795,0,1749445811,12608.466227199991,187.75562142000126,54158.22694896001 2025-06-09,05:10:13.000,160,11074416,-795,0,1749445812,12608.499908749996,187.66398273000232,54157.870605840006 2025-06-09,05:10:14.000,160,11074344,-795,0,1749445813,12608.607689709992,187.46660708999843,54157.702914960006 2025-06-09,05:10:15.000,160,11074421,-795,0,1749445814,12608.580744469997,187.33267362000333,54157.59112104 2025-06-09,05:10:16.000,160,11074411,-795,0,1749445815,12608.594217090002,187.11415059000137,54157.47932712001 2025-06-09,05:10:17.000,160,11074405,-795,0,1749445816,12608.547062919992,186.90972581999813,54157.42343016 2025-06-09,05:10:18.000,160,11074379,-795,0,1749445817,12608.567271849992,186.7969397400011,54157.49330136 2025-06-09,05:10:19.000,160,11074401,-795,0,1749445818,12608.547062919992,186.64185888000065,54157.30464912 2025-06-09,05:10:20.000,160,11074414,-795,0,1749445819,12608.526853989992,186.52202367000427,54157.150932480006 2025-06-09,05:10:21.000,160,11074429,-795,0,1749445820,12608.493172440001,186.34579541999847,54156.89240904 2025-06-09,05:10:22.000,160,11074451,-795,0,1749445821,12608.479699819996,186.19776369000465,54156.59895000001 2025-06-09,05:10:23.000,160,11074383,-795,0,1749445822,12608.580744469997,186.1413706500025,54156.46619472 2025-06-09,05:10:24.000,160,11074430,-795,0,1749445823,12608.600953399997,186.04973196000356,54156.43824624 2025-06-09,05:10:25.000,160,11074415,-795,0,1749445824,12608.526853989992,185.96514240000397,54156.33343944001 2025-06-09,05:10:26.000,160,11074401,-795,0,1749445825,12608.331501,185.88055284000438,54156.44523336 2025-06-09,05:10:27.000,160,11074438,-795,0,1749445826,12608.136148009995,185.71842285000457,54156.410297760005 2025-06-09,05:10:28.000,160,11074419,-795,0,1749445827,12607.859959299989,185.54219459999877,54156.18670992001 2025-06-09,05:10:29.000,160,11074450,-795,0,1749445828,12607.644397379998,185.32367157000408,54155.907225120005 2025-06-09,05:10:30.000,160,11074338,-795,0,1749445829,12607.502934869997,185.11924680000084,54155.669663040004 2025-06-09,05:10:31.000,160,11074437,-795,0,1749445830,12607.334527120001,184.93596942000295,54155.550882 2025-06-09,05:10:32.000,160,11074434,-795,0,1749445831,12607.10549257999,184.73859377999906,54155.32729416001 2025-06-09,05:10:33.000,160,11074436,-795,0,1749445832,12606.88319434999,184.51302161999774,54155.04780936 2025-06-09,05:10:34.000,160,11074390,-795,0,1749445833,12606.667632429999,184.31564598000114,54155.08274496 2025-06-09,05:10:35.000,160,11074391,-795,0,1749445834,12606.505960989998,184.16056512000068,54154.901079840005 2025-06-09,05:10:36.000,160,11074419,-795,0,1749445835,12606.297135380002,184.0125333899996,54154.69845336 2025-06-09,05:10:37.000,160,11074415,-795,0,1749445836,12606.182618109997,183.8292560100017,54154.69845336 2025-06-09,05:10:38.000,160,11074410,-795,0,1749445837,12605.994001430001,183.6812242800006,54154.20236784001 2025-06-09,05:10:39.000,160,11074392,-795,0,1749445838,12605.81212106,183.3992590800044,54154.02070272 2025-06-09,05:10:40.000,160,11074489,-795,0,1749445839,12605.75149427,183.2230308299986,54153.88096032 2025-06-09,05:10:41.000,160,11074461,-795,0,1749445840,12605.58308651999,183.0609008399988,54153.53859144 2025-06-09,05:10:42.000,160,11074422,-795,0,1749445841,12605.354051979994,182.85647607000283,54153.63641112 2025-06-09,05:10:43.000,160,11074399,-795,0,1749445842,12605.219325779988,182.73664085999917,54153.440771760004 2025-06-09,05:10:44.000,160,11074427,-795,0,1749445843,12605.071126959992,182.6309039100015,54153.23814528 2025-06-09,05:10:45.000,160,11074390,-795,0,1749445844,12604.990291239992,182.49697043999913,54153.154299840004 2025-06-09,05:10:46.000,160,11074372,-795,0,1749445845,12604.848828729992,182.32779131999996,54152.77699536 2025-06-09,05:10:47.000,160,11074444,-795,0,1749445846,12604.700629909996,182.11631742000463,54152.54642040001 2025-06-09,05:10:48.000,160,11074455,-795,0,1749445847,12604.50527691999,181.94008916999883,54152.28090984001 2025-06-09,05:10:49.000,160,11074436,-795,0,1749445848,12604.289714999999,181.72156614000414,54152.03636064 2025-06-09,05:10:50.000,160,11074417,-795,0,1749445849,12604.134779869994,181.53828875999898,54152.03636064 2025-06-09,05:10:51.000,160,11074454,-795,0,1749445850,12604.121307249989,181.40435529000388,54152.1271932 2025-06-09,05:10:52.000,160,11074420,-795,0,1749445851,12603.979844740003,181.28452008000022,54151.98046368 2025-06-09,05:10:53.000,160,11074385,-795,0,1749445852,12603.703656029997,181.13648834999913,54151.57521072 2025-06-09,05:10:54.000,160,11074347,-795,0,1749445853,12603.49483042,180.98845661999803,54151.428481200004 2025-06-09,05:10:55.000,160,11074339,-795,0,1749445854,12603.37357684,180.8615722800023,54151.07213808 2025-06-09,05:10:56.000,160,11074415,-795,0,1749445855,12603.070442889999,180.74173706999863,54150.9044472 2025-06-09,05:10:57.000,160,11074411,-795,0,1749445856,12602.888562519998,180.60780360000354,54150.63893664 2025-06-09,05:10:58.000,160,11074399,-795,0,1749445857,12602.619110120002,180.5514105600014,54150.48522000001 2025-06-09,05:10:59.000,160,11074386,-795,0,1749445858,12602.470911299992,180.38928057000157,54150.55509120001 2025-06-09,05:11:00.000,160,11074384,-795,0,1749445859,12602.3361851,180.38928057000157,54150.541116960005 2025-06-09,05:11:01.000,160,11074411,-795,0,1749445860,12602.09367794,180.3187892700007,54150.30355488 2025-06-09,05:11:02.000,160,11074366,-795,0,1749445861,12601.837698159994,180.29059275000327,54150.14983824001 2025-06-09,05:11:03.000,160,11074409,-795,0,1749445862,12601.514355279993,180.21305232000304,54149.604842880006 2025-06-09,05:11:04.000,160,11074407,-795,0,1749445863,12601.325738599997,180.17780666999897,54149.52099744 2025-06-09,05:11:05.000,160,11074418,-795,0,1749445864,12601.123649299996,180.16370841000025,54149.36029368001 2025-06-09,05:11:06.000,160,11074431,-795,0,1749445865,12600.91482369,180.1214136300041,54149.34631944 2025-06-09,05:11:07.000,160,11074441,-795,0,1749445866,12600.64537128999,180.0932171099994,54149.34631944 2025-06-09,05:11:08.000,160,11074453,-795,0,1749445867,12600.537590329994,180.0579714600026,54149.248499760004 2025-06-09,05:11:09.000,160,11074447,-795,0,1749445868,12600.348973649998,180.02272580999852,54149.12273160001 2025-06-09,05:11:10.000,160,11074358,-795,0,1749445869,12600.072784939992,180.04387320000387,54148.83625968001 2025-06-09,05:11:11.000,160,11074458,-795,0,1749445870,12599.944795049996,179.973381900003,54148.52183928001 2025-06-09,05:11:12.000,160,11074451,-795,0,1749445871,12599.7763873,179.95223450999765,54148.37510976001 2025-06-09,05:11:13.000,160,11074459,-795,0,1749445872,12599.65513372,179.95223450999765,54148.15152192 2025-06-09,05:11:14.000,160,11074412,-795,0,1749445873,12599.51367121,179.9592836400043,54148.01876664001 2025-06-09,05:11:15.000,160,11074433,-795,0,1749445874,12599.304845599989,179.9451853799983,54148.095624960006 2025-06-09,05:11:16.000,160,11074422,-795,0,1749445875,12599.136437849993,179.93813624999893,54148.13754768001 2025-06-09,05:11:17.000,160,11074456,-795,0,1749445876,12598.988239029997,179.88879234000342,54147.94889544001 2025-06-09,05:11:18.000,160,11074361,-795,0,1749445877,12598.826567589997,179.9099397300015,54147.7951788 2025-06-09,05:11:19.000,160,11074382,-795,0,1749445878,12598.671632459991,179.92403799000022,54147.473771280005 2025-06-09,05:11:20.000,160,11074367,-795,0,1749445879,12598.53690626,180.0086275499998,54147.21524784 2025-06-09,05:11:21.000,160,11074428,-795,0,1749445880,12598.41565268,180.06502059000195,54147.138389520005 2025-06-09,05:11:22.000,160,11074422,-795,0,1749445881,12598.139463969994,180.12846276000346,54147.01262136001 2025-06-09,05:11:23.000,160,11074432,-795,0,1749445882,12597.944110979988,180.1707575399996,54146.69121384 2025-06-09,05:11:24.000,160,11074426,-795,0,1749445883,12597.910429429998,180.20600319000368,54146.96371152001 2025-06-09,05:11:25.000,160,11074404,-795,0,1749445884,12597.762230610002,180.24124884000048,54146.89384032001 2025-06-09,05:11:26.000,160,11074362,-795,0,1749445885,12597.512987139991,180.34698578999814,54146.684226720005 2025-06-09,05:11:27.000,160,11074371,-795,0,1749445886,12597.35805201,180.37518231000286,54146.49557448 2025-06-09,05:11:28.000,160,11074440,-795,0,1749445887,12597.09533592,180.4033788300003,54146.02045032 2025-06-09,05:11:29.000,160,11074419,-795,0,1749445888,12596.940400789994,180.48796838999988,54145.99250184 2025-06-09,05:11:30.000,160,11074417,-795,0,1749445889,12596.697893629993,180.5655088200001,54145.866733680006 2025-06-09,05:11:31.000,160,11074395,-795,0,1749445890,12596.542958500002,180.57255794999946,54145.85275944 2025-06-09,05:11:32.000,160,11074451,-795,0,1749445891,12596.374550749992,180.6148527300029,54145.93660488001 2025-06-09,05:11:33.000,160,11074419,-795,0,1749445892,12596.212879309991,180.69239316000312,54145.63615872 2025-06-09,05:11:34.000,160,11074391,-795,0,1749445893,12596.246560859996,180.76993359000335,54145.60821024 2025-06-09,05:11:35.000,160,11074417,-795,0,1749445894,12596.340869200001,180.82632662999822,54145.531351920006 2025-06-09,05:11:36.000,160,11074410,-715,0,1749445895,12596.408232299997,181.0096040100034,54145.461480720005 2025-06-09,05:11:37.000,160,11074449,-795,0,1749445896,12596.475595399992,181.15058660999784,54145.26584136001 2025-06-09,05:11:38.000,160,11074407,-795,0,1749445897,12596.307187649996,181.20697965,54145.13308608 2025-06-09,05:11:39.000,160,11074430,-795,0,1749445898,12596.206142999996,181.3550113800011,54145.08417624 2025-06-09,05:11:40.000,160,11074434,-795,0,1749445899,12596.09836204,181.39025702999788,54145.23090576 2025-06-09,05:11:41.000,160,11074413,-795,0,1749445900,12596.07141679999,181.4818957200041,54145.21693152001 2025-06-09,05:11:42.000,160,11074396,-795,0,1749445901,12595.923217979995,181.5171413700009,54145.08417624 2025-06-09,05:11:43.000,160,11074409,-795,0,1749445902,12595.775019159999,181.59468180000113,54144.888536880004 2025-06-09,05:11:44.000,160,11074429,-795,0,1749445903,12595.721128679994,181.59468180000113,54144.81167856001 2025-06-09,05:11:45.000,160,11074405,-795,0,1749445904,12595.660501889994,181.63697658000456,54144.5112324 2025-06-09,05:11:46.000,160,11074449,-795,0,1749445905,12595.734601299999,181.71451701000478,54144.46232256 2025-06-09,05:11:47.000,160,11074414,-795,0,1749445906,12595.9366906,181.79205743999773,54144.504245280004 2025-06-09,05:11:48.000,160,11074399,-795,0,1749445907,12595.983844769995,181.82025396000245,54144.51821952001 2025-06-09,05:11:49.000,160,11074439,-795,0,1749445908,12596.064680489995,181.84845047999988,54144.60905208 2025-06-09,05:11:50.000,160,11074390,-795,0,1749445909,12596.064680489995,181.93304003999947,54144.36450288 2025-06-09,05:11:51.000,160,11074402,-795,0,1749445910,12596.23982455,181.95418743000482,54144.30860592001 2025-06-09,05:11:52.000,160,11074388,-795,0,1749445911,12596.233088239991,182.00353134000034,54144.287644560005 2025-06-09,05:11:53.000,160,11074413,-795,0,1749445912,12596.381287060001,182.08107177000056,54143.94527568001 2025-06-09,05:11:54.000,160,11074417,-795,0,1749445913,12596.576640049992,182.1374648100027,54143.95924992 2025-06-09,05:11:55.000,160,11074442,-795,0,1749445914,12596.758520419993,182.2220543700023,54143.96623704 2025-06-09,05:11:56.000,160,11074424,-795,0,1749445915,12596.940400789994,182.26434914999845,54144.09899232 2025-06-09,05:11:57.000,160,11074425,-795,0,1749445916,12597.08859960999,182.29959480000252,54144.27367032 2025-06-09,05:11:58.000,160,11074404,-795,0,1749445917,12597.243534739995,182.3207421900006,54144.25270896 2025-06-09,05:11:59.000,160,11074456,-795,0,1749445918,12597.33110676999,182.3841843600021,54144.10597944 2025-06-09,05:12:00.000,160,11074364,-795,0,1749445919,12597.499514520001,182.44057740000426,54144.13392792 2025-06-09,05:12:01.000,160,11074459,-755,0,1749445920,12597.647713339997,182.58155999999872,54144.20379912 2025-06-09,05:12:02.000,160,11074433,-795,0,1749445921,12597.715076439992,182.7154934700011,54144.14091504001 2025-06-09,05:12:03.000,160,11074449,-795,0,1749445922,12597.782439540002,182.82827954999811,54144.03610824 2025-06-09,05:12:04.000,160,11074423,-795,0,1749445923,12597.896956809993,182.94811476000177,54144.22476048 2025-06-09,05:12:05.000,160,11074424,-795,0,1749445924,12597.957583599993,183.08204823000415,54144.36450288 2025-06-09,05:12:06.000,160,11074393,-795,0,1749445925,12597.971056219998,183.14549039999838,54144.47629680001 2025-06-09,05:12:07.000,160,11074417,-795,0,1749445926,12598.038419319993,183.29352212999947,54144.504245280004 2025-06-09,05:12:08.000,160,11074407,-795,0,1749445927,12597.977792529993,183.3992590800044,54144.41341272 2025-06-09,05:12:09.000,160,11074424,-795,0,1749445928,12597.957583599993,183.59663472000102,54144.455335440005 2025-06-09,05:12:10.000,160,11074411,-795,0,1749445929,12598.031683009998,183.75876471000083,54144.47629680001 2025-06-09,05:12:11.000,160,11074452,-795,0,1749445930,12597.876747879993,183.90679644000193,54144.34354152 2025-06-09,05:12:12.000,160,11074428,-795,0,1749445931,12598.038419319993,184.0125333899996,54144.5811036 2025-06-09,05:12:13.000,160,11074418,-795,0,1749445932,12598.031683009998,184.1394177300026,54144.53918088 2025-06-09,05:12:14.000,160,11074437,-795,0,1749445933,12598.058628249993,184.1394177300026,54144.741807360006 2025-06-09,05:12:15.000,160,11074437,-795,0,1749445934,12598.112518729999,184.26630206999835,54144.97238232 2025-06-09,05:12:16.000,160,11074444,-795,0,1749445935,12598.051891939998,184.28040033000434,54145.06321488 2025-06-09,05:12:17.000,160,11074408,-795,0,1749445936,12597.870011569998,184.30154772000242,54145.09116336 2025-06-09,05:12:18.000,160,11074398,-795,0,1749445937,12597.620768100001,184.2733511999977,54144.74879448 2025-06-09,05:12:19.000,160,11074420,-795,0,1749445938,12597.573613929992,184.21695816000283,54144.97238232 2025-06-09,05:12:20.000,160,11074437,-795,0,1749445939,12597.519723450001,184.14646686000196,54144.98635656 2025-06-09,05:12:21.000,160,11074436,-795,0,1749445940,12597.492778209991,184.06187730000238,54145.02129216001 2025-06-09,05:12:22.000,160,11074377,-795,0,1749445941,12597.472569279991,183.9772877400028,54145.25885424 2025-06-09,05:12:23.000,160,11074440,-795,0,1749445942,12597.304161529995,183.92089470000064,54145.18898304001 2025-06-09,05:12:24.000,160,11074407,-795,0,1749445943,12597.13575378,183.7799120999989,54145.13308608 2025-06-09,05:12:25.000,160,11074457,-795,0,1749445944,12597.13575378,183.61073297999974,54145.23090576 2025-06-09,05:12:26.000,160,11074462,-795,0,1749445945,12596.96734602999,183.44860298999993,54144.97936944001 2025-06-09,05:12:27.000,160,11074428,-795,0,1749445946,12597.11554485,183.27942387000076,54145.2099444 2025-06-09,05:12:28.000,160,11074432,-795,0,1749445947,12597.162699019995,183.11729388000094,54145.21693152001 2025-06-09,05:12:29.000,160,11074437,-795,0,1749445948,12597.20985318999,182.9622130200005,54145.244880000006 2025-06-09,05:12:30.000,160,11074447,-795,0,1749445949,12597.243534739995,182.8635252000022,54145.25885424 2025-06-09,05:12:31.000,160,11074470,-795,0,1749445950,12597.20985318999,182.72254260000045,54145.44051936 2025-06-09,05:12:32.000,160,11074447,-795,0,1749445951,12597.13575378,182.57451086999936,54145.391609520004 2025-06-09,05:12:33.000,160,11074420,-795,0,1749445952,12597.04818174999,182.4828721800004,54145.38462240001 2025-06-09,05:12:34.000,160,11074453,-795,0,1749445953,12596.994291269999,182.37713523000275,54145.33571256001 2025-06-09,05:12:35.000,160,11074448,-795,0,1749445954,12597.02797281999,182.29254567000316,54145.20295728 2025-06-09,05:12:36.000,160,11074449,-795,0,1749445955,12597.00776388999,182.20795611000358,54145.30776408 2025-06-09,05:12:37.000,160,11074424,-795,0,1749445956,12596.953873409999,182.1727104599995,54145.30077696 2025-06-09,05:12:38.000,160,11074450,-795,0,1749445957,12596.926928169989,182.11631742000463,54145.27282848 2025-06-09,05:12:39.000,160,11074430,-795,0,1749445958,12596.751784109998,182.109268289998,54145.35667392001 2025-06-09,05:12:40.000,160,11074420,-795,0,1749445959,12596.610321599997,182.05992438000249,54145.33571256001 2025-06-09,05:12:41.000,160,11074405,-795,0,1749445960,12596.401495990001,182.01762959999905,54145.37064816 2025-06-09,05:12:42.000,160,11074397,-795,0,1749445961,12596.320660270001,181.98238395000226,54145.39859664 2025-06-09,05:12:43.000,160,11074409,-795,0,1749445962,12596.212879309991,181.9259909100001,54145.077189120006 2025-06-09,05:12:44.000,160,11074445,-795,0,1749445963,12596.21961562,181.80615570000373,54145.04924064001 2025-06-09,05:12:45.000,160,11074444,-795,0,1749445964,12596.226351929996,181.68632049000007,54145.1051376 2025-06-09,05:12:46.000,160,11074392,-795,0,1749445965,12596.15898883,181.58763267000177,54145.01430504 2025-06-09,05:12:47.000,160,11074441,-795,0,1749445966,12596.09162572999,181.48894485000346,54145.126098960005 2025-06-09,05:12:48.000,160,11074388,-795,0,1749445967,12595.99731739,181.43960094000067,54144.92347248 2025-06-09,05:12:49.000,160,11074418,-795,0,1749445968,12595.822173329994,181.3691096399998,54144.8256528 2025-06-09,05:12:50.000,160,11074406,-795,0,1749445969,12595.76828284999,181.2210779099987,54144.83263992001 2025-06-09,05:12:51.000,160,11074428,-795,0,1749445970,12595.76828284999,181.0871444400036,54144.790717200005 2025-06-09,05:12:52.000,160,11074451,-795,0,1749445971,12595.84911856999,181.04484966000018,54144.553155120004 2025-06-09,05:12:53.000,160,11074408,-795,0,1749445972,12595.86932749999,181.0237022700021,54144.34354152 2025-06-09,05:12:54.000,160,11074438,-795,0,1749445973,12595.963635839995,181.06599704999826,54144.30860592001 2025-06-09,05:12:55.000,160,11074446,-795,0,1749445974,12595.983844769995,181.0871444400036,54144.39943848001 2025-06-09,05:12:56.000,160,11074422,-795,0,1749445975,12595.983844769995,181.0871444400036,54144.58809072 2025-06-09,05:12:57.000,160,11074425,-795,0,1749445976,12595.923217979995,181.08009531000425,54144.525206640006 2025-06-09,05:12:58.000,160,11074440,-795,0,1749445977,12595.653765579998,180.98140748999867,54144.25969608001 2025-06-09,05:12:59.000,160,11074413,-795,0,1749445978,12595.552720929998,180.9109161899978,54144.32956728001 2025-06-09,05:13:00.000,160,11074420,-795,0,1749445979,12595.512303069998,180.80517924000014,54144.01514688001 2025-06-09,05:13:01.000,160,11074432,-795,0,1749445980,12595.505566759988,180.74173706999863,54144.119953680005 2025-06-09,05:13:02.000,160,11074404,-795,0,1749445981,12595.505566759988,180.67124576999777,54143.952262800005 2025-06-09,05:13:03.000,160,11074440,-795,0,1749445982,12595.431467349998,180.58665620999818,54143.784571920005 2025-06-09,05:13:04.000,160,11074404,-795,0,1749445983,12595.525775689988,180.57960707999882,54143.98021128 2025-06-09,05:13:05.000,160,11074449,-795,0,1749445984,12595.613347719998,180.60780360000354,54143.9871984 2025-06-09,05:13:06.000,160,11074429,-795,0,1749445985,12595.754810229999,180.7135405500012,54144.11296656001 2025-06-09,05:13:07.000,160,11074458,-795,0,1749445986,12595.781755469994,180.79108098000142,54144.14091504001 2025-06-09,05:13:08.000,160,11074429,-795,0,1749445987,12595.687447129989,180.86862141000165,54143.952262800005 2025-06-09,05:13:09.000,160,11074433,-795,0,1749445988,12595.694183439999,180.9109161899978,54143.77758480001 2025-06-09,05:13:10.000,160,11074383,-795,0,1749445989,12595.781755469994,180.98140748999867,54143.80553328001 2025-06-09,05:13:11.000,160,11074471,-795,0,1749445990,12595.85585488,181.1082918300017,54143.79854616 2025-06-09,05:13:12.000,160,11074443,-795,0,1749445991,12595.90974535999,181.2704218200015,54143.88937872 2025-06-09,05:13:13.000,160,11074400,-795,0,1749445992,12595.87606381,181.3550113800011,54143.91034008 2025-06-09,05:13:14.000,160,11074446,-795,0,1749445993,12595.95689953,181.4536991999994,54143.84046888 2025-06-09,05:13:15.000,160,11074415,-795,0,1749445994,12595.99731739,181.54533788999834,54143.89636584001 2025-06-09,05:13:16.000,160,11074399,-795,0,1749445995,12596.084889419995,181.63697658000456,54143.97322416001 2025-06-09,05:13:17.000,160,11074440,-795,0,1749445996,12596.185934069996,181.77091004999966,54143.735662080006 2025-06-09,05:13:18.000,160,11074407,-795,0,1749445997,12596.266769789996,181.8132048300031,54143.665790880004 2025-06-09,05:13:19.000,160,11074440,-795,0,1749445998,12596.1387799,181.8907452600033,54143.5330356 2025-06-09,05:13:20.000,160,11074395,-795,0,1749445999,12596.03773525,181.95418743000482,54143.519061360006 2025-06-09,05:13:21.000,160,11074447,-795,0,1749446000,12595.943426909995,181.96828569000354,54143.82649464001 2025-06-09,05:13:22.000,160,11074423,-795,0,1749446001,12595.822173329994,181.94008916999883,54143.72867496001 2025-06-09,05:13:23.000,160,11074441,-795,0,1749446002,12595.653765579998,181.8907452600033,54143.519061360006 2025-06-09,05:13:24.000,160,11074419,-795,0,1749446003,12595.653765579998,181.86959786999796,54143.45617728 2025-06-09,05:13:25.000,160,11074334,-795,0,1749446004,12595.613347719998,181.8766470000046,54143.13476976001 2025-06-09,05:13:26.000,160,11074400,-795,0,1749446005,12595.781755469994,181.86959786999796,54143.15573112001 2025-06-09,05:13:27.000,160,11074412,-795,0,1749446006,12595.862591189994,181.80615570000373,54143.08585992001 2025-06-09,05:13:28.000,160,11074438,-795,0,1749446007,12595.862591189994,181.79205743999773,54142.96009176 2025-06-09,05:13:29.000,160,11074391,-795,0,1749446008,12595.83564595,181.74271353000222,54142.995027360004 2025-06-09,05:13:30.000,160,11074421,-795,0,1749446009,12595.815437019999,181.77091004999966,54142.7644524 2025-06-09,05:13:31.000,160,11074442,-795,0,1749446010,12595.95016321999,181.74976266000158,54142.86227208 2025-06-09,05:13:32.000,160,11074432,-795,0,1749446011,12595.99058107999,181.8273030900018,54142.79938800001 2025-06-09,05:13:33.000,160,11074439,-795,0,1749446012,12595.80870070999,181.8625487399986,54142.5199032 2025-06-09,05:13:34.000,160,11074392,-795,0,1749446013,12595.842382259994,182.0105804699997,54142.177534320006 2025-06-09,05:13:35.000,160,11074427,-795,0,1749446014,12595.862591189994,182.03172785999777,54141.98189496001 2025-06-09,05:13:36.000,160,11074291,-795,0,1749446015,12595.88953642999,182.04582612000377,54141.91202376001 2025-06-09,05:13:37.000,160,11074430,-795,0,1749446016,12595.91648167,182.0740226400012,54141.87708816 2025-06-09,05:13:38.000,160,11074394,-795,0,1749446017,12595.92995428999,182.13041568000335,54142.04477904 2025-06-09,05:13:39.000,160,11074396,-795,0,1749446018,12595.822173329994,182.09517002999928,54141.74433288001 2025-06-09,05:13:40.000,160,11074393,-795,0,1749446019,12595.83564595,182.08812089999992,54141.75132 2025-06-09,05:13:41.000,160,11074441,-795,0,1749446020,12595.707656059989,181.99648221000098,54141.47882232001 2025-06-09,05:13:42.000,160,11074362,-795,0,1749446021,12595.694183439999,181.98238395000226,54141.283182959996 2025-06-09,05:13:43.000,160,11074413,-795,0,1749446022,12595.559457239993,181.84845047999988,54140.94081408 2025-06-09,05:13:44.000,160,11074404,-795,0,1749446023,12595.579666169993,181.79910657000437,54141.003698160006 2025-06-09,05:13:45.000,160,11074465,-795,0,1749446024,12595.579666169993,181.64402571000392,54140.78709744001 2025-06-09,05:13:46.000,160,11074434,-795,0,1749446025,12595.357367939992,181.55943615000433,54140.61940656001 2025-06-09,05:13:47.000,160,11074431,-795,0,1749446026,12595.498830449993,181.51009224000154,54140.67530352 2025-06-09,05:13:48.000,160,11074443,-795,0,1749446027,12595.492094139998,181.4677974599981,54140.53556112 2025-06-09,05:13:49.000,160,11074426,-795,0,1749446028,12595.370840559997,181.42550268000196,54140.47267704001 2025-06-09,05:13:50.000,160,11074410,-795,0,1749446029,12595.209169119997,181.36206051000045,54140.27005056 2025-06-09,05:13:51.000,160,11074451,-795,0,1749446030,12595.175487569992,181.2704218200015,54139.829862000006 2025-06-09,05:13:52.000,160,11074373,-795,0,1749446031,12595.141806020001,181.16468487000384,54139.63422264001 2025-06-09,05:13:53.000,160,11074402,-795,0,1749446032,12595.141806020001,181.11534096000105,54139.38967344 2025-06-09,05:13:54.000,160,11074417,-795,0,1749446033,12595.188960189997,181.09419357000297,54139.18704696 2025-06-09,05:13:55.000,160,11074429,-795,0,1749446034,12595.249586979997,181.09419357000297,54139.326789360006 2025-06-09,05:13:56.000,160,11074426,-795,0,1749446035,12595.290004839997,181.0589479199989,54139.21499544 2025-06-09,05:13:57.000,160,11074422,-795,0,1749446036,12595.202432810001,181.04484966000018,54139.01935608 2025-06-09,05:13:58.000,160,11074393,-795,0,1749446037,12595.007079819996,181.03075140000146,54138.76083264 2025-06-09,05:13:59.000,160,11074431,-795,0,1749446038,12594.91277147999,181.00255488000403,54138.12500472001 2025-06-09,05:14:00.000,160,11074432,-795,0,1749446039,12594.784781589995,181.00255488000403,54137.97827520001 2025-06-09,05:14:01.000,160,11074401,-795,0,1749446040,12594.73089110999,180.9250144500038,54137.83853280001 2025-06-09,05:14:02.000,160,11074428,-795,0,1749446041,12594.60963752999,180.88976879999973,54137.60097072001 2025-06-09,05:14:03.000,160,11074472,-795,0,1749446042,12594.481647639994,180.79108098000142,54137.46821544 2025-06-09,05:14:04.000,160,11074396,-795,0,1749446043,12594.360394059993,180.762884460004,54137.314498800006 2025-06-09,05:14:05.000,160,11074443,-795,0,1749446044,12594.218931549993,180.73468793999928,54137.15379504 2025-06-09,05:14:06.000,160,11074361,-795,0,1749446045,12593.902324980001,180.73468793999928,54136.74854208 2025-06-09,05:14:07.000,160,11074409,-795,0,1749446046,12593.61266364999,180.57960707999882,54136.31534064 2025-06-09,05:14:08.000,160,11074459,-795,0,1749446047,12593.282584459994,180.41042795999965,54135.76335816 2025-06-09,05:14:09.000,160,11074424,-795,0,1749446048,12593.019868369993,180.14961015000154,54135.22534992001 2025-06-09,05:14:10.000,160,11074412,-795,0,1749446049,12592.999659439993,180.04387320000387,54135.16945296 2025-06-09,05:14:11.000,160,11074429,-795,0,1749446050,12592.891878479997,179.91698886000086,54134.896955280004 2025-06-09,05:14:12.000,160,11074448,-795,0,1749446051,12592.736943349992,179.79010451999784,54134.70131592001 2025-06-09,05:14:13.000,160,11074446,-795,0,1749446052,12592.548326669996,179.68436757000018,54134.24016600001 2025-06-09,05:14:14.000,160,11074424,-795,0,1749446053,12592.52138143,179.515188450001,54133.86984864 2025-06-09,05:14:15.000,160,11074367,-755,0,1749446054,12592.47422725999,179.40240237000398,54133.56940248001 2025-06-09,05:14:16.000,160,11074410,-795,0,1749446055,12592.45401832999,179.28961628999969,54133.01742 2025-06-09,05:14:17.000,160,11074415,-795,0,1749446056,12592.548326669996,179.17683021000266,54132.69601248 2025-06-09,05:14:18.000,160,11074441,-795,0,1749446057,12592.548326669996,179.11338804000115,54132.4584504 2025-06-09,05:14:19.000,160,11074433,-795,0,1749446058,12592.49443618999,179.056994999999,54132.12306864 2025-06-09,05:14:20.000,160,11074397,-795,0,1749446059,12592.507908809996,178.87371762000112,54132.046210320004 2025-06-09,05:14:21.000,160,11074428,-795,0,1749446060,12592.595480839991,178.70453850000195,54131.85057096001 2025-06-09,05:14:22.000,160,11074415,-795,0,1749446061,12592.649371319996,178.55650677000085,54131.52217632 2025-06-09,05:14:23.000,160,11074430,-795,0,1749446062,12592.736943349992,178.52831025000341,54131.04705216 2025-06-09,05:14:24.000,160,11074431,-795,0,1749446063,12592.972714199997,178.48601546999998,54130.80949008 2025-06-09,05:14:25.000,160,11074415,-795,0,1749446064,12593.134385639998,178.54240851000213,54130.28545608 2025-06-09,05:14:26.000,160,11074429,-795,0,1749446065,12593.181539809993,178.5494576400015,54129.96404856 2025-06-09,05:14:27.000,160,11074447,-795,0,1749446066,12593.32973862999,178.57060502999957,54129.998984159996 2025-06-09,05:14:28.000,160,11074417,-795,0,1749446067,12593.403838039994,178.47191721000127,54129.719499360006 2025-06-09,05:14:29.000,160,11074434,-795,0,1749446068,12593.504882689995,178.41552416999912,54129.60770544 2025-06-09,05:14:30.000,160,11074412,-795,0,1749446069,12593.59245471999,178.35208200000488,54129.44700168 2025-06-09,05:14:31.000,160,11074401,-795,0,1749446070,12593.59245471999,178.3168363500008,54129.11161992 2025-06-09,05:14:32.000,160,11074443,-795,0,1749446071,12593.47120113999,178.26044330999866,54128.860083600004 2025-06-09,05:14:33.000,160,11074439,-795,0,1749446072,12593.275848149999,178.23224679000123,54128.23124280001 2025-06-09,05:14:34.000,160,11074417,-795,0,1749446073,12593.161330879993,178.04896941000334,54127.8818868 2025-06-09,05:14:35.000,160,11074426,-795,0,1749446074,12593.201748739993,177.86569202999817,54127.71419592 2025-06-09,05:14:36.000,160,11074393,-795,0,1749446075,12593.316266009999,177.77405333999923,54127.48362096001 2025-06-09,05:14:37.000,160,11074442,-795,0,1749446076,12593.363420179994,177.75290595000115,54127.38580128 2025-06-09,05:14:38.000,160,11074396,-795,0,1749446077,12593.316266009999,177.73175856000307,54127.036445280006 2025-06-09,05:14:39.000,160,11074440,-795,0,1749446078,12593.188276119989,177.73175856000307,54126.61721808 2025-06-09,05:14:40.000,160,11074370,-795,0,1749446079,12593.141121949993,177.66831639000156,54126.379656 2025-06-09,05:14:41.000,160,11074449,-795,0,1749446080,12593.127649329988,177.61192334999942,54126.05126136001 2025-06-09,05:14:42.000,160,11074442,-795,0,1749446081,12593.168067189989,177.47094074999768,54125.743828080005 2025-06-09,05:14:43.000,160,11074429,-795,0,1749446082,12593.248902909989,177.37225292999938,54125.359536480006 2025-06-09,05:14:44.000,160,11074422,-795,0,1749446083,12593.444255899994,177.23831946000428,54125.23376832001 2025-06-09,05:14:45.000,160,11074402,-795,0,1749446084,12593.53182792999,177.2030738100002,54125.12896152 2025-06-09,05:14:46.000,160,11074400,-795,0,1749446085,12593.45099220999,177.06914033999783,54124.98921912 2025-06-09,05:14:47.000,160,11074423,-795,0,1749446086,12593.403838039994,177.0056981700036,54124.74466992 2025-06-09,05:14:48.000,160,11074412,-795,0,1749446087,12593.43078327999,176.88586295999994,54124.42326240001 2025-06-09,05:14:49.000,160,11074445,-795,0,1749446088,12593.47120113999,176.7307820999995,54124.17172608 2025-06-09,05:14:50.000,160,11074413,-795,0,1749446089,12593.55203685999,176.58979949999775,54123.731537520005 2025-06-09,05:14:51.000,160,11074434,-795,0,1749446090,12593.666554129995,176.39242386000114,54123.47301408 2025-06-09,05:14:52.000,160,11074406,-795,0,1749446091,12593.65981782,176.19504822000454,54123.21449064 2025-06-09,05:14:53.000,160,11074426,-795,0,1749446092,12593.565509479995,176.08226214000024,54122.8511604 2025-06-09,05:14:54.000,160,11074432,-795,0,1749446093,12593.464464829995,175.88488650000363,54122.87212176 2025-06-09,05:14:55.000,160,11074407,-795,0,1749446094,12593.424046969994,175.6945599899991,54122.62058544001 2025-06-09,05:14:56.000,160,11074388,-795,0,1749446095,12593.444255899994,175.46193869999843,54122.45289456001 2025-06-09,05:14:57.000,160,11074442,-795,0,1749446096,12593.59245471999,175.2222682799984,54122.15943552 2025-06-09,05:14:58.000,160,11074390,-795,0,1749446097,12593.65981782,175.03194177000114,54121.76116968001 2025-06-09,05:14:59.000,160,11074400,-795,0,1749446098,12593.75412615999,174.88391004000005,54121.47469776001 2025-06-09,05:15:00.000,160,11074366,-795,0,1749446099,12593.75412615999,174.78522222000174,54121.32796824001 2025-06-09,05:15:01.000,160,11074406,-715,0,1749446100,12593.55877317,174.67243614000472,54121.146303120004 2025-06-09,05:15:02.000,160,11074423,-795,0,1749446101,12593.41057434999,174.51735528000427,54120.90175392001 2025-06-09,05:15:03.000,160,11074443,-795,0,1749446102,12593.363420179994,174.45391311000276,54120.62226912 2025-06-09,05:15:04.000,160,11074438,-795,0,1749446103,12593.504882689995,174.30588138000167,54120.545410800005 2025-06-09,05:15:05.000,160,11074452,-795,0,1749446104,12593.65308150999,174.14375139000185,54120.32182296001 2025-06-09,05:15:06.000,160,11074424,-795,0,1749446105,12593.80128033,174.0239161799982,54120.07727376 2025-06-09,05:15:07.000,160,11074448,-795,0,1749446106,12593.929270219996,173.98162140000204,54119.73490488 2025-06-09,05:15:08.000,160,11074408,-795,0,1749446107,12594.023578560002,173.88293358000374,54119.60214960001 2025-06-09,05:15:09.000,160,11074453,-795,0,1749446108,12594.104414280002,173.7912948900048,54119.46240720001 2025-06-09,05:15:10.000,160,11074393,-795,0,1749446109,12594.104414280002,173.615066639999,54119.036192880005 2025-06-09,05:15:11.000,160,11074442,-795,0,1749446110,12594.232404169998,173.45998577999853,54119.154973920005 2025-06-09,05:15:12.000,160,11074448,-795,0,1749446111,12594.373866679998,173.32605231000343,54119.05715424001 2025-06-09,05:15:13.000,160,11074468,-795,0,1749446112,12594.508592879989,173.19916797000042,54118.770682320006 2025-06-09,05:15:14.000,160,11074440,-795,0,1749446113,12594.77804528,173.14277492999827,54118.547094479996 2025-06-09,05:15:15.000,160,11074450,-795,0,1749446114,12595.013816129991,173.14277492999827,54118.267609680006 2025-06-09,05:15:16.000,160,11074447,-795,0,1749446115,12595.269795909997,173.17802058000234,54118.197738480005 2025-06-09,05:15:17.000,160,11074436,-795,0,1749446116,12595.391049489997,173.1216275400002,54118.00209912001 2025-06-09,05:15:18.000,160,11074370,-795,0,1749446117,12595.525775689988,173.06523449999804,54117.82742112 2025-06-09,05:15:19.000,160,11074417,-795,0,1749446118,12595.613347719998,172.9383501600023,54117.62479464 2025-06-09,05:15:20.000,160,11074428,-795,0,1749446119,12595.882800119994,172.88195712000015,54117.6806916 2025-06-09,05:15:21.000,160,11074435,-755,0,1749446120,12596.09162572999,172.7550727800044,54117.67370448 2025-06-09,05:15:22.000,160,11074413,-795,0,1749446121,12596.19267037999,172.6916306100029,54117.55492344 2025-06-09,05:15:23.000,160,11074477,-795,0,1749446122,12596.125307279995,172.55769714000053,54117.23351592001 2025-06-09,05:15:24.000,160,11074481,-795,0,1749446123,12596.165725139996,172.40261628000007,54116.96101824 2025-06-09,05:15:25.000,160,11074442,-795,0,1749446124,12596.1387799,172.1981915100041,54116.9121084 2025-06-09,05:15:26.000,160,11074457,-795,0,1749446125,12596.125307279995,171.9514719600047,54116.772366 2025-06-09,05:15:27.000,160,11074451,-795,0,1749446126,12596.07141679999,171.78229283999826,54116.56275240001 2025-06-09,05:15:28.000,160,11074409,-795,0,1749446127,12596.165725139996,171.57081894000294,54116.56275240001 2025-06-09,05:15:29.000,160,11074426,-795,0,1749446128,12596.17919776,171.32409939000354,54116.3880744 2025-06-09,05:15:30.000,160,11074466,-795,0,1749446129,12596.145516209996,171.14082200999837,54116.36012592 2025-06-09,05:15:31.000,160,11074403,-795,0,1749446130,12596.084889419995,170.97869201999856,54116.15051232 2025-06-09,05:15:32.000,160,11074450,-795,0,1749446131,12595.97710846,170.84475855000346,54115.67538816001 2025-06-09,05:15:33.000,160,11074391,-795,0,1749446132,12595.84911856999,170.64033378000022,54115.36096776001 2025-06-09,05:15:34.000,160,11074349,-795,0,1749446133,12595.801964399994,170.45000727000297,54115.22122536001 2025-06-09,05:15:35.000,160,11074354,-795,0,1749446134,12595.801964399994,170.22443511000165,54115.04654736 2025-06-09,05:15:36.000,160,11074404,-795,0,1749446135,12595.741337609994,170.01296120999905,54115.08847008 2025-06-09,05:15:37.000,160,11074393,-795,0,1749446136,12595.727864989989,169.78033991999837,54114.843920880005 2025-06-09,05:15:38.000,160,11074423,-795,0,1749446137,12595.613347719998,169.66755384000135,54114.578410320006 2025-06-09,05:15:39.000,160,11074421,-795,0,1749446138,12595.525775689988,169.49837472000218,54114.29892552 2025-06-09,05:15:40.000,160,11074414,-795,0,1749446139,12595.620084029993,169.3009990799983,54114.29892552 2025-06-09,05:15:41.000,160,11074433,-795,0,1749446140,12595.606611409989,169.18821300000127,54113.92860816001 2025-06-09,05:15:42.000,160,11074371,-795,0,1749446141,12595.579666169993,168.99788649000402,54113.67707184 2025-06-09,05:15:43.000,160,11074408,-795,0,1749446142,12595.579666169993,168.89919866999844,54113.34867720001 2025-06-09,05:15:44.000,160,11074418,-795,0,1749446143,12595.633556649998,168.8075599799995,54113.29976736 2025-06-09,05:15:45.000,160,11074424,-795,0,1749446144,12595.660501889994,168.64542998999968,54113.26483176 2025-06-09,05:15:46.000,160,11074406,-795,0,1749446145,12595.673974509999,168.4973982599986,54113.15303784 2025-06-09,05:15:47.000,160,11074393,-795,0,1749446146,12595.694183439999,168.30002262000198,54113.04124392001 2025-06-09,05:15:48.000,160,11074415,-795,0,1749446147,12595.667238199989,168.08854871999938,54112.81765608 2025-06-09,05:15:49.000,160,11074452,-795,0,1749446148,12595.673974509999,167.84182916999998,54112.20278952001 2025-06-09,05:15:50.000,160,11074438,-795,0,1749446149,12595.727864989989,167.62330613999802,54112.2656736 2025-06-09,05:15:51.000,160,11074405,-795,0,1749446150,12595.801964399994,167.4470778899995,54112.03509864001 2025-06-09,05:15:52.000,160,11074414,-795,0,1749446151,12595.775019159999,167.27084964000096,54111.86042064 2025-06-09,05:15:53.000,160,11074451,-795,0,1749446152,12595.599875099993,167.02413009000156,54111.825485040004 2025-06-09,05:15:54.000,160,11074452,-795,0,1749446153,12595.498830449993,166.73511575999873,54111.62285856 2025-06-09,05:15:55.000,160,11074428,-795,0,1749446154,12595.519039379993,166.3967575200004,54111.53202600001 2025-06-09,05:15:56.000,160,11074406,-795,0,1749446155,12595.525775689988,166.1006940599982,54111.39927072 2025-06-09,05:15:57.000,160,11074391,-795,0,1749446156,12595.559457239993,165.84692537999945,54111.09882456001 2025-06-09,05:15:58.000,160,11074392,-795,0,1749446157,12595.505566759988,165.6072549599994,54110.80536552 2025-06-09,05:15:59.000,160,11074438,-795,0,1749446158,12595.404522110002,165.28299497999978,54110.49094512 2025-06-09,05:16:00.000,160,11074420,-795,0,1749446159,12595.343895320002,164.98693152000487,54110.21146032001 2025-06-09,05:16:01.000,160,11074418,-795,0,1749446160,12595.391049489997,164.6697206700046,54110.134602 2025-06-09,05:16:02.000,160,11074436,-795,0,1749446161,12595.337159009992,164.37365721000242,54110.197486080004 2025-06-09,05:16:03.000,160,11074393,-795,0,1749446162,12595.256323289992,164.09169200999895,54109.95293688001 2025-06-09,05:16:04.000,160,11074422,-795,0,1749446163,12595.162014950001,163.8026776800034,54109.883065680006 2025-06-09,05:16:05.000,160,11074423,-795,0,1749446164,12595.074442919991,163.43612292000034,54109.8201816 2025-06-09,05:16:06.000,160,11074396,-795,0,1749446165,12595.02055244,163.09071555000264,54109.37300592001 2025-06-09,05:16:07.000,160,11074421,-795,0,1749446166,12595.141806020001,162.75940644000366,54109.18435368001 2025-06-09,05:16:08.000,160,11074414,-795,0,1749446167,12595.182223880001,162.4915394999989,54108.911856 2025-06-09,05:16:09.000,160,11074383,-795,0,1749446168,12595.316950079992,162.30826212000102,54108.807049200004 2025-06-09,05:16:10.000,160,11074484,-795,0,1749446169,12595.471885209998,162.0826899599997,54109.03762416001 2025-06-09,05:16:11.000,160,11074442,-795,0,1749446170,12595.673974509999,161.92760909999924,54108.95377872 2025-06-09,05:16:12.000,160,11074408,-795,0,1749446171,12595.741337609994,161.76547910999943,54108.82102344001 2025-06-09,05:16:13.000,160,11074383,-795,0,1749446172,12595.80870070999,161.56105434000347,54108.56250000001 2025-06-09,05:16:14.000,160,11074473,-795,0,1749446173,12595.9366906,161.3072856600047,54108.34589928001 2025-06-09,05:16:15.000,160,11074345,-795,0,1749446174,12596.044471559995,161.06761524000467,54108.35987352 2025-06-09,05:16:16.000,160,11074456,-795,0,1749446175,12596.15225251999,160.81384655999864,54108.24807960001 2025-06-09,05:16:17.000,160,11074385,-795,0,1749446176,12596.273506099991,160.48253744999965,54108.136285680004 2025-06-09,05:16:18.000,160,11074411,-795,0,1749446177,12596.367814439996,160.2640144199977,54108.18519552 2025-06-09,05:16:19.000,160,11074431,-795,0,1749446178,12596.502540640002,160.045491390003,54108.206156880005 2025-06-09,05:16:20.000,160,11074389,-795,0,1749446179,12596.603585290002,159.8340174900004,54108.269040959996 2025-06-09,05:16:21.000,160,11074432,-795,0,1749446180,12596.630530529997,159.51680664000014,54108.12929856001 2025-06-09,05:16:22.000,160,11074393,-795,0,1749446181,12596.664212080002,159.27008709000074,54108.02449176 2025-06-09,05:16:23.000,160,11074429,-795,0,1749446182,12596.610321599997,159.05156405999878,54107.45853504001 2025-06-09,05:16:24.000,160,11074434,-795,0,1749446183,12596.664212080002,158.75550060000387,54107.57032896 2025-06-09,05:16:25.000,160,11074414,-795,0,1749446184,12596.718102559993,158.50173191999784,54107.465522160004 2025-06-09,05:16:26.000,160,11074422,-795,0,1749446185,12596.718102559993,158.226815850001,54107.4445608 2025-06-09,05:16:27.000,160,11074437,-795,0,1749446186,12596.974082339999,157.98714543000096,54107.78692968 2025-06-09,05:16:28.000,160,11074450,-795,0,1749446187,12596.974082339999,157.80386805000308,54107.703084240005 2025-06-09,05:16:29.000,160,11074453,-795,0,1749446188,12597.19638057,157.61354153999855,54107.72404560001 2025-06-09,05:16:30.000,160,11074384,-795,0,1749446189,12597.31763415,157.45141154999874,54107.6192388 2025-06-09,05:16:31.000,160,11074446,-795,0,1749446190,12597.452360349991,157.28223242999957,54107.49347064 2025-06-09,05:16:32.000,160,11074437,-795,0,1749446191,12597.627504409997,157.16944635000254,54107.50744488001 2025-06-09,05:16:33.000,160,11074404,-795,0,1749446192,12597.768966919997,157.04256200999953,54107.47949640001 2025-06-09,05:16:34.000,160,11074422,-795,0,1749446193,12597.984528839988,156.94387419000122,54107.52840624001 2025-06-09,05:16:35.000,160,11074438,-795,0,1749446194,12598.25398124,156.84518637000292,54107.84981376 2025-06-09,05:16:36.000,160,11074415,-795,0,1749446195,12598.503224709995,156.74649855000462,54108.04545312 2025-06-09,05:16:37.000,160,11074442,-795,0,1749446196,12598.792886039992,156.62666334000096,54108.11532432 2025-06-09,05:16:38.000,160,11074421,-795,0,1749446197,12599.015184269992,156.52797552000266,54108.206156880005 2025-06-09,05:16:39.000,160,11074444,-795,0,1749446198,12599.203800949988,156.47863160999987,54108.087375840005 2025-06-09,05:16:40.000,160,11074453,-795,0,1749446199,12599.277900359994,156.4574842200018,54108.06641448 2025-06-09,05:16:41.000,160,11074405,-795,0,1749446200,12599.318318219994,156.35879640000348,54108.24807960001 2025-06-09,05:16:42.000,160,11074409,-795,0,1749446201,12599.298109289994,156.16846988999896,54108.35987352 2025-06-09,05:16:43.000,160,11074390,-795,0,1749446202,12599.197064639993,155.9781433800017,54108.33891216 2025-06-09,05:16:44.000,160,11074411,-795,0,1749446203,12599.217273569993,155.7666694799991,54108.70224240001 2025-06-09,05:16:45.000,160,11074414,-795,0,1749446204,12599.224009879988,155.5410973199978,54108.77910072001 2025-06-09,05:16:46.000,160,11074407,-795,0,1749446205,12599.224009879988,155.26618125000095,54108.81403632 2025-06-09,05:16:47.000,160,11074434,-795,0,1749446206,12599.149910469998,155.02651083000092,54108.758139360005 2025-06-09,05:16:48.000,160,11074433,-795,0,1749446207,12599.001711650002,154.72339823999937,54108.49961592 2025-06-09,05:16:49.000,160,11074437,-795,0,1749446208,12598.900667000002,154.41323651999846,54108.52057728 2025-06-09,05:16:50.000,160,11074400,-795,0,1749446209,12598.799622350001,154.0607800200014,54108.639358320004 2025-06-09,05:16:51.000,160,11074424,-795,0,1749446210,12598.759204490001,153.77881481999793,54108.709229520005 2025-06-09,05:16:52.000,160,11074413,-795,0,1749446211,12598.738995560001,153.57439005000197,54108.86294616 2025-06-09,05:16:53.000,160,11074382,-795,0,1749446212,12598.712050319991,153.48275136000302,54108.71621664 2025-06-09,05:16:54.000,160,11074408,-795,0,1749446213,12598.745731869996,153.27832658999978,54108.72320376 2025-06-09,05:16:55.000,160,11074395,-795,0,1749446214,12598.765940799996,153.14439312000468,54108.77910072001 2025-06-09,05:16:56.000,160,11074420,-795,0,1749446215,12598.738995560001,153.03865616999974,54108.67429392 2025-06-09,05:16:57.000,160,11074449,-795,0,1749446216,12598.738995560001,152.86947705000057,54108.53455152001 2025-06-09,05:16:58.000,160,11074401,-795,0,1749446217,12598.712050319991,152.67915054000332,54108.5275644 2025-06-09,05:16:59.000,160,11074434,-795,0,1749446218,12598.765940799996,152.55931532999966,54108.57647424 2025-06-09,05:17:00.000,160,11074410,-795,0,1749446219,12598.786149729996,152.39718533999985,54108.86294616 2025-06-09,05:17:01.000,160,11074398,-795,0,1749446220,12598.725522939996,152.2068588300026,54108.93281736 2025-06-09,05:17:02.000,160,11074415,-795,0,1749446221,12598.725522939996,152.00948318999872,54108.93980448 2025-06-09,05:17:03.000,160,11074397,-795,0,1749446222,12598.644687219996,151.86850059000426,54108.75115224001 2025-06-09,05:17:04.000,160,11074365,-795,0,1749446223,12598.752468179991,151.66407582000102,54108.8419848 2025-06-09,05:17:05.000,160,11074414,-795,0,1749446224,12598.866985449997,151.5865353900008,54108.68128104001 2025-06-09,05:17:06.000,160,11074400,-795,0,1749446225,12599.001711650002,151.48079844000313,54108.61839696 2025-06-09,05:17:07.000,160,11074401,-795,0,1749446226,12599.331790839999,151.50899496000056,54108.82102344001 2025-06-09,05:17:08.000,160,11074415,-795,0,1749446227,12599.48672596999,151.51604408999992,54108.86993328001 2025-06-09,05:17:09.000,160,11074428,-795,0,1749446228,12599.60797954999,151.63587930000358,54109.05858552 2025-06-09,05:17:10.000,160,11074373,-795,0,1749446229,12599.66860633999,151.72046886000317,54108.974740080004 2025-06-09,05:17:11.000,160,11074429,-795,0,1749446230,12599.850486709991,151.79096016000403,54109.044611280005 2025-06-09,05:17:12.000,160,11074407,-795,0,1749446231,12599.971740289991,151.77686189999804,54109.2262764 2025-06-09,05:17:13.000,160,11074398,-795,0,1749446232,12599.944795049996,151.77686189999804,54109.00268856 2025-06-09,05:17:14.000,160,11074449,-795,0,1749446233,12599.803332539996,151.6499775600023,54108.9817272 2025-06-09,05:17:15.000,160,11074452,-795,0,1749446234,12599.78985991999,151.5865353900008,54109.044611280005 2025-06-09,05:17:16.000,160,11074425,-795,0,1749446235,12599.870695639991,151.47374931000377,54109.08653400001 2025-06-09,05:17:17.000,160,11074450,-795,0,1749446236,12599.958267670001,151.4032580100029,54109.2961476 2025-06-09,05:17:18.000,160,11074394,-795,0,1749446237,12600.039103390001,151.28342279999924,54109.25422488001 2025-06-09,05:17:19.000,160,11074433,-795,0,1749446238,12600.140148040002,151.1917841100003,54109.10749536 2025-06-09,05:17:20.000,160,11074414,-795,0,1749446239,12600.268137929997,151.14948933000414,54109.142430960004 2025-06-09,05:17:21.000,160,11074447,-795,0,1749446240,12600.423073059988,151.14244020000478,54109.24723776 2025-06-09,05:17:22.000,160,11074441,-795,0,1749446241,12600.503908779989,151.10014542000135,54108.974740080004 2025-06-09,05:17:23.000,160,11074471,-795,0,1749446242,12600.476963539993,151.05785063999792,54108.911856 2025-06-09,05:17:24.000,160,11074446,-795,0,1749446243,12600.564535569989,151.05785063999792,54108.974740080004 2025-06-09,05:17:25.000,160,11074427,-795,0,1749446244,12600.652107599999,151.18473498000094,54109.0515984 2025-06-09,05:17:26.000,160,11074399,-795,0,1749446245,12600.759888559995,151.26932454000053,54109.19832792 2025-06-09,05:17:27.000,160,11074418,-795,0,1749446246,12600.86766951999,151.3539141000001,54109.10050824 2025-06-09,05:17:28.000,160,11074433,-795,0,1749446247,12601.07649513,151.36801235999883,54109.01666280001 2025-06-09,05:17:29.000,160,11074399,-795,0,1749446248,12601.224693949996,151.4032580100029,54109.13544384001 2025-06-09,05:17:30.000,160,11074440,-795,0,1749446249,12601.527827899998,151.38915975000418,54108.7721136 2025-06-09,05:17:31.000,160,11074420,-795,0,1749446250,12601.655817789993,151.36096322999947,54108.911856 2025-06-09,05:17:32.000,160,11074448,-795,0,1749446251,12601.628872549998,151.36801235999883,54108.86294616 2025-06-09,05:17:33.000,160,11074413,-795,0,1749446252,12601.581718379988,151.38211062000482,54108.71621664 2025-06-09,05:17:34.000,160,11074435,-795,0,1749446253,12601.615399929993,151.2552262800018,54108.84897192001 2025-06-09,05:17:35.000,160,11074377,-795,0,1749446254,12601.628872549998,151.23407889000373,54108.82102344001 2025-06-09,05:17:36.000,160,11074428,-795,0,1749446255,12601.588454689998,151.1283419399988,54108.74416512 2025-06-09,05:17:37.000,160,11074434,-795,0,1749446256,12601.642345169988,151.1071945500007,54108.73019088001 2025-06-09,05:17:38.000,160,11074433,-795,0,1749446257,12601.595190999993,150.9944084700037,54108.45070608 2025-06-09,05:17:39.000,160,11074410,-795,0,1749446258,12601.541300520003,150.86752413000067,54108.29000232 2025-06-09,05:17:40.000,160,11074418,-795,0,1749446259,12601.689499339998,150.7476889200043,54108.33891216 2025-06-09,05:17:41.000,160,11074444,-795,0,1749446260,12601.750126129999,150.63490284,54108.23410536 2025-06-09,05:17:42.000,160,11074443,-795,0,1749446261,12601.84443446999,150.47277285000018,54108.19218264 2025-06-09,05:17:43.000,160,11074391,-795,0,1749446262,12601.878116019994,150.37408503000188,54108.08038872001 2025-06-09,05:17:44.000,160,11074442,-795,0,1749446263,12601.97242436,150.3247411199991,54108.08038872001 2025-06-09,05:17:45.000,160,11074448,-795,0,1749446264,12602.019578529995,150.31769198999973,54107.96160768001 2025-06-09,05:17:46.000,160,11074398,-795,0,1749446265,12602.15430473,150.190807650004,54107.97558192 2025-06-09,05:17:47.000,160,11074450,-795,0,1749446266,12602.309239859991,150.08507069999905,54107.71007136 2025-06-09,05:17:48.000,160,11074422,-795,0,1749446267,12602.31597617,150.02867766000418,54107.59129032 2025-06-09,05:17:49.000,160,11074451,-795,0,1749446268,12602.27555831,149.90884245000052,54107.33975400001 2025-06-09,05:17:50.000,160,11074339,-795,0,1749446269,12602.19472259,149.78195811000478,54107.36071536001 2025-06-09,05:17:51.000,160,11074441,-795,0,1749446270,12602.100414249995,149.56343508000282,54107.465522160004 2025-06-09,05:17:52.000,160,11074417,-795,0,1749446271,12602.11388687,149.4365507399998,54107.318792640006 2025-06-09,05:17:53.000,160,11074446,-795,0,1749446272,12602.1340958,149.26737162000063,54107.165076 2025-06-09,05:17:54.000,160,11074437,-795,0,1749446273,12602.20819520999,149.10524163000082,54107.01834648 2025-06-09,05:17:55.000,160,11074405,-795,0,1749446274,12602.31597617,148.943111640001,54106.83668136001 2025-06-09,05:17:56.000,160,11074443,-795,0,1749446275,12602.417020820001,148.68934296000225,54106.82270712 2025-06-09,05:17:57.000,160,11074458,-795,0,1749446276,12602.464174989997,148.42852515000413,54106.696938960005 2025-06-09,05:17:58.000,160,11074462,-795,0,1749446277,12602.565219639997,148.2241003800009,54106.55020944001 2025-06-09,05:17:59.000,160,11074454,-795,0,1749446278,12602.673000599993,148.02672474000428,54106.48732536 2025-06-09,05:18:00.000,160,11074490,-795,0,1749446279,12602.875089899993,147.85754561999784,54106.45238976001 2025-06-09,05:18:01.000,160,11074459,-795,0,1749446280,12603.10412443999,147.78000519000489,54106.41745416 2025-06-09,05:18:02.000,160,11074442,-795,0,1749446281,12603.279268499995,147.60377693999908,54106.31963448 2025-06-09,05:18:03.000,160,11074416,-795,0,1749446282,12603.4139947,147.4345978199999,54106.17290496 2025-06-09,05:18:04.000,160,11074405,-795,0,1749446283,12603.649765549992,147.26541870000074,54105.858484560005 2025-06-09,05:18:05.000,160,11074430,-795,0,1749446284,12603.831645919992,147.21607478999795,54105.92835576001 2025-06-09,05:18:06.000,160,11074375,-795,0,1749446285,12603.851854849992,146.99755176000326,54105.809574720006 2025-06-09,05:18:07.000,160,11074436,-795,0,1749446286,12603.777755440002,146.84952003000217,54105.72572928 2025-06-09,05:18:08.000,160,11074393,-795,0,1749446287,12603.656501860001,146.65919351999764,54105.70476792 2025-06-09,05:18:09.000,160,11074391,-795,0,1749446288,12603.723864959997,146.5323091800019,54105.63489672001 2025-06-09,05:18:10.000,160,11074417,-795,0,1749446289,12603.919217950002,146.44771962000232,54105.572012640005 2025-06-09,05:18:11.000,160,11074410,-795,0,1749446290,12604.087625699998,146.34198267000465,54105.65585808 2025-06-09,05:18:12.000,160,11074462,-795,0,1749446291,12604.154988799994,146.1869018100042,54105.3134892 2025-06-09,05:18:13.000,160,11074410,-795,0,1749446292,12604.154988799994,146.00362442999904,54105.04099152001 2025-06-09,05:18:14.000,160,11074400,-795,0,1749446293,12604.175197729994,145.75690487999964,54104.99208168001 2025-06-09,05:18:15.000,160,11074394,-795,0,1749446294,12604.128043559998,145.52428358999896,54104.92221048001 2025-06-09,05:18:16.000,160,11074366,-795,0,1749446295,12603.932690569993,145.21412186999805,54104.852339280005 2025-06-09,05:18:17.000,160,11074447,-795,0,1749446296,12603.764282819997,145.0237953600008,54104.91522336001 2025-06-09,05:18:18.000,160,11074412,-795,0,1749446297,12603.44767624999,144.84051798000291,54104.67766128001 2025-06-09,05:18:19.000,160,11074434,-795,0,1749446298,12603.38704945999,144.7418301600046,54104.66368704 2025-06-09,05:18:20.000,160,11074389,-795,0,1749446299,12603.36684052999,144.48101234999922,54104.53093176 2025-06-09,05:18:21.000,160,11074460,-795,0,1749446300,12603.299477429995,144.2201945400011,54104.20253712001 2025-06-09,05:18:22.000,160,11074419,-795,0,1749446301,12603.23211433,143.91708194999956,54104.02785912 2025-06-09,05:18:23.000,160,11074436,-795,0,1749446302,12603.238850639995,143.63511675000336,54103.71343872 2025-06-09,05:18:24.000,160,11074441,-795,0,1749446303,12603.27253219,143.3179059000031,54103.678503120005 2025-06-09,05:18:25.000,160,11074416,-795,0,1749446304,12603.19169647,143.00069505000283,54103.75536144 2025-06-09,05:18:26.000,160,11074442,-795,0,1749446305,12603.117597059994,142.6623368100045,54103.69247736 2025-06-09,05:18:27.000,160,11074393,-795,0,1749446306,12603.097388129994,142.38037161000102,54103.53177360001 2025-06-09,05:18:28.000,160,11074412,-795,0,1749446307,12603.023288719989,141.92922728999838,54103.35010848 2025-06-09,05:18:29.000,160,11074435,-795,0,1749446308,12603.030025029999,141.61201643999811,54102.89594568 2025-06-09,05:18:30.000,160,11074387,-795,0,1749446309,12603.030025029999,141.23136342000362,54102.54658968001 2025-06-09,05:18:31.000,160,11074354,-795,0,1749446310,12603.06370657999,140.83661214000313,54102.52562832001 2025-06-09,05:18:32.000,160,11074420,-795,0,1749446311,12603.16475122999,140.52645042000222,54102.504666960005 2025-06-09,05:18:33.000,160,11074417,-795,0,1749446312,12603.08391550999,140.23038696000003,54102.52562832001 2025-06-09,05:18:34.000,160,11074430,-795,0,1749446313,12602.915507759993,139.8708813300036,54102.32998896001 2025-06-09,05:18:35.000,160,11074444,-795,0,1749446314,12602.949189309998,139.56776874000207,54102.29505336 2025-06-09,05:18:36.000,160,11074399,-795,0,1749446315,12603.06370657999,139.20826310999837,54102.24614352 2025-06-09,05:18:37.000,160,11074454,-795,0,1749446316,12603.2119054,138.91924878000282,54102.001594320005 2025-06-09,05:18:38.000,160,11074378,-795,0,1749446317,12603.33315898,138.55974314999912,54101.77101936 2025-06-09,05:18:39.000,160,11074433,-795,0,1749446318,12603.602611379996,138.1367953500012,54101.58935424001 2025-06-09,05:18:40.000,160,11074424,-795,0,1749446319,12603.750810199992,137.83368275999965,54101.5055088 2025-06-09,05:18:41.000,160,11074440,-795,0,1749446320,12603.771019129992,137.72794581000198,54101.715122400004 2025-06-09,05:18:42.000,160,11074432,-795,0,1749446321,12603.622820309996,137.41073496000172,54101.75704512001 2025-06-09,05:18:43.000,160,11074454,-795,0,1749446322,12603.51503935,137.10762237000017,54101.53345728 2025-06-09,05:18:44.000,160,11074457,-795,0,1749446323,12603.36684052999,136.71287108999968,54101.44262472001 2025-06-09,05:18:45.000,160,11074432,-795,0,1749446324,12603.481357799996,136.3463163300039,54101.51249592 2025-06-09,05:18:46.000,160,11074406,-795,0,1749446325,12603.55545721,135.9233685299987,54101.114230080006 2025-06-09,05:18:47.000,160,11074442,-795,0,1749446326,12603.649765549992,135.60615767999843,54101.00243616 2025-06-09,05:18:48.000,160,11074442,-795,0,1749446327,12603.589138759991,135.26075031000073,54100.79282256 2025-06-09,05:18:49.000,160,11074400,-795,0,1749446328,12603.602611379996,134.9364903300011,54100.84871952001 2025-06-09,05:18:50.000,160,11074427,-795,0,1749446329,12603.690183409992,134.50649340000382,54101.18410128001 2025-06-09,05:18:51.000,160,11074419,-795,0,1749446330,12603.885536399997,134.05534908000118,54101.18410128001 2025-06-09,05:18:52.000,160,11074451,-795,0,1749446331,12604.067416769998,133.6112538899979,54101.15615280001 2025-06-09,05:18:53.000,160,11074459,-795,0,1749446332,12604.229088209999,133.25174826000148,54101.07929448 2025-06-09,05:18:54.000,160,11074417,-795,0,1749446333,12604.34360547999,132.85699698000099,54100.97448768 2025-06-09,05:18:55.000,160,11074417,-795,0,1749446334,12604.256033449994,132.398803529999,54100.86968088001 2025-06-09,05:18:56.000,160,11074427,-795,0,1749446335,12604.141516179989,131.92651181999827,54100.78583544 2025-06-09,05:18:57.000,160,11074429,-795,0,1749446336,12604.094362009993,131.4119253300014,54100.7369256 2025-06-09,05:18:58.000,160,11074430,-795,0,1749446337,12603.932690569993,130.81274927999766,54100.8417324 2025-06-09,05:18:59.000,160,11074432,-795,0,1749446338,12603.932690569993,130.22062236000056,54100.90461648 2025-06-09,05:19:00.000,160,11074449,-795,0,1749446339,12603.905745329997,129.7060358700037,54100.91859072001 2025-06-09,05:19:01.000,160,11074452,-795,0,1749446340,12603.851854849992,129.2619406800004,54100.95352632 2025-06-09,05:19:02.000,160,11074401,-795,0,1749446341,12603.696919720001,128.7896489699997,54100.88365512 2025-06-09,05:19:03.000,160,11074414,-795,0,1749446342,12603.51503935,128.25391509000474,54100.33865976 2025-06-09,05:19:04.000,160,11074457,-795,0,1749446343,12603.420731009996,127.71818121000251,54100.4574408 2025-06-09,05:19:05.000,160,11074403,-795,0,1749446344,12603.37357684,127.25293863000115,54100.34564688001 2025-06-09,05:19:06.000,160,11074410,-795,0,1749446345,12603.238850639995,126.73130300999765,54100.45045368 2025-06-09,05:19:07.000,160,11074418,-795,0,1749446346,12603.158014919994,126.28015869000228,54100.74391272 2025-06-09,05:19:08.000,160,11074397,-795,0,1749446347,12602.989607169999,125.85016175999772,54100.54827336 2025-06-09,05:19:09.000,160,11074384,-795,0,1749446348,12603.036761339994,125.39901744000235,54100.47840216 2025-06-09,05:19:10.000,160,11074395,-795,0,1749446349,12603.070442889999,124.96902050999779,54100.63910592 2025-06-09,05:19:11.000,160,11074420,-795,0,1749446350,12603.056970269994,124.5390235800005,54100.352634 2025-06-09,05:19:12.000,160,11074463,-795,0,1749446351,12602.969398239999,124.01033883000491,54100.34564688001 2025-06-09,05:19:13.000,160,11074447,-795,0,1749446352,12602.949189309998,123.46050669000397,54100.21987872001 2025-06-09,05:19:14.000,160,11074395,-795,0,1749446353,12602.982870859989,122.86837976999959,54100.19193024 2025-06-09,05:19:15.000,160,11074387,-795,0,1749446354,12602.915507759993,122.29035111000121,54100.47141504 2025-06-09,05:19:16.000,160,11074413,-795,0,1749446355,12603.030025029999,121.75461722999898,54100.660067280005 2025-06-09,05:19:17.000,160,11074412,-795,0,1749446356,12603.14454229999,121.29642378000426,54100.68102864001 2025-06-09,05:19:18.000,160,11074415,-795,0,1749446357,12603.090651819999,120.84527946000162,54100.63211880001 2025-06-09,05:19:19.000,160,11074428,-795,0,1749446358,12602.868353589998,120.35184036000283,54100.443466560006 2025-06-09,05:19:20.000,160,11074407,-795,0,1749446359,12602.592164879992,119.84430299999804,54100.33865976 2025-06-09,05:19:21.000,160,11074442,-795,0,1749446360,12602.24861306999,119.34381476999988,54100.36660824001 2025-06-09,05:19:22.000,160,11074470,-795,0,1749446361,12601.958951739995,118.8010317599983,54100.31769840001 2025-06-09,05:19:23.000,160,11074452,-795,0,1749446362,12601.810752919999,118.31464178999886,54100.205904480004 2025-06-09,05:19:24.000,160,11074392,-795,0,1749446363,12601.790543989999,117.84235007999814,54100.47840216 2025-06-09,05:19:25.000,160,11074468,-795,0,1749446364,12601.655817789993,117.39825489000214,54100.24084008 2025-06-09,05:19:26.000,160,11074394,-795,0,1749446365,12601.406574319997,116.95415969999885,54100.422505200004 2025-06-09,05:19:27.000,160,11074395,-795,0,1749446366,12601.258375500001,116.552359289999,54100.24782720001 2025-06-09,05:19:28.000,160,11074434,-795,0,1749446367,12601.191012399991,116.15055887999915,54100.16398176 2025-06-09,05:19:29.000,160,11074444,-795,0,1749446368,12601.11691299,115.73466021000058,54099.98231664001 2025-06-09,05:19:30.000,160,11074412,-795,0,1749446369,12601.251639189992,115.37515458000416,54099.989303760005 2025-06-09,05:19:31.000,160,11074444,-795,0,1749446370,12601.386365389997,115.12138589999813,54100.04520072 2025-06-09,05:19:32.000,160,11074461,-795,0,1749446371,12601.143858229996,114.85351896000066,54100.24782720001 2025-06-09,05:19:33.000,160,11074444,-795,0,1749446372,12600.820515349995,114.51516072000231,54100.33167264 2025-06-09,05:19:34.000,160,11074383,-795,0,1749446373,12600.652107599999,114.01467249000416,54100.34564688001 2025-06-09,05:19:35.000,160,11074460,-795,0,1749446374,12600.463490919989,113.53533165000408,54100.4574408 2025-06-09,05:19:36.000,160,11074475,-795,0,1749446375,12600.295083169993,112.99959777000186,54100.352634 2025-06-09,05:19:37.000,160,11074434,-795,0,1749446376,12600.126675419997,112.40747085000476,54100.19891736001 2025-06-09,05:19:38.000,160,11074451,-795,0,1749446377,12599.951531359991,111.83649131999846,54100.10109768001 2025-06-09,05:19:39.000,160,11074461,-795,0,1749446378,12599.89764088,111.32190483000159,54100.09411056 2025-06-09,05:19:40.000,160,11074450,-795,0,1749446379,12599.843750399996,110.69453226000041,54100.33167264 2025-06-09,05:19:41.000,160,11074406,-795,0,1749446380,12599.63492479,110.20814229000098,54100.47840216 2025-06-09,05:19:42.000,160,11074444,-795,0,1749446381,12599.284636669989,109.70765406000282,54100.394556720006 2025-06-09,05:19:43.000,160,11074422,-795,0,1749446382,12598.813094969992,109.22126409000339,54100.18494312 2025-06-09,05:19:44.000,160,11074446,-795,0,1749446383,12598.422388989995,108.65028456000437,54100.19891736001 2025-06-09,05:19:45.000,160,11074413,-795,0,1749446384,12598.085573489989,108.07225589999871,54099.919432560004 2025-06-09,05:19:46.000,160,11074457,-795,0,1749446385,12597.748757989997,107.38849029000266,54099.8984712 2025-06-09,05:19:47.000,160,11074419,-795,0,1749446386,12597.573613929992,106.824559890003,54100.01026512001 2025-06-09,05:19:48.000,160,11074425,-795,0,1749446387,12597.31089783999,106.23243296999863,54099.91244544001 2025-06-09,05:19:49.000,160,11074413,-795,0,1749446388,12597.041445439994,105.7107973500024,54100.01725224 2025-06-09,05:19:50.000,160,11074361,-795,0,1749446389,12596.947137099989,105.18211259999953,54100.108084800006 2025-06-09,05:19:51.000,160,11074453,-795,0,1749446390,12596.920191859994,104.7591648000016,54100.156994640005 2025-06-09,05:19:52.000,160,11074431,-795,0,1749446391,12596.994291269999,104.3009713499996,54100.254814320004 2025-06-09,05:19:53.000,160,11074391,-795,0,1749446392,12597.11554485,103.93441659000382,54100.01026512001 2025-06-09,05:19:54.000,160,11074434,-795,0,1749446393,12597.11554485,103.5960583499982,54100.15000752001 2025-06-09,05:19:55.000,160,11074452,-795,0,1749446394,12597.05491806,103.27179836999858,54100.36660824001 2025-06-09,05:19:56.000,160,11074441,-795,0,1749446395,12597.041445439994,102.89819448000344,54100.64609304 2025-06-09,05:19:57.000,160,11074455,-795,0,1749446396,12597.061654369994,102.64442580000468,54101.12820432 2025-06-09,05:19:58.000,160,11074447,-795,0,1749446397,12597.10880853999,102.34131321000314,54101.34480504 2025-06-09,05:19:59.000,160,11074447,-795,0,1749446398,12597.06839067999,102.08754453000438,54101.449611840006 2025-06-09,05:20:00.000,160,11074458,-795,0,1749446399,12597.014500199999,101.78443194000283,54101.52647016 2025-06-09,05:20:01.000,160,11074424,-795,0,1749446400,12597.16943532999,101.45312283000385,54102.0295428 2025-06-09,05:20:02.000,160,11074484,-795,0,1749446401,12597.304161529995,101.21345241000381,54102.08543976 2025-06-09,05:20:03.000,160,11074450,-795,0,1749446402,12597.35131569999,100.88214330000483,54102.25313064 2025-06-09,05:20:04.000,160,11074432,-795,0,1749446403,12597.607295479997,100.60722723000072,54102.53960256 2025-06-09,05:20:05.000,160,11074470,-795,0,1749446404,12597.856538949993,100.33231116000388,54102.97979112001 2025-06-09,05:20:06.000,160,11074389,-755,0,1749446405,12597.991265149998,100.10673900000256,54103.47587664 2025-06-09,05:20:07.000,160,11074430,-795,0,1749446406,12598.072100869998,100.07149334999849,54103.727412960005 2025-06-09,05:20:08.000,160,11074452,-795,0,1749446407,12597.917165739993,100.02214944000298,54103.964975040006 2025-06-09,05:20:09.000,160,11074431,-795,0,1749446408,12597.533196069991,99.90936335999868,54104.24445984001 2025-06-09,05:20:10.000,160,11074445,-795,0,1749446409,12597.18964425999,99.676742069998,54104.36324088 2025-06-09,05:20:11.000,160,11074430,-795,0,1749446410,12597.11554485,99.4300225199986,54104.79644232001 2025-06-09,05:20:12.000,160,11074416,-795,0,1749446411,12597.13575378,99.19740122999792,54105.1038756 2025-06-09,05:20:13.000,160,11074428,-795,0,1749446412,12597.04818174999,99.04232037000475,54105.29252784 2025-06-09,05:20:14.000,160,11074414,-795,0,1749446413,12596.886510309989,98.88723951000429,54105.76066488001 2025-06-09,05:20:15.000,160,11074400,-795,0,1749446414,12596.664212080002,98.70396212999913,54106.18687920001 2025-06-09,05:20:16.000,160,11074450,-795,0,1749446415,12596.455386469992,98.4924882300038,54106.51527384 2025-06-09,05:20:17.000,160,11074429,-795,0,1749446416,12596.495804329992,98.33035824000399,54106.864629840005 2025-06-09,05:20:18.000,160,11074454,-795,0,1749446417,12596.502540640002,98.09773695000331,54107.06725632 2025-06-09,05:20:19.000,160,11074453,-795,0,1749446418,12596.435177539992,97.90036130999943,54107.20699872 2025-06-09,05:20:20.000,160,11074431,-795,0,1749446419,12596.522749570002,97.7875752300024,54107.64718728001 2025-06-09,05:20:21.000,160,11074390,-795,0,1749446420,12596.414968609992,97.75232957999833,54108.02449176 2025-06-09,05:20:22.000,160,11074459,-795,0,1749446421,12596.105098349995,97.73823131999961,54108.31795080001 2025-06-09,05:20:23.000,160,11074448,-795,0,1749446422,12595.471885209998,97.56200307000108,54108.639358320004 2025-06-09,05:20:24.000,160,11074446,-795,0,1749446423,12595.074442919991,97.44921699000406,54109.0515984 2025-06-09,05:20:25.000,160,11074405,-795,0,1749446424,12594.542274429994,97.2306939600021,54109.30313472001 2025-06-09,05:20:26.000,160,11074457,-795,0,1749446425,12594.151568449997,96.9205322400012,54109.72934904 2025-06-09,05:20:27.000,160,11074463,-795,0,1749446426,12593.828225569996,96.58922313000221,54109.834155840006 2025-06-09,05:20:28.000,160,11074406,-795,0,1749446427,12593.49814638,96.19447185000172,54110.03678232 2025-06-09,05:20:29.000,160,11074408,-795,0,1749446428,12593.242166599994,95.83496621999802,54110.197486080004 2025-06-09,05:20:30.000,160,11074376,-795,0,1749446429,12592.864933240002,95.60939406000398,54110.4140868 2025-06-09,05:20:31.000,160,11074408,-795,0,1749446430,12592.568535599996,95.46841146000224,54111.14074728 2025-06-09,05:20:32.000,160,11074400,-795,0,1749446431,12592.25866534,95.36972364000394,54111.25952832 2025-06-09,05:20:33.000,160,11074441,-795,0,1749446432,12591.814068879998,95.22169191000285,54111.32939952 2025-06-09,05:20:34.000,160,11074401,-795,0,1749446433,12591.551352789997,95.15824974000134,54111.874394880004 2025-06-09,05:20:35.000,160,11074448,-795,0,1749446434,12591.248218839995,94.96087410000473,54112.21676376 2025-06-09,05:20:36.000,160,11074405,-795,0,1749446435,12591.005711679994,94.86218627999915,54112.46830008001 2025-06-09,05:20:37.000,160,11074453,-795,0,1749446436,12590.850776549989,94.85513714999979,54112.82464320001 2025-06-09,05:20:38.000,160,11074377,-795,0,1749446437,12590.561115219993,94.93972670999938,54113.19496056 2025-06-09,05:20:39.000,160,11074421,-795,0,1749446438,12590.298399129992,95.0666110500024,54113.4185484 2025-06-09,05:20:40.000,160,11074396,-795,0,1749446439,12590.008737799995,95.27103581999836,54114.02642784001 2025-06-09,05:20:41.000,160,11074407,-795,0,1749446440,12589.75275801999,95.35562537999795,54114.508539120005 2025-06-09,05:20:42.000,160,11074422,-795,0,1749446441,12589.483305619993,95.36972364000394,54114.913792080006 2025-06-09,05:20:43.000,160,11074409,-795,0,1749446442,12589.261007389992,95.30628147000243,54115.22122536001 2025-06-09,05:20:44.000,160,11074455,-795,0,1749446443,12589.045445470001,95.24988843000028,54115.45180032 2025-06-09,05:20:45.000,160,11074467,-795,0,1749446444,12588.8635651,95.18644625999877,54115.9339116 2025-06-09,05:20:46.000,160,11074352,-795,0,1749446445,12588.520013289999,95.18644625999877,54116.2133964 2025-06-09,05:20:47.000,160,11074481,-795,0,1749446446,12588.162988859993,95.15120061000198,54116.54179104001 2025-06-09,05:20:48.000,160,11074445,-795,0,1749446447,12587.590402509995,95.09480756999983,54117.072812160004 2025-06-09,05:20:49.000,160,11074445,-795,0,1749446448,12587.125597119993,95.00316888000089,54117.33832272 2025-06-09,05:20:50.000,160,11074440,-795,0,1749446449,12586.808990550002,95.03841452999768,54117.67370448 2025-06-09,05:20:51.000,160,11074453,-795,0,1749446450,12586.532801839996,95.05251279000368,54118.17677712 2025-06-09,05:20:52.000,160,11074435,-795,0,1749446451,12586.027578589994,95.0172671399996,54118.54010736 2025-06-09,05:20:53.000,160,11074465,-795,0,1749446452,12585.353947589996,94.98907062000217,54118.547094479996 2025-06-09,05:20:54.000,160,11074394,-795,0,1749446453,12584.801570169999,94.92562845000066,54118.8335664 2025-06-09,05:20:55.000,160,11074385,-795,0,1749446454,12584.377182639997,94.76349846000085,54119.30170344 2025-06-09,05:20:56.000,160,11074424,-795,0,1749446455,12583.95953141999,94.60136847000103,54119.84669880001 2025-06-09,05:20:57.000,160,11074434,-795,0,1749446456,12583.871959389995,94.46743499999866,54120.37073280001 2025-06-09,05:20:58.000,160,11074404,-795,0,1749446457,12583.69681532999,94.43923848000122,54120.70611456001 2025-06-09,05:20:59.000,160,11074445,-795,0,1749446458,12583.541880199999,94.50972978000209,54121.08341904 2025-06-09,05:21:00.000,160,11074466,-795,0,1749446459,12583.258955179997,94.61546672999975,54121.53758184 2025-06-09,05:21:01.000,160,11074429,-795,0,1749446460,12583.056865879997,94.81284237000364,54121.719246960005 2025-06-09,05:21:02.000,160,11074381,-795,0,1749446461,12582.915403369996,95.03136539999832,54122.152448400004 2025-06-09,05:21:03.000,160,11074440,-795,0,1749446462,12582.78741348,95.0666110500024,54122.292190800006 2025-06-09,05:21:04.000,160,11074440,-795,0,1749446463,12582.70657776,95.05956192000303,54122.83718616001 2025-06-09,05:21:05.000,160,11074474,-795,0,1749446464,12582.60553311,95.10890582999855,54123.466026960006 2025-06-09,05:21:06.000,160,11074420,-795,0,1749446465,12582.56511525,95.29218321000371,54123.95512536 2025-06-09,05:21:07.000,160,11074450,-795,0,1749446466,12582.70657776,95.46136233000288,54124.46518512001 2025-06-09,05:21:08.000,160,11074452,-795,0,1749446467,12582.72005037999,95.66578709999885,54124.8424896 2025-06-09,05:21:09.000,160,11074432,-795,0,1749446468,12582.80762241,95.84906448000402,54125.04511608001 2025-06-09,05:21:10.000,160,11074354,-795,0,1749446469,12582.90866706,96.0323418600019,54125.52024024001 2025-06-09,05:21:11.000,160,11074449,-795,0,1749446470,12583.110756360002,96.17332446000364,54125.93248032001 2025-06-09,05:21:12.000,160,11074454,-795,0,1749446471,12583.117492669997,96.38479835999897,54126.414591600005 2025-06-09,05:21:13.000,160,11074399,-795,0,1749446472,12583.104020049992,96.65971443000308,54126.798883200005 2025-06-09,05:21:14.000,160,11074439,-795,0,1749446473,12583.225273629992,97.09676048999972,54127.36483992001 2025-06-09,05:21:15.000,160,11074476,-795,0,1749446474,12583.420626619998,97.46331525000278,54127.91682240001 2025-06-09,05:21:16.000,160,11074435,-795,0,1749446475,12583.548616509994,97.76642784000433,54128.41989504001 2025-06-09,05:21:17.000,160,11074476,-795,0,1749446476,12583.67660639999,97.90741043999878,54128.93694192 2025-06-09,05:21:18.000,160,11074424,-795,0,1749446477,12583.65639746999,98.10478608000267,54129.20245248 2025-06-09,05:21:19.000,160,11074429,-795,0,1749446478,12583.521671269998,98.1329826000001,54129.51687288 2025-06-09,05:21:20.000,160,11074438,-795,0,1749446479,12583.258955179997,98.22462128999905,54129.91513872 2025-06-09,05:21:21.000,160,11074410,-795,0,1749446480,12583.063602189992,98.40789867000422,54130.34834016 2025-06-09,05:21:22.000,160,11074425,-795,0,1749446481,12582.841303959991,98.6264216999989,54131.01910368 2025-06-09,05:21:23.000,160,11074458,-795,0,1749446482,12582.54490632,98.79560081999807,54131.24967864001 2025-06-09,05:21:24.000,160,11074431,-795,0,1749446483,12582.194618199988,98.95068167999852,54131.619996 2025-06-09,05:21:25.000,160,11074426,-795,0,1749446484,12581.817384839997,99.0493695000041,54132.0042876 2025-06-09,05:21:26.000,160,11074374,-795,0,1749446485,12581.386261,99.12690993000433,54132.1789656 2025-06-09,05:21:27.000,160,11074434,-795,0,1749446486,12581.002291329998,99.17625383999984,54132.22787544001 2025-06-09,05:21:28.000,160,11074418,-795,0,1749446487,12580.530749630001,99.232646880002,54132.47242464001 2025-06-09,05:21:29.000,160,11074437,-795,0,1749446488,12580.22087936999,99.30313818000286,54132.69601248 2025-06-09,05:21:30.000,160,11074426,-795,0,1749446489,12579.863854939998,99.46526817000267,54133.17812376 2025-06-09,05:21:31.000,160,11074489,-795,0,1749446490,12579.580929919997,99.56395599000098,54133.576389600006 2025-06-09,05:21:32.000,160,11074467,-795,0,1749446491,12579.291268590001,99.61329990000377,54133.78600320001 2025-06-09,05:21:33.000,160,11074434,-795,0,1749446492,12579.12286083999,99.75428249999823,54133.86984864 2025-06-09,05:21:34.000,160,11074322,-795,0,1749446493,12578.92750785,99.90936335999868,54134.00260392001 2025-06-09,05:21:35.000,160,11074391,-795,0,1749446494,12578.86014474999,100.11378813000192,54134.247153120006 2025-06-09,05:21:36.000,160,11074470,-795,0,1749446495,12578.610901279993,100.37460594000004,54134.49868944 2025-06-09,05:21:37.000,160,11074418,-795,0,1749446496,12578.449229839993,100.64247288000479,54134.66638032 2025-06-09,05:21:38.000,160,11074442,-795,0,1749446497,12578.199986369997,100.84689765000076,54134.80612272 2025-06-09,05:21:39.000,160,11074435,-795,0,1749446498,12578.03157862,101.12181372000487,54135.31618248 2025-06-09,05:21:40.000,160,11074436,-795,0,1749446499,12577.984424449991,101.3967297900017,54135.6026544 2025-06-09,05:21:41.000,160,11074367,-795,0,1749446500,12577.84969825,101.53066326000408,54135.6725256 2025-06-09,05:21:42.000,160,11074423,-795,0,1749446501,12577.60045477999,101.59410542999831,54135.84720360001 2025-06-09,05:21:43.000,160,11074435,-795,0,1749446502,12577.236694040002,101.72803890000068,54135.784319520004 2025-06-09,05:21:44.000,160,11074421,-795,0,1749446503,12577.095231530002,101.8549232400037,54135.972971760006 2025-06-09,05:21:45.000,160,11074347,-795,0,1749446504,12577.021132119997,102.01000410000415,54136.09873992 2025-06-09,05:21:46.000,160,11074403,-795,0,1749446505,12577.115440460002,102.14393756999925,54136.476044400006 2025-06-09,05:21:47.000,160,11074470,-795,0,1749446506,12577.277111900003,102.31311668999842,54136.79745192 2025-06-09,05:21:48.000,160,11074435,-795,0,1749446507,12577.398365479989,102.45409929000016,54137.21667912001 2025-06-09,05:21:49.000,160,11074455,-795,0,1749446508,12577.357947619988,102.56688537000446,54137.39135712 2025-06-09,05:21:50.000,160,11074362,-795,0,1749446509,12577.088495219992,102.65147493000404,54137.71975176001 2025-06-09,05:21:51.000,160,11074419,-795,0,1749446510,12576.899878539996,102.70081883999956,54137.964300960004 2025-06-09,05:21:52.000,160,11074413,-795,0,1749446511,12576.859460679996,102.85589970000001,54137.964300960004 2025-06-09,05:21:53.000,160,11074421,-795,0,1749446512,12576.785361269991,103.01802968999982,54138.10404336001 2025-06-09,05:21:54.000,160,11074466,-795,0,1749446513,12576.62368982999,103.15901229000156,54138.31365696001 2025-06-09,05:21:55.000,160,11074446,-795,0,1749446514,12576.54959042,103.33524054000009,54138.55820616001 2025-06-09,05:21:56.000,160,11074415,-795,0,1749446515,12576.536117799995,103.43392835999839,54139.20102120001 2025-06-09,05:21:57.000,160,11074418,-795,0,1749446516,12576.435073149994,103.41983009999967,54139.31281512 2025-06-09,05:21:58.000,160,11074436,-795,0,1749446517,12576.185829679998,103.42687922999903,54139.480506 2025-06-09,05:21:59.000,160,11074419,-795,0,1749446518,12576.003949309998,103.37753532000352,54139.50845448 2025-06-09,05:22:00.000,160,11074410,-795,0,1749446519,12575.997213000002,103.39163358000224,54139.84383624 2025-06-09,05:22:01.000,160,11074431,-795,0,1749446520,12576.098257649988,103.49032140000054,54139.84383624 2025-06-09,05:22:02.000,160,11074448,-795,0,1749446521,12576.138675509988,103.5960583499982,54140.15825664001 2025-06-09,05:22:03.000,160,11074429,-795,0,1749446522,12575.943322519997,103.66654964999907,54140.17223088 2025-06-09,05:22:04.000,160,11074445,-795,0,1749446523,12575.896168350002,103.68064790999779,54140.53556112 2025-06-09,05:22:05.000,160,11074432,-795,0,1749446524,12575.929849899992,103.84277790000488,54141.003698160006 2025-06-09,05:22:06.000,160,11074415,-795,0,1749446525,12576.010685619993,103.9908096299987,54141.14344056001 2025-06-09,05:22:07.000,160,11074433,-795,0,1749446526,12576.051103479993,104.2022835300013,54141.269208720005 2025-06-09,05:22:08.000,160,11074469,-795,0,1749446527,12576.084785029998,104.31506960999832,54141.34606704 2025-06-09,05:22:09.000,160,11074421,-795,0,1749446528,12576.232983849994,104.4137574300039,54141.27619584 2025-06-09,05:22:10.000,160,11074427,-795,0,1749446529,12576.273401709994,104.56883829000435,54141.5417064 2025-06-09,05:22:11.000,160,11074437,-795,0,1749446530,12576.42833684,104.75211567000224,54141.90503664 2025-06-09,05:22:12.000,160,11074465,-795,0,1749446531,12576.367710049999,104.90014740000333,54142.14958584001 2025-06-09,05:22:13.000,160,11074464,-795,0,1749446532,12576.199302299989,105.01998260999972,54142.36618656001 2025-06-09,05:22:14.000,160,11074448,-795,0,1749446533,12576.084785029998,105.11867042999802,54142.540864560004 2025-06-09,05:22:15.000,160,11074434,-795,0,1749446534,12575.835541560002,105.29489868000383,54142.58278728001 2025-06-09,05:22:16.000,160,11074446,-795,0,1749446535,12575.707551669992,105.24555477000104,54142.81336224 2025-06-09,05:22:17.000,160,11074443,-795,0,1749446536,12575.5930344,105.24555477000104,54142.876246320004 2025-06-09,05:22:18.000,160,11074423,-795,0,1749446537,12575.458308199995,105.2526039000004,54142.93913040001 2025-06-09,05:22:19.000,160,11074416,-795,0,1749446538,12575.28316413999,105.17506347000017,54142.897207680006 2025-06-09,05:22:20.000,160,11074456,-795,0,1749446539,12575.215801039994,105.09752303999994,54143.00900160001 2025-06-09,05:22:21.000,160,11074463,-795,0,1749446540,12575.114756389994,105.11162129999866,54143.351370480006 2025-06-09,05:22:22.000,160,11074418,-795,0,1749446541,12574.899194469988,105.06227739000315,54143.4631644 2025-06-09,05:22:23.000,160,11074423,-795,0,1749446542,12574.548906349992,105.03408086999843,54143.41425456 2025-06-09,05:22:24.000,160,11074439,-795,0,1749446543,12574.15146406,104.94949130999885,54143.58893256001 2025-06-09,05:22:25.000,160,11074443,-795,0,1749446544,12573.578877710002,104.97768783000356,54143.65181664 2025-06-09,05:22:26.000,160,11074414,-795,0,1749446545,12573.01302767,105.08342478000122,54143.65880376001 2025-06-09,05:22:27.000,160,11074452,-795,0,1749446546,12572.521277039988,105.16801434000081,54143.74963632 2025-06-09,05:22:28.000,160,11074438,-795,0,1749446547,12572.157516300002,105.18916172999889,54143.79155904 2025-06-09,05:22:29.000,160,11074446,-795,0,1749446548,12571.84764603999,105.13276869000401,54143.735662080006 2025-06-09,05:22:30.000,160,11074323,-795,0,1749446549,12571.497357919994,105.18916172999889,54144.168863520004 2025-06-09,05:22:31.000,160,11074472,-795,0,1749446550,12570.992134669992,105.19621085999825,54144.196812 2025-06-09,05:22:32.000,160,11074462,-795,0,1749446551,12570.44649355999,105.12571956000465,54144.25270896 2025-06-09,05:22:33.000,160,11074428,-795,0,1749446552,12569.833489349992,105.04817913000443,54144.22476048 2025-06-09,05:22:34.000,160,11074451,-795,0,1749446553,12569.37542027,105.09047391000058,54144.08501808 2025-06-09,05:22:35.000,160,11074390,-795,0,1749446554,12568.863460709988,105.14686695000273,54143.9871984 2025-06-09,05:22:36.000,160,11074410,-795,0,1749446555,12568.647898789997,105.09047391000058,54144.34354152 2025-06-09,05:22:37.000,160,11074414,-795,0,1749446556,12568.506436279997,104.95654043999821,54144.336554400004 2025-06-09,05:22:38.000,160,11074378,-795,0,1749446557,12568.540117830002,104.82965610000247,54144.5811036 2025-06-09,05:22:39.000,160,11074432,-795,0,1749446558,12568.661371410002,104.75211567000224,54144.455335440005 2025-06-09,05:22:40.000,160,11074409,-795,0,1749446559,12568.809570229998,104.68867350000073,54144.60206496 2025-06-09,05:22:41.000,160,11074455,-795,0,1749446560,12568.728734509998,104.63228045999858,54144.81167856001 2025-06-09,05:22:42.000,160,11074419,-795,0,1749446561,12568.688316649997,104.54064176999964,54144.83263992001 2025-06-09,05:22:43.000,160,11074445,-795,0,1749446562,12568.506436279997,104.47015046999877,54144.59507784001 2025-06-09,05:22:44.000,160,11074425,-795,0,1749446563,12568.331292219991,104.3996591699979,54144.6509748 2025-06-09,05:22:45.000,160,11074389,-795,0,1749446564,12568.01468565,104.31506960999832,54144.77674296 2025-06-09,05:22:46.000,160,11074358,-795,0,1749446565,12567.516198709993,104.23752917999809,54144.81866568 2025-06-09,05:22:47.000,160,11074473,-795,0,1749446566,12566.93013973999,104.11064484000235,54144.860588400006 2025-06-09,05:22:48.000,160,11074423,-795,0,1749446567,12566.269981359997,103.84982703000423,54144.720846000004 2025-06-09,05:22:49.000,160,11074444,-795,0,1749446568,12565.764758109995,103.58900921999884,54144.574116480006 2025-06-09,05:22:50.000,160,11074411,-795,0,1749446569,12565.46836046999,103.45507575000374,54144.720846000004 2025-06-09,05:22:51.000,160,11074460,-795,0,1749446570,12565.165226519988,103.41278097000031,54144.53219376 2025-06-09,05:22:52.000,160,11074405,-795,0,1749446571,12564.740838990001,103.30704402000265,54144.46930968 2025-06-09,05:22:53.000,160,11074443,-795,0,1749446572,12564.35013300999,103.19425793999835,54144.31559304 2025-06-09,05:22:54.000,160,11074429,-795,0,1749446573,12564.046999059989,103.1519631600022,54144.385464240004 2025-06-09,05:22:55.000,160,11074422,-795,0,1749446574,12563.797755589992,102.85589970000001,54144.623026320005 2025-06-09,05:22:56.000,160,11074450,-795,0,1749446575,12563.575457359992,102.53163972000038,54144.69988464 2025-06-09,05:22:57.000,160,11074474,-795,0,1749446576,12563.35989544,102.14393756999925,54144.67892328 2025-06-09,05:22:58.000,160,11074437,-795,0,1749446577,12562.928771599989,101.63640021000174,54144.64398768001 2025-06-09,05:22:59.000,160,11074422,-795,0,1749446578,12562.443757280002,101.09361720000015,54144.46232256 2025-06-09,05:23:00.000,160,11074454,-795,0,1749446579,12562.16083226,100.71296417999838,54144.553155120004 2025-06-09,05:23:01.000,160,11074463,-795,0,1749446580,12561.93179771999,100.51558854000177,54144.60905208 2025-06-09,05:23:02.000,160,11074451,-795,0,1749446581,12561.655609009998,100.32526203000452,54144.68591040001 2025-06-09,05:23:03.000,160,11074414,-795,0,1749446582,12561.339002439992,99.97280553000019,54144.64398768001 2025-06-09,05:23:04.000,160,11074415,-795,0,1749446583,12561.083022660001,99.53575947000354,54144.9653952 2025-06-09,05:23:05.000,160,11074429,-795,0,1749446584,12560.85398811999,99.17625383999984,54144.98635656 2025-06-09,05:23:06.000,160,11074450,-795,0,1749446585,12560.53064523999,98.90133777000301,54145.2099444 2025-06-09,05:23:07.000,160,11074402,-795,0,1749446586,12560.180357119993,98.63347082999826,54145.37064816 2025-06-09,05:23:08.000,160,11074442,-795,0,1749446587,12559.978267819992,98.43609519000165,54145.223918640004 2025-06-09,05:23:09.000,160,11074429,-795,0,1749446588,12559.917641029992,98.35150563000207,54145.27282848 2025-06-09,05:23:10.000,160,11074398,-795,0,1749446589,12559.729024349996,98.42199693000293,54145.46846784 2025-06-09,05:23:11.000,160,11074399,-795,0,1749446590,12559.547143979995,98.47134083999845,54145.58724888 2025-06-09,05:23:12.000,160,11074420,-795,0,1749446591,12559.47304456999,98.60527431000082,54145.99948896 2025-06-09,05:23:13.000,160,11074428,-795,0,1749446592,12559.39894516,98.70396212999913,54146.09032152 2025-06-09,05:23:14.000,160,11074405,-795,0,1749446593,12559.270955269989,98.78150255999935,54146.230063920004 2025-06-09,05:23:15.000,160,11074449,-795,0,1749446594,12559.062129659993,98.76035517000128,54146.418716160006 2025-06-09,05:23:16.000,160,11074444,-795,0,1749446595,12558.934139769997,98.5911760500021,54146.47461312 2025-06-09,05:23:17.000,160,11074437,-795,0,1749446596,12558.705105230001,98.4924882300038,54146.59339416 2025-06-09,05:23:18.000,160,11074375,-795,0,1749446597,12558.33460817999,98.28806346000056,54146.69820096001 2025-06-09,05:23:19.000,160,11074452,-795,0,1749446598,12557.863066479993,98.04839304000052,54146.62134264 2025-06-09,05:23:20.000,160,11074372,-795,0,1749446599,12557.492569429996,97.75232957999833,54146.99166000001 2025-06-09,05:23:21.000,160,11074468,-795,0,1749446600,12557.15575392999,97.36462743000448,54147.089479680006 2025-06-09,05:23:22.000,160,11074409,-795,0,1749446601,12556.97387355999,96.99102354000206,54147.39691296001 2025-06-09,05:23:23.000,160,11074394,-795,0,1749446602,12556.778520569998,96.54692834999878,54147.37595160001 2025-06-09,05:23:24.000,160,11074452,-795,0,1749446603,12556.866092599994,96.2156192399998,54147.51569400001 2025-06-09,05:23:25.000,160,11074401,-795,0,1749446604,12557.01429141999,96.10283316000277,54147.71832048 2025-06-09,05:23:26.000,160,11074433,-795,0,1749446605,12556.940192009999,96.02529273000255,54147.83710152 2025-06-09,05:23:27.000,160,11074421,-795,0,1749446606,12556.91324676999,95.99709620999784,54147.976843920005 2025-06-09,05:23:28.000,160,11074447,-795,0,1749446607,12556.751575329989,95.88431013000081,54148.095624960006 2025-06-09,05:23:29.000,160,11074419,-795,0,1749446608,12556.630321750003,95.76447492000443,54148.4938908 2025-06-09,05:23:30.000,160,11074466,-795,0,1749446609,12556.488859240002,95.77857318000315,54148.83625968001 2025-06-09,05:23:31.000,160,11074423,-795,0,1749446610,12556.219406839991,95.81381882999995,54149.12273160001 2025-06-09,05:23:32.000,160,11074480,-795,0,1749446611,12555.94321813,95.88431013000081,54149.2974096 2025-06-09,05:23:33.000,160,11074430,-795,0,1749446612,12555.687238349994,95.91250664999825,54149.19260280001 2025-06-09,05:23:34.000,160,11074376,-795,0,1749446613,12555.424522259993,95.87726100000145,54149.35330656 2025-06-09,05:23:35.000,160,11074465,-795,0,1749446614,12555.134860929997,95.8702118700021,54149.772533760006 2025-06-09,05:23:36.000,160,11074424,-795,0,1749446615,12554.75762756999,95.6869344900042,54149.772533760006 2025-06-09,05:23:37.000,160,11074416,-795,0,1749446616,12554.609428749995,95.60234493000462,54150.492207120005 2025-06-09,05:23:38.000,160,11074425,-795,0,1749446617,12554.218722769998,95.51775536999776,54150.57605256 2025-06-09,05:23:39.000,160,11074404,-795,0,1749446618,12554.110941810002,95.36267451000458,54150.98130552 2025-06-09,05:23:40.000,160,11074434,-795,0,1749446619,12553.881907269992,95.20759365000413,54151.23284184001 2025-06-09,05:23:41.000,160,11074452,-795,0,1749446620,12553.54509177,95.03841452999768,54151.58219784 2025-06-09,05:23:42.000,160,11074373,-795,0,1749446621,12553.228485199994,94.7071054199987,54151.617133440006 2025-06-09,05:23:43.000,160,11074426,-795,0,1749446622,12552.750207190002,94.45333673999994,54151.68700464001 2025-06-09,05:23:44.000,160,11074440,-795,0,1749446623,12552.33929227999,94.23481370999798,54151.97347656001 2025-06-09,05:23:45.000,160,11074446,-795,0,1749446624,12551.827332719993,94.03038894000201,54152.11321896001 2025-06-09,05:23:46.000,160,11074420,-795,0,1749446625,12551.335582089996,93.84711156000412,54152.6512272 2025-06-09,05:23:47.000,160,11074396,-795,0,1749446626,12550.87751300999,93.66383417999896,54153.09141576 2025-06-09,05:23:48.000,160,11074442,-795,0,1749446627,12550.379026069997,93.45940941000299,54153.37090056 2025-06-09,05:23:49.000,160,11074444,-795,0,1749446628,12549.974847469995,93.24793551000039,54153.5944884 2025-06-09,05:23:50.000,160,11074417,-795,0,1749446629,12549.61782303999,93.04351074000442,54153.5944884 2025-06-09,05:23:51.000,160,11074425,-795,0,1749446630,12549.240589679997,92.88842988000397,54153.804102 2025-06-09,05:23:52.000,160,11074417,-795,0,1749446631,12548.836411079996,92.73334902000352,54154.21634208 2025-06-09,05:23:53.000,160,11074442,-795,0,1749446632,12548.553486059995,92.63466119999794,54154.41896856001 2025-06-09,05:23:54.000,160,11074445,-795,0,1749446633,12548.277297349989,92.57826816000306,54154.93601544 2025-06-09,05:23:55.000,160,11074450,-795,0,1749446634,12548.061735429997,92.55007163999835,54155.334281280004 2025-06-09,05:23:56.000,160,11074445,-795,0,1749446635,12547.825964579992,92.50072773000284,54155.71857288 2025-06-09,05:23:57.000,160,11074453,-795,0,1749446636,12547.5699848,92.5077768600022,54156.144787200006 2025-06-09,05:23:58.000,160,11074391,-795,0,1749446637,12547.293796089994,92.4584329499994,54156.28452960001 2025-06-09,05:23:59.000,160,11074431,-795,0,1749446638,12547.118652029989,92.4584329499994,54156.46619472 2025-06-09,05:24:00.000,160,11074457,-795,0,1749446639,12547.031079999993,92.5077768600022,54156.85048632 2025-06-09,05:24:01.000,160,11074430,-795,0,1749446640,12546.930035349993,92.57826816000306,54157.36054608001 2025-06-09,05:24:02.000,160,11074403,-795,0,1749446641,12546.909826419993,92.66285772000265,54157.89156720001 2025-06-09,05:24:03.000,160,11074447,-795,0,1749446642,12546.909826419993,92.69105424000008,54158.28983304 2025-06-09,05:24:04.000,160,11074413,-795,0,1749446643,12547.165806199999,92.73334902000352,54158.96758368001 2025-06-09,05:24:05.000,160,11074467,-795,0,1749446644,12547.637347899996,92.74744728000223,54159.6732828 2025-06-09,05:24:06.000,160,11074373,-795,0,1749446645,12547.927009229992,92.79679118999775,54160.24622664 2025-06-09,05:24:07.000,160,11074464,-795,0,1749446646,12547.974163400002,92.81088945000374,54160.56763416 2025-06-09,05:24:08.000,160,11074461,-795,0,1749446647,12547.866382439992,92.86728248999862,54161.035771200004 2025-06-09,05:24:09.000,160,11074465,-795,0,1749446648,12547.947218159992,92.94482291999884,54161.56679232 2025-06-09,05:24:10.000,160,11074476,-795,0,1749446649,12547.893327680002,93.11400203999801,54162.33537552 2025-06-09,05:24:11.000,160,11074461,-795,0,1749446650,12547.852909820002,93.2620337699991,54163.15985568001 2025-06-09,05:24:12.000,160,11074461,-795,0,1749446651,12547.745128859991,93.4100655000002,54163.63497984 2025-06-09,05:24:13.000,160,11074434,-795,0,1749446652,12547.799019339996,93.51580244999786,54164.06119416 2025-06-09,05:24:14.000,160,11074437,-795,0,1749446653,12547.893327680002,93.58629374999873,54164.69003496 2025-06-09,05:24:15.000,160,11074420,-795,0,1749446654,12547.953954470002,93.64973592000024,54165.22105608001 2025-06-09,05:24:16.000,160,11074465,-795,0,1749446655,12548.095416980002,93.7554728699979,54165.731115840004 2025-06-09,05:24:17.000,160,11074450,-795,0,1749446656,12548.182989009998,93.83301329999813,54166.24816272001 2025-06-09,05:24:18.000,160,11074448,-795,0,1749446657,12548.122362219998,94.09383111000352,54166.77219672 2025-06-09,05:24:19.000,160,11074454,-795,0,1749446658,12547.893327680002,94.20661719000054,54167.40103752001 2025-06-09,05:24:20.000,160,11074409,-795,0,1749446659,12547.576721109996,94.37579630999971,54168.12071088001 2025-06-09,05:24:21.000,160,11074462,-795,0,1749446660,12547.40157704999,94.63661411999783,54168.7565388 2025-06-09,05:24:22.000,160,11074440,-795,0,1749446661,12547.334213949995,94.93267758000002,54169.2805728 2025-06-09,05:24:23.000,160,11074429,-795,0,1749446662,12547.38810443,95.15120061000198,54169.636915920004 2025-06-09,05:24:24.000,160,11074393,-795,0,1749446663,12547.475676459995,95.42611667999881,54170.10505296001 2025-06-09,05:24:25.000,160,11074430,-795,0,1749446664,12547.596930039996,95.54595189000247,54170.60812560001 2025-06-09,05:24:26.000,160,11074456,-795,0,1749446665,12547.832700890001,95.7574257899978,54171.334786080006 2025-06-09,05:24:27.000,160,11074461,-795,0,1749446666,12548.135834840003,95.92660491000424,54172.06144656 2025-06-09,05:24:28.000,160,11074444,-795,0,1749446667,12548.48612296,96.13807880999957,54172.892913840005 2025-06-09,05:24:29.000,160,11074479,-795,0,1749446668,12548.68821226,96.30020879999938,54173.4029736 2025-06-09,05:24:30.000,160,11074359,-795,0,1749446669,12548.634321779995,96.46938791999855,54174.09469848 2025-06-09,05:24:31.000,160,11074458,-795,0,1749446670,12548.48612296,96.6738126900018,54174.63969384001 2025-06-09,05:24:32.000,160,11074439,-795,0,1749446671,12548.49959557999,96.86413919999904,54174.884243040004 2025-06-09,05:24:33.000,160,11074438,-795,0,1749446672,12548.66126701999,97.11085874999844,54175.457186880005 2025-06-09,05:24:34.000,160,11074440,-795,0,1749446673,12548.903774179991,97.41397133999999,54176.030130720006 2025-06-09,05:24:35.000,160,11074442,-795,0,1749446674,12549.065445619992,97.71708393000154,54176.58910032 2025-06-09,05:24:36.000,160,11074409,-795,0,1749446675,12549.247325989993,98.02019652000308,54177.32973504 2025-06-09,05:24:37.000,160,11074432,-795,0,1749446676,12549.186699199992,98.36560389000078,54177.67909104001 2025-06-09,05:24:38.000,160,11074472,-795,0,1749446677,12549.496569459989,98.81674821000342,54178.48959696 2025-06-09,05:24:39.000,160,11074474,-795,0,1749446678,12549.9276933,99.10576253999898,54179.02061808001 2025-06-09,05:24:40.000,160,11074380,-795,0,1749446679,12550.271245110001,99.40887513000052,54179.56561344 2025-06-09,05:24:41.000,160,11074447,-795,0,1749446680,12550.432916550002,99.76838076000422,54179.78920128001 2025-06-09,05:24:42.000,160,11074456,-795,0,1749446681,12550.762995739999,100.02214944000298,54180.55778448001 2025-06-09,05:24:43.000,160,11074456,-795,0,1749446682,12550.92466718,100.38870419999876,54181.14470256 2025-06-09,05:24:44.000,160,11074422,-795,0,1749446683,12551.26148267999,100.73411157000373,54181.85040168001 2025-06-09,05:24:45.000,160,11074438,-795,0,1749446684,12551.605034489992,101.07246981000208,54182.65392048 2025-06-09,05:24:46.000,160,11074440,-795,0,1749446685,12551.941849989998,101.46017196000321,54183.40852944001 2025-06-09,05:24:47.000,160,11074453,-795,0,1749446686,12552.251720249995,101.83377584999835,54183.960511920006 2025-06-09,05:24:48.000,160,11074469,-795,0,1749446687,12552.50770003,102.22147799999948,54184.63826256 2025-06-09,05:24:49.000,160,11074416,-795,0,1749446688,12552.541381579991,102.51049233000231,54185.064476880005 2025-06-09,05:24:50.000,160,11074490,-795,0,1749446689,12552.534645269996,102.83475231000193,54185.5256268 2025-06-09,05:24:51.000,160,11074413,-795,0,1749446690,12552.561590509991,103.16606142000091,54186.28023576001 2025-06-09,05:24:52.000,160,11074478,-795,0,1749446691,12552.568326820001,103.6101566100042,54186.84619248 2025-06-09,05:24:53.000,160,11074433,-795,0,1749446692,12552.588535750001,104.06130092999956,54187.314329520006 2025-06-09,05:24:54.000,160,11074392,-795,0,1749446693,12552.932087560002,104.51949438000156,54188.05496424001 2025-06-09,05:24:55.000,160,11074401,-795,0,1749446694,12553.25543043999,105.11162129999866,54188.77463760001 2025-06-09,05:24:56.000,160,11074470,-795,0,1749446695,12553.700026899991,105.63325692000217,54189.43142688 2025-06-09,05:24:57.000,160,11074468,-795,0,1749446696,12554.104205499993,106.13374515000032,54190.11616464001 2025-06-09,05:24:58.000,160,11074420,-715,0,1749446697,12554.286085869993,106.66242990000319,54190.40263656001 2025-06-09,05:24:59.000,160,11074475,-795,0,1749446698,12554.528593029994,107.12767248000455,54191.06641296 2025-06-09,05:25:00.000,160,11074459,-795,0,1749446699,12554.92603532,107.68455375000485,54191.723202240006 2025-06-09,05:25:01.000,160,11074417,-795,0,1749446700,12555.323477609993,108.185041980003,54192.41492712001 2025-06-09,05:25:02.000,160,11074402,-795,0,1749446701,12555.667029419994,108.69962846999988,54193.26036864 2025-06-09,05:25:03.000,160,11074398,-795,0,1749446702,12555.889327649995,109.27765712999826,54193.72151856 2025-06-09,05:25:04.000,160,11074469,-795,0,1749446703,12556.273297319996,109.92617709000478,54194.455166160005 2025-06-09,05:25:05.000,160,11074415,-795,0,1749446704,12556.434968759997,110.48305835999781,54195.03509712 2025-06-09,05:25:06.000,160,11074430,-795,0,1749446705,12556.556222339997,111.1245291899977,54195.49624704 2025-06-09,05:25:07.000,160,11074434,-795,0,1749446706,12556.697684849998,111.72370524000144,54196.17399768001 2025-06-09,05:25:08.000,160,11074423,-795,0,1749446707,12556.926719389994,112.18189869000344,54196.78886424 2025-06-09,05:25:09.000,160,11074426,-795,0,1749446708,12557.18269917,112.57664997000393,54197.354820960005 2025-06-09,05:25:10.000,160,11074406,-795,0,1749446709,12557.452151569996,112.96435211999778,54198.10942992 2025-06-09,05:25:11.000,160,11074474,-795,0,1749446710,12557.802439689993,113.52123338999809,54198.85705176001 2025-06-09,05:25:12.000,160,11074456,-795,0,1749446711,12558.25377245999,114.07106552999903,54199.45095696 2025-06-09,05:25:13.000,160,11074453,-795,0,1749446712,12558.469334379995,114.6349959299987,54199.98197808001 2025-06-09,05:25:14.000,160,11074453,-795,0,1749446713,12558.637742129991,115.16368068000156,54200.52697344 2025-06-09,05:25:15.000,160,11074426,-795,0,1749446714,12558.846567740002,115.82629889999953,54200.925239280004 2025-06-09,05:25:16.000,160,11074448,-795,0,1749446715,12559.270955269989,116.48186798999814,54201.596002800004 2025-06-09,05:25:17.000,160,11074459,-795,0,1749446716,12559.70207911,117.03874925999844,54202.25279208 2025-06-09,05:25:18.000,160,11074411,-795,0,1749446717,12559.978267819992,117.44054966999829,54202.84669728 2025-06-09,05:25:19.000,160,11074466,-795,0,1749446718,12560.092785089997,117.90579224999965,54203.38470552001 2025-06-09,05:25:20.000,160,11074449,-795,0,1749446719,12560.355501179998,118.35693657000229,54204.02053344 2025-06-09,05:25:21.000,160,11074429,-795,0,1749446720,12560.564326789994,118.75873698000214,54204.53758032001 2025-06-09,05:25:22.000,160,11074457,-795,0,1749446721,12560.81357025999,119.27332346999901,54205.22930520001 2025-06-09,05:25:23.000,160,11074418,-795,0,1749446722,12561.02239587,119.79495909000252,54205.70442936 2025-06-09,05:25:24.000,160,11074414,-795,0,1749446723,12561.332266129997,120.35888949000218,54205.9629528 2025-06-09,05:25:25.000,160,11074456,-795,0,1749446724,12561.87117092999,120.88757423999778,54206.81538144001 2025-06-09,05:25:26.000,160,11074426,-795,0,1749446725,12562.329240009996,121.45150464000471,54207.43723512001 2025-06-09,05:25:27.000,160,11074471,-795,0,1749446726,12562.645846580002,121.881501570002,54207.99620472 2025-06-09,05:25:28.000,160,11074451,-795,0,1749446727,12562.975925769999,122.36084241000208,54208.75081368001 2025-06-09,05:25:29.000,160,11074482,-795,0,1749446728,12563.31947758,122.6851023900017,54209.2468992 2025-06-09,05:25:30.000,160,11074435,-795,0,1749446729,12563.791019279997,123.11509931999899,54209.75695896001 2025-06-09,05:25:31.000,160,11074462,-795,0,1749446730,12564.35686932,123.47460495000269,54210.413748240004 2025-06-09,05:25:32.000,160,11074478,-795,0,1749446731,12564.929455669997,123.9468966600034,54210.82598832 2025-06-09,05:25:33.000,160,11074443,-795,0,1749446732,12565.38752474999,124.44738489000156,54211.14739584001 2025-06-09,05:25:34.000,160,11074399,-795,0,1749446733,12565.852330139991,124.90557834000356,54211.60155864001 2025-06-09,05:25:35.000,160,11074400,-795,0,1749446734,12566.168936709997,125.29328049000469,54212.15354112001 2025-06-09,05:25:36.000,160,11074455,-795,0,1749446735,12566.546170069989,125.60344220999832,54212.8103304 2025-06-09,05:25:37.000,160,11074460,-795,0,1749446736,12566.85604033,125.92770218999794,54213.27846744001 2025-06-09,05:25:38.000,160,11074466,-795,0,1749446737,12567.260218930001,126.40704302999802,54213.41122272 2025-06-09,05:25:39.000,160,11074426,-795,0,1749446738,12567.630715979998,126.94277691000025,54214.24269000001 2025-06-09,05:25:40.000,160,11074447,-795,0,1749446739,12568.08878505999,127.52785469999799,54214.66890432001 2025-06-09,05:25:41.000,160,11074430,-795,0,1749446740,12568.647898789997,128.10588336000365,54214.98332472001 2025-06-09,05:25:42.000,160,11074411,-795,0,1749446741,12569.08575893999,128.59932246000244,54215.35364208 2025-06-09,05:25:43.000,160,11074444,-795,0,1749446742,12569.550564329991,129.0645650400038,54215.682036720005 2025-06-09,05:25:44.000,160,11074492,-795,0,1749446743,12570.062523889988,129.4945619700011,54216.12921240001 2025-06-09,05:25:45.000,160,11074436,-795,0,1749446744,12570.459966179995,129.94570629000373,54216.74407896 2025-06-09,05:25:46.000,160,11074463,-795,0,1749446745,12570.850672159992,130.3968506099991,54217.28208720001 2025-06-09,05:25:47.000,160,11074444,-795,0,1749446746,12571.214432899993,130.81274927999766,54217.65939168 2025-06-09,05:25:48.000,160,11074433,-795,0,1749446747,12571.409785889999,131.2286479500035,54217.980799200006 2025-06-09,05:25:49.000,160,11074438,-755,0,1749446748,12571.659029359995,131.6586448800008,54218.148490080006 2025-06-09,05:25:50.000,160,11074331,-795,0,1749446749,12571.962163309996,132.1520839799996,54218.42098776 2025-06-09,05:25:51.000,160,11074461,-795,0,1749446750,12572.332660359993,132.6102774300016,54218.77034376001 2025-06-09,05:25:52.000,160,11074406,-795,0,1749446751,12572.649266929999,133.13896218000446,54219.07777704001 2025-06-09,05:25:53.000,160,11074418,-795,0,1749446752,12572.90524670999,133.55486085000302,54219.3782232 2025-06-09,05:25:54.000,160,11074440,-795,0,1749446753,12573.161226489996,133.94256300000416,54219.874308720006 2025-06-09,05:25:55.000,160,11074394,-795,0,1749446754,12573.545196159997,134.24567558999843,54220.19571624 2025-06-09,05:25:56.000,160,11074453,-795,0,1749446755,12573.929165829999,134.63337773999956,54220.63590480001 2025-06-09,05:25:57.000,160,11074419,-795,0,1749446756,12574.35355336,135.0351781499994,54220.97128656001 2025-06-09,05:25:58.000,160,11074401,-795,0,1749446757,12574.858776609988,135.48632247000205,54220.999235040006 2025-06-09,05:25:59.000,160,11074492,-795,0,1749446758,12575.26969152,135.7894350600036,54221.13897744001 2025-06-09,05:26:00.000,160,11074384,-795,0,1749446759,12575.761442149997,136.1700880799981,54221.39750088 2025-06-09,05:26:01.000,160,11074471,-795,0,1749446760,12576.232983849994,136.47320066999964,54221.83070232001 2025-06-09,05:26:02.000,160,11074429,-795,0,1749446761,12576.670844,136.938443250001,54222.23595528 2025-06-09,05:26:03.000,160,11074382,-795,0,1749446762,12577.027868429992,137.3331945300015,54222.50146584001 2025-06-09,05:26:04.000,160,11074448,-795,0,1749446763,12577.425310719998,137.69974929000455,54222.801912 2025-06-09,05:26:05.000,160,11074445,-795,0,1749446764,12577.74191728999,138.03105840000353,54223.109345280005 2025-06-09,05:26:06.000,160,11074353,-795,0,1749446765,12578.05178755,138.5103992400036,54223.33992024001 2025-06-09,05:26:07.000,160,11074457,-795,0,1749446766,12578.354921500002,138.8910522599981,54223.33293312 2025-06-09,05:26:08.000,160,11074471,-795,0,1749446767,12578.577219729988,139.27875440999924,54223.33293312 2025-06-09,05:26:09.000,160,11074436,-795,0,1749446768,12578.974662019995,139.61711265000486,54223.53555960001 2025-06-09,05:26:10.000,160,11074467,-795,0,1749446769,12579.338422759996,139.92022523999913,54223.8150444 2025-06-09,05:26:11.000,160,11074439,-795,0,1749446770,12579.729128739993,140.21628870000131,54224.234271600006 2025-06-09,05:26:12.000,160,11074437,-795,0,1749446771,12580.1063621,140.58284346000437,54224.31811704 2025-06-09,05:26:13.000,160,11074458,-795,0,1749446772,12580.375814499996,140.9564473499995,54224.34606552001 2025-06-09,05:26:14.000,160,11074391,-795,0,1749446773,12580.631794280001,141.37234601999808,54224.52074352001 2025-06-09,05:26:15.000,160,11074410,-795,0,1749446774,12580.840619889997,141.68250773999898,54224.4788208 2025-06-09,05:26:16.000,160,11074469,-795,0,1749446775,12581.083127049998,142.0561116300014,54224.57664048 2025-06-09,05:26:17.000,160,11074480,-795,0,1749446776,12581.34584314,142.29578205000143,54224.63253744 2025-06-09,05:26:18.000,160,11074416,-795,0,1749446777,12581.56140505999,142.63414028999978,54224.618563200005 2025-06-09,05:26:19.000,160,11074466,-795,0,1749446778,12581.938638419997,143.01479331000155,54224.835163920005 2025-06-09,05:26:20.000,160,11074468,-795,0,1749446779,12582.309135469994,143.4165937200014,54225.121635840005 2025-06-09,05:26:21.000,160,11074443,-795,0,1749446780,12582.632478349995,143.8113450000019,54225.22644264 2025-06-09,05:26:22.000,160,11074418,-795,0,1749446781,12582.915403369996,144.17789975999767,54225.22644264 2025-06-09,05:26:23.000,160,11074429,-795,0,1749446782,12583.151174220002,144.48806147999858,54225.051764640004 2025-06-09,05:26:24.000,160,11074462,-795,0,1749446783,12583.467780789993,144.7770758100014,54225.03080328 2025-06-09,05:26:25.000,160,11074474,-795,0,1749446784,12583.76417843,145.08018840000295,54225.04477752001 2025-06-09,05:26:26.000,160,11074455,-795,0,1749446785,12584.033630829996,145.319858820003,54225.19150704001 2025-06-09,05:26:27.000,160,11074431,-795,0,1749446786,12584.148148100001,145.60182401999919,54225.219455520004 2025-06-09,05:26:28.000,160,11074456,-795,0,1749446787,12584.148148100001,145.88378922000265,54225.338236560005 2025-06-09,05:26:29.000,160,11074454,-795,0,1749446788,12584.215511199996,146.10936138000397,54225.23342976001 2025-06-09,05:26:30.000,160,11074367,-795,0,1749446789,12584.370446330002,146.3842774500008,54225.33124944001 2025-06-09,05:26:31.000,160,11074426,-795,0,1749446790,12584.538854079998,146.60280048000277,54225.23342976001 2025-06-09,05:26:32.000,160,11074490,-795,0,1749446791,12584.666843969993,146.79312699000002,54225.30330096 2025-06-09,05:26:33.000,160,11074421,-795,0,1749446792,12584.808306479994,146.95525697999983,54224.9329836 2025-06-09,05:26:34.000,160,11074410,-795,0,1749446793,12584.83525171999,147.11033784000028,54224.884073760004 2025-06-09,05:26:35.000,160,11074452,-795,0,1749446794,12585.03734101999,147.3006643500048,54224.84913816001 2025-06-09,05:26:36.000,160,11074432,-795,0,1749446795,12585.19901245999,147.40640130000247,54224.905035120006 2025-06-09,05:26:37.000,160,11074409,-795,0,1749446796,12585.279848179991,147.44164694999927,54224.98189344 2025-06-09,05:26:38.000,160,11074383,-795,0,1749446797,12585.374156519996,147.4839417300027,54224.7932412 2025-06-09,05:26:39.000,160,11074453,-795,0,1749446798,12585.374156519996,147.50508912000078,54224.69542152 2025-06-09,05:26:40.000,160,11074390,-795,0,1749446799,12585.623399989992,147.46984347000398,54224.4089496 2025-06-09,05:26:41.000,160,11074411,-795,0,1749446800,12586.000633349999,147.4839417300027,54224.31112992 2025-06-09,05:26:42.000,160,11074454,-795,0,1749446801,12586.23640419999,147.61082606999844,54224.14343904 2025-06-09,05:26:43.000,160,11074477,-795,0,1749446802,12586.411548259995,147.77295605999825,54223.75914744 2025-06-09,05:26:44.000,160,11074453,-795,0,1749446803,12586.687736970001,147.95623344000342,54223.80805728 2025-06-09,05:26:45.000,160,11074442,-795,0,1749446804,12586.930244130002,148.13246169000195,54223.85696712 2025-06-09,05:26:46.000,160,11074426,-795,0,1749446805,12587.038025089998,148.40737775999878,54223.87094136001 2025-06-09,05:26:47.000,160,11074474,-795,0,1749446806,12587.206432839994,148.63999904999946,54223.78709592 2025-06-09,05:26:48.000,160,11074454,-795,0,1749446807,12587.300741179999,148.86557121000078,54223.62639216 2025-06-09,05:26:49.000,160,11074404,-795,0,1749446808,12587.36136797,149.0911433700021,54223.346907360006 2025-06-09,05:26:50.000,160,11074474,-795,0,1749446809,12587.3815769,149.26032249000127,54222.990564240004 2025-06-09,05:26:51.000,160,11074449,-795,0,1749446810,12587.57692988999,149.45769812999788,54222.93466728001 2025-06-09,05:26:52.000,160,11074438,-795,0,1749446811,12587.5836662,149.54228769000474,54222.78793776 2025-06-09,05:26:53.000,160,11074437,-795,0,1749446812,12587.529775719995,149.66212290000112,54222.438581760005 2025-06-09,05:26:54.000,160,11074384,-795,0,1749446813,12587.54324834,149.76785984999879,54222.536401440004 2025-06-09,05:26:55.000,160,11074434,-795,0,1749446814,12587.63755667999,149.93703896999796,54222.28486512 2025-06-09,05:26:56.000,160,11074441,-795,0,1749446815,12587.718392399991,150.12736548000248,54222.173071200006 2025-06-09,05:26:57.000,160,11074437,-795,0,1749446816,12587.792491809996,150.27539721000358,54221.91454776 2025-06-09,05:26:58.000,160,11074435,-795,0,1749446817,12587.846382290001,150.39523241999996,54221.432436480005 2025-06-09,05:26:59.000,160,11074453,-795,0,1749446818,12587.994581109997,150.52211676000297,54221.166925920006 2025-06-09,05:27:00.000,160,11074439,-795,0,1749446819,12588.109098380002,150.64195196999935,54221.01320928 2025-06-09,05:27:01.000,160,11074435,-795,0,1749446820,12588.237088269998,150.761787180003,54220.82455704001 2025-06-09,05:27:02.000,160,11074461,-795,0,1749446821,12588.223615649993,150.8463767400026,54220.57302072 2025-06-09,05:27:03.000,160,11074460,-795,0,1749446822,12588.189934100003,150.8816223899994,54220.23065184001 2025-06-09,05:27:04.000,160,11074422,-795,0,1749446823,12588.095625759997,150.8957206499981,54220.06296096001 2025-06-09,05:27:05.000,160,11074457,-795,0,1749446824,12588.082153139992,150.90276978000475,54219.69963072001 2025-06-09,05:27:06.000,160,11074441,-795,0,1749446825,12588.149516240002,150.8957206499981,54219.587836800005 2025-06-09,05:27:07.000,160,11074450,-795,0,1749446826,12588.257297199998,150.8957206499981,54219.11969976 2025-06-09,05:27:08.000,160,11074435,-795,0,1749446827,12588.284242439993,150.86752413000067,54218.75636952 2025-06-09,05:27:09.000,160,11074479,-795,0,1749446828,12588.257297199998,150.86752413000067,54218.30220672 2025-06-09,05:27:10.000,160,11074388,-795,0,1749446829,12588.284242439993,150.87457326000003,54218.05067040001 2025-06-09,05:27:11.000,160,11074457,-795,0,1749446830,12588.331396609989,150.86047500000132,54217.9458636 2025-06-09,05:27:12.000,160,11074430,-795,0,1749446831,12588.351605539989,150.8463767400026,54217.58253336 2025-06-09,05:27:13.000,160,11074412,-795,0,1749446832,12588.418968639999,150.93096630000218,54217.254138719996 2025-06-09,05:27:14.000,160,11074410,-795,0,1749446833,12588.418968639999,150.96621194999898,54216.89779560001 2025-06-09,05:27:15.000,160,11074437,-795,0,1749446834,12588.466122809994,151.0296541200005,54216.48555552 2025-06-09,05:27:16.000,160,11074477,-795,0,1749446835,12588.506540669994,151.12129280999943,54216.164148 2025-06-09,05:27:17.000,160,11074459,-795,0,1749446836,12588.439177569999,151.27637366999988,54215.84274048001 2025-06-09,05:27:18.000,160,11074381,-795,0,1749446837,12588.115834689997,151.32571758000267,54215.4305004 2025-06-09,05:27:19.000,160,11074423,-795,0,1749446838,12587.859854909992,151.3750614899982,54215.10210576001 2025-06-09,05:27:20.000,160,11074390,-795,0,1749446839,12587.509566789995,151.32571758000267,54214.92742776 2025-06-09,05:27:21.000,160,11074443,-795,0,1749446840,12587.267059629994,151.24817715000245,54214.61300736 2025-06-09,05:27:22.000,160,11074450,-795,0,1749446841,12587.058234019998,151.21293149999838,54214.30557408 2025-06-09,05:27:23.000,160,11074396,-635,0,1749446842,12586.842672099992,151.19883323999966,54213.80250144 2025-06-09,05:27:24.000,160,11074419,-795,0,1749446843,12586.701209589992,151.19883323999966,54213.25750608001 2025-06-09,05:27:25.000,160,11074414,-795,0,1749446844,12586.606901250001,151.21293149999838,54212.929111440004 2025-06-09,05:27:26.000,160,11074366,-795,0,1749446845,12586.43849349999,151.2411280200031,54212.50289712 2025-06-09,05:27:27.000,160,11074422,-795,0,1749446846,12586.330712539995,151.2552262800018,54212.06969568 2025-06-09,05:27:28.000,160,11074428,-795,0,1749446847,12586.169041099995,151.16358759000286,54211.943927520006 2025-06-09,05:27:29.000,160,11074460,-795,0,1749446848,12586.047787519994,151.18473498000094,54211.53168744001 2025-06-09,05:27:30.000,160,11074453,-795,0,1749446849,12585.892852389989,151.16358759000286,54211.11944736 2025-06-09,05:27:31.000,160,11074438,-795,0,1749446850,12585.879379769998,151.16358759000286,54210.916820880004 2025-06-09,05:27:32.000,160,11074462,-795,0,1749446851,12585.798544049998,151.14948933000414,54210.35086416 2025-06-09,05:27:33.000,160,11074439,-795,0,1749446852,12585.670554160002,151.12129280999943,54209.78490744001 2025-06-09,05:27:34.000,160,11074441,-795,0,1749446853,12585.670554160002,151.07899803000328,54209.51240976 2025-06-09,05:27:35.000,160,11074431,-795,0,1749446854,12585.717708329998,151.1283419399988,54209.03728560001 2025-06-09,05:27:36.000,160,11074433,-795,0,1749446855,12585.717708329998,151.13539106999815,54208.98138864 2025-06-09,05:27:37.000,160,11074442,-795,0,1749446856,12585.832225599988,151.1917841100003,54208.61107128001 2025-06-09,05:27:38.000,160,11074429,-795,0,1749446857,12585.865907149993,151.1917841100003,54208.205818320006 2025-06-09,05:27:39.000,160,11074474,-795,0,1749446858,12585.872643459988,151.31161932000396,54207.94030776001 2025-06-09,05:27:40.000,160,11074409,-795,0,1749446859,12585.791807739988,151.44555278999906,54207.479157839996 2025-06-09,05:27:41.000,160,11074404,-795,0,1749446860,12585.818752979998,151.52309321999928,54206.96909808 2025-06-09,05:27:42.000,160,11074477,-795,0,1749446861,12585.832225599988,151.6006336499995,54206.745510240005 2025-06-09,05:27:43.000,160,11074490,-795,0,1749446862,12585.677290469997,151.74161625000124,54206.21448912001 2025-06-09,05:27:44.000,160,11074423,-795,0,1749446863,12585.603191059992,151.82620581000083,54205.93500432 2025-06-09,05:27:45.000,160,11074450,-795,0,1749446864,12585.353947589996,151.8966971100017,54205.74635208 2025-06-09,05:27:46.000,160,11074457,-795,0,1749446865,12585.13838566999,151.92489362999913,54205.522764240006 2025-06-09,05:27:47.000,160,11074441,-795,0,1749446866,12585.00365947,151.93899188999785,54205.25026656 2025-06-09,05:27:48.000,160,11074465,-795,0,1749446867,12584.680316589998,151.9460410200045,54204.62142576 2025-06-09,05:27:49.000,160,11074458,-795,0,1749446868,12584.559063009998,151.95309015000385,54204.17425008001 2025-06-09,05:27:50.000,160,11074452,-795,0,1749446869,12584.437809429997,151.86850059000426,54203.76201 2025-06-09,05:27:51.000,160,11074440,-795,0,1749446870,12584.431073120002,151.92489362999913,54203.31483432001 2025-06-09,05:27:52.000,160,11074428,-795,0,1749446871,12584.505172529993,151.9319427599985,54203.01438816 2025-06-09,05:27:53.000,160,11074489,-795,0,1749446872,12584.612953489988,152.05177797000215,54202.79080032001 2025-06-09,05:27:54.000,160,11074439,-795,0,1749446873,12584.808306479994,152.12931840000238,54202.434457200005 2025-06-09,05:27:55.000,160,11074426,-795,0,1749446874,12584.93629636999,152.31259578000027,54202.14099816001 2025-06-09,05:27:56.000,160,11074437,-795,0,1749446875,12585.15859459999,152.42538186000456,54201.89644896 2025-06-09,05:27:57.000,160,11074423,-795,0,1749446876,12585.12491305,152.58751185000438,54201.58901568001 2025-06-09,05:27:58.000,160,11074433,-795,0,1749446877,12584.969977919995,152.56636445999902,54201.06498168001 2025-06-09,05:27:59.000,160,11074454,-795,0,1749446878,12584.801570169999,152.59456098000373,54200.67370296 2025-06-09,05:28:00.000,160,11074457,-795,0,1749446879,12584.653371349988,152.58751185000438,54200.43614088001 2025-06-09,05:28:01.000,160,11074426,-795,0,1749446880,12584.498436219998,152.69324880000204,54200.17063032 2025-06-09,05:28:02.000,160,11074447,-795,0,1749446881,12584.202038579991,152.64390488999925,54200.12870760001 2025-06-09,05:28:03.000,160,11074426,-795,0,1749446882,12583.791123669995,152.64390488999925,54199.69550616001 2025-06-09,05:28:04.000,160,11074412,-795,0,1749446883,12583.467780789993,152.53816794000159,54199.37409864 2025-06-09,05:28:05.000,160,11074405,-795,0,1749446884,12583.238746249997,152.43243099000392,54199.045704 2025-06-09,05:28:06.000,160,11074399,-795,0,1749446885,12583.023184329992,152.3901362100005,54198.39590184 2025-06-09,05:28:07.000,160,11074470,-795,0,1749446886,12582.78741348,152.37603795000177,54198.01859736001 2025-06-09,05:28:08.000,160,11074413,-795,0,1749446887,12582.57858786999,152.2914483900022,54197.60635728 2025-06-09,05:28:09.000,160,11074459,-795,0,1749446888,12582.511224769994,152.2914483900022,54197.25001416001 2025-06-09,05:28:10.000,160,11074431,-795,0,1749446889,12582.4640706,152.31259578000027,54197.22905280001 2025-06-09,05:28:11.000,160,11074455,-795,0,1749446890,12582.403443809999,152.3901362100005,54196.89367104001 2025-06-09,05:28:12.000,160,11074435,-795,0,1749446891,12582.491015839994,152.41128359999857,54196.69104456 2025-06-09,05:28:13.000,160,11074468,-795,0,1749446892,12582.48427953,152.54521707000094,54196.30675296 2025-06-09,05:28:14.000,160,11074456,-795,0,1749446893,12582.612269419995,152.64390488999925,54195.93643560001 2025-06-09,05:28:15.000,160,11074425,-795,0,1749446894,12582.652687279995,152.79193662000034,54195.61502808 2025-06-09,05:28:16.000,160,11074460,-795,0,1749446895,12582.571851559995,152.79193662000034,54195.30060768 2025-06-09,05:28:17.000,160,11074477,-795,0,1749446896,12582.551642629995,152.77783836000162,54195.16086528 2025-06-09,05:28:18.000,160,11074415,-795,0,1749446897,12582.612269419995,152.8483296600025,54194.94426456 2025-06-09,05:28:19.000,160,11074434,-795,0,1749446898,12582.53817000999,152.92587009000272,54194.86740624 2025-06-09,05:28:20.000,160,11074452,-795,0,1749446899,12582.55837893999,152.97521399999823,54194.671766880005 2025-06-09,05:28:21.000,160,11074456,-795,0,1749446900,12582.49775214999,153.1091474700006,54194.55997296 2025-06-09,05:28:22.000,160,11074458,-795,0,1749446901,12582.443861669999,153.18668790000083,54194.30843664001 2025-06-09,05:28:23.000,160,11074460,-795,0,1749446902,12582.302399159998,153.3417687600013,54193.75645416001 2025-06-09,05:28:24.000,160,11074426,-795,0,1749446903,12582.322608089999,153.47570223000366,54193.60972464001 2025-06-09,05:28:25.000,160,11074458,-795,0,1749446904,12582.235036059988,153.56029179000325,54193.40709816 2025-06-09,05:28:26.000,160,11074422,-795,0,1749446905,12582.228299749993,153.6519304800022,54193.30229136001 2025-06-09,05:28:27.000,160,11074471,-795,0,1749446906,12582.295662849989,153.70832352000434,54193.46299512 2025-06-09,05:28:28.000,160,11074450,-795,0,1749446907,12582.315871779989,153.89160090000223,54193.25338152001 2025-06-09,05:28:29.000,160,11074443,-795,0,1749446908,12582.174409269988,153.97619046000182,54193.03678080001 2025-06-09,05:28:30.000,160,11074452,-795,0,1749446909,12582.059891999997,153.98323959000118,54192.708386160004 2025-06-09,05:28:31.000,160,11074422,-795,0,1749446910,12582.026210449993,154.06782915000076,54192.47082408 2025-06-09,05:28:32.000,160,11074433,-795,0,1749446911,12581.985792589992,154.17356609999842,54192.28217184 2025-06-09,05:28:33.000,160,11074445,-795,0,1749446912,12581.830857460001,154.22995914000057,54191.988712800005 2025-06-09,05:28:34.000,160,11074396,-795,0,1749446913,12581.770230670001,154.27930305000336,54191.82800904 2025-06-09,05:28:35.000,160,11074397,-795,0,1749446914,12581.776966979996,154.34979435000423,54191.85595752 2025-06-09,05:28:36.000,160,11074457,-795,0,1749446915,12581.857802699997,154.44848217000253,54191.80704768 2025-06-09,05:28:37.000,160,11074482,-795,0,1749446916,12581.803912219992,154.56126824999956,54191.68826664 2025-06-09,05:28:38.000,160,11074432,-795,0,1749446917,12581.817384839997,154.56126824999956,54191.702240880004 2025-06-09,05:28:39.000,160,11074420,-795,0,1749446918,12581.958847349997,154.56831737999892,54191.56249848 2025-06-09,05:28:40.000,160,11074450,-795,0,1749446919,12582.046419379993,154.63175955000042,54191.24807808 2025-06-09,05:28:41.000,160,11074432,-795,0,1749446920,12581.972319970002,154.65995606999786,54191.02449024001 2025-06-09,05:28:42.000,160,11074455,-795,0,1749446921,12582.026210449993,154.69520172000193,54191.003528880006 2025-06-09,05:28:43.000,160,11074414,-795,0,1749446922,12582.133991410003,154.7022508500013,54190.77295392 2025-06-09,05:28:44.000,160,11074465,-795,0,1749446923,12582.329344399994,154.74454563000472,54191.20615536 2025-06-09,05:28:45.000,160,11074416,-795,0,1749446924,12582.295662849989,154.80798779999895,54191.21314248001 2025-06-09,05:28:46.000,160,11074376,-795,0,1749446925,12582.174409269988,154.68815259000257,54191.04545160001 2025-06-09,05:28:47.000,160,11074424,-795,0,1749446926,12582.309135469994,154.64585780999914,54191.1153228 2025-06-09,05:28:48.000,160,11074431,-795,0,1749446927,12582.39670749999,154.7022508500013,54190.82885088001 2025-06-09,05:28:49.000,160,11074423,-795,0,1749446928,12582.450597979994,154.7374964999981,54190.68910848001 2025-06-09,05:28:50.000,160,11074445,-795,0,1749446929,12582.713314069995,154.8009386699996,54190.82186376 2025-06-09,05:28:51.000,160,11074438,-795,0,1749446930,12582.922139679991,154.8996264899979,54190.696095600004 2025-06-09,05:28:52.000,160,11074440,-795,0,1749446931,12583.366736139993,154.98421605000476,54191.04545160001 2025-06-09,05:28:53.000,160,11074435,-795,0,1749446932,12583.595770679989,155.13929690999794,54191.150258400005 2025-06-09,05:28:54.000,160,11074430,-795,0,1749446933,12583.79785997999,155.25208299000224,54191.29000080001 2025-06-09,05:28:55.000,160,11074402,-795,0,1749446934,12583.80459629,155.31552516000374,54191.37384624 2025-06-09,05:28:56.000,160,11074388,-795,0,1749446935,12583.68334271,155.4071638500027,54191.24109096001 2025-06-09,05:28:57.000,160,11074436,-795,0,1749446936,12583.629452229994,155.44240949999948,54191.35288488 2025-06-09,05:28:58.000,160,11074466,-795,0,1749446937,12583.440835549998,155.41421298000205,54191.40878184001 2025-06-09,05:28:59.000,160,11074420,-795,0,1749446938,12583.306109349993,155.2732303800003,54191.31096216001 2025-06-09,05:29:00.000,160,11074412,-795,0,1749446939,12583.427362929993,155.28027950999967,54191.40878184001 2025-06-09,05:29:01.000,160,11074454,-795,0,1749446940,12583.575561749989,155.2591321200016,54191.821021920005 2025-06-09,05:29:02.000,160,11074414,-795,0,1749446941,12583.79785997999,155.26618125000095,54191.890893120006 2025-06-09,05:29:03.000,160,11074449,-795,0,1749446942,12583.80459629,155.32962342000246,54191.75115072 2025-06-09,05:29:04.000,160,11074461,-795,0,1749446943,12583.993212969996,155.49175341000227,54191.88390600001 2025-06-09,05:29:05.000,160,11074444,-795,0,1749446944,12584.154884409996,155.68912904999888,54191.92582872 2025-06-09,05:29:06.000,160,11074455,-795,0,1749446945,12584.188565960001,155.98519251000107,54192.00967416001 2025-06-09,05:29:07.000,160,11074435,-795,0,1749446946,12584.276137989997,156.14027337000152,54192.1633908 2025-06-09,05:29:08.000,160,11074475,-795,0,1749446947,12584.431073120002,156.3235507499994,54192.275184720005 2025-06-09,05:29:09.000,160,11074453,-795,0,1749446948,12584.579271939998,156.51387726000394,54192.46383696001 2025-06-09,05:29:10.000,160,11074370,-795,0,1749446949,12584.747679689994,156.6830563800031,54192.80620584 2025-06-09,05:29:11.000,160,11074461,-795,0,1749446950,12584.828515409994,156.73240028999862,54192.84812856001 2025-06-09,05:29:12.000,160,11074443,-795,0,1749446951,12584.98345054,156.78879333000077,54193.02280656 2025-06-09,05:29:13.000,160,11074423,-795,0,1749446952,12585.151858289995,156.90862854000443,54193.03678080001 2025-06-09,05:29:14.000,160,11074454,-795,0,1749446953,12585.414574379996,157.18354461000126,54192.98787096001 2025-06-09,05:29:15.000,160,11074467,-795,0,1749446954,12585.508882720002,157.33862547000172,54193.26036864 2025-06-09,05:29:16.000,160,11074459,-795,0,1749446955,12585.616663679997,157.51485372000025,54193.47696936 2025-06-09,05:29:17.000,160,11074461,-795,0,1749446956,12585.785071429993,157.72632762000285,54193.64466024 2025-06-09,05:29:18.000,160,11074358,-795,0,1749446957,12585.838961909998,157.93075238999882,54194.00799048 2025-06-09,05:29:19.000,160,11074415,-795,0,1749446958,12585.785071429993,158.09288237999863,54193.99401624001 2025-06-09,05:29:20.000,160,11074352,-795,0,1749446959,12585.805280359993,158.21271759000228,54194.23157832001 2025-06-09,05:29:21.000,160,11074427,-795,0,1749446960,12585.859170839998,158.25501236999844,54194.4691404 2025-06-09,05:29:22.000,160,11074416,-795,0,1749446961,12585.832225599988,158.39599497000017,54194.385294960004 2025-06-09,05:29:23.000,160,11074426,-795,0,1749446962,12585.825489289993,158.60746887000278,54194.5390116 2025-06-09,05:29:24.000,160,11074405,-795,0,1749446963,12585.852434529988,158.72730407999916,54194.64381840001 2025-06-09,05:29:25.000,160,11074483,-795,0,1749446964,12585.906325009993,158.87533581000025,54194.958238800005 2025-06-09,05:29:26.000,160,11074355,-795,0,1749446965,12586.03431489999,159.07271145000414,54195.0630456 2025-06-09,05:29:27.000,160,11074401,-795,0,1749446966,12586.101677999999,159.24893970000267,54195.356504639996 2025-06-09,05:29:28.000,160,11074423,-795,0,1749446967,12586.047787519994,159.36877490999905,54195.524195519996 2025-06-09,05:29:29.000,160,11074474,-795,0,1749446968,12586.11515061999,159.48156099000335,54195.70586064 2025-06-09,05:29:30.000,160,11074412,-795,0,1749446969,12586.209458959995,159.56615055000293,54195.88053864 2025-06-09,05:29:31.000,160,11074459,-795,0,1749446970,12586.532801839996,159.77762444999826,54196.180984800005 2025-06-09,05:29:32.000,160,11074402,-795,0,1749446971,12586.647319110001,160.0313931300043,54196.25784312 2025-06-09,05:29:33.000,160,11074446,-795,0,1749446972,12586.640582799992,160.1794248599981,54196.38361128 2025-06-09,05:29:34.000,160,11074405,-795,0,1749446973,12586.741627449992,160.30630920000112,54196.635147600005 2025-06-09,05:29:35.000,160,11074465,-795,0,1749446974,12586.910035200002,160.48253744999965,54197.10328464 2025-06-09,05:29:36.000,160,11074354,-795,0,1749446975,12586.930244130002,160.67991309000354,54197.14520736 2025-06-09,05:29:37.000,160,11074411,-795,0,1749446976,12587.038025089998,160.820895689998,54197.60635728 2025-06-09,05:29:38.000,160,11074457,-795,0,1749446977,12586.916771509997,160.91958351000358,54197.76706104 2025-06-09,05:29:39.000,160,11074442,-795,0,1749446978,12586.788781620002,160.9971239400038,54197.91379056 2025-06-09,05:29:40.000,160,11074417,-795,0,1749446979,12586.600164939991,161.12400827999954,54197.87186784 2025-06-09,05:29:41.000,160,11074439,-795,0,1749446980,12586.32397623,161.20154870999977,54198.08846856001 2025-06-09,05:29:42.000,160,11074438,-795,0,1749446981,12586.020842279999,161.27908914,54198.15135264 2025-06-09,05:29:43.000,160,11074448,-795,0,1749446982,12585.684026779993,161.32138392000343,54198.074494320004 2025-06-09,05:29:44.000,160,11074424,-795,0,1749446983,12585.724444639993,161.31433479000407,54198.51468288 2025-06-09,05:29:45.000,160,11074452,-795,0,1749446984,12585.589718440002,161.38482608999766,54198.58455408 2025-06-09,05:29:46.000,160,11074476,-795,0,1749446985,12585.394365449996,161.3425313100015,54198.794167680004 2025-06-09,05:29:47.000,160,11074385,-795,0,1749446986,12585.252902939996,161.34958044000086,54199.00378128001 2025-06-09,05:29:48.000,160,11074451,-795,0,1749446987,12585.091231499995,161.3918752200043,54198.84307752 2025-06-09,05:29:49.000,160,11074447,-795,0,1749446988,12584.91608743999,161.4623665199979,54198.83609040001 2025-06-09,05:29:50.000,160,11074431,-795,0,1749446989,12584.767888619994,161.51171043000068,54198.864038880005 2025-06-09,05:29:51.000,160,11074460,-795,0,1749446990,12584.633162419988,161.64564390000305,54198.89897448 2025-06-09,05:29:52.000,160,11074425,-795,0,1749446991,12584.511908840002,161.65974216000177,54199.07365248001 2025-06-09,05:29:53.000,160,11074430,-795,0,1749446992,12584.356973709997,161.6879386799992,54199.07365248001 2025-06-09,05:29:54.000,160,11074470,-795,0,1749446993,12584.195302269996,161.6244965099977,54199.1155752 2025-06-09,05:29:55.000,160,11074461,-795,0,1749446994,12584.074048689996,161.51875956000003,54199.22038200001 2025-06-09,05:29:56.000,160,11074480,-795,0,1749446995,12584.175093339996,161.4271208700011,54199.33217592 2025-06-09,05:29:57.000,160,11074427,-795,0,1749446996,12584.175093339996,161.405973480003,54199.00378128001 2025-06-09,05:29:58.000,160,11074398,-795,0,1749446997,12584.282874299992,161.34958044000086,54199.13653656 2025-06-09,05:29:59.000,160,11074446,-795,0,1749446998,12584.296346919997,161.42007174000173,54199.03871688 2025-06-09,05:30:00.000,160,11074455,-795,0,1749446999,12584.309819540002,161.47646478000388,54199.02474264001 2025-06-09,05:30:01.000,160,11074449,-795,0,1749447000,12584.343501089992,161.5399069499981,54199.367111520005 2025-06-09,05:30:02.000,160,11074430,-795,0,1749447001,12584.282874299992,161.5892508600009,54199.367111520005 2025-06-09,05:30:03.000,160,11074454,-795,0,1749447002,12584.141411789991,161.5892508600009,54199.45794408001 2025-06-09,05:30:04.000,160,11074448,-795,0,1749447003,12584.04036713999,161.5892508600009,54199.4998668 2025-06-09,05:30:05.000,160,11074430,-795,0,1749447004,12583.85848676999,161.6738404200005,54199.57672512001 2025-06-09,05:30:06.000,160,11074447,-795,0,1749447005,12583.528407579994,161.68088954999985,54199.47890544001 2025-06-09,05:30:07.000,160,11074420,-795,0,1749447006,12583.245482559993,161.70203693999792,54199.37409864 2025-06-09,05:30:08.000,160,11074414,-795,0,1749447007,12582.969293850001,161.69498780999857,54199.2553176 2025-06-09,05:30:09.000,160,11074435,-795,0,1749447008,12582.70657776,161.6879386799992,54199.2553176 2025-06-09,05:30:10.000,160,11074426,-795,0,1749447009,12582.43712535999,161.72318433000328,54199.66755768 2025-06-09,05:30:11.000,160,11074390,-795,0,1749447010,12581.992528900002,161.75138085000071,54199.68851904 2025-06-09,05:30:12.000,160,11074464,-795,0,1749447011,12581.595086609996,161.71613520000392,54199.51384104 2025-06-09,05:30:13.000,160,11074450,-795,0,1749447012,12581.433415169995,161.76547910999943,54199.47191832 2025-06-09,05:30:14.000,160,11074454,-795,0,1749447013,12581.37952468999,161.79367563000415,54199.31121456001 2025-06-09,05:30:15.000,160,11074391,-795,0,1749447014,12581.352579449995,161.82892128000094,54199.199420640005 2025-06-09,05:30:16.000,160,11074448,-795,0,1749447015,12581.42667886,161.79367563000415,54199.27627896 2025-06-09,05:30:17.000,160,11074417,-795,0,1749447016,12581.392997309995,161.7866265000048,54199.269291840006 2025-06-09,05:30:18.000,160,11074425,-795,0,1749447017,12581.30542528,161.8007247600035,54199.38807288001 2025-06-09,05:30:19.000,160,11074474,-795,0,1749447018,12581.35931575999,161.8007247600035,54199.50685392001 2025-06-09,05:30:20.000,160,11074454,-795,0,1749447019,12581.39973361999,161.85006866999902,54199.534802400005 2025-06-09,05:30:21.000,160,11074459,-795,0,1749447020,12581.44015147999,161.92055996999989,54199.47890544001 2025-06-09,05:30:22.000,160,11074371,-795,0,1749447021,12581.413206239995,161.9487564900046,54199.36012440001 2025-06-09,05:30:23.000,160,11074452,-795,0,1749447022,12581.392997309995,161.92055996999989,54199.03871688 2025-06-09,05:30:24.000,160,11074452,-795,0,1749447023,12581.494041959995,161.85711779999838,54199.08762672 2025-06-09,05:30:25.000,160,11074415,-795,0,1749447024,12581.56140505999,161.8359704100003,54199.07365248001 2025-06-09,05:30:26.000,160,11074453,-795,0,1749447025,12581.46036040999,161.85006866999902,54198.912948720004 2025-06-09,05:30:27.000,160,11074423,-795,0,1749447026,12581.5883503,161.85711779999838,54199.40204712 2025-06-09,05:30:28.000,160,11074435,-795,0,1749447027,12581.50751458,161.87121606000437,54199.36012440001 2025-06-09,05:30:29.000,160,11074438,-795,0,1749447028,12581.46709672,161.8853143200031,54199.37409864 2025-06-09,05:30:30.000,160,11074415,-795,0,1749447029,12581.514250889995,161.87121606000437,54199.21339488 2025-06-09,05:30:31.000,160,11074370,-795,0,1749447030,12581.64897709,161.89236345000245,54199.03871688 2025-06-09,05:30:32.000,160,11074487,-795,0,1749447031,12581.810648530001,161.90646171000117,54199.031729760005 2025-06-09,05:30:33.000,160,11074434,-795,0,1749447032,12581.904956869992,161.89236345000245,54198.91993584 2025-06-09,05:30:34.000,160,11074417,-795,0,1749447033,12582.039683069997,161.90646171000117,54198.89198736 2025-06-09,05:30:35.000,160,11074404,-795,0,1749447034,12582.140727719998,161.90646171000117,54199.12256232001 2025-06-09,05:30:36.000,160,11074445,-795,0,1749447035,12582.349553329994,161.91351084000053,54199.297240320004 2025-06-09,05:30:37.000,160,11074414,-795,0,1749447036,12582.511224769994,161.8994125800018,54199.31121456001 2025-06-09,05:30:38.000,160,11074424,-795,0,1749447037,12582.63921465999,161.85711779999838,54199.2553176 2025-06-09,05:30:39.000,160,11074432,-795,0,1749447038,12582.78067716999,161.87826519000373,54199.29025320001 2025-06-09,05:30:40.000,160,11074447,-795,0,1749447039,12582.84804027,161.86416692999774,54198.98980704 2025-06-09,05:30:41.000,160,11074432,-795,0,1749447040,12583.110756360002,161.86416692999774,54199.06666536 2025-06-09,05:30:42.000,160,11074438,-795,0,1749447041,12583.279164109998,161.92760909999924,54199.269291840006 2025-06-09,05:30:43.000,160,11074483,-795,0,1749447042,12583.272427800002,161.90646171000117,54199.12256232001 2025-06-09,05:30:44.000,160,11074453,-795,0,1749447043,12583.427362929993,161.91351084000053,54199.27627896 2025-06-09,05:30:45.000,160,11074438,-795,0,1749447044,12583.71702425999,161.96285475000332,54199.66057056 2025-06-09,05:30:46.000,160,11074386,-795,0,1749447045,12583.80459629,162.04039518000354,54199.71646752 2025-06-09,05:30:47.000,160,11074413,-795,0,1749447046,12583.811332599995,161.9981004000001,54199.800312960004 2025-06-09,05:30:48.000,160,11074469,-795,0,1749447047,12583.541880199999,161.94170735999796,54199.68153192 2025-06-09,05:30:49.000,160,11074455,-795,0,1749447048,12583.245482559993,161.80777389000286,54199.54877664 2025-06-09,05:30:50.000,160,11074433,-795,0,1749447049,12583.043393259992,161.737282590002,54199.653583440006 2025-06-09,05:30:51.000,160,11074413,-795,0,1749447050,12582.874985509996,161.6879386799992,54199.73742888 2025-06-09,05:30:52.000,160,11074442,-795,0,1749447051,12582.65942358999,161.6738404200005,54199.82826144 2025-06-09,05:30:53.000,160,11074435,-795,0,1749447052,12582.59879679999,161.59629999000026,54199.919094000004 2025-06-09,05:30:54.000,160,11074400,-795,0,1749447053,12582.58532418,161.5258086899994,54199.92608112 2025-06-09,05:30:55.000,160,11074413,-795,0,1749447054,12582.47754321999,161.46941565000452,54199.99595232 2025-06-09,05:30:56.000,160,11074456,-795,0,1749447055,12582.302399159998,161.4271208700011,54200.07281064 2025-06-09,05:30:57.000,160,11074449,-795,0,1749447056,12582.221563439998,161.31433479000407,54199.870184160005 2025-06-09,05:30:58.000,160,11074402,-795,0,1749447057,12582.100309859998,161.3072856600047,54199.772364480006 2025-06-09,05:30:59.000,160,11074459,-795,0,1749447058,12582.181145579998,161.33548218000215,54199.84223568001 2025-06-09,05:31:00.000,160,11074469,-795,0,1749447059,12582.363025949999,161.4271208700011,54199.988965200006 2025-06-09,05:31:01.000,160,11074441,-795,0,1749447060,12582.376498569989,161.49761217000196,54200.31037272 2025-06-09,05:31:02.000,160,11074407,-795,0,1749447061,12582.241772369998,161.59629999000026,54200.19857880001 2025-06-09,05:31:03.000,160,11074444,-795,0,1749447062,12582.059891999997,161.6385947700037,54200.11473336 2025-06-09,05:31:04.000,160,11074476,-795,0,1749447063,12581.992528900002,161.70203693999792,54200.275437120006 2025-06-09,05:31:05.000,160,11074445,-795,0,1749447064,12582.006001519992,161.69498780999857,54200.135694720004 2025-06-09,05:31:06.000,160,11074451,-795,0,1749447065,12581.979056279997,161.71613520000392,54200.19159168 2025-06-09,05:31:07.000,160,11074440,-795,0,1749447066,12581.999265209997,161.7725282399988,54200.33133408 2025-06-09,05:31:08.000,160,11074464,-795,0,1749447067,12582.019474139997,161.89236345000245,54200.35229544 2025-06-09,05:31:09.000,160,11074474,-795,0,1749447068,12581.999265209997,161.9346582299986,54200.34530832001 2025-06-09,05:31:10.000,160,11074347,-795,0,1749447069,12581.985792589992,161.9981004000001,54200.659728720006 2025-06-09,05:31:11.000,160,11074333,-795,0,1749447070,12581.891484250002,161.97695301000203,54200.68069008001 2025-06-09,05:31:12.000,160,11074451,-795,0,1749447071,12581.824121149992,161.9840021400014,54200.73658704 2025-06-09,05:31:13.000,160,11074486,-795,0,1749447072,12581.52098719999,162.00514952999947,54200.35229544 2025-06-09,05:31:14.000,160,11074425,-795,0,1749447073,12581.433415169995,162.10383734999778,54200.471076480004 2025-06-09,05:31:15.000,160,11074426,-795,0,1749447074,12581.40646993,162.2095743000027,54200.56889616 2025-06-09,05:31:16.000,160,11074409,-795,0,1749447075,12581.26500742,162.3576060300038,54200.59684464 2025-06-09,05:31:17.000,160,11074438,-795,0,1749447076,12581.116808599989,162.37170429000253,54200.62479312 2025-06-09,05:31:18.000,160,11074345,-795,0,1749447077,12580.941664539998,162.38580255000124,54200.659728720006 2025-06-09,05:31:19.000,160,11074403,-795,0,1749447078,12580.894510370003,162.3928516800006,54200.76453552 2025-06-09,05:31:20.000,160,11074410,-795,0,1749447079,12580.941664539998,162.5056377600049,54200.79947112001 2025-06-09,05:31:21.000,160,11074442,-635,0,1749447080,12581.103335979999,162.64662035999936,54200.83440672 2025-06-09,05:31:22.000,160,11074368,-795,0,1749447081,12581.163962769999,162.85809426000196,54200.778509760006 2025-06-09,05:31:23.000,160,11074400,-795,0,1749447082,12581.27848003999,163.0343225100005,54200.64575448 2025-06-09,05:31:24.000,160,11074468,-795,0,1749447083,12581.26500742,163.14005945999816,54200.84139384 2025-06-09,05:31:25.000,160,11074472,-795,0,1749447084,12581.231325869994,163.3092385800046,54201.00908472 2025-06-09,05:31:26.000,160,11074409,-795,0,1749447085,12581.062918119998,163.51366335000057,54200.96716200001 2025-06-09,05:31:27.000,160,11074413,-795,0,1749447086,12581.035972879989,163.62644943000487,54201.27459528001 2025-06-09,05:31:28.000,160,11074426,-795,0,1749447087,12580.806938339992,163.79562855000404,54201.14882712 2025-06-09,05:31:29.000,160,11074463,-795,0,1749447088,12580.732838930002,163.92956201999914,54201.26760816 2025-06-09,05:31:30.000,160,11074381,-795,0,1749447089,12580.584640109992,164.12693766000302,54201.34446648 2025-06-09,05:31:31.000,160,11074468,-795,0,1749447090,12580.631794280001,164.2961167800022,54201.23965968 2025-06-09,05:31:32.000,160,11074449,-795,0,1749447091,12580.705893689992,164.59218024000438,54201.211711200005 2025-06-09,05:31:33.000,160,11074407,-795,0,1749447092,12580.840619889997,164.82480152999779,54201.1767756 2025-06-09,05:31:34.000,160,11074365,-795,0,1749447093,12580.995555019988,165.07152108000446,54201.42132480001 2025-06-09,05:31:35.000,160,11074358,-795,0,1749447094,12581.231325869994,165.2618475900017,54201.75670656001 2025-06-09,05:31:36.000,160,11074435,-795,0,1749447095,12581.46036040999,165.4733214900043,54201.88946184 2025-06-09,05:31:37.000,160,11074453,-795,0,1749447096,12581.68939495,165.60020583000005,54202.06413984 2025-06-09,05:31:38.000,160,11074412,-795,0,1749447097,12581.736549119996,165.78348320999794,54202.11304968001 2025-06-09,05:31:39.000,160,11074427,-795,0,1749447098,12581.770230670001,165.9033184200016,54202.25279208 2025-06-09,05:31:40.000,160,11074452,-795,0,1749447099,12581.776966979996,166.02315362999798,54202.10606256 2025-06-09,05:31:41.000,160,11074421,-795,0,1749447100,12581.803912219992,166.10774319000484,54202.23183072 2025-06-09,05:31:42.000,160,11074418,-795,0,1749447101,12581.911693180002,166.1852836199978,54202.54625112001 2025-06-09,05:31:43.000,160,11074470,-795,0,1749447102,12581.931902110002,166.22052927000186,54202.49035416 2025-06-09,05:31:44.000,160,11074423,-795,0,1749447103,12582.086837239993,166.3121679600008,54202.82573592 2025-06-09,05:31:45.000,160,11074438,-795,0,1749447104,12582.181145579998,166.38265926000167,54202.93054272001 2025-06-09,05:31:46.000,160,11074477,-795,0,1749447105,12582.53817000999,166.5095436000047,54203.2030404 2025-06-09,05:31:47.000,160,11074430,-795,0,1749447106,12582.949084920001,166.6223296800017,54203.42662824 2025-06-09,05:31:48.000,160,11074440,-795,0,1749447107,12583.299373039998,166.84790184000303,54203.33579568001 2025-06-09,05:31:49.000,160,11074479,-795,0,1749447108,12583.67660639999,167.12986703999923,54203.46156384001 2025-06-09,05:31:50.000,160,11074402,-795,0,1749447109,12584.04710345,167.39773398000398,54203.66419032 2025-06-09,05:31:51.000,160,11074457,-795,0,1749447110,12584.417600499997,167.5739622300025,54203.83886832001 2025-06-09,05:31:52.000,160,11074472,-795,0,1749447111,12584.626426109993,167.7219939600036,54204.09739176 2025-06-09,05:31:53.000,160,11074426,-795,0,1749447112,12584.781361239999,167.8841239500034,54204.3559152 2025-06-09,05:31:54.000,160,11074479,-795,0,1749447113,12584.98345054,168.08149959000002,54204.55854168001 2025-06-09,05:31:55.000,160,11074450,-795,0,1749447114,12585.172067219995,168.32117001000006,54204.65636136001 2025-06-09,05:31:56.000,160,11074443,-795,0,1749447115,12585.448255930001,168.57493868999882,54204.97078176001 2025-06-09,05:31:57.000,160,11074476,-795,0,1749447116,12585.751389880003,168.84985476000293,54204.99174312001 2025-06-09,05:31:58.000,160,11074342,-795,0,1749447117,12585.926533939994,169.12477082999976,54205.14545976 2025-06-09,05:31:59.000,160,11074399,-795,0,1749447118,12586.05452382999,169.3009990799983,54205.25725368001 2025-06-09,05:32:00.000,160,11074414,-795,0,1749447119,12586.128623239994,169.5477186299977,54205.48084152 2025-06-09,05:32:01.000,160,11074442,-795,0,1749447120,12586.15556847999,169.64640645000327,54205.9629528 2025-06-09,05:32:02.000,160,11074452,-795,0,1749447121,12586.12188693,169.81558557000244,54206.13064368 2025-06-09,05:32:03.000,160,11074407,-795,0,1749447122,12586.020842279999,169.91427339000074,54206.193527760006 2025-06-09,05:32:04.000,160,11074398,-795,0,1749447123,12585.919797629998,169.97771556000225,54206.361218640006 2025-06-09,05:32:05.000,160,11074452,-795,0,1749447124,12585.919797629998,170.07640338000056,54206.44506408 2025-06-09,05:32:06.000,160,11074415,-795,0,1749447125,12585.838961909998,170.2173859800023,54206.40314136001 2025-06-09,05:32:07.000,160,11074421,-795,0,1749447126,12586.000633349999,170.35836858000403,54206.5917936 2025-06-09,05:32:08.000,160,11074409,-795,0,1749447127,12586.09494168999,170.55574422000063,54206.61974208001 2025-06-09,05:32:09.000,160,11074459,-795,0,1749447128,12586.31723991999,170.73902159999852,54206.88525264001 2025-06-09,05:32:10.000,160,11074426,-795,0,1749447129,12586.512592909996,170.9363972400024,54207.248582880005 2025-06-09,05:32:11.000,160,11074400,-795,0,1749447130,12586.755100069997,171.07737984000414,54207.49313208 2025-06-09,05:32:12.000,160,11074455,-795,0,1749447131,12586.883089959993,171.21131330999924,54207.59095176 2025-06-09,05:32:13.000,160,11074470,-795,0,1749447132,12586.990870920003,171.31000113000482,54207.67479720001 2025-06-09,05:32:14.000,160,11074385,-795,0,1749447133,12587.287268559994,171.44393459999992,54207.646848719996 2025-06-09,05:32:15.000,160,11074342,-795,0,1749447134,12587.610611439995,171.55672068000422,54207.91235928001 2025-06-09,05:32:16.000,160,11074429,-795,0,1749447135,12587.853118599996,171.59901546000037,54208.12197288 2025-06-09,05:32:17.000,160,11074438,-795,0,1749447136,12588.109098380002,171.7399980600021,54208.28966376 2025-06-09,05:32:18.000,160,11074446,-795,0,1749447137,12588.270769819988,171.85278413999913,54208.57613568 2025-06-09,05:32:19.000,160,11074447,-795,0,1749447138,12588.69515734999,172.0713071700011,54208.736839440004 2025-06-09,05:32:20.000,160,11074424,-795,0,1749447139,12589.011763919996,172.31097759000113,54209.093182560006 2025-06-09,05:32:21.000,160,11074420,-795,0,1749447140,12589.375524659998,172.46605845000158,54209.28183480001 2025-06-09,05:32:22.000,160,11074424,-795,0,1749447141,12589.530459789989,172.64933582999947,54209.3167704 2025-06-09,05:32:23.000,160,11074442,-795,0,1749447142,12589.739285399999,172.88195712000015,54209.239912080004 2025-06-09,05:32:24.000,160,11074453,-795,0,1749447143,12589.98179256,173.0370379800006,54209.49843552001 2025-06-09,05:32:25.000,160,11074453,-795,0,1749447144,12590.177145549991,173.26965927000128,54209.694074880004 2025-06-09,05:32:26.000,160,11074412,-795,0,1749447145,12590.359025919992,173.40359274000366,54209.95259832001 2025-06-09,05:32:27.000,160,11074444,-795,0,1749447146,12590.655423559998,173.5586736000041,54210.45567096001 2025-06-09,05:32:28.000,160,11074444,-795,0,1749447147,12590.945084889994,173.70670532999793,54210.70720728 2025-06-09,05:32:29.000,160,11074439,-795,0,1749447148,12591.15391049999,173.91113010000117,54210.82598832 2025-06-09,05:32:30.000,160,11074383,-795,0,1749447149,12591.207800979995,174.10145660999842,54210.95874360001 2025-06-09,05:32:31.000,160,11074362,-795,0,1749447150,12591.36273611,174.2847339900036,54210.97970496001 2025-06-09,05:32:32.000,160,11074488,-795,0,1749447151,12591.524407550001,174.4468639800034,54211.17534432001 2025-06-09,05:32:33.000,160,11074434,-795,0,1749447152,12591.564825410002,174.62309223000193,54211.29412536001 2025-06-09,05:32:34.000,160,11074412,-795,0,1749447153,12591.733233159997,174.7570257000043,54211.50373896 2025-06-09,05:32:35.000,160,11074422,-795,0,1749447154,12591.881431979993,174.91210656000476,54211.93694040001 2025-06-09,05:32:36.000,160,11074427,-795,0,1749447155,12592.103730209994,175.17292437000287,54212.17450248 2025-06-09,05:32:37.000,160,11074439,-795,0,1749447156,12592.326028439995,175.4971843500025,54212.36315472 2025-06-09,05:32:38.000,160,11074432,-795,0,1749447157,12592.47422725999,175.84964084999956,54212.58674256001 2025-06-09,05:32:39.000,160,11074418,-795,0,1749447158,12592.5011725,176.1386551800024,54212.58674256001 2025-06-09,05:32:40.000,160,11074438,-795,0,1749447159,12592.427073089995,176.29373604000284,54212.62167816 2025-06-09,05:32:41.000,160,11074446,-795,0,1749447160,12592.366446299995,176.42766950999794,54212.92212432001 2025-06-09,05:32:42.000,160,11074468,-795,0,1749447161,12592.19803855,176.52635733000352,54213.04090536001 2025-06-09,05:32:43.000,160,11074476,-795,0,1749447162,12592.022894489994,176.63209428000118,54213.047892480005 2025-06-09,05:32:44.000,160,11074426,-795,0,1749447163,12591.989212939989,176.66029079999862,54213.46013256 2025-06-09,05:32:45.000,160,11074455,-795,0,1749447164,12592.029630799989,176.73783122999885,54213.7535916 2025-06-09,05:32:46.000,160,11074402,-795,0,1749447165,12591.888168289988,176.83651905000443,54213.52301664001 2025-06-09,05:32:47.000,160,11074426,-795,0,1749447166,12591.995949249998,176.90701034999802,54213.90032112001 2025-06-09,05:32:48.000,160,11074420,-795,0,1749447167,12591.935322459998,176.90701034999802,54213.78154008001 2025-06-09,05:32:49.000,160,11074421,-795,0,1749447168,12591.874695669998,176.93520687000273,54213.87237264 2025-06-09,05:32:50.000,160,11074455,-795,0,1749447169,12591.935322459998,176.9563542600008,54213.99115368 2025-06-09,05:32:51.000,160,11074425,-795,0,1749447170,12591.915113529998,176.94930513000145,54214.15185744 2025-06-09,05:32:52.000,160,11074466,-795,0,1749447171,12591.800596259993,177.02684556000168,54214.2077544 2025-06-09,05:32:53.000,160,11074440,-795,0,1749447172,12591.672606369997,177.04799294999975,54214.28461272001 2025-06-09,05:32:54.000,160,11074433,-795,0,1749447173,12591.510934929996,177.04799294999975,54214.2776256 2025-06-09,05:32:55.000,160,11074420,-795,0,1749447174,12591.490725999996,177.0550420799991,54214.508200560005 2025-06-09,05:32:56.000,160,11074424,-795,0,1749447175,12591.329054559996,177.01979643000232,54214.592046 2025-06-09,05:32:57.000,160,11074435,-795,0,1749447176,12591.21453728999,177.08323860000382,54214.36147104001 2025-06-09,05:32:58.000,160,11074403,-795,0,1749447177,12591.05286584999,177.06209120999847,54214.29858696 2025-06-09,05:32:59.000,160,11074418,-795,0,1749447178,12590.897930719999,177.0550420799991,54214.36845816 2025-06-09,05:33:00.000,160,11074460,-795,0,1749447179,12590.945084889994,177.09028773000318,54214.459290720006 2025-06-09,05:33:01.000,160,11074451,-795,0,1749447180,12590.897930719999,177.1537299000047,54214.68287856 2025-06-09,05:33:02.000,160,11074398,-795,0,1749447181,12590.837303929999,177.3158598900045,54214.64794296001 2025-06-09,05:33:03.000,160,11074444,-795,0,1749447182,12590.655423559998,177.42864597000153,54214.42435512 2025-06-09,05:33:04.000,160,11074425,-795,0,1749447183,12590.594796769998,177.5484811799979,54214.56409752 2025-06-09,05:33:05.000,160,11074434,-795,0,1749447184,12590.460070569992,177.66831639000156,54214.4872392 2025-06-09,05:33:06.000,160,11074442,-795,0,1749447185,12590.385971160002,177.70356203999836,54214.41038088001 2025-06-09,05:33:07.000,160,11074434,-795,0,1749447186,12590.271453889996,177.7247094300037,54214.48025208001 2025-06-09,05:33:08.000,160,11074405,-795,0,1749447187,12590.18388186,177.75290595000115,54214.59903312001 2025-06-09,05:33:09.000,160,11074423,-795,0,1749447188,12590.109782449996,177.80224986000394,54214.724801280005 2025-06-09,05:33:10.000,160,11074382,-795,0,1749447189,12590.04241935,177.8586428999988,54214.86454368001 2025-06-09,05:33:11.000,160,11074402,-795,0,1749447190,12590.00200149,177.9432324599984,54214.794672480006 2025-06-09,05:33:12.000,160,11074371,-795,0,1749447191,12590.01547410999,178.11241158000485,54214.76672400001 2025-06-09,05:33:13.000,160,11074470,-795,0,1749447192,12590.05589196999,178.32388548000017,54214.68986568 2025-06-09,05:33:14.000,160,11074463,-795,0,1749447193,12590.03568303999,178.52831025000341,54214.55012328001 2025-06-09,05:33:15.000,160,11074465,-795,0,1749447194,12589.84033005,178.66224371999851,54214.557110400005 2025-06-09,05:33:16.000,160,11074436,-795,0,1749447195,12589.71234015999,178.63404720000108,54214.724801280005 2025-06-09,05:33:17.000,160,11074454,-795,0,1749447196,12589.422678829993,178.55650677000085,54214.75973688 2025-06-09,05:33:18.000,160,11074358,-795,0,1749447197,12589.220589529992,178.4648680800019,54214.892492160005 2025-06-09,05:33:19.000,160,11074407,-795,0,1749447198,12589.018500229991,178.43667156000447,54214.794672480006 2025-06-09,05:33:20.000,160,11074356,-795,0,1749447199,12589.052181779996,178.55650677000085,54214.78768536001 2025-06-09,05:33:21.000,160,11074422,-795,0,1749447200,12589.085863330001,178.59175241999765,54214.81563384001 2025-06-09,05:33:22.000,160,11074388,-795,0,1749447201,12589.085863330001,178.6974893700026,54214.6619172 2025-06-09,05:33:23.000,160,11074461,-795,0,1749447202,12588.98481868,178.78912806000153,54214.52916192001 2025-06-09,05:33:24.000,160,11074433,-795,0,1749447203,12588.8635651,178.78912806000153,54214.557110400005 2025-06-09,05:33:25.000,160,11074438,-795,0,1749447204,12588.708629969995,178.7750298000028,54214.592046 2025-06-09,05:33:26.000,160,11074412,-795,0,1749447205,12588.56043115,178.83142283999769,54214.64095584 2025-06-09,05:33:27.000,160,11074422,-795,0,1749447206,12588.425704949994,178.8948650099992,54214.63396872 2025-06-09,05:33:28.000,160,11074468,-795,0,1749447207,12588.344869229993,179.0076510900035,54214.43134224001 2025-06-09,05:33:29.000,160,11074452,-795,0,1749447208,12588.183197789993,179.1063389100018,54214.459290720006 2025-06-09,05:33:30.000,160,11074461,-795,0,1749447209,12588.162988859993,179.27551803000097,54214.50121344001 2025-06-09,05:33:31.000,160,11074442,-795,0,1749447210,12588.129307310002,179.36010759000055,54214.31256120001 2025-06-09,05:33:32.000,160,11074416,-795,0,1749447211,12588.055207899997,179.40945150000334,54214.16583168001 2025-06-09,05:33:33.000,160,11074370,-795,0,1749447212,12587.913745389997,179.50813932000165,54214.01910216 2025-06-09,05:33:34.000,160,11074346,-795,0,1749447213,12587.839645979991,179.5645323600038,54213.98416656 2025-06-09,05:33:35.000,160,11074376,-795,0,1749447214,12587.792491809996,179.58567975000187,54214.17980592 2025-06-09,05:33:36.000,160,11074435,-795,0,1749447215,12587.805964430001,179.63502366000466,54214.123908960006 2025-06-09,05:33:37.000,160,11074460,-795,0,1749447216,12587.74533764,179.60682713999995,54214.20076728 2025-06-09,05:33:38.000,160,11074472,-795,0,1749447217,12587.70491978,179.58567975000187,54214.24269000001 2025-06-09,05:33:39.000,160,11074425,-795,0,1749447218,12587.68471085,179.5504340999978,54213.92128248 2025-06-09,05:33:40.000,160,11074487,-795,0,1749447219,12587.718392399991,179.5786306200025,54213.767565840004 2025-06-09,05:33:41.000,160,11074448,-795,0,1749447220,12587.70491978,179.67731844000082,54213.6487848 2025-06-09,05:33:42.000,160,11074367,-795,0,1749447221,12587.738601329991,179.81830104000255,54213.6487848 2025-06-09,05:33:43.000,160,11074423,-795,0,1749447222,12587.489357859995,180.06502059000195,54213.2994288 2025-06-09,05:33:44.000,160,11074423,-795,0,1749447223,12587.54324834,180.24829796999984,54213.70468176 2025-06-09,05:33:45.000,160,11074435,-795,0,1749447224,12587.56345727,180.41042795999965,54213.73263024001 2025-06-09,05:33:46.000,160,11074448,-795,0,1749447225,12587.489357859995,180.57960707999882,54213.620836320006 2025-06-09,05:33:47.000,160,11074454,-795,0,1749447226,12587.42199476,180.6289509900016,54213.285454560006 2025-06-09,05:33:48.000,160,11074422,-795,0,1749447227,12587.549984649995,180.84042489000421,54213.22257048 2025-06-09,05:33:49.000,160,11074421,-795,0,1749447228,12587.66450192,180.9250144500038,54213.22955760001 2025-06-09,05:33:50.000,160,11074400,-795,0,1749447229,12587.839645979991,180.95321097000124,54213.27846744001 2025-06-09,05:33:51.000,160,11074445,-795,0,1749447230,12587.974372179997,181.05189878999954,54213.24353184 2025-06-09,05:33:52.000,160,11074400,-795,0,1749447231,12587.967635870002,181.09419357000297,54213.29244168 2025-06-09,05:33:53.000,160,11074432,-795,0,1749447232,12587.893536459997,181.0871444400036,54213.01295688 2025-06-09,05:33:54.000,160,11074432,-795,0,1749447233,12588.048471590002,181.10124270000233,54213.25051896 2025-06-09,05:33:55.000,160,11074442,-795,0,1749447234,12587.994581109997,181.0589479199989,54213.34135152 2025-06-09,05:33:56.000,160,11074433,-795,0,1749447235,12587.913745389997,181.04484966000018,54213.08282808 2025-06-09,05:33:57.000,160,11074436,-795,0,1749447236,12587.826173360001,181.09419357000297,54213.01994400001 2025-06-09,05:33:58.000,160,11074408,-795,0,1749447237,12587.718392399991,181.11534096000105,54212.85225312001 2025-06-09,05:33:59.000,160,11074418,-795,0,1749447238,12587.64429299,181.1223900900004,54212.76840768 2025-06-09,05:34:00.000,160,11074434,-795,0,1749447239,12587.52303941,181.12943921999977,54212.77539480001 2025-06-09,05:34:01.000,160,11074473,-795,0,1749447240,12587.529775719995,181.1717340000032,54212.929111440004 2025-06-09,05:34:02.000,160,11074422,-795,0,1749447241,12587.44220369,181.25632356000278,54212.81731752 2025-06-09,05:34:03.000,160,11074395,-795,0,1749447242,12587.300741179999,181.31271659999766,54212.71949784 2025-06-09,05:34:04.000,160,11074456,-795,0,1749447243,12587.32095011,181.4677974599981,54212.670588 2025-06-09,05:34:05.000,160,11074456,-795,0,1749447244,12587.29400486999,181.6158291899992,54212.41905168001 2025-06-09,05:34:06.000,160,11074410,-795,0,1749447245,12587.112124499989,181.55943615000433,54212.32123200001 2025-06-09,05:34:07.000,160,11074446,-795,0,1749447246,12586.883089959993,181.51009224000154,54212.209438080004 2025-06-09,05:34:08.000,160,11074438,-795,0,1749447247,12586.573219699996,181.4184535500026,54212.06969568 2025-06-09,05:34:09.000,160,11074352,-795,0,1749447248,12586.411548259995,181.39730616000452,54212.13956688 2025-06-09,05:34:10.000,160,11074426,-795,0,1749447249,12586.35765777999,181.44665007000003,54212.160528240005 2025-06-09,05:34:11.000,160,11074441,-795,0,1749447250,12586.330712539995,181.42550268000196,54212.111618400006 2025-06-09,05:34:12.000,160,11074444,-795,0,1749447251,12586.27682205999,181.4325518100013,54211.97886312 2025-06-09,05:34:13.000,160,11074466,-795,0,1749447252,12586.20272265,181.48894485000346,54211.58059728001 2025-06-09,05:34:14.000,160,11074476,-795,0,1749447253,12586.34418516,181.48894485000346,54211.41290640001 2025-06-09,05:34:15.000,160,11074375,-635,0,1749447254,12586.492383979996,181.58763267000177,54211.40591928 2025-06-09,05:34:16.000,160,11074445,-795,0,1749447255,12586.707945900002,181.6792713600007,54211.391945040006 2025-06-09,05:34:17.000,160,11074447,-795,0,1749447256,12586.829199480002,181.79910657000437,54211.440854880006 2025-06-09,05:34:18.000,160,11074427,-795,0,1749447257,12586.829199480002,181.8132048300031,54211.54566168 2025-06-09,05:34:19.000,160,11074465,-795,0,1749447258,12586.869617340002,181.77795917999902,54211.587584400004 2025-06-09,05:34:20.000,160,11074440,-795,0,1749447259,12587.004343539993,181.77795917999902,54211.62252 2025-06-09,05:34:21.000,160,11074435,-795,0,1749447260,12587.051497709988,181.8132048300031,54211.53168744001 2025-06-09,05:34:22.000,160,11074354,-795,0,1749447261,12587.179487599999,181.90484352000203,54211.33604808 2025-06-09,05:34:23.000,160,11074445,-795,0,1749447262,12587.112124499989,181.96123656000418,54211.105473120006 2025-06-09,05:34:24.000,160,11074444,-795,0,1749447263,12586.977398299998,181.98238395000226,54211.16137008 2025-06-09,05:34:25.000,160,11074446,-795,0,1749447264,12586.761836379992,181.98943308000162,54211.084511760004 2025-06-09,05:34:26.000,160,11074455,-795,0,1749447265,12586.52606553,181.94008916999883,54211.322073840005 2025-06-09,05:34:27.000,160,11074407,-795,0,1749447266,12586.270085749995,181.90484352000203,54211.31508672001 2025-06-09,05:34:28.000,160,11074420,-795,0,1749447267,12585.886116079993,181.82025396000245,54210.986692080005 2025-06-09,05:34:29.000,160,11074457,-795,0,1749447268,12585.616663679997,181.64402571000392,54210.94476936 2025-06-09,05:34:30.000,160,11074334,-795,0,1749447269,12585.340474969991,181.51009224000154,54210.72816864 2025-06-09,05:34:31.000,160,11074434,-795,0,1749447270,12585.091231499995,181.3691096399998,54210.581439120004 2025-06-09,05:34:32.000,160,11074426,-795,0,1749447271,12584.754415999989,181.28452008000022,54210.385799760006 2025-06-09,05:34:33.000,160,11074457,-795,0,1749447272,12584.303083229992,181.1717340000032,54210.0853536 2025-06-09,05:34:34.000,160,11074461,-795,0,1749447273,12584.100993929991,181.1082918300017,54209.90368848001 2025-06-09,05:34:35.000,160,11074433,-795,0,1749447274,12583.90564094,181.06599704999826,54210.03644376 2025-06-09,05:34:36.000,160,11074433,-795,0,1749447275,12583.811332599995,180.99550575000467,54210.05740512 2025-06-09,05:34:37.000,160,11074421,-795,0,1749447276,12583.69681532999,181.00255488000403,54209.87574000001 2025-06-09,05:34:38.000,160,11074406,-795,0,1749447277,12583.548616509994,180.98140748999867,54209.60324232 2025-06-09,05:34:39.000,160,11074440,-795,0,1749447278,12583.400417689998,180.9602601000006,54209.12811816 2025-06-09,05:34:40.000,160,11074482,-795,0,1749447279,12583.306109349993,180.96730922999996,54209.05125984 2025-06-09,05:34:41.000,160,11074414,-795,0,1749447280,12583.272427800002,180.93911271000252,54208.98837576 2025-06-09,05:34:42.000,160,11074435,-795,0,1749447281,12583.144437909992,180.8615722800023,54208.855620480004 2025-06-09,05:34:43.000,160,11074433,-795,0,1749447282,12582.854776579996,180.70649142000184,54208.79972352001 2025-06-09,05:34:44.000,160,11074411,-795,0,1749447283,12582.57858786999,180.45272274000308,54208.708890960006 2025-06-09,05:34:45.000,160,11074437,-795,0,1749447284,12582.423652739999,180.26239622999856,54208.61107128001 2025-06-09,05:34:46.000,160,11074312,-795,0,1749447285,12582.228299749993,180.08616798000003,54208.38049632 2025-06-09,05:34:47.000,160,11074434,-795,0,1749447286,12582.100309859998,179.99452929000108,54208.0940244 2025-06-09,05:34:48.000,160,11074442,-795,0,1749447287,12581.716340189996,179.95223450999765,54207.76562976 2025-06-09,05:34:49.000,160,11074428,-795,0,1749447288,12581.44015147999,179.8746940800047,54207.61191312 2025-06-09,05:34:50.000,160,11074456,-795,0,1749447289,12581.25827110999,179.7619080000004,54207.5001192 2025-06-09,05:34:51.000,160,11074480,-795,0,1749447290,12580.982082399998,179.63502366000466,54207.44422224 2025-06-09,05:34:52.000,160,11074452,-795,0,1749447291,12580.658739519997,179.57158149000315,54207.27653136 2025-06-09,05:34:53.000,160,11074392,-795,0,1749447292,12580.28150615999,179.64207279000402,54206.89922688 2025-06-09,05:34:54.000,160,11074398,-795,0,1749447293,12579.95816327999,179.65617105000274,54206.78044584 2025-06-09,05:34:55.000,160,11074434,-795,0,1749447294,12579.540512059997,179.7266623500036,54206.5917936 2025-06-09,05:34:56.000,160,11074435,-795,0,1749447295,12579.217169179996,179.68436757000018,54206.23545048001 2025-06-09,05:34:57.000,160,11074419,-795,0,1749447296,12578.954453089995,179.67731844000082,54206.032824 2025-06-09,05:34:58.000,160,11074449,-795,0,1749447297,12578.812990579994,179.69141669999954,54205.87212024 2025-06-09,05:34:59.000,160,11074434,-795,0,1749447298,12578.77930902999,179.78305538999848,54205.690455120006 2025-06-09,05:35:00.000,160,11074465,-795,0,1749447299,12578.658055449989,179.76895712999976,54205.74635208 2025-06-09,05:35:01.000,160,11074459,-795,0,1749447300,12578.543538179998,179.71961322000425,54205.739364960005 2025-06-09,05:35:02.000,160,11074424,-795,0,1749447301,12578.301031019997,179.59272888000123,54205.501802880004 2025-06-09,05:35:03.000,160,11074475,-795,0,1749447302,12577.99116076,179.5504340999978,54205.15244688 2025-06-09,05:35:04.000,160,11074430,-795,0,1749447303,12577.84969825,179.58567975000187,54204.84501360001 2025-06-09,05:35:05.000,160,11074458,-795,0,1749447304,12577.66108156999,179.58567975000187,54204.67732272001 2025-06-09,05:35:06.000,160,11074469,-795,0,1749447305,12577.479201199989,179.52928670999972,54204.50963184001 2025-06-09,05:35:07.000,160,11074432,-795,0,1749447306,12577.371420239993,179.49404106000293,54204.50963184001 2025-06-09,05:35:08.000,160,11074488,-795,0,1749447307,12577.155858320002,179.49404106000293,54204.46770912001 2025-06-09,05:35:09.000,160,11074450,-795,0,1749447308,12577.048077359992,179.5645323600038,54204.20918568 2025-06-09,05:35:10.000,160,11074451,-795,0,1749447309,12576.967241639992,179.69141669999954,54203.86681680001 2025-06-09,05:35:11.000,160,11074383,-795,0,1749447310,12576.906614849991,179.83239930000127,54203.845855440006 2025-06-09,05:35:12.000,160,11074405,-795,0,1749447311,12576.953769020001,179.98043103000236,54203.65021608001 2025-06-09,05:35:13.000,160,11074407,-795,0,1749447312,12576.879669609996,180.20600319000368,54203.29387296001 2025-06-09,05:35:14.000,160,11074425,-795,0,1749447313,12576.893142230001,180.26239622999856,54203.1331692 2025-06-09,05:35:15.000,160,11074478,-795,0,1749447314,12576.879669609996,180.29764188000263,54203.03534952 2025-06-09,05:35:16.000,160,11074448,-795,0,1749447315,12576.77188865,180.304691010002,54203.09124648 2025-06-09,05:35:17.000,160,11074433,-795,0,1749447316,12576.475491009995,180.11436450000474,54203.14015632 2025-06-09,05:35:18.000,160,11074381,-755,0,1749447317,12576.40812791,179.89584147000278,54203.00041392001 2025-06-09,05:35:19.000,160,11074445,-795,0,1749447318,12576.475491009995,179.93813624999893,54202.72791624 2025-06-09,05:35:20.000,160,11074410,-795,0,1749447319,12576.61021721,180.10026623999875,54202.56022536 2025-06-09,05:35:21.000,160,11074434,-795,0,1749447320,12576.58327196999,180.17780666999897,54202.28074056001 2025-06-09,05:35:22.000,160,11074477,-795,0,1749447321,12576.347501119999,179.98043103000236,54202.11304968001 2025-06-09,05:35:23.000,160,11074444,-795,0,1749447322,12576.199302299989,179.8746940800047,54201.980294400004 2025-06-09,05:35:24.000,160,11074424,-795,0,1749447323,12576.165620749998,179.8746940800047,54201.79862928 2025-06-09,05:35:25.000,160,11074415,-795,0,1749447324,12576.044367169998,179.95223450999765,54201.99426864001 2025-06-09,05:35:26.000,160,11074394,-795,0,1749447325,12575.929849899992,180.00157842000044,54201.812603520004 2025-06-09,05:35:27.000,160,11074441,-795,0,1749447326,12575.539143919996,179.88879234000342,54201.616964160006 2025-06-09,05:35:28.000,160,11074438,-795,0,1749447327,12575.14170162999,179.68436757000018,54201.260621040004 2025-06-09,05:35:29.000,160,11074450,-795,0,1749447328,12574.912667089993,179.38125497999863,54200.91126504 2025-06-09,05:35:30.000,160,11074409,-795,0,1749447329,12574.670159929992,179.0076510900035,54200.64575448 2025-06-09,05:35:31.000,160,11074429,-795,0,1749447330,12574.717314100002,178.59175241999765,54200.53396056001 2025-06-09,05:35:32.000,160,11074438,-795,0,1749447331,12574.730786719992,178.49306459999934,54200.21954016 2025-06-09,05:35:33.000,160,11074455,-795,0,1749447332,12574.629742069992,178.42962242999783,54200.10075912001 2025-06-09,05:35:34.000,160,11074366,-795,0,1749447333,12574.643214689997,178.37322939000296,54199.93306824001 2025-06-09,05:35:35.000,160,11074419,-795,0,1749447334,12574.542170039997,178.21109940000315,54199.71646752 2025-06-09,05:35:36.000,160,11074397,-795,0,1749447335,12574.26598132999,177.89388855000288,54199.52781528001 2025-06-09,05:35:37.000,160,11074429,-795,0,1749447336,12573.774230699993,177.37930205999874,54199.17845928 2025-06-09,05:35:38.000,160,11074438,-795,0,1749447337,12573.309425309992,176.98455077999824,54198.67538664 2025-06-09,05:35:39.000,160,11074433,-795,0,1749447338,12573.255534830001,176.7096347100014,54198.50070864001 2025-06-09,05:35:40.000,160,11074461,-795,0,1749447339,12573.511514609992,176.5475047200016,54198.409876080004 2025-06-09,05:35:41.000,160,11074428,-795,0,1749447340,12573.787703319998,176.4981608099988,54198.291095040004 2025-06-09,05:35:42.000,160,11074366,-795,0,1749447341,12573.96958369,176.3853747300018,54198.13737840001 2025-06-09,05:35:43.000,160,11074437,-795,0,1749447342,12574.17167299,176.26553951999813,54197.78103528001 2025-06-09,05:35:44.000,160,11074463,-795,0,1749447343,12574.39397122,176.35717821000435,54197.690202720005 2025-06-09,05:35:45.000,160,11074451,-795,0,1749447344,12574.28619025999,176.4488169000033,54197.5085376 2025-06-09,05:35:46.000,160,11074435,-795,0,1749447345,12574.178409299995,176.75192949000484,54197.13123312001 2025-06-09,05:35:47.000,160,11074473,-795,0,1749447346,12574.07062834,176.87881383000058,54197.03341344 2025-06-09,05:35:48.000,160,11074424,-795,0,1749447347,12573.929165829999,176.99159991000488,54196.732967280004 2025-06-09,05:35:49.000,160,11074450,-795,0,1749447348,12573.94263844999,176.9563542600008,54196.2159204 2025-06-09,05:35:50.000,160,11074411,-795,0,1749447349,12574.097573579995,176.7096347100014,54196.425534 2025-06-09,05:35:51.000,160,11074417,-795,0,1749447350,12574.528697419992,176.3501290799977,54196.46046960001 2025-06-09,05:35:52.000,160,11074448,-795,0,1749447351,12574.703841479997,176.08226214000024,54196.25784312 2025-06-09,05:35:53.000,160,11074448,-795,0,1749447352,12574.858776609988,175.77210041999933,54196.062203760004 2025-06-09,05:35:54.000,160,11074445,-795,0,1749447353,12574.737523030002,175.48308609000378,54195.68489928 2025-06-09,05:35:55.000,160,11074450,-795,0,1749447354,12574.623005759997,175.20817001999967,54195.49624704 2025-06-09,05:35:56.000,160,11074447,-795,0,1749447355,12574.548906349992,174.93325395000284,54195.510221280005 2025-06-09,05:35:57.000,160,11074419,-795,0,1749447356,12574.35355336,174.7288291799996,54195.2726592 2025-06-09,05:35:58.000,160,11074358,-795,0,1749447357,12574.00326523999,174.71473092000087,54195.21676224001 2025-06-09,05:35:59.000,160,11074424,-795,0,1749447358,12573.713603909993,174.65833787999873,54194.93727744 2025-06-09,05:36:00.000,160,11074420,-795,0,1749447359,12573.457624130002,174.62309223000193,54194.81150928001 2025-06-09,05:36:01.000,160,11074433,-795,0,1749447360,12573.471096749992,174.5948957100045,54194.678754 2025-06-09,05:36:02.000,160,11074432,-795,0,1749447361,12573.484569369997,174.67948527000408,54194.6088828 2025-06-09,05:36:03.000,160,11074424,-795,0,1749447362,12573.356579480002,174.7570257000043,54194.07786168 2025-06-09,05:36:04.000,160,11074432,-795,0,1749447363,12573.336370550001,174.80636960999982,54194.07786168 2025-06-09,05:36:05.000,160,11074437,-795,0,1749447364,12573.295952690001,174.81341873999918,54193.784402640005 2025-06-09,05:36:06.000,160,11074410,-795,0,1749447365,12573.221853279996,174.79932048000046,54193.882222320004 2025-06-09,05:36:07.000,160,11074408,-795,0,1749447366,12573.07365446,174.53145354000299,54193.735492800006 2025-06-09,05:36:08.000,160,11074430,-795,0,1749447367,12573.0332366,174.34817615999782,54193.74946704 2025-06-09,05:36:09.000,160,11074415,-795,0,1749447368,12573.07365446,174.09440747999906,54193.60972464001 2025-06-09,05:36:10.000,160,11074485,-795,0,1749447369,12573.019763979995,174.01686704999884,54193.379149680004 2025-06-09,05:36:11.000,160,11074465,-795,0,1749447370,12573.04670921999,174.0380144400042,54192.96690960001 2025-06-09,05:36:12.000,160,11074398,-795,0,1749447371,12572.82441098999,174.08030922000034,54192.74332176 2025-06-09,05:36:13.000,160,11074441,-795,0,1749447372,12572.602112759989,174.10850573999778,54192.51274680001 2025-06-09,05:36:14.000,160,11074429,-795,0,1749447373,12572.453913939993,174.10850573999778,54192.31012032 2025-06-09,05:36:15.000,160,11074392,-795,0,1749447374,12572.393287149993,174.05916183000227,54192.35204304 2025-06-09,05:36:16.000,160,11074386,-795,0,1749447375,12572.352869289993,174.06621096000163,54192.13544232 2025-06-09,05:36:17.000,160,11074444,-795,0,1749447376,12572.218143090002,174.186046169998,54191.869931760004 2025-06-09,05:36:18.000,160,11074412,-795,0,1749447377,12571.89480021,174.32702876999974,54191.52756288001 2025-06-09,05:36:19.000,160,11074403,-795,0,1749447378,12571.48388529999,174.35522529000446,54191.031477360004 2025-06-09,05:36:20.000,160,11074421,-795,0,1749447379,12571.174015039993,174.29178312000295,54190.87776072001 2025-06-09,05:36:21.000,160,11074438,-795,0,1749447380,12570.924771569997,174.22834095000144,54190.68910848001 2025-06-09,05:36:22.000,160,11074423,-795,0,1749447381,12570.69573703,174.3340778999991,54190.4166108 2025-06-09,05:36:23.000,160,11074450,-795,0,1749447382,12570.48691141999,174.29178312000295,54190.12315176 2025-06-09,05:36:24.000,160,11074442,-795,0,1749447383,12570.662055479996,174.25653746999888,54190.07424192 2025-06-09,05:36:25.000,160,11074454,-795,0,1749447384,12570.729418579991,174.2847339900036,54189.76680864 2025-06-09,05:36:26.000,160,11074408,-795,0,1749447385,12570.64858285999,174.200144430004,54189.60610488 2025-06-09,05:36:27.000,160,11074457,-795,0,1749447386,12570.823726919996,174.03096531000483,54189.52924656 2025-06-09,05:36:28.000,160,11074433,-795,0,1749447387,12570.944980499997,173.78424575999816,54189.1239936 2025-06-09,05:36:29.000,160,11074456,-795,0,1749447388,12571.066234079997,173.68555793999985,54188.921367120005 2025-06-09,05:36:30.000,160,11074379,-795,0,1749447389,12570.998870980002,173.72080359000392,54188.55104976 2025-06-09,05:36:31.000,160,11074451,-795,0,1749447390,12570.998870980002,173.7912948900048,54188.516114160004 2025-06-09,05:36:32.000,160,11074456,-795,0,1749447391,12571.200960280003,173.83358967000095,54188.59297248 2025-06-09,05:36:33.000,160,11074434,-795,0,1749447392,12571.470412679999,173.9252283599999,54188.32746192 2025-06-09,05:36:34.000,160,11074408,-795,0,1749447393,12571.63208412,173.97457227000268,54188.18771952 2025-06-09,05:36:35.000,160,11074429,-795,0,1749447394,12571.78701924999,174.06621096000163,54188.18771952 2025-06-09,05:36:36.000,160,11074410,-795,0,1749447395,12571.719656149995,174.10850573999778,54187.698621120006 2025-06-09,05:36:37.000,160,11074434,-795,0,1749447396,12571.71291984,174.2353900800008,54187.68464688 2025-06-09,05:36:38.000,160,11074444,-795,0,1749447397,12571.60513887999,174.43276572000468,54187.44009768 2025-06-09,05:36:39.000,160,11074428,-795,0,1749447398,12571.443467439989,174.57374831999914,54187.11170304 2025-06-09,05:36:40.000,160,11074420,-795,0,1749447399,12571.315477549993,174.5948957100045,54187.146638640006 2025-06-09,05:36:41.000,160,11074464,-795,0,1749447400,12571.328950169998,174.63719049000065,54187.06978032001 2025-06-09,05:36:42.000,160,11074412,-795,0,1749447401,12571.160542420002,174.76407483000366,54186.93003792001 2025-06-09,05:36:43.000,160,11074422,-795,0,1749447402,12570.965189429997,174.89800829999876,54186.62959176 2025-06-09,05:36:44.000,160,11074415,-795,0,1749447403,12571.005607289997,174.84866439000325,54186.32215848 2025-06-09,05:36:45.000,160,11074432,-795,0,1749447404,12570.965189429997,174.7570257000043,54186.189403200005 2025-06-09,05:36:46.000,160,11074445,-795,0,1749447405,12570.621637619995,174.61604310000257,54185.96581536001 2025-06-09,05:36:47.000,160,11074447,-795,0,1749447406,12570.379130459994,174.34112702999846,54185.770176 2025-06-09,05:36:48.000,160,11074412,-795,0,1749447407,12570.049051269998,174.03096531000483,54185.65139496 2025-06-09,05:36:49.000,160,11074435,-795,0,1749447408,12569.745917319997,173.75604924000072,54185.413832879996 2025-06-09,05:36:50.000,160,11074397,-795,0,1749447409,12569.570773259991,173.5304770799994,54185.134348080006 2025-06-09,05:36:51.000,160,11074408,-795,0,1749447410,12569.489937539991,173.38949447999767,54184.92473448 2025-06-09,05:36:52.000,160,11074456,-795,0,1749447411,12569.631400049991,173.27670840000064,54184.81992768001 2025-06-09,05:36:53.000,160,11074402,-795,0,1749447412,12569.766126249997,173.17802058000234,54184.35877776 2025-06-09,05:36:54.000,160,11074460,-795,0,1749447413,12569.914325069993,172.99474320000445,54184.14916416001 2025-06-09,05:36:55.000,160,11074419,-795,0,1749447414,12570.136623299994,172.71982713000034,54184.00243464001 2025-06-09,05:36:56.000,160,11074447,-795,0,1749447415,12570.419548319995,172.49425496999902,54183.96749904 2025-06-09,05:36:57.000,160,11074451,-795,0,1749447416,12570.702473339996,172.31097759000113,54184.009421760005 2025-06-09,05:36:58.000,160,11074441,-795,0,1749447417,12570.897826330001,172.16294586000004,54183.86269224001 2025-06-09,05:36:59.000,160,11074459,-795,0,1749447418,12571.328950169998,171.99376674000086,54183.78583392001 2025-06-09,05:37:00.000,160,11074437,-795,0,1749447419,12571.820700799995,171.8386858800004,54183.83474376001 2025-06-09,05:37:01.000,160,11074453,-795,0,1749447420,12572.184461539997,171.71180154000467,54183.47840064001 2025-06-09,05:37:02.000,160,11074463,-795,0,1749447421,12572.494331799993,171.5778680700023,54183.436477920004 2025-06-09,05:37:03.000,160,11074445,-795,0,1749447422,12572.757047889994,171.50737677000143,54183.12904464 2025-06-09,05:37:04.000,160,11074452,-795,0,1749447423,12573.147753869991,171.41573808000248,54183.08712192 2025-06-09,05:37:05.000,160,11074403,-795,0,1749447424,12573.545196159997,171.30295199999819,54183.23385144001 2025-06-09,05:37:06.000,160,11074456,-795,0,1749447425,12574.05041941,171.30295199999819,54183.35263248 2025-06-09,05:37:07.000,160,11074481,-795,0,1749447426,12574.441125389996,171.479180250004,54183.33167112001 2025-06-09,05:37:08.000,160,11074436,-795,0,1749447427,12574.818358750003,171.5285241599995,54183.33167112001 2025-06-09,05:37:09.000,160,11074474,-795,0,1749447428,12575.397681409995,171.59901546000037,54183.13603176 2025-06-09,05:37:10.000,160,11074478,-795,0,1749447429,12575.828805249992,171.66950676000124,54182.75872728001 2025-06-09,05:37:11.000,160,11074483,-795,0,1749447430,12576.165620749998,171.83163675000105,54182.90545680001 2025-06-09,05:37:12.000,160,11074419,-795,0,1749447431,12576.327292189999,171.7752437099989,54182.75174016 2025-06-09,05:37:13.000,160,11074458,-795,0,1749447432,12576.536117799995,171.76114545000019,54182.8705212 2025-06-09,05:37:14.000,160,11074506,-795,0,1749447433,12576.79209758,171.5778680700023,54182.84955984 2025-06-09,05:37:15.000,160,11074440,-795,0,1749447434,12576.913351160001,171.44393459999992,54182.77968864001 2025-06-09,05:37:16.000,160,11074455,-795,0,1749447435,12576.859460679996,171.19016592000116,54182.73776592001 2025-06-09,05:37:17.000,160,11074471,-795,0,1749447436,12576.920087469996,170.95049550000113,54182.46526824 2025-06-09,05:37:18.000,160,11074464,-795,0,1749447437,12577.216485110002,170.69672682000237,54182.31853872 2025-06-09,05:37:19.000,160,11074459,-795,0,1749447438,12577.445519649998,170.5768916099987,54182.23469328001 2025-06-09,05:37:20.000,160,11074409,-795,0,1749447439,12577.70823574,170.49935117999848,54182.14386072 2025-06-09,05:37:21.000,160,11074456,-795,0,1749447440,12577.917061349995,170.51344944000448,54182.03905392001 2025-06-09,05:37:22.000,160,11074484,-795,0,1749447441,12577.977688139996,170.61918639000214,54182.18578344001 2025-06-09,05:37:23.000,160,11074421,-795,0,1749447442,12578.199986369997,170.5768916099987,54182.06001528001 2025-06-09,05:37:24.000,160,11074435,-795,0,1749447443,12578.388603049993,170.55574422000063,54182.03905392001 2025-06-09,05:37:25.000,160,11074463,-795,0,1749447444,12578.482911389998,170.40771248999954,54181.93424712 2025-06-09,05:37:26.000,160,11074439,-795,0,1749447445,12578.597428659989,170.1962385900042,54181.48707144001 2025-06-09,05:37:27.000,160,11074419,-795,0,1749447446,12578.563747109998,170.09050163999927,54181.51501992001 2025-06-09,05:37:28.000,160,11074435,-795,0,1749447447,12578.631110209993,169.76624165999965,54181.38226464 2025-06-09,05:37:29.000,160,11074459,-795,0,1749447448,12578.671528069994,169.47017820000474,54181.424187360004 2025-06-09,05:37:30.000,160,11074437,-795,0,1749447449,12578.725418549999,169.1811638700019,54181.57091688 2025-06-09,05:37:31.000,160,11074378,-795,0,1749447450,12578.678264379989,169.02608301000146,54181.39623888001 2025-06-09,05:37:32.000,160,11074441,-795,0,1749447451,12578.543538179998,168.91329693000444,54181.22854800001 2025-06-09,05:37:33.000,160,11074429,-795,0,1749447452,12578.516592939988,168.57493868999882,54181.109766960006 2025-06-09,05:37:34.000,160,11074455,-795,0,1749447453,12578.651319139994,168.08854871999938,54180.90015336 2025-06-09,05:37:35.000,160,11074465,-795,0,1749447454,12578.738891169989,167.79953439000383,54180.69053976 2025-06-09,05:37:36.000,160,11074429,-795,0,1749447455,12578.81972688999,167.58806049000123,54180.61368144 2025-06-09,05:37:37.000,160,11074433,-795,0,1749447456,12579.06223404999,167.40478311000334,54180.50887464001 2025-06-09,05:37:38.000,160,11074445,-795,0,1749447457,12579.16327869999,167.32019355000375,54180.38310648001 2025-06-09,05:37:39.000,160,11074462,-795,0,1749447458,12579.21043287,167.17216182000266,54180.439003440006 2025-06-09,05:37:40.000,160,11074443,-795,0,1749447459,12579.614611470002,166.83380358000431,54180.52983600001 2025-06-09,05:37:41.000,160,11074393,-795,0,1749447460,12579.884063869998,166.47429795000062,54180.22938984 2025-06-09,05:37:42.000,160,11074443,-795,0,1749447461,12580.16025257999,166.31921709000017,54180.39009360001 2025-06-09,05:37:43.000,160,11074456,-795,0,1749447462,12580.09962578999,166.19938188000378,54179.99881488 2025-06-09,05:37:44.000,160,11074468,-795,0,1749447463,12580.1063621,165.93151493999903,54179.85208536 2025-06-09,05:37:45.000,160,11074446,-795,0,1749447464,12580.06594424,165.5438127899979,54179.85907248001 2025-06-09,05:37:46.000,160,11074434,-795,0,1749447465,12580.14004364999,165.14201237999805,54179.88003384001 2025-06-09,05:37:47.000,160,11074424,-795,0,1749447466,12580.14004364999,164.902341959998,54180.01278912 2025-06-09,05:37:48.000,160,11074417,-795,0,1749447467,12580.06594424,164.6415241499999,54179.82413688 2025-06-09,05:37:49.000,160,11074413,-795,0,1749447468,12580.072680549994,164.21857635000197,54179.60753616 2025-06-09,05:37:50.000,160,11074435,-795,0,1749447469,12579.944690659999,163.97890593000193,54179.2721544 2025-06-09,05:37:51.000,160,11074396,-795,0,1749447470,12579.971635899994,163.78153028999805,54179.17433472 2025-06-09,05:37:52.000,160,11074463,-795,0,1749447471,12580.11983471999,163.5066142200012,54178.97170824001 2025-06-09,05:37:53.000,160,11074494,-795,0,1749447472,12580.40949605,163.35858249000012,54178.84594008 2025-06-09,05:37:54.000,160,11074425,-795,0,1749447473,12580.604849039992,163.35153336000076,54178.643313600005 2025-06-09,05:37:55.000,160,11074429,-795,0,1749447474,12580.638530589997,163.3797298799982,54178.8878628 2025-06-09,05:37:56.000,160,11074436,-795,0,1749447475,12580.665475829992,163.27399293000053,54179.00664384 2025-06-09,05:37:57.000,160,11074486,-795,0,1749447476,12580.645266899992,163.09071555000264,54178.8878628 2025-06-09,05:37:58.000,160,11074435,-795,0,1749447477,12580.786729409992,162.87219252000068,54178.713184800006 2025-06-09,05:37:59.000,160,11074410,-795,0,1749447478,12580.948400849993,162.68186601000343,54178.44767424001 2025-06-09,05:38:00.000,160,11074404,-795,0,1749447479,12581.204380629999,162.59727645000385,54178.17517656 2025-06-09,05:38:01.000,160,11074440,-795,0,1749447480,12581.413206239995,162.51973602000362,54178.07735688 2025-06-09,05:38:02.000,160,11074413,-795,0,1749447481,12581.62876816,162.3435077699978,54177.9795372 2025-06-09,05:38:03.000,160,11074402,-795,0,1749447482,12581.682658639991,162.21662343000207,54177.74896224001 2025-06-09,05:38:04.000,160,11074440,-795,0,1749447483,12581.817384839997,161.92055996999989,54177.8397948 2025-06-09,05:38:05.000,160,11074430,-795,0,1749447484,12582.100309859998,161.6738404200005,54177.83280768 2025-06-09,05:38:06.000,160,11074396,-795,0,1749447485,12582.551642629995,161.405973480003,54177.69306528 2025-06-09,05:38:07.000,160,11074421,-795,0,1749447486,12583.029920640001,161.3284330500028,54177.55332288 2025-06-09,05:38:08.000,160,11074428,-795,0,1749447487,12583.279164109998,161.26499088000128,54177.210954 2025-06-09,05:38:09.000,160,11074430,-795,0,1749447488,12583.386945069993,161.27204001000064,54177.10614720001 2025-06-09,05:38:10.000,160,11074418,-795,0,1749447489,12583.353263520003,161.11695915000018,54177.22492824001 2025-06-09,05:38:11.000,160,11074420,-795,0,1749447490,12583.258955179997,160.7363061299984,54177.134095680005 2025-06-09,05:38:12.000,160,11074433,-795,0,1749447491,12583.245482559993,160.2287687700009,54177.210954 2025-06-09,05:38:13.000,160,11074413,-795,0,1749447492,12583.245482559993,159.8340174900004,54177.04326312 2025-06-09,05:38:14.000,160,11074397,-795,0,1749447493,12583.434099239988,159.53090489999886,54176.99435328 2025-06-09,05:38:15.000,160,11074425,-795,0,1749447494,12583.467780789993,159.28418534999946,54176.85461088 2025-06-09,05:38:16.000,160,11074458,-795,0,1749447495,12583.548616509994,159.15730101000372,54176.79172680001 2025-06-09,05:38:17.000,160,11074437,-795,0,1749447496,12583.366736139993,159.18549753000116,54176.43538368001 2025-06-09,05:38:18.000,160,11074456,-795,0,1749447497,12583.009711710001,159.10090797000157,54176.21179584 2025-06-09,05:38:19.000,160,11074432,-795,0,1749447498,12582.794149789996,159.07271145000414,54176.127950400005 2025-06-09,05:38:20.000,160,11074448,-795,0,1749447499,12582.65942358999,159.05861318999814,54176.10000192001 2025-06-09,05:38:21.000,160,11074429,-795,0,1749447500,12582.55837893999,159.016318410002,54176.16987312001 2025-06-09,05:38:22.000,160,11074428,-795,0,1749447501,12582.511224769994,158.8823849399996,54175.99519512 2025-06-09,05:38:23.000,160,11074444,-795,0,1749447502,12582.356289639989,158.80484450999938,54175.72968456 2025-06-09,05:38:24.000,160,11074430,-795,0,1749447503,12582.41691642999,158.69205843000236,54175.673787600004 2025-06-09,05:38:25.000,160,11074404,-795,0,1749447504,12582.49775214999,158.60041974000342,54175.47116112 2025-06-09,05:38:26.000,160,11074436,-795,0,1749447505,12582.59879679999,158.51583018000383,54175.3244316 2025-06-09,05:38:27.000,160,11074419,-795,0,1749447506,12582.753731929995,158.3748475800021,54175.30347024 2025-06-09,05:38:28.000,160,11074446,-795,0,1749447507,12582.88845813,158.20566846000293,54175.170714960004 2025-06-09,05:38:29.000,160,11074478,-795,0,1749447508,12583.104020049992,158.00829281999904,54175.16372784001 2025-06-09,05:38:30.000,160,11074410,-795,0,1749447509,12583.232009940002,157.87435935000394,54175.06590816001 2025-06-09,05:38:31.000,160,11074406,-795,0,1749447510,12583.339790899998,157.80386805000308,54175.17770208 2025-06-09,05:38:32.000,160,11074441,-795,0,1749447511,12583.285900419993,157.67698371000006,54174.98904984 2025-06-09,05:38:33.000,160,11074450,-795,0,1749447512,12583.117492669997,157.4584606799981,54174.884243040004 2025-06-09,05:38:34.000,160,11074446,-795,0,1749447513,12583.023184329992,157.14829896000447,54174.569822640005 2025-06-09,05:38:35.000,160,11074444,-795,0,1749447514,12583.029920640001,156.72535115999926,54174.54886128 2025-06-09,05:38:36.000,160,11074422,-795,0,1749447515,12583.164646839992,156.44338596000307,54174.54886128 2025-06-09,05:38:37.000,160,11074454,-795,0,1749447516,12583.333054590003,156.26715771000454,54174.47899008 2025-06-09,05:38:38.000,160,11074420,-795,0,1749447517,12583.521671269998,156.14027337000152,54174.59777112 2025-06-09,05:38:39.000,160,11074449,-795,0,1749447518,12583.622715919999,156.0979785899981,54174.3112992 2025-06-09,05:38:40.000,160,11074403,-795,0,1749447519,12583.811332599995,155.9147012100002,54174.26937648 2025-06-09,05:38:41.000,160,11074427,-795,0,1749447520,12583.973004039995,155.66093253000145,54174.297324959996 2025-06-09,05:38:42.000,160,11074480,-715,0,1749447521,12583.87869569999,155.37896732999798,54174.12264696 2025-06-09,05:38:43.000,160,11074419,-795,0,1749447522,12583.811332599995,154.98421605000476,54173.81521368 2025-06-09,05:38:44.000,160,11074440,-795,0,1749447523,12583.85848676999,154.57536650999828,54173.8571364 2025-06-09,05:38:45.000,160,11074438,-795,0,1749447524,12583.80459629,154.20176262000314,54173.77329096001 2025-06-09,05:38:46.000,160,11074363,-795,0,1749447525,12583.575561749989,153.87045351000415,54173.6475228 2025-06-09,05:38:47.000,160,11074443,-795,0,1749447526,12583.326318279993,153.36996527999872,54173.6475228 2025-06-09,05:38:48.000,160,11074451,-795,0,1749447527,12583.171383150002,152.81308400999842,54173.48681904001 2025-06-09,05:38:49.000,160,11074414,-795,0,1749447528,12583.252218870002,152.3901362100005,54173.31214104 2025-06-09,05:38:50.000,160,11074480,-795,0,1749447529,12583.461044479998,152.06587623000087,54173.42393496 2025-06-09,05:38:51.000,160,11074441,-795,0,1749447530,12583.609243299994,151.81915668000147,54173.228295600005 2025-06-09,05:38:52.000,160,11074417,-795,0,1749447531,12583.65639746999,151.5865353900008,54173.158424400004 2025-06-09,05:38:53.000,160,11074347,-795,0,1749447532,12583.359999829998,151.31161932000396,54172.655351760004 2025-06-09,05:38:54.000,160,11074417,-795,0,1749447533,12583.265691489993,150.9944084700037,54172.7042616 2025-06-09,05:38:55.000,160,11074393,-795,0,1749447534,12583.097283739997,150.5503132800004,54172.8789396 2025-06-09,05:38:56.000,160,11074473,-795,0,1749447535,12582.949084920001,150.21900417000143,54172.69727448001 2025-06-09,05:38:57.000,160,11074432,-795,0,1749447536,12582.82783134,149.90179332000116,54172.62041616001 2025-06-09,05:38:58.000,160,11074440,-795,0,1749447537,12582.53817000999,149.69031941999856,54172.36887984 2025-06-09,05:38:59.000,160,11074420,-795,0,1749447538,12582.423652739999,149.38015769999765,54172.103369280005 2025-06-09,05:39:00.000,160,11074441,-795,0,1749447539,12582.39670749999,149.09819250000146,54171.935678400005 2025-06-09,05:39:01.000,160,11074417,-795,0,1749447540,12582.369762259994,148.83737469000334,54171.69811632 2025-06-09,05:39:02.000,160,11074385,-795,0,1749447541,12582.275453919989,148.56245861999923,54171.5164512 2025-06-09,05:39:03.000,160,11074441,-795,0,1749447542,12581.992528900002,148.24524776999897,54171.17408232 2025-06-09,05:39:04.000,160,11074423,-795,0,1749447543,12581.844330079992,147.99852821999957,54171.20901792001 2025-06-09,05:39:05.000,160,11074459,-795,0,1749447544,12581.729812810001,147.69541562999802,54171.01337856 2025-06-09,05:39:06.000,160,11074430,-795,0,1749447545,12581.756758049996,147.44869607999863,54171.00639144 2025-06-09,05:39:07.000,160,11074462,-795,0,1749447546,12581.878011629997,147.0750921900035,54170.82472632001 2025-06-09,05:39:08.000,160,11074471,-795,0,1749447547,12582.053155690002,146.66624265000428,54170.33562792 2025-06-09,05:39:09.000,160,11074471,-795,0,1749447548,12582.214827129988,146.20100007000292,54170.06313024001 2025-06-09,05:39:10.000,160,11074378,-795,0,1749447549,12582.295662849989,145.85559269999794,54169.84652952001 2025-06-09,05:39:11.000,160,11074378,-795,0,1749447550,12582.551642629995,145.63706967000326,54169.74172272 2025-06-09,05:39:12.000,160,11074440,-795,0,1749447551,12582.78067716999,145.39035012000386,54169.90242648 2025-06-09,05:39:13.000,160,11074436,-795,0,1749447552,12583.043393259992,145.18592535000062,54169.65089016001 2025-06-09,05:39:14.000,160,11074467,-795,0,1749447553,12583.299373039998,145.05904101000488,54169.49717352 2025-06-09,05:39:15.000,160,11074467,-795,0,1749447554,12583.440835549998,144.90396015000442,54169.322495520006 2025-06-09,05:39:16.000,160,11074426,-795,0,1749447555,12583.629452229994,144.6290440800003,54168.819422880006 2025-06-09,05:39:17.000,160,11074468,-795,0,1749447556,12584.100993929991,144.50920887000393,54168.99410088 2025-06-09,05:39:18.000,160,11074425,-795,0,1749447557,12584.276137989997,144.45281583000178,54168.630770640004 2025-06-09,05:39:19.000,160,11074434,-795,0,1749447558,12584.538854079998,144.39642278999963,54168.66570624 2025-06-09,05:39:20.000,160,11074490,-795,0,1749447559,12584.633162419988,144.26248932000453,54168.70762896 2025-06-09,05:39:21.000,160,11074427,-795,0,1749447560,12584.592744559988,144.0933101999981,54168.50500248001 2025-06-09,05:39:22.000,160,11074432,-795,0,1749447561,12584.410864190002,143.77609934999782,54168.45609264001 2025-06-09,05:39:23.000,160,11074425,-795,0,1749447562,12584.377182639997,143.40954459000204,54168.2325048 2025-06-09,05:39:24.000,160,11074456,-795,0,1749447563,12584.410864190002,142.95135114000004,54168.09276240001 2025-06-09,05:39:25.000,160,11074455,-795,0,1749447564,12584.586008249993,142.5636489899989,54167.70148368 2025-06-09,05:39:26.000,160,11074346,-795,0,1749447565,12584.882405889999,142.33102769999823,54167.7084708 2025-06-09,05:39:27.000,160,11074410,-795,0,1749447566,12585.17880352999,142.1195538000029,54167.456934480004 2025-06-09,05:39:28.000,160,11074460,-795,0,1749447567,12585.273111869996,142.06316076000076,54167.3940504 2025-06-09,05:39:29.000,160,11074451,-795,0,1749447568,12585.454992239996,141.89398164000158,54167.33815344 2025-06-09,05:39:30.000,160,11074441,-795,0,1749447569,12585.529091650002,141.75299903999985,54167.27526936 2025-06-09,05:39:31.000,160,11074428,-795,0,1749447570,12585.838961909998,141.52037774999917,54167.35212768001 2025-06-09,05:39:32.000,160,11074431,-795,0,1749447571,12585.852434529988,141.1890686400002,54167.28225648001 2025-06-09,05:39:33.000,160,11074434,-795,0,1749447572,12585.724444639993,140.8225138800044,54166.80014520001 2025-06-09,05:39:34.000,160,11074420,-795,0,1749447573,12585.630136300002,140.5123521600035,54166.79315808 2025-06-09,05:39:35.000,160,11074367,-795,0,1749447574,12585.508882720002,140.16694478999852,54166.60450584 2025-06-09,05:39:36.000,160,11074451,-795,0,1749447575,12585.293320799996,139.92022523999913,54166.51367328001 2025-06-09,05:39:37.000,160,11074430,-755,0,1749447576,12585.0238684,139.58891613000014,54166.61149296001 2025-06-09,05:39:38.000,160,11074415,-795,0,1749447577,12584.81504278999,139.24350876000244,54166.401879360004 2025-06-09,05:39:39.000,160,11074425,-795,0,1749447578,12584.565799319993,138.91924878000282,54166.21322712 2025-06-09,05:39:40.000,160,11074370,-795,0,1749447579,12584.383918949992,138.5456448900004,54166.24816272001 2025-06-09,05:39:41.000,160,11074439,-795,0,1749447580,12584.215511199996,138.14384448000055,54165.88483248 2025-06-09,05:39:42.000,160,11074447,-795,0,1749447581,12584.12793917,137.79843711000285,54165.612334800004 2025-06-09,05:39:43.000,160,11074422,-795,0,1749447582,12583.973004039995,137.4812262600026,54165.09528792 2025-06-09,05:39:44.000,160,11074428,-795,0,1749447583,12584.06731238,137.17811367000104,54165.12323640001 2025-06-09,05:39:45.000,160,11074416,-795,0,1749447584,12584.276137989997,136.8890993399982,54165.0883008 2025-06-09,05:39:46.000,160,11074434,-795,0,1749447585,12584.666843969993,136.57188848999795,54165.22105608001 2025-06-09,05:39:47.000,160,11074444,-795,0,1749447586,12585.0238684,136.3322180699979,54165.1931076 2025-06-09,05:39:48.000,160,11074411,-795,0,1749447587,12585.23943031999,136.07844938999915,54165.12323640001 2025-06-09,05:39:49.000,160,11074466,-795,0,1749447588,12585.401101759991,135.89517201000126,54164.83676448001 2025-06-09,05:39:50.000,160,11074422,-795,0,1749447589,12585.529091650002,135.71894376000273,54164.65509936 2025-06-09,05:39:51.000,160,11074436,-795,0,1749447590,12585.502146409992,135.53566638000484,54164.62016376001 2025-06-09,05:39:52.000,160,11074420,-795,0,1749447591,12585.529091650002,135.2818976999988,54164.57125392001 2025-06-09,05:39:53.000,160,11074449,-795,0,1749447592,12585.475201169997,135.0210798900007,54164.32670472 2025-06-09,05:39:54.000,160,11074456,-795,0,1749447593,12585.32700235,134.70386904000043,54164.26382064001 2025-06-09,05:39:55.000,160,11074414,-795,0,1749447594,12585.475201169997,134.53468992000126,54164.4245244 2025-06-09,05:39:56.000,160,11074442,-795,0,1749447595,12585.724444639993,134.28797037000186,54164.438498640004 2025-06-09,05:39:57.000,160,11074445,-795,0,1749447596,12586.03431489999,133.99190690999967,54164.3546532 2025-06-09,05:39:58.000,160,11074430,-795,0,1749447597,12586.270085749995,133.80862953000178,54164.054207040004 2025-06-09,05:39:59.000,160,11074443,-795,0,1749447598,12586.20272265,133.66764693000005,54164.005297200005 2025-06-09,05:40:00.000,160,11074446,-795,0,1749447599,12585.886116079993,133.37158346999786,54163.8655548 2025-06-09,05:40:01.000,160,11074430,-795,0,1749447600,12585.582982129992,133.00502871000208,54163.83061920001 2025-06-09,05:40:02.000,160,11074445,-795,0,1749447601,12585.24616663,132.7089652499999,54164.110104 2025-06-09,05:40:03.000,160,11074444,-795,0,1749447602,12584.98345054,132.38470527000027,54163.87952904001 2025-06-09,05:40:04.000,160,11074437,-795,0,1749447603,12584.868933269994,132.08159267999872,54163.76074800001 2025-06-09,05:40:05.000,160,11074466,-795,0,1749447604,12584.91608743999,131.86306965000404,54163.85158056 2025-06-09,05:40:06.000,160,11074363,-795,0,1749447605,12584.93629636999,131.69389053000486,54163.64196696001 2025-06-09,05:40:07.000,160,11074441,-795,0,1749447606,12585.071022569995,131.48241663000226,54163.36946928 2025-06-09,05:40:08.000,160,11074411,-795,0,1749447607,12585.16533091,131.27094272999966,54163.24370112 2025-06-09,05:40:09.000,160,11074474,-795,0,1749447608,12585.468464860001,131.165205780002,54163.19479128 2025-06-09,05:40:10.000,160,11074398,-795,0,1749447609,12585.731180950002,131.12996012999793,54163.3415208 2025-06-09,05:40:11.000,160,11074435,-795,0,1749447610,12585.865907149993,131.0806162200024,54163.56510864001 2025-06-09,05:40:12.000,160,11074433,-795,0,1749447611,12585.980424419999,130.91143710000324,54163.64196696001 2025-06-09,05:40:13.000,160,11074471,-795,0,1749447612,12585.946742869994,130.68586494000192,54163.15286856 2025-06-09,05:40:14.000,160,11074431,-795,0,1749447613,12586.350921469995,130.34045757000422,54163.60004424 2025-06-09,05:40:15.000,160,11074406,-795,0,1749447614,12586.566483390001,129.91046063999966,54163.404404880006 2025-06-09,05:40:16.000,160,11074425,-795,0,1749447615,12586.977398299998,129.4945619700011,54163.53017304 2025-06-09,05:40:17.000,160,11074457,-795,0,1749447616,12587.246850699994,129.1632528600021,54163.47427608001 2025-06-09,05:40:18.000,160,11074493,-795,0,1749447617,12587.59713881999,128.74030506000418,54163.54414728001 2025-06-09,05:40:19.000,160,11074455,-795,0,1749447618,12587.927218010002,128.43014334000327,54163.956387360005 2025-06-09,05:40:20.000,160,11074450,-795,0,1749447619,12587.900272769992,128.10588336000365,54163.99132296 2025-06-09,05:40:21.000,160,11074406,-795,0,1749447620,12587.900272769992,127.71818121000251,54163.99132296 2025-06-09,05:40:22.000,160,11074436,-795,0,1749447621,12587.859854909992,127.37277384000481,54163.82363208 2025-06-09,05:40:23.000,160,11074462,-795,0,1749447622,12587.731865019996,127.16834907000157,54163.572095760006 2025-06-09,05:40:24.000,160,11074455,-795,0,1749447623,12587.57692988999,126.8863838699981,54163.54414728001 2025-06-09,05:40:25.000,160,11074414,-795,0,1749447624,12587.240114389999,126.62556605999998,54163.37645640001 2025-06-09,05:40:26.000,160,11074431,-795,0,1749447625,12587.105388189993,126.3295025999978,54163.404404880006 2025-06-09,05:40:27.000,160,11074433,-795,0,1749447626,12587.145806049994,125.9488495800033,54163.74677376 2025-06-09,05:40:28.000,160,11074453,-795,0,1749447627,12587.260323319999,125.54000004000409,54163.85158056 2025-06-09,05:40:29.000,160,11074455,-795,0,1749447628,12587.428731069995,125.13115050000488,54163.80267072 2025-06-09,05:40:30.000,160,11074460,-795,0,1749447629,12587.509566789995,124.81393965000461,54163.63497984 2025-06-09,05:40:31.000,160,11074405,-795,0,1749447630,12587.630820369995,124.52492532000178,54163.621005600005 2025-06-09,05:40:32.000,160,11074455,-795,0,1749447631,12587.731865019996,124.27115664000303,54163.44632760001 2025-06-09,05:40:33.000,160,11074460,-795,0,1749447632,12587.76554657,124.02443709000363,54163.36248216 2025-06-09,05:40:34.000,160,11074443,-795,0,1749447633,12588.075416829997,123.66493145999993,54163.383443520004 2025-06-09,05:40:35.000,160,11074427,-795,0,1749447634,12588.210143030003,123.41116278000118,54163.49523744001 2025-06-09,05:40:36.000,160,11074487,-795,0,1749447635,12588.122570999993,123.13624671000434,54163.90049040001 2025-06-09,05:40:37.000,160,11074484,-795,0,1749447636,12587.933954319997,122.76264282000193,54163.92145176 2025-06-09,05:40:38.000,160,11074447,-795,0,1749447637,12587.859854909992,122.41723545000423,54163.91446464 2025-06-09,05:40:39.000,160,11074441,-795,0,1749447638,12587.792491809996,122.04363156000181,54163.80965784001 2025-06-09,05:40:40.000,160,11074415,-795,0,1749447639,12587.920481699992,121.75461722999898,54163.67690256 2025-06-09,05:40:41.000,160,11074423,-795,0,1749447640,12587.940690629992,121.43035724999936,54163.81664496 2025-06-09,05:40:42.000,160,11074450,-795,0,1749447641,12587.785755500001,121.10609726999974,54163.84459344 2025-06-09,05:40:43.000,160,11074413,-715,0,1749447642,12587.76554657,120.60560904000158,54163.78170936001 2025-06-09,05:40:44.000,160,11074420,-795,0,1749447643,12587.785755500001,120.09102255000471,54164.08914264 2025-06-09,05:40:45.000,160,11074428,-795,0,1749447644,12587.866591220001,119.73151692000101,54164.37561456 2025-06-09,05:40:46.000,160,11074343,-795,0,1749447645,12587.731865019996,119.42840432999947,54164.36164032001 2025-06-09,05:40:47.000,160,11074430,-795,0,1749447646,12587.61734774999,119.12529173999792,54164.30574336 2025-06-09,05:40:48.000,160,11074442,-795,0,1749447647,12587.347895349994,118.82217915000365,54164.20093656 2025-06-09,05:40:49.000,160,11074447,-795,0,1749447648,12587.199696529999,118.49791917000402,54163.98433584 2025-06-09,05:40:50.000,160,11074396,-795,0,1749447649,12586.997607229998,118.13841354000033,54164.22888504 2025-06-09,05:40:51.000,160,11074438,-795,0,1749447650,12586.741627449992,117.72956400000112,54164.26382064001 2025-06-09,05:40:52.000,160,11074412,-795,0,1749447651,12586.270085749995,117.46169706000364,54164.37561456 2025-06-09,05:40:53.000,160,11074448,-795,0,1749447652,12585.643608919992,117.1585844700021,54164.28478200001 2025-06-09,05:40:54.000,160,11074381,-795,0,1749447653,12584.85546064999,116.63694884999859,54164.221897920004 2025-06-09,05:40:55.000,160,11074383,-795,0,1749447654,12584.134675479996,115.79810238000209,54163.92843888001 2025-06-09,05:40:56.000,160,11074380,-795,0,1749447655,12583.90564094,115.08614025000134,54164.1799752 2025-06-09,05:40:57.000,160,11074427,-795,0,1749447656,12583.72376057,114.52220985000167,54163.907477520006 2025-06-09,05:40:58.000,160,11074423,-795,0,1749447657,12583.508198649994,114.15565508999862,54163.7956836 2025-06-09,05:40:59.000,160,11074404,-795,0,1749447658,12583.595770679989,113.72565816000133,54163.85158056 2025-06-09,05:41:00.000,160,11074414,-795,0,1749447659,12583.7439695,113.42959469999914,54163.89350328 2025-06-09,05:41:01.000,160,11074436,-795,0,1749447660,12583.96626773,113.26041557999997,54164.13106536 2025-06-09,05:41:02.000,160,11074329,-795,0,1749447661,12584.161620719991,113.32385775000148,54164.06818128001 2025-06-09,05:41:03.000,160,11074424,-795,0,1749447662,12584.242456439992,113.4507420900045,54163.99132296 2025-06-09,05:41:04.000,160,11074430,-795,0,1749447663,12584.356973709997,113.4013981800017,54164.20093656 2025-06-09,05:41:05.000,160,11074460,-795,0,1749447664,12584.612953489988,113.35910339999828,54164.14503960001 2025-06-09,05:41:06.000,160,11074456,-795,0,1749447665,12584.599480869998,113.33090688000084,54164.37561456 2025-06-09,05:41:07.000,160,11074460,-795,0,1749447666,12584.350237400002,113.13353124000423,54164.47343424 2025-06-09,05:41:08.000,160,11074458,-795,0,1749447667,12583.87869569999,112.87271342999884,54164.68304784 2025-06-09,05:41:09.000,160,11074416,-795,0,1749447668,12583.279164109998,112.30878302999918,54164.9485584 2025-06-09,05:41:10.000,160,11074399,-795,0,1749447669,12582.78067716999,111.55452612000227,54165.04637808 2025-06-09,05:41:11.000,160,11074458,-795,0,1749447670,12582.41691642999,110.70158138999977,54165.081313680006 2025-06-09,05:41:12.000,160,11074428,-795,0,1749447671,12582.450597979994,109.84158752999792,54165.11624928 2025-06-09,05:41:13.000,160,11074406,-795,0,1749447672,12582.74025930999,109.19306756999868,54165.00445536001 2025-06-09,05:41:14.000,160,11074418,-795,0,1749447673,12583.306109349993,108.89700411000376,54164.97650688 2025-06-09,05:41:15.000,160,11074434,-795,0,1749447674,12583.75744211999,108.83356194000226,54165.25599168 2025-06-09,05:41:16.000,160,11074420,-795,0,1749447675,12583.730496879994,108.99569193000207,54165.45861816001 2025-06-09,05:41:17.000,160,11074436,-795,0,1749447676,12583.63618853999,108.76307064000139,54165.800987040006 2025-06-09,05:41:18.000,160,11074400,-795,0,1749447677,12583.299373039998,108.38946674999897,54166.01060064001 2025-06-09,05:41:19.000,160,11074435,-795,0,1749447678,12583.198328389997,107.8748802600021,54165.96169080001 2025-06-09,05:41:20.000,160,11074409,-795,0,1749447679,12582.969293850001,107.33914637999987,54166.02457488 2025-06-09,05:41:21.000,160,11074477,-795,0,1749447680,12582.982766469991,106.71882293999806,54166.31803392 2025-06-09,05:41:22.000,160,11074424,-795,0,1749447681,12582.922139679991,106.21833470999991,54166.234188480004 2025-06-09,05:41:23.000,160,11074423,-795,0,1749447682,12582.74699562,105.83768168999813,54166.255149840006 2025-06-09,05:41:24.000,160,11074426,-795,0,1749447683,12582.61900572999,105.47112693000236,54166.39489224001 2025-06-09,05:41:25.000,160,11074465,-795,0,1749447684,12582.51796107999,105.25965302999975,54166.66040280001 2025-06-09,05:41:26.000,160,11074436,-795,0,1749447685,12582.221563439998,105.005884350001,54166.98879744 2025-06-09,05:41:27.000,160,11074409,-795,0,1749447686,12582.120518789998,104.66752611000265,54167.06565576001 2025-06-09,05:41:28.000,160,11074454,-795,0,1749447687,12581.756758049996,104.25162744000409,54167.00277168 2025-06-09,05:41:29.000,160,11074383,-795,0,1749447688,12581.44015147999,104.00490789000469,54167.04469440001 2025-06-09,05:41:30.000,160,11074447,-795,0,1749447689,12580.921455609998,103.80048312000145,54166.94687472001 2025-06-09,05:41:31.000,160,11074465,-795,0,1749447690,12580.40275973999,103.45507575000374,54167.05168152 2025-06-09,05:41:32.000,160,11074448,-795,0,1749447691,12580.04573531,102.98983317000238,54167.03072016 2025-06-09,05:41:33.000,160,11074433,-795,0,1749447692,12580.05920792999,102.34131321000314,54167.06565576001 2025-06-09,05:41:34.000,160,11074441,-795,0,1749447693,12580.173725199995,101.75623541999812,54167.51283144 2025-06-09,05:41:35.000,160,11074379,-795,0,1749447694,12580.173725199995,101.38263153000298,54167.70148368 2025-06-09,05:41:36.000,160,11074471,-795,0,1749447695,12580.052471619994,101.00902764000057,54167.82725184 2025-06-09,05:41:37.000,160,11074456,-795,0,1749447696,12580.025526379999,100.6565711400035,54167.96699424 2025-06-09,05:41:38.000,160,11074487,-675,0,1749447697,12580.30171508999,100.27591812000173,54167.8482132 2025-06-09,05:41:39.000,160,11074450,-755,0,1749447698,12580.914719300003,99.96575640000083,54168.14167224001 2025-06-09,05:41:40.000,160,11074449,-795,0,1749447699,12581.211116939994,99.97280553000019,54168.5469252 2025-06-09,05:41:41.000,160,11074440,-795,0,1749447700,12581.049445499993,100.05739508999977,54168.74256456001 2025-06-09,05:41:42.000,160,11074472,-795,0,1749447701,12580.827147269993,99.95165814000211,54169.16179176 2025-06-09,05:41:43.000,160,11074440,-795,0,1749447702,12580.631794280001,99.81772466999973,54169.12685616001 2025-06-09,05:41:44.000,160,11074436,-795,0,1749447703,12580.618321659997,99.45116991000396,54169.44826368 2025-06-09,05:41:45.000,160,11074442,-795,0,1749447704,12580.793465720002,99.19035209999856,54169.636915920004 2025-06-09,05:41:46.000,160,11074470,-795,0,1749447705,12581.009027639993,99.03527123999811,54169.89543936001 2025-06-09,05:41:47.000,160,11074420,-795,0,1749447706,12581.50751458,98.97182907000388,54170.03518176001 2025-06-09,05:41:48.000,160,11074441,-795,0,1749447707,12581.635504469996,99.04232037000475,54170.307679440004 2025-06-09,05:41:49.000,160,11074458,-795,0,1749447708,12581.709603880001,98.99297646000196,54170.594151360005 2025-06-09,05:41:50.000,160,11074374,-795,0,1749447709,12581.770230670001,98.60527431000082,54171.10421112 2025-06-09,05:41:51.000,160,11074429,-795,0,1749447710,12581.844330079992,98.21757215999969,54171.52343832001 2025-06-09,05:41:52.000,160,11074468,-795,0,1749447711,12581.904956869992,97.92855783000414,54171.80292312 2025-06-09,05:41:53.000,160,11074446,-795,0,1749447712,12581.864539009992,97.66069088999939,54172.09638216001 2025-06-09,05:41:54.000,160,11074444,-795,0,1749447713,12581.830857460001,97.35757829999784,54172.40381544 2025-06-09,05:41:55.000,160,11074474,-795,0,1749447714,12581.743285429991,97.17430091999995,54172.53657072 2025-06-09,05:41:56.000,160,11074455,-795,0,1749447715,12581.352579449995,96.94167962999927,54172.53657072 2025-06-09,05:41:57.000,160,11074449,-795,0,1749447716,12580.975346089988,96.70905833999859,54172.990733520004 2025-06-09,05:41:58.000,160,11074454,-795,0,1749447717,12580.544222249991,96.30725792999874,54173.25624408 2025-06-09,05:41:59.000,160,11074441,-795,0,1749447718,12579.857118629989,95.70103275000292,54173.47983192 2025-06-09,05:42:00.000,160,11074401,-795,0,1749447719,12579.338422759996,94.9185793200013,54173.69643264 2025-06-09,05:42:01.000,160,11074467,-795,0,1749447720,12578.671528069994,94.22071544999926,54173.93399472 2025-06-09,05:42:02.000,160,11074454,-795,0,1749447721,12578.03157862,93.67793243999768,54174.066750000005 2025-06-09,05:42:03.000,160,11074443,-795,0,1749447722,12577.310793449993,93.2620337699991,54173.97591744 2025-06-09,05:42:04.000,160,11074442,-795,0,1749447723,12576.920087469996,92.58531729000242,54174.066750000005 2025-06-09,05:42:05.000,160,11074418,-795,0,1749447724,12577.263639279998,92.02843602000212,54174.3112992 2025-06-09,05:42:07.000,160,11074427,-795,0,1749447726,12578.199986369997,92.12712384000042,54174.98206272 2025-06-09,05:42:08.000,160,11074453,-795,0,1749447727,12578.415548290002,92.35269600000174,54175.22661192 2025-06-09,05:42:09.000,160,11074452,-795,0,1749447728,12578.523329249998,92.48662947000412,54175.49212248 2025-06-09,05:42:10.000,160,11074468,-795,0,1749447729,12578.583956039998,92.53597337999963,54175.80654288 2025-06-09,05:42:11.000,160,11074451,-795,0,1749447730,12578.617637589989,92.55007163999835,54175.960259520005 2025-06-09,05:42:12.000,160,11074436,-795,0,1749447731,12578.664791759998,92.57826816000306,54176.19083448001 2025-06-09,05:42:13.000,160,11074438,-795,0,1749447732,12578.543538179998,92.58531729000242,54176.3026284 2025-06-09,05:42:14.000,160,11074424,-795,0,1749447733,12578.085469099991,92.43728556000133,54176.533203360006 2025-06-09,05:42:15.000,160,11074452,-795,0,1749447734,12577.80254407999,92.09187819000363,54177.05025024 2025-06-09,05:42:16.000,160,11074402,-795,0,1749447735,12577.465728579999,91.78171647000272,54177.420567600006 2025-06-09,05:42:17.000,160,11074448,-795,0,1749447736,12577.378156549988,91.4081125800003,54177.734988000004 2025-06-09,05:42:18.000,160,11074447,-795,0,1749447737,12577.432047029994,91.05565608000325,54178.1542152 2025-06-09,05:42:19.000,160,11074428,-795,0,1749447738,12577.674554189995,90.9499191299983,54178.4337 2025-06-09,05:42:20.000,160,11074413,-795,0,1749447739,12577.74191728999,90.85828043999936,54178.61536512001 2025-06-09,05:42:21.000,160,11074435,-795,0,1749447740,12577.795807769995,90.86532956999872,54179.02061808001 2025-06-09,05:42:22.000,160,11074395,-795,0,1749447741,12577.634136329994,90.85828043999936,54179.32106424 2025-06-09,05:42:23.000,160,11074441,-795,0,1749447742,12577.755389909995,90.6538556700034,54179.719330080006 2025-06-09,05:42:24.000,160,11074497,-795,0,1749447743,12577.634136329994,90.27320265000162,54180.17349288001 2025-06-09,05:42:25.000,160,11074389,-795,0,1749447744,12577.64760895,89.97009006000008,54180.606694320006 2025-06-09,05:42:26.000,160,11074487,-795,0,1749447745,12577.9507429,89.69517399000324,54181.15168968001 2025-06-09,05:42:27.000,160,11074449,-795,0,1749447746,12578.381866739997,89.53304400000343,54181.76655624 2025-06-09,05:42:28.000,160,11074440,-795,0,1749447747,12578.664791759998,89.38501227000233,54182.08097664 2025-06-09,05:42:29.000,160,11074444,-795,0,1749447748,12578.671528069994,89.27222618999804,54182.47924248 2025-06-09,05:42:30.000,160,11074410,-795,0,1749447749,12578.395339360002,89.30042271000275,54182.75174016 2025-06-09,05:42:31.000,160,11074473,-795,0,1749447750,12578.253876850002,89.25812792999932,54183.150006 2025-06-09,05:42:32.000,160,11074446,-795,0,1749447751,12577.997897069996,89.20173489000445,54183.848718 2025-06-09,05:42:33.000,160,11074475,-795,0,1749447752,12577.634136329994,89.11009619999822,54184.12121568001 2025-06-09,05:42:34.000,160,11074441,-795,0,1749447753,12577.506146439999,89.01845750999928,54184.20506112 2025-06-09,05:42:35.000,160,11074422,-795,0,1749447754,12577.714972049995,89.08894881000015,54184.729095120005 2025-06-09,05:42:36.000,160,11074491,-795,0,1749447755,12577.613927399994,89.18058749999909,54185.071464 2025-06-09,05:42:37.000,160,11074479,-795,0,1749447756,12577.384892859998,89.13829272000294,54185.19723216 2025-06-09,05:42:38.000,160,11074439,-795,0,1749447757,12577.337738689988,89.12419446000422,54185.49069120001 2025-06-09,05:42:39.000,160,11074480,-795,0,1749447758,12577.317529759988,89.11009619999822,54185.64440784 2025-06-09,05:42:40.000,160,11074436,-795,0,1749447759,12577.425310719998,89.02550663999864,54186.16145472001 2025-06-09,05:42:41.000,160,11074489,-795,0,1749447760,12577.398365479989,88.97616273000313,54186.75535992 2025-06-09,05:42:42.000,160,11074465,-795,0,1749447761,12577.546564299999,89.01140837999992,54187.21650984001 2025-06-09,05:42:43.000,160,11074490,-795,0,1749447762,12577.68129049999,89.04665403000399,54187.62176280001 2025-06-09,05:42:44.000,160,11074474,-795,0,1749447763,12577.70149942999,88.91272056000162,54188.15977104 2025-06-09,05:42:45.000,160,11074443,-795,0,1749447764,12577.694763119995,88.7858362199986,54188.30650056 2025-06-09,05:42:46.000,160,11074491,-795,0,1749447765,12577.70823574,88.58141145000263,54188.64886944001 2025-06-09,05:42:47.000,160,11074470,-795,0,1749447766,12577.438783339989,88.36993755000003,54189.04713528 2025-06-09,05:42:48.000,160,11074436,-795,0,1749447767,12577.250166659993,88.14436538999871,54189.494310960006 2025-06-09,05:42:49.000,160,11074448,-795,0,1749447768,12577.371420239993,88.07387408999784,54190.08122904 2025-06-09,05:42:50.000,160,11074432,-795,0,1749447769,12577.310793449993,88.16551278000406,54190.381675200006 2025-06-09,05:42:51.000,160,11074409,-795,0,1749447770,12576.953769020001,88.25010234000365,54190.68212136 2025-06-09,05:42:52.000,160,11074439,-795,0,1749447771,12576.866196989991,88.05272669999977,54191.27602656 2025-06-09,05:42:53.000,160,11074440,-795,0,1749447772,12576.980714259997,87.93289149000339,54191.366859120004 2025-06-09,05:42:54.000,160,11074476,-795,0,1749447773,12577.229957729993,87.79895802000101,54191.61140832 2025-06-09,05:42:55.000,160,11074414,-795,0,1749447774,12577.236694040002,87.87649845000124,54191.94679008 2025-06-09,05:42:56.000,160,11074424,-795,0,1749447775,12577.108704149992,88.08092322000448,54192.275184720005 2025-06-09,05:42:57.000,160,11074443,-795,0,1749447776,12576.899878539996,87.98928452999826,54192.65248920001 2025-06-09,05:42:58.000,160,11074455,-795,0,1749447777,12576.839251749996,88.06682495999848,54193.26036864 2025-06-09,05:42:59.000,160,11074457,-795,0,1749447778,12577.189539869993,88.1584636500047,54193.57478904 2025-06-09,05:43:00.000,160,11074462,-795,0,1749447779,12577.836225629995,88.1937093000015,54194.12677152 2025-06-09,05:43:01.000,160,11074477,-795,0,1749447780,12578.610901279993,88.35583929000131,54194.48311464 2025-06-09,05:43:02.000,160,11074415,-795,0,1749447781,12579.17001501,88.61665709999943,54194.84644488 2025-06-09,05:43:03.000,160,11074455,-795,0,1749447782,12579.695447190003,89.04665403000399,54195.391440240004 2025-06-09,05:43:04.000,160,11074449,-795,0,1749447783,12579.971635899994,89.37091401000362,54195.87355152 2025-06-09,05:43:05.000,160,11074432,-795,0,1749447784,12580.072680549994,89.70927225000196,54196.425534 2025-06-09,05:43:06.000,160,11074501,-795,0,1749447785,12579.97837220999,89.8361565899977,54197.257001280006 2025-06-09,05:43:07.000,160,11074458,-795,0,1749447786,12579.809964459993,89.92779528000392,54197.80199664001 2025-06-09,05:43:08.000,160,11074443,-795,0,1749447787,12579.681974569998,89.81500919999962,54198.242185200004 2025-06-09,05:43:09.000,160,11074449,-795,0,1749447788,12579.836909699989,89.81500919999962,54198.68936088001 2025-06-09,05:43:10.000,160,11074384,-795,0,1749447789,12580.153516269995,89.84320572000433,54198.73827072001 2025-06-09,05:43:11.000,160,11074474,-795,0,1749447790,12580.665475829992,90.0476304900003,54199.34615016 2025-06-09,05:43:12.000,160,11074443,-795,0,1749447791,12580.665475829992,90.11107266000181,54199.89114552001 2025-06-09,05:43:13.000,160,11074474,-795,0,1749447792,12580.625057969992,90.08287614000437,54200.31735984001 2025-06-09,05:43:14.000,160,11074424,-795,0,1749447793,12580.436441289996,90.05467961999966,54200.78549688 2025-06-09,05:43:15.000,160,11074463,-795,0,1749447794,12580.1063621,89.95599180000136,54201.2466468 2025-06-09,05:43:16.000,160,11074473,-795,0,1749447795,12579.621347779997,89.78681268000219,54201.55408008 2025-06-09,05:43:17.000,160,11074441,-795,0,1749447796,12579.291268590001,89.68812486000388,54201.86151336 2025-06-09,05:43:18.000,160,11074439,-795,0,1749447797,12579.196960249996,89.66697746999853,54201.840552 2025-06-09,05:43:19.000,160,11074476,-795,0,1749447798,12579.277795969996,89.77271442000347,54201.94535880001 2025-06-09,05:43:20.000,160,11074398,-795,0,1749447799,12579.614611470002,90.01943397000286,54202.18990800001 2025-06-09,05:43:21.000,160,11074465,-795,0,1749447800,12580.16698889,90.1604165700046,54202.79778744 2025-06-09,05:43:22.000,160,11074469,-795,0,1749447801,12580.315187709995,90.20976048000011,54203.26592448001 2025-06-09,05:43:23.000,160,11074452,-795,0,1749447802,12580.092889479994,90.35074308000185,54203.657203200004 2025-06-09,05:43:24.000,160,11074438,-795,0,1749447803,12579.769546599993,90.38598872999864,54203.943675120005 2025-06-09,05:43:25.000,160,11074459,-795,0,1749447804,12579.486621579992,90.44943090000015,54204.08341752001 2025-06-09,05:43:26.000,160,11074423,-795,0,1749447805,12579.446203719992,90.61861001999932,54204.29303112001 2025-06-09,05:43:27.000,160,11074464,-795,0,1749447806,12579.567457299992,90.78074000999914,54204.33495384 2025-06-09,05:43:28.000,160,11074417,-795,0,1749447807,12579.843646009998,90.99221391000174,54204.65636136001 2025-06-09,05:43:29.000,160,11074477,-795,0,1749447808,12579.985108519999,91.13319651000347,54204.83802648 2025-06-09,05:43:30.000,160,11074495,-795,0,1749447809,12580.133307339995,91.2459825900005,54205.13847264001 2025-06-09,05:43:31.000,160,11074465,-795,0,1749447810,12580.14677996,91.23893346000114,54205.78128768001 2025-06-09,05:43:32.000,160,11074454,-795,0,1749447811,12579.991844829994,91.18958954999835,54206.16557928001 2025-06-09,05:43:33.000,160,11074455,-795,0,1749447812,12579.729128739993,91.16844216000027,54206.4171156 2025-06-09,05:43:34.000,160,11074438,-795,0,1749447813,12579.17001501,91.08385260000068,54206.03981112 2025-06-09,05:43:35.000,160,11074392,-795,0,1749447814,12579.095915599995,90.92877174000023,54206.507948160004 2025-06-09,05:43:36.000,160,11074469,-795,0,1749447815,12578.604164969998,90.78074000999914,54206.71057464 2025-06-09,05:43:37.000,160,11074476,-795,0,1749447816,12577.977688139996,90.49877481000294,54206.89922688 2025-06-09,05:43:38.000,160,11074412,-795,0,1749447817,12577.533091679994,90.32959569000377,54207.011020800004 2025-06-09,05:43:39.000,160,11074444,-795,0,1749447818,12577.586982159999,90.16746570000396,54207.430248 2025-06-09,05:43:40.000,160,11074462,-795,0,1749447819,12577.896852419995,90.0476304900003,54207.82851384 2025-06-09,05:43:41.000,160,11074476,-795,0,1749447820,12578.334712570002,90.0476304900003,54208.017166080004 2025-06-09,05:43:42.000,160,11074403,-795,0,1749447821,12578.79951795999,90.1956622200014,54208.34556072001 2025-06-09,05:43:43.000,160,11074430,-795,0,1749447822,12578.98813464,90.34369395000249,54208.35953496 2025-06-09,05:43:44.000,160,11074450,-795,0,1749447823,12578.84667213,90.55516784999782,54208.38748344 2025-06-09,05:43:45.000,160,11074449,-795,0,1749447824,12578.644582829998,90.73844523000298,54208.75081368001 2025-06-09,05:43:46.000,160,11074432,-795,0,1749447825,12578.408811979993,90.95696825999767,54208.94645304001 2025-06-09,05:43:47.000,160,11074442,-795,0,1749447826,12578.301031019997,91.16139303000091,54209.177028 2025-06-09,05:43:48.000,160,11074427,-795,0,1749447827,12578.543538179998,91.30237563000264,54209.763946080006 2025-06-09,05:43:49.000,160,11074427,-795,0,1749447828,12578.725418549999,91.4574564900031,54210.0154824 2025-06-09,05:43:50.000,160,11074371,-795,0,1749447829,12578.651319139994,91.71122517000185,54210.19016040001 2025-06-09,05:43:51.000,160,11074437,-795,0,1749447830,12578.610901279993,91.93679733000317,54210.23208312 2025-06-09,05:43:52.000,160,11074423,-795,0,1749447831,12578.664791759998,92.2610573100028,54210.35785128001 2025-06-09,05:43:53.000,160,11074450,-795,0,1749447832,12578.86014474999,92.57826816000306,54210.67227168001 2025-06-09,05:43:54.000,160,11074407,-795,0,1749447833,12578.853408439994,92.84613510000054,54210.75611712 2025-06-09,05:43:55.000,160,11074437,-795,0,1749447834,12578.812990579994,93.07170726000186,54211.084511760004 2025-06-09,05:43:56.000,160,11074419,-795,0,1749447835,12578.631110209993,93.14924769000208,54211.559635920006 2025-06-09,05:43:57.000,160,11074438,-795,0,1749447836,12578.644582829998,93.24793551000039,54211.74828816001 2025-06-09,05:43:58.000,160,11074454,-795,0,1749447837,12578.617637589989,93.34662332999869,54211.78322376 2025-06-09,05:43:59.000,160,11074425,-795,0,1749447838,12578.671528069994,93.39596724000148,54211.74130104 2025-06-09,05:44:00.000,160,11074451,-795,0,1749447839,12578.81972688999,93.61449027000344,54211.95790176 2025-06-09,05:44:01.000,160,11074454,-795,0,1749447840,12579.00160725999,93.67088330999832,54212.32123200001 2025-06-09,05:44:02.000,160,11074452,-795,0,1749447841,12579.10938822,93.91055372999836,54212.60770392001 2025-06-09,05:44:03.000,160,11074483,-795,0,1749447842,12579.14980608,94.12202763000096,54212.79635616 2025-06-09,05:44:04.000,160,11074457,-795,0,1749447843,12578.96118939999,94.40399283000443,54213.215583360005 2025-06-09,05:44:05.000,160,11074464,-795,0,1749447844,12578.806254269999,94.69300715999998,54213.48808104 2025-06-09,05:44:06.000,160,11074422,-795,0,1749447845,12578.94771678,94.819891500003,54213.71166888001 2025-06-09,05:44:07.000,160,11074475,-795,0,1749447846,12579.08244297999,94.99611975000153,54213.94224384 2025-06-09,05:44:08.000,160,11074439,-795,0,1749447847,12579.14980608,95.28513408000435,54214.10993472 2025-06-09,05:44:09.000,160,11074446,-795,0,1749447848,12579.00834357,95.54595189000247,54214.0330764 2025-06-09,05:44:10.000,160,11074445,-795,0,1749447849,12578.678264379989,95.65873796999949,54214.14487032001 2025-06-09,05:44:11.000,160,11074458,-795,0,1749447850,12578.395339360002,95.67988536000485,54214.389419520005 2025-06-09,05:44:12.000,160,11074465,-795,0,1749447851,12578.206722679992,95.66578709999885,54214.557110400005 2025-06-09,05:44:13.000,160,11074431,-795,0,1749447852,12578.119150649996,95.75037665999844,54214.8016596 2025-06-09,05:44:14.000,160,11074428,-795,0,1749447853,12578.078732789996,95.76447492000443,54214.69685280001 2025-06-09,05:44:15.000,160,11074434,-795,0,1749447854,12578.105678029991,95.76447492000443,54215.060183040005 2025-06-09,05:44:16.000,160,11074434,-795,0,1749447855,12578.01136969,95.77857318000315,54215.2558224 2025-06-09,05:44:17.000,160,11074426,-795,0,1749447856,12577.937270279996,95.98299794999912,54215.33268072 2025-06-09,05:44:18.000,160,11074441,-795,0,1749447857,12577.977688139996,96.23676662999787,54215.54229432 2025-06-09,05:44:19.000,160,11074482,-795,0,1749447858,12577.82948932,96.41299488000368,54215.64710112 2025-06-09,05:44:20.000,160,11074490,-795,0,1749447859,12577.7486536,96.47643704999791,54215.80780488 2025-06-09,05:44:21.000,160,11074415,-795,0,1749447860,12577.72170835999,96.5257809600007,54216.29690328001 2025-06-09,05:44:22.000,160,11074417,-795,0,1749447861,12577.526355369999,96.44824053000048,54216.46459416001 2025-06-09,05:44:23.000,160,11074454,-795,0,1749447862,12577.337738689988,96.37774922999961,54216.49952976 2025-06-09,05:44:24.000,160,11074476,-795,0,1749447863,12577.176067250002,96.2790614100013,54216.33183888 2025-06-09,05:44:25.000,160,11074464,-795,0,1749447864,12577.041341049997,96.22266836999916,54216.41568432001 2025-06-09,05:44:26.000,160,11074413,-795,0,1749447865,12577.061549979997,96.20152098000108,54216.352800240005 2025-06-09,05:44:27.000,160,11074465,-795,0,1749447866,12577.176067250002,96.19447185000172,54216.639272160006 2025-06-09,05:44:28.000,160,11074490,-795,0,1749447867,12577.317529759988,96.37070010000025,54216.77202744 2025-06-09,05:44:29.000,160,11074437,-795,0,1749447868,12577.485937509999,96.63856703999772,54216.89779560001 2025-06-09,05:44:30.000,160,11074409,-795,0,1749447869,12577.519619059989,96.70905833999859,54217.05849936 2025-06-09,05:44:31.000,160,11074384,-795,0,1749447870,12577.593718469994,96.70905833999859,54217.1772804 2025-06-09,05:44:32.000,160,11074476,-795,0,1749447871,12577.553300609994,96.68086182000116,54217.358945520005 2025-06-09,05:44:33.000,160,11074437,-795,0,1749447872,12577.573509539994,96.69496007999987,54217.44977808001 2025-06-09,05:44:34.000,160,11074447,-795,0,1749447873,12577.364683929998,96.65266530000372,54217.08644784001 2025-06-09,05:44:35.000,160,11074452,-795,0,1749447874,12577.189539869993,96.63151790999837,54217.3170228 2025-06-09,05:44:36.000,160,11074488,-795,0,1749447875,12576.872933300001,96.53283009000006,54217.407855360005 2025-06-09,05:44:37.000,160,11074422,-795,0,1749447876,12576.738207099996,96.56102661000477,54217.42881672001 2025-06-09,05:44:38.000,160,11074455,-795,0,1749447877,12576.76515233999,96.51873183000134,54217.61746896001 2025-06-09,05:44:39.000,160,11074432,-795,0,1749447878,12576.697789239995,96.60332139000093,54217.49868792001 2025-06-09,05:44:40.000,160,11074438,-795,0,1749447879,12576.54959042,96.69496007999987,54217.53362352 2025-06-09,05:44:41.000,160,11074467,-795,0,1749447880,12576.48222731999,96.83594268000161,54217.68035304 2025-06-09,05:44:42.000,160,11074476,-795,0,1749447881,12576.367710049999,97.03331831999822,54217.61048184 2025-06-09,05:44:43.000,160,11074449,-795,0,1749447882,12576.239720159989,97.15315353000187,54217.40086824001 2025-06-09,05:44:44.000,160,11074463,-795,0,1749447883,12576.199302299989,97.1179078799978,54217.43580384 2025-06-09,05:44:45.000,160,11074466,-795,0,1749447884,12576.152148129993,97.13905527000315,54217.40086824001 2025-06-09,05:44:46.000,160,11074369,-795,0,1749447885,12576.104993959998,97.15315353000187,54217.42881672001 2025-06-09,05:44:47.000,160,11074445,-795,0,1749447886,12575.875959420002,97.17430091999995,54217.624456080004 2025-06-09,05:44:48.000,160,11074468,-795,0,1749447887,12575.680606429996,97.23774309000146,54217.61048184 2025-06-09,05:44:49.000,160,11074433,-795,0,1749447888,12575.48525343999,97.17430091999995,54217.386894 2025-06-09,05:44:50.000,160,11074472,-795,0,1749447889,12575.35052724,97.09676048999972,54217.358945520005 2025-06-09,05:44:51.000,160,11074457,-795,0,1749447890,12575.35052724,97.09676048999972,54217.19824176 2025-06-09,05:44:52.000,160,11074489,-795,0,1749447891,12575.46504450999,97.15315353000187,54217.191254640005 2025-06-09,05:44:53.000,160,11074468,-795,0,1749447892,12575.653661190001,97.28708700000425,54217.1772804 2025-06-09,05:44:54.000,160,11074398,-795,0,1749447893,12575.626715949991,97.40692221000063,54216.82792440001 2025-06-09,05:44:55.000,160,11074457,-795,0,1749447894,12575.727760599992,97.42102046999935,54217.121383440004 2025-06-09,05:44:56.000,160,11074420,-795,0,1749447895,12575.700815359996,97.35757829999784,54217.1772804 2025-06-09,05:44:57.000,160,11074462,-795,0,1749447896,12575.680606429996,97.3293817800004,54217.23317736001 2025-06-09,05:44:58.000,160,11074436,-795,0,1749447897,12575.633452260001,97.27298873999825,54217.20522888 2025-06-09,05:44:59.000,160,11074411,-795,0,1749447898,12575.48525343999,97.16020266000123,54217.05151224 2025-06-09,05:45:00.000,160,11074441,-795,0,1749447899,12575.34379092999,97.02626918999886,54216.81395016 2025-06-09,05:45:01.000,160,11074485,-795,0,1749447900,12575.61324333,96.96282702000462,54216.96067968 2025-06-09,05:45:02.000,160,11074454,-795,0,1749447901,12575.660397499996,97.01217093000014,54216.94670544001 2025-06-09,05:45:03.000,160,11074436,-795,0,1749447902,12575.653661190001,97.16020266000123,54216.91875696001 2025-06-09,05:45:04.000,160,11074433,-795,0,1749447903,12575.518934989996,97.24479222000082,54216.93971832 2025-06-09,05:45:05.000,160,11074476,-795,0,1749447904,12575.667133809991,97.4774135100015,54217.03055088 2025-06-09,05:45:06.000,160,11074428,-795,0,1749447905,12575.653661190001,97.56905220000044,54217.037538 2025-06-09,05:45:07.000,160,11074466,-795,0,1749447906,12575.889432039992,97.69593654000346,54217.23317736001 2025-06-09,05:45:08.000,160,11074478,-795,0,1749447907,12575.896168350002,97.79462436000176,54217.0026024 2025-06-09,05:45:09.000,160,11074433,-795,0,1749447908,12575.835541560002,97.91445956999814,54216.98164104 2025-06-09,05:45:10.000,160,11074392,-795,0,1749447909,12575.808596319992,98.05544216999988,54216.66722064 2025-06-09,05:45:11.000,160,11074451,-795,0,1749447910,12575.687342739991,98.14708085999882,54216.737091840005 2025-06-09,05:45:12.000,160,11074435,-795,0,1749447911,12575.660397499996,98.09068782000395,54216.98862816 2025-06-09,05:45:13.000,160,11074419,-795,0,1749447912,12575.48525343999,98.15412998999818,54217.03055088 2025-06-09,05:45:14.000,160,11074447,-795,0,1749447913,12575.148437939999,98.11183521000203,54216.73010472001 2025-06-09,05:45:15.000,160,11074435,-795,0,1749447914,12574.993502809994,98.02724565000244,54216.76504032 2025-06-09,05:45:16.000,160,11074478,-795,0,1749447915,12574.932876019993,98.02019652000308,54216.66722064 2025-06-09,05:45:17.000,160,11074449,-795,0,1749447916,12574.825095059998,98.04134391000116,54216.59036232001 2025-06-09,05:45:18.000,160,11074492,-795,0,1749447917,12574.724050409997,97.96380348000093,54216.51350400001 2025-06-09,05:45:19.000,160,11074454,-795,0,1749447918,12574.562378969997,97.94970522000222,54216.17812224001 2025-06-09,05:45:20.000,160,11074434,-795,0,1749447919,12574.670159929992,97.73118219000025,54216.31786464 2025-06-09,05:45:21.000,160,11074474,-795,0,1749447920,12574.798149820002,97.7875752300024,54216.471581280006 2025-06-09,05:45:22.000,160,11074441,-795,0,1749447921,12574.926139709998,97.8228208799992,54216.49952976 2025-06-09,05:45:23.000,160,11074431,-795,0,1749447922,12574.825095059998,97.87216479000199,54216.49254264001 2025-06-09,05:45:24.000,160,11074455,-795,0,1749447923,12574.724050409997,97.88626305000071,54216.46459416001 2025-06-09,05:45:25.000,160,11074453,-795,0,1749447924,12574.589324209992,97.89331218000007,54216.10825104001 2025-06-09,05:45:26.000,160,11074438,-795,0,1749447925,12574.474806940001,97.82987000999856,54216.115238160004 2025-06-09,05:45:27.000,160,11074445,-795,0,1749447926,12574.41418015,97.73823131999961,54215.97549576 2025-06-09,05:45:28.000,160,11074513,-795,0,1749447927,12574.474806940001,97.73118219000025,54215.849727600005 2025-06-09,05:45:29.000,160,11074410,-795,0,1749447928,12574.562378969997,97.77347697000368,54216.10825104001 2025-06-09,05:45:30.000,160,11074437,-795,0,1749447929,12574.697105170002,97.89331218000007,54216.00344424 2025-06-09,05:45:31.000,160,11074448,-795,0,1749447930,12574.926139709998,98.02019652000308,54216.08030256001 2025-06-09,05:45:32.000,160,11074457,-795,0,1749447931,12574.980030189989,98.17527738000354,54216.1990836 2025-06-09,05:45:33.000,160,11074428,-795,0,1749447932,12574.885721849998,98.36560389000078,54215.91959880001 2025-06-09,05:45:34.000,160,11074462,-795,0,1749447933,12574.676896240002,98.38675127999886,54215.779856400004 2025-06-09,05:45:35.000,160,11074402,-795,0,1749447934,12574.515224800001,98.41494780000357,54215.64710112 2025-06-09,05:45:36.000,160,11074431,-795,0,1749447935,12574.481543249996,98.35855476000143,54215.59120416 2025-06-09,05:45:37.000,160,11074444,-795,0,1749447936,12574.400707529996,98.37265302000014,54215.85671472 2025-06-09,05:45:38.000,160,11074464,-795,0,1749447937,12573.915693209994,98.42904606000229,54215.65408824001 2025-06-09,05:45:39.000,160,11074434,-795,0,1749447938,12573.747285459998,98.45019345000037,54215.75889504 2025-06-09,05:45:40.000,160,11074438,-795,0,1749447939,12573.713603909993,98.52068475000124,54215.68902384 2025-06-09,05:45:41.000,160,11074454,-795,0,1749447940,12573.92242951999,98.57002866000403,54215.28377088 2025-06-09,05:45:42.000,160,11074388,-795,0,1749447941,12574.15146406,98.57002866000403,54215.444474640004 2025-06-09,05:45:43.000,160,11074467,-795,0,1749447942,12574.501752179996,98.41494780000357,54215.5003716 2025-06-09,05:45:44.000,160,11074426,-795,0,1749447943,12574.784677199998,98.30216171999928,54215.38857768001 2025-06-09,05:45:45.000,160,11074453,-795,0,1749447944,12575.134965319994,98.17527738000354,54215.814792 2025-06-09,05:45:46.000,160,11074452,-795,0,1749447945,12575.35052724,98.20347390000097,54215.91959880001 2025-06-09,05:45:47.000,160,11074489,-795,0,1749447946,12575.50546236999,98.25281781000376,54216.15017376 2025-06-09,05:45:48.000,160,11074470,-795,0,1749447947,12575.296636759995,98.35150563000207,54216.14318664 2025-06-09,05:45:49.000,160,11074467,-795,0,1749447948,12575.013711739994,98.45019345000037,54216.0244056 2025-06-09,05:45:50.000,160,11074369,-795,0,1749447949,12574.596060520002,98.50658649000252,54215.66806248 2025-06-09,05:45:51.000,160,11074393,-795,0,1749447950,12574.447861699991,98.42199693000293,54215.70299808001 2025-06-09,05:45:52.000,160,11074455,-795,0,1749447951,12574.3131355,98.45019345000037,54215.72395944001 2025-06-09,05:45:53.000,160,11074461,-795,0,1749447952,12574.319871809996,98.41494780000357,54215.72395944001 2025-06-09,05:45:54.000,160,11074413,-795,0,1749447953,12574.380498599996,98.40084954000486,54215.86370184 2025-06-09,05:45:55.000,160,11074442,-795,0,1749447954,12574.670159929992,98.40084954000486,54216.10825104001 2025-06-09,05:45:56.000,160,11074469,-795,0,1749447955,12574.750995649993,98.51363562000188,54216.27594192001 2025-06-09,05:45:57.000,160,11074455,-795,0,1749447956,12574.798149820002,98.42904606000229,54216.33183888 2025-06-09,05:45:58.000,160,11074367,-795,0,1749447957,12574.825095059998,98.39380040999822,54216.136199520006 2025-06-09,05:45:59.000,160,11074437,-795,0,1749447958,12574.919403399988,98.33740737000335,54216.07331544 2025-06-09,05:46:00.000,160,11074446,-795,0,1749447959,12574.993502809994,98.37265302000014,54216.2689548 2025-06-09,05:46:01.000,160,11074439,-795,0,1749447960,12575.067602219999,98.37265302000014,54216.24100632 2025-06-09,05:46:02.000,160,11074499,-795,0,1749447961,12575.074338529994,98.45724257999973,54216.76504032 2025-06-09,05:46:03.000,160,11074444,-795,0,1749447962,12575.006975429998,98.44314432000101,54216.953692560004 2025-06-09,05:46:04.000,160,11074416,-795,0,1749447963,12574.899194469988,98.3444565000027,54216.75106608001 2025-06-09,05:46:05.000,160,11074440,-795,0,1749447964,12575.20232841999,98.29511258999992,54217.11439632001 2025-06-09,05:46:06.000,160,11074424,-795,0,1749447965,12575.458308199995,98.42904606000229,54217.21920312 2025-06-09,05:46:07.000,160,11074469,-795,0,1749447966,12575.653661190001,98.64756909000425,54217.14933192 2025-06-09,05:46:08.000,160,11074411,-795,0,1749447967,12575.707551669992,98.90838690000237,54217.28208720001 2025-06-09,05:46:09.000,160,11074423,-795,0,1749447968,12575.754705840001,99.11281166999834,54217.23317736001 2025-06-09,05:46:10.000,160,11074480,-795,0,1749447969,12575.586298089991,99.24674514000071,54217.4917008 2025-06-09,05:46:11.000,160,11074472,-795,0,1749447970,12575.5930344,99.22559775000263,54217.89695376 2025-06-09,05:46:12.000,160,11074448,-795,0,1749447971,12575.48525343999,99.16920471000049,54217.97381208001 2025-06-09,05:46:13.000,160,11074404,-795,0,1749447972,12575.3909451,99.07051689000218,54218.07163176001 2025-06-09,05:46:14.000,160,11074423,-795,0,1749447973,12575.033920669994,99.02117297999939,54217.9458636 2025-06-09,05:46:15.000,160,11074443,-795,0,1749447974,12574.784677199998,99.0493695000041,54217.862018160005 2025-06-09,05:46:16.000,160,11074414,-795,0,1749447975,12574.454598010001,99.02117297999939,54217.91791512 2025-06-09,05:46:17.000,160,11074448,-795,0,1749447976,12574.22556346999,98.92248516000109,54218.00176056001 2025-06-09,05:46:18.000,160,11074493,-795,0,1749447977,12574.13125513,98.91543603000173,54218.06464464 2025-06-09,05:46:19.000,160,11074439,-795,0,1749447978,12574.09083727,98.82379734000278,54218.3301552 2025-06-09,05:46:20.000,160,11074412,-795,0,1749447979,12574.04368309999,98.79560081999807,54218.45592336001 2025-06-09,05:46:21.000,160,11074443,-795,0,1749447980,12573.94263844999,98.81674821000342,54218.62361424001 2025-06-09,05:46:22.000,160,11074409,-795,0,1749447981,12573.848330109999,98.8731412499983,54218.63758848 2025-06-09,05:46:23.000,160,11074434,-795,0,1749447982,12573.821384869989,98.85199386000022,54218.39303928 2025-06-09,05:46:24.000,160,11074443,-795,0,1749447983,12573.747285459998,98.97182907000388,54218.427974879996 2025-06-09,05:46:25.000,160,11074487,-795,0,1749447984,12573.585614019998,99.1198607999977,54218.51182032 2025-06-09,05:46:26.000,160,11074482,-795,0,1749447985,12573.08712707999,99.26789252999879,54218.49784608 2025-06-09,05:46:27.000,160,11074398,-795,0,1749447986,12572.622321689989,99.12690993000433,54218.84021496001 2025-06-09,05:46:28.000,160,11074423,-795,0,1749447987,12572.386550839998,99.05641863000346,54218.931047519996 2025-06-09,05:46:29.000,160,11074456,-795,0,1749447988,12572.285506189997,99.07756602000154,54219.00790584001 2025-06-09,05:46:30.000,160,11074366,-795,0,1749447989,12572.002581169996,99.1198607999977,54218.9939316 2025-06-09,05:46:31.000,160,11074463,-795,0,1749447990,12571.84764603999,99.04232037000475,54218.77034376001 2025-06-09,05:46:32.000,160,11074408,-795,0,1749447991,12571.840909729995,99.00002559000131,54218.749382400005 2025-06-09,05:46:33.000,160,11074435,-795,0,1749447992,12571.91500914,98.96477994000452,54218.9240604 2025-06-09,05:46:34.000,160,11074462,-795,0,1749447993,12571.87459128,98.94363254999917,54218.79130512001 2025-06-09,05:46:35.000,160,11074452,-795,0,1749447994,12572.002581169996,99.03527123999811,54219.0638028 2025-06-09,05:46:36.000,160,11074398,-795,0,1749447995,12571.982372239996,99.19740122999792,54219.29437776001 2025-06-09,05:46:37.000,160,11074435,-795,0,1749447996,12572.238352020002,99.31723644000158,54219.53193984001 2025-06-09,05:46:38.000,160,11074460,-795,0,1749447997,12572.366341909998,99.50756294999883,54219.587836800005 2025-06-09,05:46:39.000,160,11074430,-795,0,1749447998,12572.474122869993,99.62034903000313,54219.7625148 2025-06-09,05:46:40.000,160,11074429,-795,0,1749447999,12572.480859179988,99.78247902000294,54219.685656480004 2025-06-09,05:46:41.000,160,11074464,-795,0,1749448000,12572.359605600002,99.90936335999868,54219.69963072001 2025-06-09,05:46:42.000,160,11074432,-795,0,1749448001,12572.231615709992,100.0010020500049,54219.86732160001 2025-06-09,05:46:43.000,160,11074415,-795,0,1749448002,12572.130571059992,100.0996898700032,54220.10488368 2025-06-09,05:46:44.000,160,11074438,-795,0,1749448003,12571.72639245999,100.11378813000192,54220.307510160004 2025-06-09,05:46:45.000,160,11074448,-795,0,1749448004,12571.510830539999,100.15608290999808,54220.39834272001 2025-06-09,05:46:46.000,160,11074449,-795,0,1749448005,12571.490621609999,100.26181986000302,54220.61494344001 2025-06-09,05:46:47.000,160,11074485,-795,0,1749448006,12571.54451208999,100.4450972400009,54220.62891768 2025-06-09,05:46:48.000,160,11074483,-795,0,1749448007,12571.302004929988,100.52263767000113,54220.642891920004 2025-06-09,05:46:49.000,160,11074453,-795,0,1749448008,12571.025816219997,100.47329375999834,54220.56603360001 2025-06-09,05:46:50.000,160,11074471,-795,0,1749448009,12570.742891199996,100.42394985000283,54220.62891768 2025-06-09,05:46:51.000,160,11074488,-795,0,1749448010,12570.682264409996,100.40985159000411,54220.83853128 2025-06-09,05:46:52.000,160,11074453,-795,0,1749448011,12570.63511024,100.4803428899977,54221.20186152 2025-06-09,05:46:53.000,160,11074489,-795,0,1749448012,12570.54753820999,100.69886591999966,54221.11102896 2025-06-09,05:46:54.000,160,11074448,-795,0,1749448013,12570.641846549996,100.88919243000419,54221.25775848001 2025-06-09,05:46:55.000,160,11074425,-795,0,1749448014,12570.837199540001,101.21345241000381,54221.481346320004 2025-06-09,05:46:56.000,160,11074454,-795,0,1749448015,12570.769836439991,101.55181065000215,54221.579166 2025-06-09,05:46:57.000,160,11074473,-795,0,1749448016,12570.682264409996,101.82672671999899,54221.57217888001 2025-06-09,05:46:58.000,160,11074459,-795,0,1749448017,12570.56774713999,102.09459366000374,54221.697947040004 2025-06-09,05:46:59.000,160,11074484,-795,0,1749448018,12570.44649355999,102.22852712999884,54221.80275384 2025-06-09,05:47:00.000,160,11074404,-795,0,1749448019,12570.177041159994,102.15098669999861,54222.005380320006 2025-06-09,05:47:01.000,160,11074460,-795,0,1749448020,12569.961479240003,102.10869192000246,54222.536401440004 2025-06-09,05:47:02.000,160,11074438,-795,0,1749448021,12569.806544109997,102.07344626999839,54222.452556 2025-06-09,05:47:03.000,160,11074399,-795,0,1749448022,12569.961479240003,102.10869192000246,54222.822873360004 2025-06-09,05:47:04.000,160,11074435,-795,0,1749448023,12570.008633409998,102.22147799999948,54222.871783200004 2025-06-09,05:47:05.000,160,11074434,-795,0,1749448024,12570.24440425999,102.40475538000464,54222.892744560006 2025-06-09,05:47:06.000,160,11074427,-795,0,1749448025,12570.298294739994,102.5457379799991,54223.1163324 2025-06-09,05:47:07.000,160,11074468,-795,0,1749448026,12570.217459019994,102.75016275000235,54223.46568840001 2025-06-09,05:47:08.000,160,11074465,-795,0,1749448027,12569.927797689998,102.87704708999809,54223.64735352 2025-06-09,05:47:09.000,160,11074434,-795,0,1749448028,12569.718972080002,102.87704708999809,54223.96876104001 2025-06-09,05:47:10.000,160,11074385,-795,0,1749448029,12569.51688278,102.92639100000088,54224.17138752 2025-06-09,05:47:11.000,160,11074397,-795,0,1749448030,12569.51688278,103.03212794999854,54224.1294648 2025-06-09,05:47:12.000,160,11074434,-795,0,1749448031,12569.705499459997,103.18720880999899,54224.353052640006 2025-06-09,05:47:13.000,160,11074476,-795,0,1749448032,12569.853698279992,103.30704402000265,54224.41593672 2025-06-09,05:47:14.000,160,11074440,-795,0,1749448033,12569.712235769992,103.37048619000416,54224.353052640006 2025-06-09,05:47:15.000,160,11074458,-795,0,1749448034,12569.732444699992,103.44802662000438,54224.60458896 2025-06-09,05:47:16.000,160,11074450,-795,0,1749448035,12569.671817909992,103.53261618000397,54224.87708664001 2025-06-09,05:47:17.000,160,11074431,-795,0,1749448036,12569.55730064,103.68769704000442,54224.97490632001 2025-06-09,05:47:18.000,160,11074432,-795,0,1749448037,12569.44951967999,103.86392529000295,54225.387146400004 2025-06-09,05:47:19.000,160,11074442,-795,0,1749448038,12569.442783369996,104.0542518000002,54225.36618504 2025-06-09,05:47:20.000,160,11074404,-795,0,1749448039,12569.543828019996,104.12474310000107,54225.58278576 2025-06-09,05:47:21.000,160,11074429,-795,0,1749448040,12569.685290529997,104.2022835300013,54225.82034784 2025-06-09,05:47:22.000,160,11074455,-795,0,1749448041,12569.665081599996,104.2657257000028,54225.77842512 2025-06-09,05:47:23.000,160,11074440,-795,0,1749448042,12569.543828019996,104.35031526000239,54225.85528344001 2025-06-09,05:47:24.000,160,11074467,-795,0,1749448043,12569.45625599,104.49834699000348,54225.97406448 2025-06-09,05:47:25.000,160,11074414,-795,0,1749448044,12569.38889288999,104.63932958999794,54226.127781120005 2025-06-09,05:47:26.000,160,11074450,-795,0,1749448045,12569.321529789995,104.7944104499984,54226.61687952 2025-06-09,05:47:27.000,160,11074429,-795,0,1749448046,12569.31479348,104.96358957000484,54226.75662192 2025-06-09,05:47:28.000,160,11074458,-795,0,1749448047,12569.27437562,105.06227739000315,54226.91033856001 2025-06-09,05:47:29.000,160,11074472,-795,0,1749448048,12569.092495249999,105.16801434000081,54226.93129992 2025-06-09,05:47:30.000,160,11074443,-795,0,1749448049,12568.998186909994,105.33014433000062,54226.917325680006 2025-06-09,05:47:31.000,160,11074473,-795,0,1749448050,12569.08575893999,105.52047083999787,54227.231746080004 2025-06-09,05:47:32.000,160,11074441,-795,0,1749448051,12569.12617679999,105.67555169999832,54227.3784756 2025-06-09,05:47:33.000,160,11074471,-795,0,1749448052,12569.200276209995,105.908172989999,54227.53219224001 2025-06-09,05:47:34.000,160,11074484,-795,0,1749448053,12569.06555000999,106.1548925399984,54227.53219224001 2025-06-09,05:47:35.000,160,11074462,-795,0,1749448054,12569.15312204,106.3029242699995,54227.89552248001 2025-06-09,05:47:36.000,160,11074451,-795,0,1749448055,12569.058813699994,106.42275948000315,54228.11212320001 2025-06-09,05:47:37.000,160,11074457,-795,0,1749448056,12569.004923219989,106.5778403400036,54228.34269816 2025-06-09,05:47:38.000,160,11074467,-795,0,1749448057,12568.876933329993,106.56374208000489,54228.38462088 2025-06-09,05:47:39.000,160,11074468,-795,0,1749448058,12568.849988089998,106.66947903000255,54228.17500728 2025-06-09,05:47:40.000,160,11074397,-795,0,1749448059,12568.930823809998,106.73997033000342,54228.34269816 2025-06-09,05:47:41.000,160,11074427,-795,0,1749448060,12569.011659529999,106.88095292999787,54228.44051784 2025-06-09,05:47:42.000,160,11074431,-795,0,1749448061,12569.14638572999,107.02898465999897,54228.706028399996 2025-06-09,05:47:43.000,160,11074439,-795,0,1749448062,12569.04534107999,107.21226204000413,54228.99948744001 2025-06-09,05:47:44.000,160,11074413,-795,0,1749448063,12568.782624990003,107.26865507999901,54229.01346168 2025-06-09,05:47:45.000,160,11074425,-795,0,1749448064,12568.506436279997,107.20521291000478,54229.11826848001 2025-06-09,05:47:46.000,160,11074438,-795,0,1749448065,12568.17635709,107.14881987000263,54229.32788208 2025-06-09,05:47:47.000,160,11074443,-795,0,1749448066,12567.94732254999,107.04308291999769,54229.432688880006 2025-06-09,05:47:48.000,160,11074415,-795,0,1749448067,12567.765442179989,106.98668988000281,54229.49557296 2025-06-09,05:47:49.000,160,11074451,-795,0,1749448068,12567.664397529988,106.9725916200041,54229.579418400004 2025-06-09,05:47:50.000,160,11074361,-795,0,1749448069,12567.630715979998,107.05013205000432,54229.579418400004 2025-06-09,05:47:51.000,160,11074458,-795,0,1749448070,12567.718288009994,107.09242683000048,54229.768070640006 2025-06-09,05:47:52.000,160,11074460,-795,0,1749448071,12567.745233249989,107.20521291000478,54230.047555439996 2025-06-09,05:47:53.000,160,11074436,-795,0,1749448072,12567.691342769998,107.33209725000052,54230.131400880004 2025-06-09,05:47:54.000,160,11074486,-795,0,1749448073,12567.644188599988,107.3532446399986,54230.12441376001 2025-06-09,05:47:55.000,160,11074457,-795,0,1749448074,12567.671133839998,107.4166868100001,54230.32704024 2025-06-09,05:47:56.000,160,11074471,-795,0,1749448075,12567.583561809988,107.48012898000161,54230.21524632 2025-06-09,05:47:57.000,160,11074482,-795,0,1749448076,12567.428626679997,107.50127636999969,54230.49473112 2025-06-09,05:47:58.000,160,11074470,-795,0,1749448077,12567.213064759992,107.5153746299984,54230.55761520001 2025-06-09,05:47:59.000,160,11074439,-795,0,1749448078,12566.97055759999,107.65635723000014,54230.585563680004 2025-06-09,05:48:00.000,160,11074434,-795,0,1749448079,12566.660687339994,107.61406245000398,54230.76722880001 2025-06-09,05:48:01.000,160,11074417,-795,0,1749448080,12566.445125419988,107.71275027000229,54230.88600984 2025-06-09,05:48:02.000,160,11074489,-795,0,1749448081,12566.229563499997,107.74799591999908,54231.039726480005 2025-06-09,05:48:03.000,160,11074478,-795,0,1749448082,12565.805175969996,107.726848530001,54230.83011288 2025-06-09,05:48:04.000,160,11074419,-795,0,1749448083,12565.394261059999,107.67045548999886,54230.68338336 2025-06-09,05:48:05.000,160,11074450,-795,0,1749448084,12565.057445559993,107.60701332000463,54230.81613864001 2025-06-09,05:48:06.000,160,11074440,-795,0,1749448085,12564.747575299996,107.4166868100001,54230.941906800006 2025-06-09,05:48:07.000,160,11074435,-795,0,1749448086,12564.37034193999,107.37439203000395,54230.9768424 2025-06-09,05:48:08.000,160,11074449,-795,0,1749448087,12564.094153229998,107.29685160000372,54231.26331432 2025-06-09,05:48:09.000,160,11074463,-795,0,1749448088,12563.710183559997,107.28275333999773,54231.14453328 2025-06-09,05:48:10.000,160,11074439,-795,0,1749448089,12563.568721049996,107.3179989900018,54231.2912628 2025-06-09,05:48:11.000,160,11074483,-795,0,1749448090,12563.582193670001,107.43078506999882,54231.50786352 2025-06-09,05:48:12.000,160,11074460,-795,0,1749448091,12563.676502009992,107.58586592999927,54231.46594080001 2025-06-09,05:48:13.000,160,11074465,-795,0,1749448092,12563.561984740001,107.71979940000165,54231.41004384 2025-06-09,05:48:14.000,160,11074480,-795,0,1749448093,12563.25885079,107.74799591999908,54231.26331432 2025-06-09,05:48:15.000,160,11074452,-795,0,1749448094,12563.144333519995,107.82553634999931,54231.45895368 2025-06-09,05:48:16.000,160,11074430,-795,0,1749448095,12562.895090049999,107.80438896000123,54231.5707476 2025-06-09,05:48:17.000,160,11074473,-795,0,1749448096,12562.693000749998,107.81143809000059,54231.84324528 2025-06-09,05:48:18.000,160,11074487,-795,0,1749448097,12562.511120379997,107.79733983000187,54231.89215512 2025-06-09,05:48:19.000,160,11074416,-795,0,1749448098,12562.335976319991,107.65635723000014,54231.90612936 2025-06-09,05:48:20.000,160,11074425,-795,0,1749448099,12562.14062333,107.48717811000097,54231.98997480001 2025-06-09,05:48:21.000,160,11074424,-795,0,1749448100,12561.904852479995,107.36734290000459,54231.96202632 2025-06-09,05:48:22.000,160,11074484,-795,0,1749448101,12561.682554249994,107.26865507999901,54232.03888464001 2025-06-09,05:48:23.000,160,11074464,-795,0,1749448102,12561.406365540002,107.29685160000372,54232.12273008 2025-06-09,05:48:24.000,160,11074468,-795,0,1749448103,12561.062813730001,107.28275333999773,54231.86420664 2025-06-09,05:48:25.000,160,11074448,-795,0,1749448104,12560.867460739995,107.27570420999837,54232.24151112 2025-06-09,05:48:26.000,160,11074433,-795,0,1749448105,12560.95503276999,107.28275333999773,54232.43715048 2025-06-09,05:48:27.000,160,11074438,-795,0,1749448106,12560.95503276999,107.33209725000052,54232.6537512 2025-06-09,05:48:28.000,160,11074502,-795,0,1749448107,12560.867460739995,107.28275333999773,54232.814454960004 2025-06-09,05:48:29.000,160,11074452,-795,0,1749448108,12560.81357025999,107.31094986000244,54232.49304744001 2025-06-09,05:48:30.000,160,11074426,-795,0,1749448109,12560.847251809995,107.44488333000481,54232.74458376 2025-06-09,05:48:31.000,160,11074484,-795,0,1749448110,12560.61821727,107.54357115000312,54232.716635280005 2025-06-09,05:48:32.000,160,11074429,-795,0,1749448111,12560.53064523999,107.6281607100027,54232.80048072 2025-06-09,05:48:33.000,160,11074389,-795,0,1749448112,12560.187093430002,107.67750461999822,54233.02406856001 2025-06-09,05:48:34.000,160,11074481,-675,0,1749448113,12559.84354162,107.63520984000206,54233.19874656 2025-06-09,05:48:35.000,160,11074398,-795,0,1749448114,12559.749233279996,107.64930810000078,54233.45028288001 2025-06-09,05:48:36.000,160,11074439,-795,0,1749448115,12559.7627059,107.726848530001,54233.68784496 2025-06-09,05:48:37.000,160,11074438,-795,0,1749448116,12559.897432099991,107.9735680800004,54233.673870720006 2025-06-09,05:48:38.000,160,11074402,-795,0,1749448117,12560.200566049993,108.16389458999765,54233.85553584 2025-06-09,05:48:39.000,160,11074416,-795,0,1749448118,12560.544117859994,108.43881066000176,54234.03021384001 2025-06-09,05:48:40.000,160,11074443,-795,0,1749448119,12560.867460739995,108.65733369000372,54234.14200776 2025-06-09,05:48:41.000,160,11074500,-795,0,1749448120,12561.049341109996,108.86175845999969,54234.45642816001 2025-06-09,05:48:42.000,160,11074479,-795,0,1749448121,12561.163858380001,109.08733062000101,54234.87565536 2025-06-09,05:48:43.000,160,11074425,-795,0,1749448122,12561.103231590001,109.22831322000275,54235.09225608 2025-06-09,05:48:44.000,160,11074435,-795,0,1749448123,12560.968505389996,109.29880452000361,54234.966487920006 2025-06-09,05:48:45.000,160,11074416,-795,0,1749448124,12561.008923249996,109.39044321000256,54235.42763784 2025-06-09,05:48:46.000,160,11074379,-795,0,1749448125,12560.89440597999,109.45388538000407,54235.37174088001 2025-06-09,05:48:47.000,160,11074431,-795,0,1749448126,12560.81357025999,109.49618016000022,54235.45558632 2025-06-09,05:48:48.000,160,11074465,-795,0,1749448127,12560.77988871,109.49618016000022,54235.70013552 2025-06-09,05:48:49.000,160,11074427,-795,0,1749448128,12560.645162509994,109.52437667999766,54235.75603248001 2025-06-09,05:48:50.000,160,11074471,-795,0,1749448129,12560.624953579994,109.55257320000237,54236.12634984 2025-06-09,05:48:51.000,160,11074456,-795,0,1749448130,12560.61148095999,109.55962233000173,54236.48269296 2025-06-09,05:48:52.000,160,11074459,-795,0,1749448131,12560.402655349993,109.61601537000388,54236.66435808001 2025-06-09,05:48:53.000,160,11074422,-795,0,1749448132,12560.025421990002,109.64421189000132,54236.72025504 2025-06-09,05:48:54.000,160,11074435,-795,0,1749448133,12559.547143979995,109.72175232000154,54236.38487328 2025-06-09,05:48:55.000,160,11074471,-795,0,1749448134,12559.297900509999,109.60896624000452,54236.692306560006 2025-06-09,05:48:56.000,160,11074430,-795,0,1749448135,12558.994766559998,109.44683625000471,54236.741216400005 2025-06-09,05:48:57.000,160,11074426,-795,0,1749448136,12558.691632609996,109.31995191000169,54236.957817120005 2025-06-09,05:48:58.000,160,11074428,-795,0,1749448137,12558.449125449995,109.27765712999826,54237.1604436 2025-06-09,05:48:59.000,160,11074460,-795,0,1749448138,12558.22009091,109.29880452000361,54237.42595416 2025-06-09,05:49:00.000,160,11074479,-795,0,1749448139,12558.092101019989,109.29880452000361,54237.4399284 2025-06-09,05:49:01.000,160,11074452,-795,0,1749448140,12558.011265299989,109.39044321000256,54237.65652912 2025-06-09,05:49:02.000,160,11074397,-795,0,1749448141,12557.768758140002,109.43273798999871,54237.73338744 2025-06-09,05:49:03.000,160,11074422,-755,0,1749448142,12557.647504560002,109.5314258100043,54237.74037456001 2025-06-09,05:49:04.000,160,11074441,-795,0,1749448143,12557.458887879991,109.52437667999766,54237.5447352 2025-06-09,05:49:05.000,160,11074455,-795,0,1749448144,12557.512778359996,109.5173275499983,54237.845181360004 2025-06-09,05:49:06.000,160,11074421,-795,0,1749448145,12557.465624190001,109.5314258100043,54238.0687692 2025-06-09,05:49:07.000,160,11074429,-795,0,1749448146,12557.634031939997,109.53847494000365,54238.61376456 2025-06-09,05:49:08.000,160,11074512,-795,0,1749448147,12557.694658729997,109.55962233000173,54238.86530088001 2025-06-09,05:49:09.000,160,11074425,-795,0,1749448148,12557.748549210002,109.6301136300026,54238.9770948 2025-06-09,05:49:10.000,160,11074369,-795,0,1749448149,12557.660977179992,109.72175232000154,54238.99805616 2025-06-09,05:49:11.000,160,11074386,-795,0,1749448150,12557.849593860003,109.79224362000241,54239.088888720005 2025-06-09,05:49:12.000,160,11074456,-795,0,1749448151,12557.660977179992,109.9755210000003,54239.21465688 2025-06-09,05:49:13.000,160,11074433,-795,0,1749448152,12557.330897989996,110.17994577000354,54239.24260536 2025-06-09,05:49:14.000,160,11074456,-795,0,1749448153,12557.068181899995,110.335026630004,54239.424270480005 2025-06-09,05:49:15.000,160,11074484,-795,0,1749448154,12556.99408248999,110.49010749000445,54239.85048480001 2025-06-09,05:49:16.000,160,11074480,-795,0,1749448155,12557.068181899995,110.57469705000403,54240.095034000005 2025-06-09,05:49:17.000,160,11074422,-795,0,1749448156,12557.270271199995,110.61699183000019,54240.3395832 2025-06-09,05:49:18.000,160,11074404,-795,0,1749448157,12557.330897989996,110.6451883500049,54240.311634720005 2025-06-09,05:49:19.000,160,11074505,-795,0,1749448158,12557.411733709996,110.65928661000362,54240.57015816001 2025-06-09,05:49:20.000,160,11074429,-795,0,1749448159,12557.425206330001,110.65223748000426,54240.5142612 2025-06-09,05:49:21.000,160,11074476,-795,0,1749448160,12557.398261089991,110.70158138999977,54240.74483616 2025-06-09,05:49:22.000,160,11074478,-795,0,1749448161,12557.25679857999,110.72977791000449,54240.98938536 2025-06-09,05:49:23.000,160,11074460,-795,0,1749448162,12557.08165452,110.78617094999936,54240.96143688 2025-06-09,05:49:24.000,160,11074461,-795,0,1749448163,12556.919983079999,110.81436747000407,54241.39463832 2025-06-09,05:49:25.000,160,11074418,-795,0,1749448164,12556.89303783999,110.91305529000238,54241.534380720004 2025-06-09,05:49:26.000,160,11074399,-795,0,1749448165,12556.866092599994,110.96944833000452,54241.68809736 2025-06-09,05:49:27.000,160,11074475,-795,0,1749448166,12556.93345569999,111.06108702000347,54241.77892992 2025-06-09,05:49:28.000,160,11074468,-795,0,1749448167,12557.01429141999,111.17387310000049,54241.8068784 2025-06-09,05:49:29.000,160,11074430,-795,0,1749448168,12556.940192009999,111.32190483000159,54241.750981440004 2025-06-09,05:49:30.000,160,11074410,-795,0,1749448169,12556.845883669994,111.40649439000117,54241.96758216 2025-06-09,05:49:31.000,160,11074455,-795,0,1749448170,12556.852619979989,111.5192804699982,54242.31693816001 2025-06-09,05:49:32.000,160,11074459,-795,0,1749448171,12556.771784259989,111.681410459998,54242.46366768001 2025-06-09,05:49:33.000,160,11074445,-795,0,1749448172,12556.704421159993,111.75190175999887,54242.79904944001 2025-06-09,05:49:34.000,160,11074438,-795,0,1749448173,12556.509068170002,111.82239305999974,54242.75013960001 2025-06-09,05:49:35.000,160,11074470,-795,0,1749448174,12556.354133039997,111.8294421899991,54242.91783048001 2025-06-09,05:49:36.000,160,11074412,-795,0,1749448175,12556.111625879996,111.85058958000445,54243.07154712 2025-06-09,05:49:37.000,160,11074456,-795,0,1749448176,12555.929745509995,111.9422282700034,54242.97372744 2025-06-09,05:49:38.000,160,11074449,-795,0,1749448177,12555.720919899999,112.09026000000449,54243.28814784 2025-06-09,05:49:39.000,160,11074457,-795,0,1749448178,12555.565984769994,112.21714434000023,54243.38596752 2025-06-09,05:49:40.000,160,11074468,-795,0,1749448179,12555.370631780002,112.21009521000087,54243.58859400001 2025-06-09,05:49:41.000,160,11074422,-795,0,1749448180,12555.182015099992,112.17484956000408,54243.951924240006 2025-06-09,05:49:42.000,160,11074417,-795,0,1749448181,12554.993398419996,112.06911260999914,54244.070705280006 2025-06-09,05:49:43.000,160,11074414,-795,0,1749448182,12554.892353769996,111.99862130999827,54244.238396160006 2025-06-09,05:49:44.000,160,11074475,-795,0,1749448183,12554.62290137,111.91403174999868,54244.22442192 2025-06-09,05:49:45.000,160,11074445,-795,0,1749448184,12554.400603139999,111.91403174999868,54244.42006128 2025-06-09,05:49:46.000,160,11074426,-795,0,1749448185,12554.171568600003,111.89993348999997,54244.41307416 2025-06-09,05:49:47.000,160,11074422,-795,0,1749448186,12554.110941810002,111.9774739200002,54244.62967488 2025-06-09,05:49:48.000,160,11074430,-715,0,1749448187,12553.996424539997,112.01271957000426,54244.81134000001 2025-06-09,05:49:49.000,160,11074436,-795,0,1749448188,12553.794335239996,112.06911260999914,54245.0209536 2025-06-09,05:49:50.000,160,11074427,-795,0,1749448189,12553.55856438999,112.11845652000193,54245.11178616 2025-06-09,05:49:51.000,160,11074423,-795,0,1749448190,12553.42383819,112.21714434000023,54245.26550280001 2025-06-09,05:49:52.000,160,11074494,-795,0,1749448191,12553.349738779994,112.14665303999936,54245.391270960004 2025-06-09,05:49:53.000,160,11074420,-795,0,1749448192,12553.309320919994,112.23829172999831,54245.48210352001 2025-06-09,05:49:54.000,160,11074435,-795,0,1749448193,12553.174594719989,112.21009521000087,54245.16768312001 2025-06-09,05:49:55.000,160,11074450,-795,0,1749448194,12553.026395899993,112.21009521000087,54245.37729672 2025-06-09,05:49:56.000,160,11074435,-795,0,1749448195,12552.723261949992,112.22419346999959,54245.48210352001 2025-06-09,05:49:57.000,160,11074451,-795,0,1749448196,12552.33929227999,112.28058651000174,54245.55197472001 2025-06-09,05:49:58.000,160,11074436,-795,0,1749448197,12551.827332719993,112.3228812899979,54245.8244724 2025-06-09,05:49:59.000,160,11074441,-795,0,1749448198,12551.20085588999,112.46386388999963,54245.63582016 2025-06-09,05:50:00.000,160,11074400,-795,0,1749448199,12550.87751300999,112.54140431999986,54245.726652720004 2025-06-09,05:50:01.000,160,11074451,-795,0,1749448200,12550.729314189994,112.61894475000008,54245.915304960006 2025-06-09,05:50:02.000,160,11074463,-795,0,1749448201,12550.540697509998,112.71763256999839,54245.85242088 2025-06-09,05:50:03.000,160,11074460,-795,0,1749448202,12550.244299869992,112.77402561000054,54245.73363984 2025-06-09,05:50:04.000,160,11074467,-795,0,1749448203,12549.974847469995,112.75992735000182,54245.8244724 2025-06-09,05:50:05.000,160,11074384,-795,0,1749448204,12549.671713519994,112.66828866000287,54245.56594896 2025-06-09,05:50:06.000,160,11074391,-795,0,1749448205,12549.503305769998,112.57664997000393,54245.894343600005 2025-06-09,05:50:07.000,160,11074492,-795,0,1749448206,12549.435942669988,112.42861824000283,54246.26466096 2025-06-09,05:50:08.000,160,11074459,-795,0,1749448207,12549.395524809988,112.42861824000283,54246.25767384 2025-06-09,05:50:09.000,160,11074472,-795,0,1749448208,12549.301216469998,112.46386388999963,54246.250686720006 2025-06-09,05:50:10.000,160,11074464,-795,0,1749448209,12549.348370639993,112.59074823000265,54246.36946776001 2025-06-09,05:50:11.000,160,11074472,-795,0,1749448210,12549.510042079994,112.69648518000031,54246.4533132 2025-06-09,05:50:12.000,160,11074440,-795,0,1749448211,12549.584141489999,112.81632039000397,54246.50921016001 2025-06-09,05:50:13.000,160,11074457,-795,0,1749448212,12549.65824089999,112.97140125000442,54246.634978320006 2025-06-09,05:50:14.000,160,11074431,-795,0,1749448213,12549.563932559999,113.07713820000208,54246.57209424 2025-06-09,05:50:15.000,160,11074462,-795,0,1749448214,12549.483096839998,113.23221906000254,54246.949398720004 2025-06-09,05:50:16.000,160,11074395,-795,0,1749448215,12549.267534919993,113.31680862000212,54247.117089600004 2025-06-09,05:50:17.000,160,11074468,-795,0,1749448216,12549.139545029997,113.34500513999956,54247.284780480004 2025-06-09,05:50:18.000,160,11074475,-795,0,1749448217,12548.998082519996,113.4366438299985,54247.38260016 2025-06-09,05:50:19.000,160,11074473,-795,0,1749448218,12548.76904798,113.46484035000321,54247.51535544001 2025-06-09,05:50:20.000,160,11074502,-795,0,1749448219,12548.573694989995,113.60582294999767,54247.43849712 2025-06-09,05:50:21.000,160,11074448,-795,0,1749448220,12548.49959557999,113.69041251000453,54247.6760592 2025-06-09,05:50:22.000,160,11074456,-795,0,1749448221,12548.331187829994,113.73270729000069,54247.68304632001 2025-06-09,05:50:23.000,160,11074445,-795,0,1749448222,12548.216670559988,113.90893553999922,54247.71099480001 2025-06-09,05:50:24.000,160,11074446,-795,0,1749448223,12548.129098529993,114.05696727000031,54247.87868568001 2025-06-09,05:50:25.000,160,11074422,-795,0,1749448224,12548.156043769988,114.28253943000163,54248.09528640001 2025-06-09,05:50:26.000,160,11074460,-795,0,1749448225,12548.054999120002,114.43057116000273,54248.23502880001 2025-06-09,05:50:27.000,160,11074453,-795,0,1749448226,12547.940481849997,114.51516072000231,54248.41669392 2025-06-09,05:50:28.000,160,11074463,-795,0,1749448227,12547.785546719992,114.59270115000254,54248.22804168 2025-06-09,05:50:29.000,160,11074450,-795,0,1749448228,12547.657556829996,114.68433984000148,54248.242015920005 2025-06-09,05:50:30.000,160,11074442,-755,0,1749448229,12547.435258599995,114.78302765999979,54248.10926064 2025-06-09,05:50:31.000,160,11074431,-795,0,1749448230,12547.28705978,114.9099120000028,54248.33284848001 2025-06-09,05:50:32.000,160,11074463,-795,0,1749448231,12547.098443099989,115.0438454699979,54248.55643632 2025-06-09,05:50:33.000,160,11074443,-795,0,1749448232,12546.956980589988,115.13548416000413,54248.68220448 2025-06-09,05:50:34.000,160,11074453,-795,0,1749448233,12546.795309150002,115.19892632999836,54248.66124312 2025-06-09,05:50:35.000,160,11074449,-795,0,1749448234,12546.855935940002,115.28351588999794,54248.84989536 2025-06-09,05:50:36.000,160,11074462,-795,0,1749448235,12546.741418669997,115.28351588999794,54249.0385476 2025-06-09,05:50:37.000,160,11074440,-795,0,1749448236,12546.606692469992,115.32581067000137,54248.89181808 2025-06-09,05:50:38.000,160,11074389,-795,0,1749448237,12546.215986489995,115.3681054500048,54248.863869600005 2025-06-09,05:50:39.000,160,11074454,-795,0,1749448238,12545.832016819993,115.33990893000009,54248.7241272 2025-06-09,05:50:40.000,160,11074409,-795,0,1749448239,12545.562564419997,115.42449848999968,54248.87784384 2025-06-09,05:50:41.000,160,11074453,-795,0,1749448240,12545.373947740001,115.48089153000183,54249.31104528001 2025-06-09,05:50:42.000,160,11074462,-795,0,1749448241,12545.198803679996,115.60072673999821,54249.39489072 2025-06-09,05:50:43.000,160,11074468,-795,0,1749448242,12545.117967959995,115.67121803999908,54249.39489072 2025-06-09,05:50:44.000,160,11074475,-795,0,1749448243,12544.86872449,115.79105325000273,54249.22719984 2025-06-09,05:50:45.000,160,11074429,-795,0,1749448244,12544.92261496999,115.93908498000383,54249.352968 2025-06-09,05:50:46.000,160,11074423,-795,0,1749448245,12544.835042939994,116.08711670999764,54249.47873616001 2025-06-09,05:50:47.000,160,11074456,-795,0,1749448246,12544.787888769999,116.22809930999938,54249.51367176 2025-06-09,05:50:48.000,160,11074444,-795,0,1749448247,12544.808097699999,116.43957321000198,54249.61847856 2025-06-09,05:50:49.000,160,11074470,-795,0,1749448248,12544.895669729995,116.58760494000308,54249.78616944 2025-06-09,05:50:50.000,160,11074444,-795,0,1749448249,12545.06407747999,116.70744014999946,54249.99578304 2025-06-09,05:50:51.000,160,11074436,-795,0,1749448250,12545.347002499992,116.6651453700033,54250.28225496 2025-06-09,05:50:52.000,160,11074464,-795,0,1749448251,12545.549091799992,116.58760494000308,54250.41501024001 2025-06-09,05:50:53.000,160,11074445,-795,0,1749448252,12545.764653719998,116.57350668000436,54250.51282992001 2025-06-09,05:50:54.000,160,11074384,-795,0,1749448253,12545.825280509998,116.56645754999772,54250.14251256 2025-06-09,05:50:55.000,160,11074459,-795,0,1749448254,12546.007160879999,116.58760494000308,54250.401036 2025-06-09,05:50:56.000,160,11074442,-795,0,1749448255,12546.034106119994,116.67924363000202,54250.56872688 2025-06-09,05:50:57.000,160,11074470,-795,0,1749448256,12546.26314065999,116.7003910200001,54250.73641776 2025-06-09,05:50:58.000,160,11074497,-795,0,1749448257,12546.40460316999,116.74973493000289,54251.05083816 2025-06-09,05:50:59.000,160,11074457,-795,0,1749448258,12546.519120439996,116.72153840999817,54251.162632080006 2025-06-09,05:51:00.000,160,11074435,-795,0,1749448259,12546.674055570002,116.77088232000096,54251.260451760005 2025-06-09,05:51:01.000,160,11074466,-795,0,1749448260,12546.734682360002,116.79202970999904,54251.28141312001 2025-06-09,05:51:02.000,160,11074490,-795,0,1749448261,12546.694264500002,116.82727536000311,54251.31634872 2025-06-09,05:51:03.000,160,11074476,-795,0,1749448262,12546.498911509996,116.64399797999795,54251.379232800005 2025-06-09,05:51:04.000,160,11074462,-795,0,1749448263,12546.14188707999,116.39727842999855,54251.13468360001 2025-06-09,05:51:05.000,160,11074459,-795,0,1749448264,12545.939797779989,116.25629583000409,54251.24647752 2025-06-09,05:51:06.000,160,11074451,-795,0,1749448265,12545.744444789998,116.05892019000021,54251.211541920005 2025-06-09,05:51:07.000,160,11074419,-795,0,1749448266,12545.596245970002,115.94613411000319,54251.609807759996 2025-06-09,05:51:08.000,160,11074440,-795,0,1749448267,12545.569300729992,115.75580759999866,54251.80544712001 2025-06-09,05:51:09.000,160,11074447,-795,0,1749448268,12545.623191209997,115.69236543000443,54251.8683312 2025-06-09,05:51:10.000,160,11074463,-795,0,1749448269,12545.488465009992,115.8615445500036,54251.609807759996 2025-06-09,05:51:11.000,160,11074437,-795,0,1749448270,12545.495201320002,115.93908498000383,54251.7285888 2025-06-09,05:51:12.000,160,11074405,-795,0,1749448271,12545.461519769997,116.04482193000149,54251.79147288 2025-06-09,05:51:13.000,160,11074434,-795,0,1749448272,12545.400892979997,116.04482193000149,54251.87531832001 2025-06-09,05:51:14.000,160,11074443,-795,0,1749448273,12545.14491319999,116.03777280000213,54251.86134408 2025-06-09,05:51:15.000,160,11074487,-795,0,1749448274,12545.00345068999,116.08006757999829,54252.09191904001 2025-06-09,05:51:16.000,160,11074482,-795,0,1749448275,12545.05060486,116.18580453000322,54252.32948112001 2025-06-09,05:51:17.000,160,11074442,-795,0,1749448276,12545.02365961999,116.4184258200039,54252.44826216 2025-06-09,05:51:18.000,160,11074442,-795,0,1749448277,12545.04386854999,116.74268580000353,54252.41332656 2025-06-09,05:51:19.000,160,11074459,-795,0,1749448278,12545.138176889996,117.02465099999972,54252.20371296 2025-06-09,05:51:20.000,160,11074456,-795,0,1749448279,12545.077550099995,117.27137054999912,54252.17576448 2025-06-09,05:51:21.000,160,11074445,-795,0,1749448280,12545.12470426999,117.59563052999874,54252.25960992001 2025-06-09,05:51:22.000,160,11074481,-795,0,1749448281,12545.05060486,117.91284137999901,54252.553068960005 2025-06-09,05:51:23.000,160,11074455,-795,0,1749448282,12545.03039593,118.03972572000202,54252.769669680005 2025-06-09,05:51:24.000,160,11074437,-795,0,1749448283,12545.04386854999,118.23005222999927,54252.93037344001 2025-06-09,05:51:25.000,160,11074488,-795,0,1749448284,12545.225748919991,118.49087004000467,54252.97928328001 2025-06-09,05:51:26.000,160,11074436,-795,0,1749448285,12545.481728699997,118.82217915000365,54253.3006908 2025-06-09,05:51:27.000,160,11074428,-795,0,1749448286,12545.751181099993,119.14643913000327,54253.2308196 2025-06-09,05:51:28.000,160,11074467,-795,0,1749448287,12545.986951949999,119.42840432999947,54253.26575520001 2025-06-09,05:51:29.000,160,11074462,-795,0,1749448288,12546.39113055,119.7174186600023,54253.440433200005 2025-06-09,05:51:30.000,160,11074472,-795,0,1749448289,12546.667319259992,119.90774516999954,54253.55222712001 2025-06-09,05:51:31.000,160,11074458,-795,0,1749448290,12547.138860959989,119.96413821000169,54253.8596604 2025-06-09,05:51:32.000,160,11074455,-795,0,1749448291,12547.63061159,120.06282603,54254.15311944001 2025-06-09,05:51:33.000,160,11074511,-795,0,1749448292,12548.041526499997,120.14741558999958,54254.3138232 2025-06-09,05:51:34.000,160,11074416,-795,0,1749448293,12548.277297349989,120.18971037000301,54254.062286880006 2025-06-09,05:51:35.000,160,11074387,-795,0,1749448294,12548.78252059999,120.24610340999789,54254.5234368 2025-06-09,05:51:36.000,160,11074449,-795,0,1749448295,12549.193435510002,120.39413513999898,54254.48850120001 2025-06-09,05:51:37.000,160,11074452,-795,0,1749448296,12549.530251009994,120.49987209000392,54254.60728224001 2025-06-09,05:51:38.000,160,11074479,-795,0,1749448297,12549.61782303999,120.47872469999857,54254.67715344001 2025-06-09,05:51:39.000,160,11074463,-795,0,1749448298,12549.73907661999,120.38708600999962,54254.89375416001 2025-06-09,05:51:40.000,160,11074443,-795,0,1749448299,12549.914220679995,120.4082333999977,54255.37586544001 2025-06-09,05:51:41.000,160,11074466,-795,0,1749448300,12550.244299869992,120.64790381999774,54255.57849192 2025-06-09,05:51:42.000,160,11074429,-795,0,1749448301,12550.493543340002,120.90872163000313,54255.690285840006 2025-06-09,05:51:43.000,160,11074439,-755,0,1749448302,12550.742786809999,121.04970423000486,54255.72522144 2025-06-09,05:51:44.000,160,11074444,-795,0,1749448303,12550.92466718,120.965114669998,54255.58547904 2025-06-09,05:51:45.000,160,11074451,-795,0,1749448304,12550.971821349995,120.74659164000332,54255.68329872001 2025-06-09,05:51:46.000,160,11074442,-795,0,1749448305,12550.951612419994,120.6197073000003,54255.85098960001 2025-06-09,05:51:47.000,160,11074454,-795,0,1749448306,12551.113283859995,120.62675642999966,54256.0606032 2025-06-09,05:51:48.000,160,11074423,-795,0,1749448307,12551.20085588999,120.62675642999966,54256.409959200006 2025-06-09,05:51:49.000,160,11074432,-795,0,1749448308,12551.28842792,120.6197073000003,54256.49380464 2025-06-09,05:51:50.000,160,11074473,-795,0,1749448309,12551.24801006,120.52806861000136,54256.50079176001 2025-06-09,05:51:51.000,160,11074426,-795,0,1749448310,12551.16717434,120.38708600999962,54256.675469760004 2025-06-09,05:51:52.000,160,11074420,-795,0,1749448311,12551.01897551999,120.16856297999766,54256.80822504 2025-06-09,05:51:53.000,160,11074477,-795,0,1749448312,12550.823622529999,119.96413821000169,54256.61258568 2025-06-09,05:51:54.000,160,11074415,-795,0,1749448313,12550.621533229998,119.84430299999804,54256.528740240006 2025-06-09,05:51:55.000,160,11074423,-795,0,1749448314,12550.736050499989,119.90774516999954,54256.794250800005 2025-06-09,05:51:56.000,160,11074449,-795,0,1749448315,12551.07960230999,120.00643298999785,54257.080722720006 2025-06-09,05:51:57.000,160,11074466,-795,0,1749448316,12551.497253529997,120.09102255000471,54257.40213024 2025-06-09,05:51:58.000,160,11074483,-795,0,1749448317,12551.746496999993,120.06282603,54257.465014320005 2025-06-09,05:51:59.000,160,11074462,-795,0,1749448318,12551.968795229994,120.05577690000064,54257.45104008 2025-06-09,05:52:00.000,160,11074455,-795,0,1749448319,12552.17762083999,119.97118734000105,54257.61873096 2025-06-09,05:52:01.000,160,11074448,-795,0,1749448320,12552.39991906999,119.99233472999913,54257.64667944 2025-06-09,05:52:02.000,160,11074475,-795,0,1749448321,12552.4874911,120.05577690000064,54257.64667944 2025-06-09,05:52:03.000,160,11074467,-795,0,1749448322,12552.649162540001,120.15446471999894,54257.800396080005 2025-06-09,05:52:04.000,160,11074453,-795,0,1749448323,12552.729998260002,120.24610340999789,54258.05891952001 2025-06-09,05:52:05.000,160,11074470,-795,0,1749448324,12552.824306599992,120.43642992000241,54258.31045584 2025-06-09,05:52:06.000,160,11074484,-795,0,1749448325,12553.006186969993,120.49282296000456,54258.67378608 2025-06-09,05:52:07.000,160,11074406,-795,0,1749448326,12553.019659589998,120.63380555999902,54258.75064440001 2025-06-09,05:52:08.000,160,11074449,-795,0,1749448327,12553.154385789989,120.72544424999796,54258.83448984 2025-06-09,05:52:09.000,160,11074456,-795,0,1749448328,12553.33626615999,120.7677390300014,54258.93929664 2025-06-09,05:52:10.000,160,11074458,-795,0,1749448329,12553.52488284,120.74659164000332,54258.8903868 2025-06-09,05:52:11.000,160,11074454,-795,0,1749448330,12553.70676321,120.77478816000075,54259.00916784 2025-06-09,05:52:12.000,160,11074453,-795,0,1749448331,12553.841489409991,120.72544424999796,54259.25371704001 2025-06-09,05:52:13.000,160,11074462,-795,0,1749448332,12553.828016790001,120.67610034000245,54259.37948520001 2025-06-09,05:52:14.000,160,11074496,-795,0,1749448333,12553.60571856,120.53511774000071,54259.49826624001 2025-06-09,05:52:15.000,160,11074440,-795,0,1749448334,12553.39689294999,120.45052818000113,54259.5541632 2025-06-09,05:52:16.000,160,11074452,-795,0,1749448335,12553.120704239998,120.3377421000041,54259.66595712001 2025-06-09,05:52:17.000,160,11074482,-795,0,1749448336,12552.891669700002,120.29544732000068,54259.77076392 2025-06-09,05:52:18.000,160,11074426,-795,0,1749448337,12552.676107779997,120.26725080000324,54259.63800864001 2025-06-09,05:52:19.000,160,11074453,-795,0,1749448338,12552.575063129996,120.2742999300026,54259.66595712001 2025-06-09,05:52:20.000,160,11074430,-795,0,1749448339,12552.736734569997,120.24610340999789,54259.73582832001 2025-06-09,05:52:21.000,160,11074446,-795,0,1749448340,12552.911878630002,120.26725080000324,54259.94544192 2025-06-09,05:52:22.000,160,11074463,-795,0,1749448341,12553.060077449998,120.26725080000324,54260.17601688 2025-06-09,05:52:23.000,160,11074443,-795,0,1749448342,12553.201539959999,120.35184036000283,54260.3227464 2025-06-09,05:52:24.000,160,11074467,-795,0,1749448343,12553.181331029999,120.4082333999977,54260.196978240005 2025-06-09,05:52:25.000,160,11074447,-795,0,1749448344,12553.093758999988,120.36593862000154,54260.21095248001 2025-06-09,05:52:26.000,160,11074440,-795,0,1749448345,12553.046604829993,120.3095455799994,54260.30877216001 2025-06-09,05:52:27.000,160,11074442,-795,0,1749448346,12553.248694129994,120.26725080000324,54260.37165624 2025-06-09,05:52:28.000,160,11074470,-795,0,1749448347,12553.349738779994,120.18266124000365,54260.44851456 2025-06-09,05:52:29.000,160,11074466,-795,0,1749448348,12553.390156639995,120.24610340999789,54260.602231200006 2025-06-09,05:52:30.000,160,11074446,-795,0,1749448349,12553.268903059994,120.39413513999898,54260.58825696 2025-06-09,05:52:31.000,160,11074443,-795,0,1749448350,12553.215012579989,120.4716755699992,54261.00049704 2025-06-09,05:52:32.000,160,11074508,-795,0,1749448351,12553.349738779994,120.44347905000177,54261.21709776001 2025-06-09,05:52:33.000,160,11074462,-795,0,1749448352,12553.49793759999,120.3729877500009,54261.30793032 2025-06-09,05:52:34.000,160,11074498,-795,0,1749448353,12553.470992359995,120.26725080000324,54261.36382728001 2025-06-09,05:52:35.000,160,11074420,-795,0,1749448354,12553.63940010999,120.13331733000086,54261.39876288 2025-06-09,05:52:36.000,160,11074431,-795,0,1749448355,12553.740444759991,119.99938385999849,54261.64331208 2025-06-09,05:52:37.000,160,11074433,-795,0,1749448356,12553.76739,119.99233472999913,54261.73414464 2025-06-09,05:52:38.000,160,11074403,-795,0,1749448357,12553.828016790001,119.85135213000467,54261.8599128 2025-06-09,05:52:39.000,160,11074528,-795,0,1749448358,12553.76739,119.55528867000248,54262.01362944001 2025-06-09,05:52:40.000,160,11074392,-795,0,1749448359,12553.700026899991,119.42135520000011,54262.160358960005 2025-06-09,05:52:41.000,160,11074458,-795,0,1749448360,12553.62592749,119.3226673800018,54262.41189528 2025-06-09,05:52:42.000,160,11074467,-795,0,1749448361,12553.42383819,119.31561825000244,54262.50272784 2025-06-09,05:52:43.000,160,11074450,-795,0,1749448362,12553.248694129994,119.30856912000309,54262.53766344001 2025-06-09,05:52:44.000,160,11074464,-795,0,1749448363,12553.107231619993,119.35086389999924,54262.56561192001 2025-06-09,05:52:45.000,160,11074432,-795,0,1749448364,12552.911878630002,119.35086389999924,54262.63548312001 2025-06-09,05:52:46.000,160,11074405,-795,0,1749448365,12552.891669700002,119.24512695000158,54262.831122480005 2025-06-09,05:52:47.000,160,11074431,-795,0,1749448366,12552.871460770002,119.08299696000176,54262.93592928 2025-06-09,05:52:48.000,160,11074471,-795,0,1749448367,12552.763679809992,118.95611261999875,54263.18047848 2025-06-09,05:52:49.000,160,11074459,-795,0,1749448368,12552.676107779997,118.8644739299998,54263.13855576001 2025-06-09,05:52:50.000,160,11074390,-795,0,1749448369,12552.44707324,118.9138178400026,54263.25733680001 2025-06-09,05:52:51.000,160,11074472,-795,0,1749448370,12552.39991906999,118.99135827000282,54263.49489888001 2025-06-09,05:52:52.000,160,11074475,-795,0,1749448371,12552.332555969995,119.12529173999792,54263.3970792 2025-06-09,05:52:53.000,160,11074511,-795,0,1749448372,12552.332555969995,119.30856912000309,54263.4669504 2025-06-09,05:52:54.000,160,11074394,-795,0,1749448373,12552.19782976999,119.49889563000033,54263.285285280006 2025-06-09,05:52:55.000,160,11074464,-795,0,1749448374,12552.21803869999,119.7174186600023,54263.55778296 2025-06-09,05:52:56.000,160,11074451,-795,0,1749448375,12552.150675599994,119.8161064800006,54263.97002304 2025-06-09,05:52:57.000,160,11074465,-795,0,1749448376,12551.941849989998,119.95003995000297,54263.767396560004 2025-06-09,05:52:58.000,160,11074465,-795,0,1749448377,12551.928377369994,119.95003995000297,54264.16566240001 2025-06-09,05:52:59.000,160,11074492,-795,0,1749448378,12551.995740469989,120.0275803800032,54264.45213432001 2025-06-09,05:53:00.000,160,11074453,-795,0,1749448379,12552.002476779999,120.1615138499983,54264.54296688 2025-06-09,05:53:01.000,160,11074431,-795,0,1749448380,12552.09678511999,120.34479123000347,54264.48008280001 2025-06-09,05:53:02.000,160,11074395,-795,0,1749448381,12551.975531539989,120.6197073000003,54264.4451472 2025-06-09,05:53:03.000,160,11074395,-795,0,1749448382,12552.083312499999,120.81708294000418,54264.73860624 2025-06-09,05:53:04.000,160,11074471,-795,0,1749448383,12552.063103569999,121.05675336000422,54264.74559336001 2025-06-09,05:53:05.000,160,11074455,-795,0,1749448384,12552.271929179995,121.21183422000468,54265.10193648001 2025-06-09,05:53:06.000,160,11074438,-795,0,1749448385,12552.433600619996,121.33871856000042,54265.24866600001 2025-06-09,05:53:07.000,160,11074462,-795,0,1749448386,12552.750207190002,121.39511160000256,54265.50020232 2025-06-09,05:53:08.000,160,11074423,-795,0,1749448387,12552.857988149997,121.51494680999895,54265.611996240004 2025-06-09,05:53:09.000,160,11074418,-795,0,1749448388,12552.945560179993,121.50789767999959,54265.23469176 2025-06-09,05:53:10.000,160,11074438,-795,0,1749448389,12553.026395899993,121.5360942000043,54265.47924096 2025-06-09,05:53:11.000,160,11074356,-795,0,1749448390,12553.248694129994,121.59248723999917,54265.71680304 2025-06-09,05:53:12.000,160,11074422,-795,0,1749448391,12553.46425605,121.77576462000434,54265.91942952001 2025-06-09,05:53:13.000,160,11074422,-795,0,1749448392,12553.72697214,121.86740331000328,54266.303721120006 2025-06-09,05:53:14.000,160,11074447,-795,0,1749448393,12553.942534059992,121.94494374000351,54266.32468248001 2025-06-09,05:53:15.000,160,11074466,-715,0,1749448394,12554.070523950002,121.8180594000005,54266.55525744 2025-06-09,05:53:16.000,160,11074472,-795,0,1749448395,12554.151359670002,121.67707679999876,54266.81378088 2025-06-09,05:53:17.000,160,11074460,-795,0,1749448396,12554.124414429993,121.54314333000366,54266.87666496001 2025-06-09,05:53:18.000,160,11074378,-795,0,1749448397,12554.124414429993,121.46560290000343,54266.834742240004 2025-06-09,05:53:19.000,160,11074449,-795,0,1749448398,12554.366921589994,121.43740637999872,54266.86967784 2025-06-09,05:53:20.000,160,11074399,-795,0,1749448399,12554.68352816,121.57838898000045,54267.12820128 2025-06-09,05:53:21.000,160,11074433,-715,0,1749448400,12555.155069859997,121.74756809999963,54267.5893512 2025-06-09,05:53:22.000,160,11074413,-795,0,1749448401,12555.73439251999,122.00133677999838,54268.06447536 2025-06-09,05:53:23.000,160,11074491,-795,0,1749448402,12556.306978870001,122.15641763999884,54268.20421776 2025-06-09,05:53:24.000,160,11074429,-795,0,1749448403,12556.859356289999,122.20576155000163,54268.59549648 2025-06-09,05:53:25.000,160,11074441,-795,0,1749448404,12557.418470019991,122.24805632999778,54268.85401992 2025-06-09,05:53:26.000,160,11074421,-795,0,1749448405,12557.883275409993,122.33264589000464,54268.93087824 2025-06-09,05:53:27.000,160,11074432,-795,0,1749448406,12558.27398138999,122.39608805999887,54269.19638880001 2025-06-09,05:53:28.000,160,11074462,-795,0,1749448407,12558.644478440001,122.62870934999955,54269.538757680006 2025-06-09,05:53:29.000,160,11074475,-795,0,1749448408,12558.981293939993,122.90362542000366,54269.78330688 2025-06-09,05:53:30.000,160,11074450,-795,0,1749448409,12559.237273719998,123.08690280000155,54270.22349544 2025-06-09,05:53:31.000,160,11074454,-795,0,1749448410,12559.62124339,123.23493453000265,54270.46105752 2025-06-09,05:53:32.000,160,11074483,-795,0,1749448411,12560.065839850002,123.25608192000072,54271.04098848001 2025-06-09,05:53:33.000,160,11074437,-795,0,1749448412,12560.301610699993,123.25608192000072,54271.20867936001 2025-06-09,05:53:34.000,160,11074445,-795,0,1749448413,12560.294874389998,123.16444323000178,54271.30649904001 2025-06-09,05:53:35.000,160,11074406,-795,0,1749448414,12560.193829739997,122.98821498000325,54271.42528008001 2025-06-09,05:53:36.000,160,11074453,-795,0,1749448415,12560.005213060002,122.91772368000238,54271.64188080001 2025-06-09,05:53:37.000,160,11074426,-795,0,1749448416,12559.991740439997,122.98116585000389,54272.01918528 2025-06-09,05:53:38.000,160,11074492,-795,0,1749448417,12560.086048780002,123.07280454000283,54272.438412480005 2025-06-09,05:53:39.000,160,11074482,-795,0,1749448418,12560.261192839993,123.19968887999858,54272.75982 2025-06-09,05:53:40.000,160,11074446,-795,0,1749448419,12560.470018449989,123.2772293099988,54273.03231768001 2025-06-09,05:53:41.000,160,11074465,-795,0,1749448420,12560.75967978,123.35476973999903,54273.40263504 2025-06-09,05:53:42.000,160,11074427,-795,0,1749448421,12560.968505389996,123.35476973999903,54273.60526152001 2025-06-09,05:53:43.000,160,11074413,-795,0,1749448422,12561.109967899996,123.31247496000287,54273.542377440004 2025-06-09,05:53:44.000,160,11074453,-795,0,1749448423,12561.00218694,123.2772293099988,54273.59128728 2025-06-09,05:53:45.000,160,11074464,-795,0,1749448424,12561.083022660001,123.28427843999816,54273.85679784 2025-06-09,05:53:46.000,160,11074455,-795,0,1749448425,12561.231221479997,123.28427843999816,54274.15025688 2025-06-09,05:53:47.000,160,11074442,-795,0,1749448426,12561.278375649992,123.2772293099988,54274.5066 2025-06-09,05:53:48.000,160,11074454,-795,0,1749448427,12561.271639339997,123.22083627000393,54274.834994640005 2025-06-09,05:53:49.000,160,11074481,-795,0,1749448428,12561.217748859992,123.22788540000329,54274.93980144 2025-06-09,05:53:50.000,160,11074440,-795,0,1749448429,12561.136913139992,123.21378714000457,54275.01665976 2025-06-09,05:53:51.000,160,11074358,-795,0,1749448430,12561.386156610002,123.35476973999903,54275.06556960001 2025-06-09,05:53:52.000,160,11074436,-795,0,1749448431,12561.608454839989,123.44640842999797,54275.3450544 2025-06-09,05:53:53.000,160,11074466,-795,0,1749448432,12561.904852479995,123.47460495000269,54275.47780968001 2025-06-09,05:53:54.000,160,11074438,-795,0,1749448433,12562.10020547,123.4252610399999,54275.5197324 2025-06-09,05:53:55.000,160,11074461,-795,0,1749448434,12562.248404289996,123.41116278000118,54276.03677928 2025-06-09,05:53:56.000,160,11074468,-795,0,1749448435,12562.22145905,123.36181886999839,54276.225431520004 2025-06-09,05:53:57.000,160,11074436,-795,0,1749448436,12562.228195359996,123.16444323000178,54276.36517392001 2025-06-09,05:53:58.000,160,11074442,-795,0,1749448437,12562.315767389991,122.81198673000472,54276.54683904 2025-06-09,05:53:59.000,160,11074454,-795,0,1749448438,12562.302294770001,122.52297240000189,54276.3581868 2025-06-09,05:54:00.000,160,11074482,-795,0,1749448439,12562.26187691,122.325596759998,54276.393122400004 2025-06-09,05:54:01.000,160,11074419,-795,0,1749448440,12562.19451380999,122.24805632999778,54276.64465872 2025-06-09,05:54:02.000,160,11074460,-795,0,1749448441,12562.086732849995,122.24805632999778,54276.847285200005 2025-06-09,05:54:03.000,160,11074473,-795,0,1749448442,12562.026106059995,122.29035111000121,54276.93113064 2025-06-09,05:54:04.000,160,11074453,-795,0,1749448443,12562.228195359996,122.28330198000185,54277.301448000006 2025-06-09,05:54:05.000,160,11074460,-795,0,1749448444,12562.571747169997,122.1634667699982,54277.43420328 2025-06-09,05:54:06.000,160,11074439,-795,0,1749448445,12562.881617429994,122.00838590999774,54277.685739600005 2025-06-09,05:54:07.000,160,11074478,-795,0,1749448446,12563.245378169995,121.92379634999816,54277.853430480005 2025-06-09,05:54:08.000,160,11074443,-795,0,1749448447,12563.555248429991,122.01543504000438,54277.65779112001 2025-06-09,05:54:09.000,160,11074462,-795,0,1749448448,12563.885327620002,122.2269089399997,54277.74163656 2025-06-09,05:54:10.000,160,11074450,-795,0,1749448449,12564.013317509998,122.57936544000404,54277.81150776 2025-06-09,05:54:11.000,160,11074472,-795,0,1749448450,12564.235615739999,122.91067455000302,54278.26567056 2025-06-09,05:54:12.000,160,11074453,-795,0,1749448451,12564.22887942999,123.09395193000091,54278.573103840004 2025-06-09,05:54:13.000,160,11074498,-795,0,1749448452,12564.201934189994,123.22083627000393,54278.740794720004 2025-06-09,05:54:14.000,160,11074407,-795,0,1749448453,12564.242352049994,123.16444323000178,54278.622013680004 2025-06-09,05:54:15.000,160,11074498,-795,0,1749448454,12564.25582467,123.16444323000178,54278.96438256 2025-06-09,05:54:16.000,160,11074439,-795,0,1749448455,12564.28950621999,123.18559061999986,54278.99931816001 2025-06-09,05:54:17.000,160,11074455,-795,0,1749448456,12564.37034193999,123.03755888999876,54279.097137840006 2025-06-09,05:54:18.000,160,11074477,-795,0,1749448457,12564.28950621999,122.72739716999786,54279.29976432 2025-06-09,05:54:19.000,160,11074474,-795,0,1749448458,12564.148043709989,122.28330198000185,54279.411558240005 2025-06-09,05:54:20.000,160,11074458,-795,0,1749448459,12564.222143119994,121.88855070000136,54279.52335216001 2025-06-09,05:54:21.000,160,11074476,-795,0,1749448460,12564.444441349995,121.5713398500011,54279.88668240001 2025-06-09,05:54:22.000,160,11074434,-795,0,1749448461,12564.754311609991,121.42330812,54280.082321760005 2025-06-09,05:54:23.000,160,11074461,-795,0,1749448462,12564.855356259992,121.3880624700032,54280.152192960006 2025-06-09,05:54:24.000,160,11074480,-795,0,1749448463,12564.740838990001,121.57838898000045,54280.0613604 2025-06-09,05:54:25.000,160,11074440,-795,0,1749448464,12564.713893749991,121.79691201000242,54280.131231600004 2025-06-09,05:54:26.000,160,11074432,-795,0,1749448465,12564.747575299996,122.0295333000031,54280.24302552001 2025-06-09,05:54:27.000,160,11074472,-795,0,1749448466,12564.996818769992,122.10002460000396,54280.585394400005 2025-06-09,05:54:28.000,160,11074453,-795,0,1749448467,12565.165226519988,122.03658243000245,54280.67622696001 2025-06-09,05:54:29.000,160,11074429,-795,0,1749448468,12565.232589619998,121.85330505000456,54280.97667312 2025-06-09,05:54:30.000,160,11074421,-795,0,1749448469,12565.219116999993,121.54314333000366,54280.94173752001 2025-06-09,05:54:31.000,160,11074346,-795,0,1749448470,12565.192171759998,121.33166943000106,54281.01160872001 2025-06-09,05:54:32.000,160,11074421,-795,0,1749448471,12565.104599730003,121.13429379000445,54281.16532536 2025-06-09,05:54:33.000,160,11074444,-795,0,1749448472,12564.915983049992,121.07085162000294,54281.09545416 2025-06-09,05:54:34.000,160,11074453,-795,0,1749448473,12564.51180444999,120.91577076000249,54280.85090496 2025-06-09,05:54:35.000,160,11074416,-795,0,1749448474,12564.24908835999,120.8311812000029,54281.01160872001 2025-06-09,05:54:36.000,160,11074450,-795,0,1749448475,12563.898800239993,120.78183729000011,54281.12340264 2025-06-09,05:54:37.000,160,11074397,-795,0,1749448476,12563.555248429991,120.9298690200012,54281.27711928001 2025-06-09,05:54:38.000,160,11074388,-795,0,1749448477,12563.366631749996,121.01445858000079,54281.46577152001 2025-06-09,05:54:39.000,160,11074436,-795,0,1749448478,12563.4003133,121.00036032000207,54281.45179728 2025-06-09,05:54:40.000,160,11074457,-795,0,1749448479,12563.649556769997,120.81708294000418,54281.65442376001 2025-06-09,05:54:41.000,160,11074456,-795,0,1749448480,12563.925745480003,120.65495295000437,54281.878011600005 2025-06-09,05:54:42.000,160,11074446,-795,0,1749448481,12564.060471679993,120.53511774000071,54281.79416616 2025-06-09,05:54:43.000,160,11074458,-795,0,1749448482,12564.181725259994,120.52806861000136,54281.878011600005 2025-06-09,05:54:44.000,160,11074440,-795,0,1749448483,12564.32992407999,120.45052818000113,54282.02474112 2025-06-09,05:54:45.000,160,11074443,-795,0,1749448484,12564.484859209995,120.38708600999962,54282.13653504001 2025-06-09,05:54:46.000,160,11074413,-795,0,1749448485,12564.363605629995,120.45757731000049,54282.499865280006 2025-06-09,05:54:47.000,160,11074463,-795,0,1749448486,12564.195197879999,120.69724773000053,54282.73742736001 2025-06-09,05:54:48.000,160,11074448,-795,0,1749448487,12564.168252639989,120.88052510999842,54282.80729856001 2025-06-09,05:54:49.000,160,11074448,-795,0,1749448488,12564.215406809999,120.97216380000464,54282.87716976001 2025-06-09,05:54:50.000,160,11074467,-795,0,1749448489,12564.626321719996,120.99331119000271,54282.90511824001 2025-06-09,05:54:51.000,160,11074438,-795,0,1749448490,12565.252798549998,120.88757423999778,54283.22652576 2025-06-09,05:54:52.000,160,11074449,-795,0,1749448491,12565.704131319995,120.81003381000482,54283.40120376 2025-06-09,05:54:53.000,160,11074475,-795,0,1749448492,12566.155464089992,120.81003381000482,54283.617804479996 2025-06-09,05:54:54.000,160,11074414,-795,0,1749448493,12566.249772429997,120.8311812000029,54283.81344384001 2025-06-09,05:54:55.000,160,11074378,-795,0,1749448494,12566.411443869998,120.85937772000034,54284.09292864 2025-06-09,05:54:56.000,160,11074442,-795,0,1749448495,12566.640478409994,120.90167250000377,54284.38638768001 2025-06-09,05:54:57.000,160,11074472,-795,0,1749448496,12566.842567709995,120.84527946000162,54284.60298840001 2025-06-09,05:54:58.000,160,11074456,-795,0,1749448497,12566.93687605,120.79593554999883,54284.91740880001 2025-06-09,05:54:59.000,160,11074475,-795,0,1749448498,12566.90993080999,120.521019480002,54284.79862776001 2025-06-09,05:55:00.000,160,11074477,-795,0,1749448499,12566.984030219995,120.18266124000365,54284.896447440005 2025-06-09,05:55:01.000,160,11074435,-795,0,1749448500,12567.091811179991,119.84430299999804,54285.14099664 2025-06-09,05:55:02.000,160,11074405,-795,0,1749448501,12567.179383210001,119.62577997000335,54285.23881632 2025-06-09,05:55:03.000,160,11074429,-795,0,1749448502,12567.226537379996,119.58348518999992,54285.4763784 2025-06-09,05:55:04.000,160,11074443,-795,0,1749448503,12567.213064759992,119.69627127000422,54285.36458448 2025-06-09,05:55:05.000,160,11074438,-795,0,1749448504,12567.563352880003,119.76676256999781,54285.52528824 2025-06-09,05:55:06.000,160,11074445,-795,0,1749448505,12567.94732254999,119.8161064800006,54285.59515944 2025-06-09,05:55:07.000,160,11074466,-795,0,1749448506,12568.17635709,119.86545039000339,54285.567210960005 2025-06-09,05:55:08.000,160,11074451,-795,0,1749448507,12568.162884469995,120.04167864000192,54285.69996624 2025-06-09,05:55:09.000,160,11074452,-795,0,1749448508,12568.243720189996,120.11921907000215,54285.7907988 2025-06-09,05:55:10.000,160,11074437,-795,0,1749448509,12568.466018419997,120.03462951000256,54285.685992000006 2025-06-09,05:55:11.000,160,11074449,-795,0,1749448510,12568.849988089998,119.89364691000083,54285.97246392001 2025-06-09,05:55:12.000,160,11074430,-795,0,1749448511,12569.33500241,119.88659778000147,54286.37072976 2025-06-09,05:55:13.000,160,11074456,-795,0,1749448512,12569.698763150001,119.87249952000275,54286.49649792001 2025-06-09,05:55:14.000,160,11074412,-795,0,1749448513,12569.988424479998,119.75266430999909,54286.53143352 2025-06-09,05:55:15.000,160,11074449,-795,0,1749448514,12570.278085809994,119.61873084000399,54286.66418880001 2025-06-09,05:55:16.000,160,11074465,-795,0,1749448515,12570.59469238,119.45660085000418,54286.97860920001 2025-06-09,05:55:17.000,160,11074449,-795,0,1749448516,12570.816990610001,119.46364998000354,54287.13931296 2025-06-09,05:55:18.000,160,11074475,-795,0,1749448517,12571.052761459992,119.55528867000248,54287.244119760006 2025-06-09,05:55:19.000,160,11074444,-795,0,1749448518,12571.268323379998,119.604632579998,54287.509630320004 2025-06-09,05:55:20.000,160,11074426,-795,0,1749448519,12571.5512484,119.44955172000482,54287.75417952 2025-06-09,05:55:21.000,160,11074418,-795,0,1749448520,12571.82743710999,119.34381476999988,54288.061612800004 2025-06-09,05:55:22.000,160,11074432,-795,0,1749448521,12571.995844860001,119.36496215999796,54288.13847112 2025-06-09,05:55:23.000,160,11074478,-795,0,1749448522,12572.150779989992,119.32971651000116,54288.25725216 2025-06-09,05:55:24.000,160,11074426,-795,0,1749448523,12572.373078219993,119.29447086000437,54288.299174880005 2025-06-09,05:55:25.000,160,11074451,-795,0,1749448524,12572.460650249988,119.2239795600035,54288.47385288 2025-06-09,05:55:26.000,160,11074456,-795,0,1749448525,12572.447177629998,119.2592252100003,54288.62756952001 2025-06-09,05:55:27.000,160,11074450,-795,0,1749448526,12572.197934160002,119.29447086000437,54288.76731192 2025-06-09,05:55:28.000,160,11074479,-795,0,1749448527,12572.016053790001,119.42840432999947,54289.16557776 2025-06-09,05:55:29.000,160,11074454,-795,0,1749448528,12572.076680580001,119.42840432999947,54289.1446164 2025-06-09,05:55:30.000,160,11074475,-795,0,1749448529,12572.110362129992,119.48479737000162,54289.29134592 2025-06-09,05:55:31.000,160,11074478,-795,0,1749448530,12572.393287149993,119.4706991100029,54289.60576632 2025-06-09,05:55:32.000,160,11074453,-795,0,1749448531,12572.642530619989,119.34381476999988,54289.5987792 2025-06-09,05:55:33.000,160,11074457,-795,0,1749448532,12572.82441098999,119.23807782000222,54289.64768904 2025-06-09,05:55:34.000,160,11074380,-795,0,1749448533,12572.92545563999,119.11824260999856,54289.76647008 2025-06-09,05:55:35.000,160,11074450,-795,0,1749448534,12572.84461991999,118.83627741000237,54289.857302640004 2025-06-09,05:55:36.000,160,11074441,-795,0,1749448535,12572.80420205999,118.63890176999848,54290.23460712001 2025-06-09,05:55:37.000,160,11074505,-795,0,1749448536,12572.94566456999,118.46267351999995,54290.430246480006 2025-06-09,05:55:38.000,160,11074443,-795,0,1749448537,12573.05344553,118.49791917000402,54290.576976000004 2025-06-09,05:55:39.000,160,11074487,-795,0,1749448538,12573.208380659991,118.39923134999844,54290.6817828 2025-06-09,05:55:40.000,160,11074459,-795,0,1749448539,12573.410469959992,118.39923134999844,54290.70973128001 2025-06-09,05:55:41.000,160,11074496,-795,0,1749448540,12573.551932469993,118.42742787000316,54290.84248656 2025-06-09,05:55:42.000,160,11074396,-795,0,1749448541,12573.410469959992,118.43447700000252,54290.912357760004 2025-06-09,05:55:43.000,160,11074478,-795,0,1749448542,12573.336370550001,118.2723470100027,54291.04511304001 2025-06-09,05:55:44.000,160,11074435,-795,0,1749448543,12573.161226489996,118.11726615000225,54291.01017744 2025-06-09,05:55:45.000,160,11074435,-795,0,1749448544,12573.336370550001,117.96923442000116,54291.40844328001 2025-06-09,05:55:46.000,160,11074461,-795,0,1749448545,12573.215116970001,117.79300617000263,54291.57613416001 2025-06-09,05:55:47.000,160,11074471,-795,0,1749448546,12573.15449018,117.68726921999769,54291.84164472001 2025-06-09,05:55:48.000,160,11074448,-795,0,1749448547,12572.92545563999,117.53218836000451,54292.00234848 2025-06-09,05:55:49.000,160,11074453,-795,0,1749448548,12572.878301469995,117.43350053999893,54291.89754168 2025-06-09,05:55:50.000,160,11074380,-795,0,1749448549,12572.87156516,117.36300923999806,54291.86260608001 2025-06-09,05:55:51.000,160,11074412,-795,0,1749448550,12573.080390769996,117.27841967999848,54291.95343864 2025-06-09,05:55:52.000,160,11074387,-795,0,1749448551,12573.17469911,116.98940535000293,54291.8346576 2025-06-09,05:55:53.000,160,11074419,-795,0,1749448552,12573.316161620001,116.69334189000074,54292.43554992001 2025-06-09,05:55:54.000,160,11074449,-795,0,1749448553,12573.080390769996,116.49596625000413,54292.3586916 2025-06-09,05:55:55.000,160,11074426,-795,0,1749448554,12572.878301469995,116.34793452000304,54292.53336960001 2025-06-09,05:55:56.000,160,11074406,-795,0,1749448555,12572.87156516,116.2069519200013,54292.80586728 2025-06-09,05:55:57.000,160,11074456,-795,0,1749448556,12572.999555049995,116.17875540000387,54292.777918800006 2025-06-09,05:55:58.000,160,11074374,-795,0,1749448557,12573.188171729991,116.22809930999938,54292.76394456 2025-06-09,05:55:59.000,160,11074476,-795,0,1749448558,12573.437415200002,116.16465713999787,54292.756957440004 2025-06-09,05:56:00.000,160,11074432,-795,0,1749448559,12573.747285459998,116.15760800999851,54292.86176424 2025-06-09,05:56:01.000,160,11074426,-795,0,1749448560,12574.15146406,116.15055887999915,54293.09932632 2025-06-09,05:56:02.000,160,11074438,-795,0,1749448561,12574.488279559991,116.19990279000194,54293.49060504001 2025-06-09,05:56:03.000,160,11074406,-795,0,1749448562,12574.804886129998,116.12236236000172,54293.60239896 2025-06-09,05:56:04.000,160,11074409,-795,0,1749448563,12575.060865909989,116.1717062700045,54293.56746336001 2025-06-09,05:56:05.000,160,11074432,-795,0,1749448564,12575.40441771999,116.26334496000345,54293.80502544001 2025-06-09,05:56:06.000,160,11074425,-795,0,1749448565,12575.774914770001,116.25629583000409,54293.92380648001 2025-06-09,05:56:07.000,160,11074466,-795,0,1749448566,12575.869223109992,116.31268886999896,54294.00765192 2025-06-09,05:56:08.000,160,11074450,-795,0,1749448567,12575.963531449997,116.46776972999942,54294.30111096 2025-06-09,05:56:09.000,160,11074439,-795,0,1749448568,12576.071312409993,116.48186798999814,54294.37796928001 2025-06-09,05:56:10.000,160,11074444,-795,0,1749448569,12576.030894549993,116.41137669000454,54294.65745408 2025-06-09,05:56:11.000,160,11074495,-795,0,1749448570,12576.064576099998,116.22105018000002,54294.97187448 2025-06-09,05:56:12.000,160,11074462,-795,0,1749448571,12575.849014179992,116.11531323000236,54294.86008056001 2025-06-09,05:56:13.000,160,11074434,-795,0,1749448572,12575.963531449997,116.02367454000341,54295.174500960005 2025-06-09,05:56:14.000,160,11074421,-795,0,1749448573,12575.882695729997,115.98137975999998,54295.104629760004 2025-06-09,05:56:15.000,160,11074460,-795,0,1749448574,12576.010685619993,115.9602323700019,54294.99982296001 2025-06-09,05:56:16.000,160,11074410,-795,0,1749448575,12576.179093369989,115.82629889999953,54295.11860400001 2025-06-09,05:56:17.000,160,11074429,-795,0,1749448576,12576.387918979999,115.62892326000292,54295.25135928 2025-06-09,05:56:18.000,160,11074447,-795,0,1749448577,12576.536117799995,115.41040023000096,54295.44699864 2025-06-09,05:56:19.000,160,11074457,-795,0,1749448578,12576.758416029996,115.17777894000028,54295.81731600001 2025-06-09,05:56:20.000,160,11074487,-795,0,1749448579,12576.886405919991,115.05089460000454,54295.8522516 2025-06-09,05:56:21.000,160,11074443,-795,0,1749448580,12577.021132119997,114.99450156000239,54296.17365912001 2025-06-09,05:56:22.000,160,11074415,-795,0,1749448581,12577.034604740002,114.99450156000239,54296.243530319996 2025-06-09,05:56:23.000,160,11074483,-795,0,1749448582,12577.189539869993,115.0931893800007,54296.075839439996 2025-06-09,05:56:24.000,160,11074439,-795,0,1749448583,12577.203012489997,115.14253329000348,54296.04090384 2025-06-09,05:56:25.000,160,11074455,-795,0,1749448584,12577.378156549988,115.17777894000028,54296.12474928001 2025-06-09,05:56:26.000,160,11074472,-795,0,1749448585,12577.526355369999,115.11433676999877,54296.3064144 2025-06-09,05:56:27.000,160,11074476,-795,0,1749448586,12577.84296193999,114.86761721999937,54296.71865448 2025-06-09,05:56:28.000,160,11074435,-795,0,1749448587,12578.038314929996,114.82532244000322,54296.92826808 2025-06-09,05:56:29.000,160,11074459,-795,0,1749448588,12578.375130430002,114.91696113000216,54297.02608776 2025-06-09,05:56:30.000,160,11074431,-795,0,1749448589,12578.604164969998,115.00155069000175,54297.01211352001 2025-06-09,05:56:31.000,160,11074491,-795,0,1749448590,12578.86014474999,115.17777894000028,54297.08198472 2025-06-09,05:56:32.000,160,11074438,-795,0,1749448591,12579.04876143,115.36105631999817,54297.116920320004 2025-06-09,05:56:33.000,160,11074461,-795,0,1749448592,12579.06223404999,115.50908804999926,54297.284611200004 2025-06-09,05:56:34.000,160,11074423,-795,0,1749448593,12578.8264632,115.51613717999862,54297.235701360005 2025-06-09,05:56:35.000,160,11074436,-795,0,1749448594,12578.77930902999,115.47384240000247,54297.51518616001 2025-06-09,05:56:36.000,160,11074455,-795,0,1749448595,12578.812990579994,115.41744936000032,54297.99031032 2025-06-09,05:56:37.000,160,11074476,-795,0,1749448596,12578.81972688999,115.39630197000224,54298.0531944 2025-06-09,05:56:38.000,160,11074404,-795,0,1749448597,12579.06223404999,115.33285980000073,54298.311717840006 2025-06-09,05:56:39.000,160,11074435,-795,0,1749448598,12579.351895380001,115.36105631999817,54298.33267920001 2025-06-09,05:56:40.000,160,11074454,-795,0,1749448599,12579.776282909988,115.43154761999904,54298.28376936001 2025-06-09,05:56:41.000,160,11074436,-795,0,1749448600,12580.30171508999,115.59367760999885,54298.53530568 2025-06-09,05:56:42.000,160,11074476,-795,0,1749448601,12580.712630000002,115.78400412000337,54298.71697080001 2025-06-09,05:56:43.000,160,11074426,-795,0,1749448602,12581.150490149994,115.98137975999998,54298.75889352 2025-06-09,05:56:44.000,160,11074449,-795,0,1749448603,12581.494041959995,116.1717062700045,54299.05235256001 2025-06-09,05:56:45.000,160,11074500,-795,0,1749448604,12581.58161398999,116.42547495000326,54299.24100480001 2025-06-09,05:56:46.000,160,11074416,-795,0,1749448605,12581.5883503,116.62989971999923,54299.37376008 2025-06-09,05:56:47.000,160,11074436,-795,0,1749448606,12581.60855923,116.77793145000032,54299.50651536001 2025-06-09,05:56:48.000,160,11074479,-795,0,1749448607,12581.702867569991,116.67219450000266,54299.702154720006 2025-06-09,05:56:49.000,160,11074475,-795,0,1749448608,12581.797175909996,116.3549836500024,54299.49952824 2025-06-09,05:56:50.000,160,11074429,-795,0,1749448609,12581.844330079992,115.96728150000126,54299.67420624001 2025-06-09,05:56:51.000,160,11074449,-795,0,1749448610,12582.032946760002,115.7487584699993,54299.988626640006 2025-06-09,05:56:52.000,160,11074419,-795,0,1749448611,12582.127255099993,115.69941456000379,54300.184266000004 2025-06-09,05:56:53.000,160,11074459,-795,0,1749448612,12582.100309859998,115.72056195000187,54300.519647760004 2025-06-09,05:56:55.000,160,11074453,-795,0,1749448614,12582.140727719998,115.50908804999926,54300.66637728 2025-06-09,05:56:56.000,160,11074428,-795,0,1749448615,12582.120518789998,115.26236849999987,54300.50567352 2025-06-09,05:56:57.000,160,11074418,-795,0,1749448616,12582.288926539994,115.18482806999964,54300.58253184001 2025-06-09,05:56:58.000,160,11074464,-795,0,1749448617,12582.275453919989,115.14253329000348,54300.71528712 2025-06-09,05:56:59.000,160,11074442,-795,0,1749448618,12582.140727719998,115.17072981000092,54300.69432576 2025-06-09,05:57:00.000,160,11074414,-795,0,1749448619,12582.309135469994,115.10728763999941,54300.76419696 2025-06-09,05:57:01.000,160,11074472,-795,0,1749448620,12582.57858786999,115.07909112000198,54301.25329536001 2025-06-09,05:57:02.000,160,11074453,-795,0,1749448621,12582.84804027,115.00155069000175,54301.36508928 2025-06-09,05:57:03.000,160,11074461,-795,0,1749448622,12583.097283739997,115.05089460000454,54301.407012 2025-06-09,05:57:04.000,160,11074485,-795,0,1749448623,12583.265691489993,115.10728763999941,54301.31617944 2025-06-09,05:57:05.000,160,11074444,-795,0,1749448624,12583.353263520003,115.08614025000134,54301.50483168 2025-06-09,05:57:06.000,160,11074430,-795,0,1749448625,12583.393681379988,114.99450156000239,54301.37207640001 2025-06-09,05:57:07.000,160,11074460,-795,0,1749448626,12583.528407579994,114.88171547999809,54301.50483168 2025-06-09,05:57:08.000,160,11074451,-795,0,1749448627,12583.63618853999,114.76188027000171,54301.56072864 2025-06-09,05:57:09.000,160,11074463,-795,0,1749448628,12583.82480522,114.6984381000002,54301.91707176 2025-06-09,05:57:10.000,160,11074436,-795,0,1749448629,12583.91911355999,114.52220985000167,54302.147646720005 2025-06-09,05:57:11.000,160,11074441,-795,0,1749448630,12583.85848676999,114.43762029000209,54302.23847928001 2025-06-09,05:57:12.000,160,11074452,-795,0,1749448631,12583.791123669995,114.32483420999779,54302.1755952 2025-06-09,05:57:13.000,160,11074440,-795,0,1749448632,12583.811332599995,114.2543429100042,54302.028865680004 2025-06-09,05:57:14.000,160,11074423,-795,0,1749448633,12583.81806890999,114.21909726000013,54301.90309752001 2025-06-09,05:57:15.000,160,11074440,-795,0,1749448634,12583.892168319995,114.19090074000269,54302.098736880005 2025-06-09,05:57:16.000,160,11074466,-795,0,1749448635,12584.04710345,114.19090074000269,54302.32232472 2025-06-09,05:57:17.000,160,11074442,-795,0,1749448636,12584.208774890001,114.19090074000269,54302.434118640005 2025-06-09,05:57:18.000,160,11074467,-795,0,1749448637,12584.148148100001,114.1063111800031,54302.650719360005 2025-06-09,05:57:19.000,160,11074455,-795,0,1749448638,12584.195302269996,114.01467249000416,54302.804436 2025-06-09,05:57:20.000,160,11074406,-795,0,1749448639,12584.262665369992,113.86664076000307,54302.68565496 2025-06-09,05:57:21.000,160,11074401,-795,0,1749448640,12584.444545739992,113.78205120000348,54302.82539736 2025-06-09,05:57:22.000,160,11074431,-795,0,1749448641,12584.673580279989,113.78910033000284,54303.02802384001 2025-06-09,05:57:23.000,160,11074441,-795,0,1749448642,12584.841988029999,113.82434597999963,54302.93020416001 2025-06-09,05:57:24.000,160,11074437,-795,0,1749448643,12584.87566957999,113.70451077000325,54302.86033296001 2025-06-09,05:57:25.000,160,11074410,-795,0,1749448644,12584.949768989994,113.64106860000174,54302.89526856 2025-06-09,05:57:26.000,160,11074399,-795,0,1749448645,12585.04407733,113.63401947000239,54302.92321704 2025-06-09,05:57:27.000,160,11074421,-795,0,1749448646,12585.00365947,113.75385467999877,54303.153792000005 2025-06-09,05:57:28.000,160,11074441,-795,0,1749448647,12584.93629636999,113.95827945000201,54303.27956016 2025-06-09,05:57:29.000,160,11074449,-795,0,1749448648,12584.90261482,114.16975335000461,54303.30052152 2025-06-09,05:57:30.000,160,11074456,-795,0,1749448649,12584.85546064999,114.32483420999779,54303.31449576001 2025-06-09,05:57:31.000,160,11074420,-795,0,1749448650,12585.04407733,114.46581680999952,54303.20968896 2025-06-09,05:57:32.000,160,11074448,-795,0,1749448651,12585.374156519996,114.5010624600036,54303.51013512001 2025-06-09,05:57:33.000,160,11074420,-795,0,1749448652,12585.367420210001,114.37417812000058,54303.60096768001 2025-06-09,05:57:34.000,160,11074438,-755,0,1749448653,12585.192276149995,114.26844117000292,54303.63590328 2025-06-09,05:57:35.000,160,11074468,-795,0,1749448654,12584.81504278999,114.36007986000186,54303.74071008 2025-06-09,05:57:36.000,160,11074439,-795,0,1749448655,12584.761152309999,114.39532550999866,54303.873465360004 2025-06-09,05:57:37.000,160,11074411,-795,0,1749448656,12584.862196959999,114.28253943000163,54303.86647824001 2025-06-09,05:57:38.000,160,11074439,-795,0,1749448657,12584.929560059994,114.09221292000439,54304.03416912001 2025-06-09,05:57:39.000,160,11074436,-795,0,1749448658,12585.04407733,113.83844423999835,54303.99923352 2025-06-09,05:57:40.000,160,11074454,-795,0,1749448659,12585.0238684,113.45779122000386,54303.9223752 2025-06-09,05:57:41.000,160,11074435,-795,0,1749448660,12584.98345054,113.11238384999888,54303.76865856001 2025-06-09,05:57:42.000,160,11074373,-795,0,1749448661,12585.0238684,112.76697648000118,54303.894426720006 2025-06-09,05:57:43.000,160,11074447,-795,0,1749448662,12584.94303268,112.42156911000347,54303.90840096 2025-06-09,05:57:44.000,160,11074419,-795,0,1749448663,12585.05754994999,112.17484956000408,54304.05513048001 2025-06-09,05:57:45.000,160,11074413,-795,0,1749448664,12585.13838566999,112.05501435000042,54303.92936232 2025-06-09,05:57:46.000,160,11074432,-795,0,1749448665,12585.2259577,112.01976870000362,54303.83852976001 2025-06-09,05:57:47.000,160,11074451,-795,0,1749448666,12585.401101759991,112.06911260999914,54303.90840096 2025-06-09,05:57:48.000,160,11074481,-795,0,1749448667,12585.677290469997,112.11845652000193,54303.83154264 2025-06-09,05:57:49.000,160,11074464,-795,0,1749448668,12585.913061319989,112.21009521000087,54303.824555520005 2025-06-09,05:57:50.000,160,11074364,-795,0,1749448669,12586.12188693,112.30173389999982,54303.83852976001 2025-06-09,05:57:51.000,160,11074451,-795,0,1749448670,12586.21619526999,112.40747085000476,54303.74071008 2025-06-09,05:57:52.000,160,11074401,-795,0,1749448671,12586.45870242999,112.44976563000091,54303.92936232 2025-06-09,05:57:53.000,160,11074414,-795,0,1749448672,12586.687736970001,112.52730606000114,54303.992246400005 2025-06-09,05:57:54.000,160,11074450,-795,0,1749448673,12586.930244130002,112.58369910000329,54303.99923352 2025-06-09,05:57:55.000,160,11074403,-795,0,1749448674,12587.098651879998,112.59074823000265,54303.9573108 2025-06-09,05:57:56.000,160,11074448,-795,0,1749448675,12587.31421379999,112.56960084000457,54303.84551688001 2025-06-09,05:57:57.000,160,11074464,-795,0,1749448676,12587.469148929995,112.47796214999835,54303.9223752 2025-06-09,05:57:58.000,160,11074452,-795,0,1749448677,12587.529775719995,112.4991095400037,54303.824555520005 2025-06-09,05:57:59.000,160,11074415,-795,0,1749448678,12587.52303941,112.56960084000457,54303.78961992 2025-06-09,05:58:00.000,160,11074459,-795,0,1749448679,12587.33442272999,112.66828866000287,54303.83852976001 2025-06-09,05:58:01.000,160,11074427,-795,0,1749448680,12587.186223909994,112.83746778000204,54303.88045248 2025-06-09,05:58:02.000,160,11074493,-795,0,1749448681,12587.226641769994,112.95730298999842,54304.10404032001 2025-06-09,05:58:03.000,160,11074443,-795,0,1749448682,12587.25358700999,112.9432047299997,54304.11801456 2025-06-09,05:58:04.000,160,11074422,-795,0,1749448683,12587.199696529999,112.88681169000483,54303.943336560005 2025-06-09,05:58:05.000,160,11074424,-795,0,1749448684,12587.199696529999,112.83746778000204,54303.76167144 2025-06-09,05:58:06.000,160,11074411,-795,0,1749448685,12587.37484058999,112.81632039000397,54303.74769720001 2025-06-09,05:58:07.000,160,11074415,-795,0,1749448686,12587.57692988999,112.86566429999948,54303.73372296 2025-06-09,05:58:08.000,160,11074459,-795,0,1749448687,12587.529775719995,112.93615560000035,54304.00622064001 2025-06-09,05:58:09.000,160,11074418,-795,0,1749448688,12587.34115904,113.06303994000336,54304.03416912001 2025-06-09,05:58:10.000,160,11074449,-795,0,1749448689,12587.199696529999,113.07713820000208,54303.992246400005 2025-06-09,05:58:11.000,160,11074461,-795,0,1749448690,12587.347895349994,112.85156604000076,54304.111027440005 2025-06-09,05:58:12.000,160,11074444,-795,0,1749448691,12587.62408406,112.59074823000265,54304.33461528 2025-06-09,05:58:13.000,160,11074444,-795,0,1749448692,12587.738601329991,112.39337258999876,54304.229808480006 2025-06-09,05:58:14.000,160,11074456,-795,0,1749448693,12587.785755500001,112.17484956000408,54303.80359416 2025-06-09,05:58:15.000,160,11074461,-795,0,1749448694,12587.866591220001,112.0056704400049,54304.03416912001 2025-06-09,05:58:16.000,160,11074470,-795,0,1749448695,12587.967635870002,111.75895088999823,54304.041156240004 2025-06-09,05:58:17.000,160,11074441,-795,0,1749448696,12587.987844800002,111.45583830000396,54304.33461528 2025-06-09,05:58:18.000,160,11074457,-795,0,1749448697,12588.055207899997,111.20206961999793,54304.376538000004 2025-06-09,05:58:19.000,160,11074455,-795,0,1749448698,12588.142779929993,110.94830093999917,54304.495319040005 2025-06-09,05:58:20.000,160,11074398,-795,0,1749448699,12588.237088269998,110.79322007999872,54304.397499360006 2025-06-09,05:58:21.000,160,11074436,-795,0,1749448700,12588.311187679989,110.72272877999785,54304.04814336 2025-06-09,05:58:22.000,160,11074435,-795,0,1749448701,12588.418968639999,110.52535314000124,54303.9223752 2025-06-09,05:58:23.000,160,11074448,-795,0,1749448702,12588.567167459994,110.31387923999864,54304.159937280005 2025-06-09,05:58:24.000,160,11074444,-795,0,1749448703,12588.708629969995,110.17289664000418,54304.15295016001 2025-06-09,05:58:25.000,160,11074449,-795,0,1749448704,12588.80293831,109.98961925999902,54304.34160240001 2025-06-09,05:58:26.000,160,11074430,-795,0,1749448705,12589.005027610001,109.94732448000286,54304.39051224001 2025-06-09,05:58:27.000,160,11074454,-795,0,1749448706,12589.119544879992,110.03191404000245,54304.4813448 2025-06-09,05:58:28.000,160,11074455,-795,0,1749448707,12589.388997280003,110.16584751000482,54304.60012584 2025-06-09,05:58:29.000,160,11074463,-795,0,1749448708,12589.469832999988,110.27158446000249,54304.50230616 2025-06-09,05:58:30.000,160,11074397,-795,0,1749448709,12589.564141339994,110.31387923999864,54304.376538000004 2025-06-09,05:58:31.000,160,11074424,-795,0,1749448710,12589.537196099998,110.25043707000441,54304.29269256 2025-06-09,05:58:32.000,160,11074382,-795,0,1749448711,12589.604559199994,110.13765099000011,54304.46737056001 2025-06-09,05:58:33.000,160,11074449,-795,0,1749448712,12589.678658609999,109.99666838999838,54304.63506144001 2025-06-09,05:58:34.000,160,11074404,-795,0,1749448713,12589.496778239998,109.80634188000113,54304.80275232001 2025-06-09,05:58:35.000,160,11074474,-795,0,1749448714,12589.281216319992,109.65126102000067,54304.80973944 2025-06-09,05:58:36.000,160,11074449,-795,0,1749448715,12589.146490120002,109.39749234000192,54304.84467504001 2025-06-09,05:58:37.000,160,11074437,-795,0,1749448716,12589.092599639996,109.18601843999932,54305.03332728 2025-06-09,05:58:38.000,160,11074432,-795,0,1749448717,12589.038709159991,108.96749541000463,54304.69794552 2025-06-09,05:58:39.000,160,11074417,-795,0,1749448718,12588.998291299991,108.80536542000482,54304.78877808 2025-06-09,05:58:40.000,160,11074413,-795,0,1749448719,12588.951137129996,108.70667759999924,54304.76781672 2025-06-09,05:58:41.000,160,11074496,-795,0,1749448720,12588.850092479996,108.5797932600035,54304.67698416001 2025-06-09,05:58:42.000,160,11074441,-795,0,1749448721,12588.809674619995,108.48815457000455,54304.9355076 2025-06-09,05:58:43.000,160,11074435,-795,0,1749448722,12588.90398296,108.4670071799992,54305.13114696 2025-06-09,05:58:44.000,160,11074468,-795,0,1749448723,12588.89724664999,108.3683193600009,54305.08922424001 2025-06-09,05:58:45.000,160,11074438,-795,0,1749448724,12588.76252045,108.35422110000218,54304.90755912 2025-06-09,05:58:46.000,160,11074421,-795,0,1749448725,12588.74231152,108.34012284000346,54304.63506144001 2025-06-09,05:58:47.000,160,11074439,-795,0,1749448726,12588.607585319995,108.39651587999833,54304.55820312001 2025-06-09,05:58:48.000,160,11074464,-795,0,1749448727,12588.58064008,108.38946674999897,54304.57217736 2025-06-09,05:58:49.000,160,11074428,-795,0,1749448728,12588.520013289999,108.35422110000218,54304.58615160001 2025-06-09,05:58:50.000,160,11074414,-795,0,1749448729,12588.425704949994,108.27668067000195,54304.57916448 2025-06-09,05:58:51.000,160,11074445,-795,0,1749448730,12588.311187679989,108.12864894000086,54304.72589400001 2025-06-09,05:58:52.000,160,11074468,-795,0,1749448731,12588.331396609989,107.94537156000297,54304.7957652 2025-06-09,05:58:53.000,160,11074503,-795,0,1749448732,12588.264033509993,107.70570114000293,54304.900572000006 2025-06-09,05:58:54.000,160,11074414,-795,0,1749448733,12588.223615649993,107.46603072000289,54304.83768792 2025-06-09,05:58:55.000,160,11074508,-795,0,1749448734,12588.156252549998,107.33914637999987,54304.46737056001 2025-06-09,05:58:56.000,160,11074435,-795,0,1749448735,12588.270769819988,107.21226204000413,54304.48833192001 2025-06-09,05:58:57.000,160,11074430,-795,0,1749448736,12588.317923989998,107.09242683000048,54304.544228880004 2025-06-09,05:58:58.000,160,11074436,-795,0,1749448737,12588.392023399989,107.00783727000089,54304.6210872 2025-06-09,05:58:59.000,160,11074475,-795,0,1749448738,12588.459386499999,106.93029684000066,54304.94249472001 2025-06-09,05:59:00.000,160,11074459,-795,0,1749448739,12588.63453055999,106.87390379999852,54304.949481840005 2025-06-09,05:59:01.000,160,11074451,-795,0,1749448740,12588.769256759995,106.86685466999916,54304.87262352001 2025-06-09,05:59:02.000,160,11074410,-795,0,1749448741,12589.052181779996,106.91619858000195,54304.998391680005 2025-06-09,05:59:03.000,160,11074443,-795,0,1749448742,12589.281216319992,107.04308291999769,54304.88659776 2025-06-09,05:59:04.000,160,11074478,-795,0,1749448743,12589.409206210003,107.12767248000455,54304.99140456001 2025-06-09,05:59:05.000,160,11074461,-795,0,1749448744,12589.463096689993,107.13472161000391,54304.900572000006 2025-06-09,05:59:06.000,160,11074458,-795,0,1749448745,12589.618031819999,107.17701639000006,54305.047301520004 2025-06-09,05:59:07.000,160,11074487,-795,0,1749448746,12589.69213122999,107.16291813000134,54305.36870904 2025-06-09,05:59:08.000,160,11074449,-795,0,1749448747,12589.79317587999,107.2193111700035,54305.57832264 2025-06-09,05:59:09.000,160,11074428,-795,0,1749448748,12589.83359373999,107.24750769000093,54305.64120672001 2025-06-09,05:59:10.000,160,11074387,-795,0,1749448749,12589.85380266999,107.2193111700035,54305.59229688001 2025-06-09,05:59:11.000,160,11074469,-795,0,1749448750,12589.91442945999,107.18406551999942,54305.599284 2025-06-09,05:59:12.000,160,11074459,-795,0,1749448751,12590.01547410999,107.2193111700035,54305.30582496001 2025-06-09,05:59:13.000,160,11074461,-795,0,1749448752,12590.190618169996,107.29685160000372,54305.37569616001 2025-06-09,05:59:14.000,160,11074472,-795,0,1749448753,12590.433125329997,107.44488333000481,54305.5294128 2025-06-09,05:59:15.000,160,11074423,-795,0,1749448754,12590.332080679997,107.43783419999818,54305.32678632001 2025-06-09,05:59:16.000,160,11074438,-795,0,1749448755,12590.567851530002,107.53652202000376,54305.6342196 2025-06-09,05:59:17.000,160,11074406,-795,0,1749448756,12590.790149759989,107.74094678999973,54305.92767864001 2025-06-09,05:59:18.000,160,11074412,-795,0,1749448757,12590.918139649999,107.83258547999867,54305.850820319996 2025-06-09,05:59:19.000,160,11074436,-795,0,1749448758,12591.15391049999,107.98766633999912,54305.9835756 2025-06-09,05:59:20.000,160,11074434,-795,0,1749448759,12591.31558193999,108.09340329000406,54305.92069152 2025-06-09,05:59:21.000,160,11074420,-795,0,1749448760,12591.490725999996,108.14979632999894,54305.9137044 2025-06-09,05:59:22.000,160,11074427,-795,0,1749448761,12591.638924819992,108.12864894000086,54306.04645968001 2025-06-09,05:59:23.000,160,11074417,-795,0,1749448762,12591.780387329993,108.10045242000342,54306.24908616 2025-06-09,05:59:24.000,160,11074422,-795,0,1749448763,12591.888168289988,108.01586286000384,54306.64735200001 2025-06-09,05:59:25.000,160,11074443,-795,0,1749448764,12591.948795079988,107.92422417000489,54306.46568688 2025-06-09,05:59:26.000,160,11074341,-795,0,1749448765,12592.016158179998,107.86078200000338,54306.556519440004 2025-06-09,05:59:27.000,160,11074449,-795,0,1749448766,12592.17782962,107.82553634999931,54306.61940352001 2025-06-09,05:59:28.000,160,11074441,-795,0,1749448767,12592.29234688999,107.81848721999995,54306.46568688 2025-06-09,05:59:29.000,160,11074451,-795,0,1749448768,12592.326028439995,107.85373287000402,54306.49363536 2025-06-09,05:59:30.000,160,11074447,-795,0,1749448769,12592.33276474999,107.89602765000018,54306.31197024001 2025-06-09,05:59:31.000,160,11074434,-795,0,1749448770,12592.467490949995,107.9735680800004,54306.44472552 2025-06-09,05:59:32.000,160,11074412,-795,0,1749448771,12592.487699879995,107.90307677999954,54306.76613304001 2025-06-09,05:59:33.000,160,11074418,-795,0,1749448772,12592.5011725,107.74094678999973,54306.94779816 2025-06-09,05:59:34.000,160,11074457,-795,0,1749448773,12592.33276474999,107.62111158000334,54306.98273376001 2025-06-09,05:59:36.000,160,11074431,-795,0,1749448775,12592.25192902999,107.36734290000459,54307.1364504 2025-06-09,05:59:37.000,160,11074444,-795,0,1749448776,12592.41360046999,107.32504812000116,54307.11548904 2025-06-09,05:59:38.000,160,11074437,-795,0,1749448777,12592.56179929,107.3814411600033,54307.11548904 2025-06-09,05:59:39.000,160,11074434,-795,0,1749448778,12592.831251689997,107.5647185400012,54307.25523144 2025-06-09,05:59:40.000,160,11074472,-795,0,1749448779,12593.195012429998,107.74799591999908,54307.50676776001 2025-06-09,05:59:41.000,160,11074438,-795,0,1749448780,12593.444255899994,107.98061720999976,54307.77227832001 2025-06-09,05:59:42.000,160,11074411,-795,0,1749448781,12593.666554129995,108.0863541600047,54307.87708512 2025-06-09,05:59:43.000,160,11074454,-795,0,1749448782,12593.74065354,108.26963154000259,54307.81420104 2025-06-09,05:59:44.000,160,11074486,-795,0,1749448783,12593.902324980001,108.3683193600009,54307.9749048 2025-06-09,05:59:45.000,160,11074421,-795,0,1749448784,12593.983160700001,108.45290892000048,54307.9749048 2025-06-09,05:59:46.000,160,11074461,-795,0,1749448785,12593.976424389992,108.55864586999814,54307.87708512 2025-06-09,05:59:47.000,160,11074443,-795,0,1749448786,12594.037051179992,108.58684239000286,54308.065737360004 2025-06-09,05:59:48.000,160,11074462,-795,0,1749448787,12594.171777379997,108.66438282000308,54308.26836384 2025-06-09,05:59:49.000,160,11074444,-795,0,1749448788,12594.205458930002,108.6784810800018,54308.52688728 2025-06-09,05:59:50.000,160,11074404,-795,0,1749448789,12594.191986309997,108.70667759999924,54308.54784864 2025-06-09,05:59:51.000,160,11074421,-795,0,1749448790,12594.239140479993,108.78421802999947,54308.59675848 2025-06-09,05:59:52.000,160,11074453,-795,0,1749448791,12594.272822029998,108.80536542000482,54308.54784864 2025-06-09,05:59:53.000,160,11074421,-795,0,1749448792,12594.353657749998,108.86175845999969,54308.33124792 2025-06-09,05:59:54.000,160,11074433,-795,0,1749448793,12594.501856569994,108.9252006300012,54308.46400320001 2025-06-09,05:59:55.000,160,11074443,-795,0,1749448794,12594.52880180999,108.98864280000271,54308.617719840004 2025-06-09,05:59:56.000,160,11074417,-795,0,1749448795,12594.522065499994,109.0238884499995,54308.49195168001 2025-06-09,05:59:57.000,160,11074449,-795,0,1749448796,12594.54901073999,109.10142887999973,54308.62470696 2025-06-09,05:59:58.000,160,11074436,-795,0,1749448797,12594.65005538999,109.16487105000124,54308.77842360001 2025-06-09,05:59:59.000,160,11074397,-795,0,1749448798,12594.77130896999,109.24241148000146,54308.77143648 2025-06-09,06:00:00.000,160,11074421,-795,0,1749448799,12594.77130896999,109.24241148000146,54308.77143648 2025-06-09,06:00:01.000,160,11074444,-795,0,1749448800,12594.804990519995,109.15782192000188,54308.69457816 2025-06-09,06:00:02.000,160,11074422,-795,0,1749448801,12594.858881,109.09437975000037,54308.66662968 2025-06-09,06:00:03.000,160,11074457,-795,0,1749448802,12595.060970300001,109.04503584000486,54308.86925616 2025-06-09,06:00:04.000,160,11074461,-795,0,1749448803,12595.202432810001,108.91110237000248,54308.974062960006 2025-06-09,06:00:05.000,160,11074437,-795,0,1749448804,12595.377576869992,108.75602151000203,54308.974062960006 2025-06-09,06:00:06.000,160,11074393,-795,0,1749448805,12595.465148900003,108.62208803999965,54309.05092128 2025-06-09,06:00:07.000,160,11074423,-795,0,1749448806,12595.734601299999,108.56569500000478,54309.22559928 2025-06-09,06:00:08.000,160,11074408,-795,0,1749448807,12595.99058107999,108.6150389100003,54309.38630304 2025-06-09,06:00:09.000,160,11074452,-795,0,1749448808,12596.26003348,108.67143195000244,54309.56796816001 2025-06-09,06:00:10.000,160,11074443,-795,0,1749448809,12596.542958500002,108.7771689000001,54309.54001968 2025-06-09,06:00:11.000,160,11074440,-795,0,1749448810,12596.778729349993,108.8899549800044,54309.6518136 2025-06-09,06:00:12.000,160,11074438,-795,0,1749448811,12597.07512699,108.90405324000312,54309.77758176 2025-06-09,06:00:13.000,160,11074421,-795,0,1749448812,12597.37826094,108.98864280000271,54309.97322112001 2025-06-09,06:00:14.000,160,11074412,-795,0,1749448813,12597.614031789992,109.15077279000252,54310.32956424 2025-06-09,06:00:15.000,160,11074473,-795,0,1749448814,12597.910429429998,109.46093451000343,54310.4203968 2025-06-09,06:00:16.000,160,11074457,-795,0,1749448815,12597.991265149998,109.77814536000369,54310.55315208001 2025-06-09,06:00:17.000,160,11074464,-795,0,1749448816,12598.43586161,109.89798057000007,54310.71385584 2025-06-09,06:00:18.000,160,11074427,-795,0,1749448817,12598.584060429996,110.01781578000373,54310.57411344001 2025-06-09,06:00:19.000,160,11074468,-715,0,1749448818,12598.981502720002,110.1869949000029,54310.90949520001 2025-06-09,06:00:20.000,160,11074424,-795,0,1749448819,12599.237482499993,110.27863359000185,54311.105134560006 2025-06-09,06:00:21.000,160,11074515,-795,0,1749448820,12599.500198589994,110.36322315000143,54311.202954240005 2025-06-09,06:00:22.000,160,11074416,-795,0,1749448821,12599.78985991999,110.46191096999974,54311.33570952 2025-06-09,06:00:23.000,160,11074437,-795,0,1749448822,12600.133411729992,110.58879531000275,54311.67109128 2025-06-09,06:00:24.000,160,11074448,-795,0,1749448823,12600.396127819993,110.73682704000385,54311.59423296 2025-06-09,06:00:25.000,160,11074476,-795,0,1749448824,12600.79357011,110.80731834000471,54311.81083368 2025-06-09,06:00:26.000,160,11074466,-795,0,1749448825,12600.97545048,110.8778096399983,54311.91564048001 2025-06-09,06:00:27.000,160,11074430,-795,0,1749448826,12601.238166570001,110.97649746000388,54311.824807920006 2025-06-09,06:00:28.000,160,11074465,-795,0,1749448827,12601.440255870002,111.00469398000132,54312.041408640005 2025-06-09,06:00:29.000,160,11074453,-795,0,1749448828,12601.750126129999,111.01879224000004,54312.327880560006 2025-06-09,06:00:30.000,160,11074417,-795,0,1749448829,12601.92527018999,111.10338179999962,54312.41871312001 2025-06-09,06:00:31.000,160,11074445,-795,0,1749448830,12602.24861306999,111.237315270002,54312.71915928 2025-06-09,06:00:32.000,160,11074455,-795,0,1749448831,12602.497856540002,111.45583830000396,54312.81697896 2025-06-09,06:00:33.000,160,11074428,-795,0,1749448832,12602.774045249993,111.63911568000185,54312.96370848 2025-06-09,06:00:34.000,160,11074409,-795,0,1749448833,12603.18496015999,111.8294421899991,54313.27114176 2025-06-09,06:00:35.000,160,11074475,-795,0,1749448834,12603.501566729996,112.01976870000362,54313.34101296 2025-06-09,06:00:36.000,160,11074425,-795,0,1749448835,12603.669974479992,112.1889478200028,54313.39690992 2025-06-09,06:00:37.000,160,11074496,-795,0,1749448836,12603.912481639993,112.35107781000261,54313.53665232 2025-06-09,06:00:38.000,160,11074364,-795,0,1749448837,12604.114570939993,112.52025693000178,54313.669407600006 2025-06-09,06:00:39.000,160,11074407,-795,0,1749448838,12604.32339654999,112.597797360002,54313.87902120001 2025-06-09,06:00:40.000,160,11074425,-795,0,1749448839,12604.518749539995,112.71058343999903,54314.38209384001 2025-06-09,06:00:41.000,160,11074464,-795,0,1749448840,12604.68715728999,112.61894475000008,54314.3681196 2025-06-09,06:00:42.000,160,11074437,-795,0,1749448841,12604.842092419996,112.58369910000329,54314.605681680005 2025-06-09,06:00:43.000,160,11074468,-795,0,1749448842,12605.071126959992,112.51320780000242,54314.97599904 2025-06-09,06:00:44.000,160,11074429,-795,0,1749448843,12605.104808509997,112.47796214999835,54314.68952712 2025-06-09,06:00:45.000,160,11074493,-795,0,1749448844,12605.273216259993,112.47091301999899,54314.892153600005 2025-06-09,06:00:46.000,160,11074387,-795,0,1749448845,12605.327106739998,112.6330430099988,54314.95503768001 2025-06-09,06:00:47.000,160,11074441,-795,0,1749448846,12605.63024069,112.73173083000438,54315.21356112 2025-06-09,06:00:48.000,160,11074413,-795,0,1749448847,12605.74475795999,112.8797625599982,54315.63977544 2025-06-09,06:00:49.000,160,11074407,-795,0,1749448848,12605.940110949996,112.97845038000378,54315.82144056001 2025-06-09,06:00:50.000,160,11074438,-795,0,1749448849,12606.095046080001,113.14762950000295,54315.93323448 2025-06-09,06:00:51.000,160,11074462,-795,0,1749448850,12606.377971100002,113.26746470999933,54316.2197064 2025-06-09,06:00:52.000,160,11074429,-795,0,1749448851,12606.526169919998,113.41549644000042,54316.26162912 2025-06-09,06:00:53.000,160,11074443,-795,0,1749448852,12606.755204459994,113.53533165000408,54316.282590480005 2025-06-09,06:00:54.000,160,11074411,-795,0,1749448853,12606.86298541999,113.59172468999896,54316.24765488 2025-06-09,06:00:55.000,160,11074419,-795,0,1749448854,12607.038129479995,113.56352817000152,54316.450281360005 2025-06-09,06:00:56.000,160,11074456,-795,0,1749448855,12607.220009849996,113.44369295999786,54316.617972240005 2025-06-09,06:00:57.000,160,11074436,-795,0,1749448856,12607.550089039993,113.37320166000427,54317.023225200006 2025-06-09,06:00:58.000,160,11074444,-795,0,1749448857,12607.745442029998,113.42959469999914,54317.15598048 2025-06-09,06:00:59.000,160,11074458,-795,0,1749448858,12607.934058709994,113.4366438299985,54317.25380016 2025-06-09,06:01:00.000,160,11074421,-795,0,1749448859,12608.16309324999,113.52123338999809,54317.358606960006 2025-06-09,06:01:01.000,160,11074474,-795,0,1749448860,12608.526853989992,113.66221598999982,54317.36559408 2025-06-09,06:01:02.000,160,11074448,-795,0,1749448861,12608.728943289992,113.63401947000239,54317.42847816001 2025-06-09,06:01:03.000,160,11074463,-795,0,1749448862,12609.038813549989,113.80319859000156,54317.53328496 2025-06-09,06:01:04.000,160,11074452,-795,0,1749448863,12609.30152963999,113.96532858000137,54317.53328496 2025-06-09,06:01:05.000,160,11074465,-795,0,1749448864,12609.577718349996,114.0428690100016,54317.83373112001 2025-06-09,06:01:06.000,160,11074431,-795,0,1749448865,12609.833698130002,114.07106552999903,54317.94552504 2025-06-09,06:01:07.000,160,11074450,-795,0,1749448866,12610.224404109998,114.16975335000461,54318.197061360006 2025-06-09,06:01:08.000,160,11074458,-795,0,1749448867,12610.50732913,114.27549030000228,54318.413662080005 2025-06-09,06:01:09.000,160,11074464,-795,0,1749448868,12610.756572599996,114.48696420000488,54318.343790880004 2025-06-09,06:01:10.000,160,11074464,-795,0,1749448869,12610.978870829997,114.76188027000171,54318.350778 2025-06-09,06:01:11.000,160,11074484,-795,0,1749448870,12611.194432750002,114.89581374000409,54318.31584240001 2025-06-09,06:01:12.000,160,11074448,-795,0,1749448871,12611.349367879993,114.95925590999832,54318.49750752 2025-06-09,06:01:13.000,160,11074429,-795,0,1749448872,12611.436939909989,114.91696113000216,54318.23898408001 2025-06-09,06:01:14.000,160,11074418,-795,0,1749448873,12611.59861134999,114.90286287000345,54318.700134000006 2025-06-09,06:01:15.000,160,11074419,-795,0,1749448874,12611.88827268,114.87466634999873,54319.133335440005 2025-06-09,06:01:16.000,160,11074448,-795,0,1749448875,12612.00952626,114.93105939000088,54319.07743848001 2025-06-09,06:01:17.000,160,11074478,-795,0,1749448876,12612.117307219996,114.95925590999832,54318.92372184 2025-06-09,06:01:18.000,160,11074442,-795,0,1749448877,12612.332869140002,115.12138589999813,54318.71410824 2025-06-09,06:01:19.000,160,11074425,-795,0,1749448878,12612.649475709994,115.24827024000115,54318.99359304 2025-06-09,06:01:20.000,160,11074460,-795,0,1749448879,12612.96608228,115.33990893000009,54319.035515760006 2025-06-09,06:01:21.000,160,11074436,-795,0,1749448880,12613.296161469996,115.37515458000416,54319.04250288 2025-06-09,06:01:22.000,160,11074426,-795,0,1749448881,12613.585822799992,115.43154761999904,54319.27307784001 2025-06-09,06:01:23.000,160,11074445,-795,0,1749448882,12613.990001399994,115.46679327000311,54319.44775584 2025-06-09,06:01:24.000,160,11074454,-795,0,1749448883,12614.25945379999,115.47384240000247,54319.538588400006 2025-06-09,06:01:25.000,160,11074468,-795,0,1749448884,12614.535642509996,115.45269501000439,54319.52461416 2025-06-09,06:01:26.000,160,11074378,-795,0,1749448885,12614.596269299996,115.45269501000439,54319.33596192 2025-06-09,06:01:27.000,160,11074449,-795,0,1749448886,12614.946557419993,115.45974414000375,54319.27307784001 2025-06-09,06:01:28.000,160,11074423,-795,0,1749448887,12615.101492549999,115.48794066000119,54319.27307784001 2025-06-09,06:01:29.000,160,11074454,-795,0,1749448888,12615.269900299994,115.41040023000096,54319.419807360006 2025-06-09,06:01:30.000,160,11074383,-795,0,1749448889,12615.290109229994,115.4385967499984,54319.46173008001 2025-06-09,06:01:31.000,160,11074470,-795,0,1749448890,12615.350736019995,115.4385967499984,54319.62243384 2025-06-09,06:01:32.000,160,11074439,-795,0,1749448891,12615.42483543,115.50908804999926,54319.69230504 2025-06-09,06:01:33.000,160,11074466,-795,0,1749448892,12615.55956162999,115.63597239000228,54319.8180732 2025-06-09,06:01:34.000,160,11074392,-795,0,1749448893,12615.660606279991,115.72761108000122,54319.7132664 2025-06-09,06:01:35.000,160,11074464,-795,0,1749448894,12615.849222960001,115.75580759999866,54319.42679448 2025-06-09,06:01:36.000,160,11074458,-795,0,1749448895,12615.882904509992,115.81220064000081,54319.28006496 2025-06-09,06:01:37.000,160,11074450,-795,0,1749448896,12616.064784879993,115.7487584699993,54319.33596192 2025-06-09,06:01:38.000,160,11074467,-795,0,1749448897,12616.044575949993,115.63597239000228,54319.2591036 2025-06-09,06:01:39.000,160,11074439,-795,0,1749448898,12616.293819419989,115.50908804999926,54319.6433952 2025-06-09,06:01:40.000,160,11074481,-795,0,1749448899,12616.4824361,115.45974414000375,54319.636408080005 2025-06-09,06:01:41.000,160,11074455,-795,0,1749448900,12616.711470639995,115.41040023000096,54319.62243384 2025-06-09,06:01:42.000,160,11074483,-795,0,1749448901,12616.873142079996,115.38925284000288,54319.419807360006 2025-06-09,06:01:43.000,160,11074458,-795,0,1749448902,12617.277320679998,115.37515458000416,54319.35692328 2025-06-09,06:01:44.000,160,11074452,-795,0,1749448903,12617.573718319989,115.38925284000288,54319.26609072 2025-06-09,06:01:45.000,160,11074453,-795,0,1749448904,12617.930742749995,115.47384240000247,54319.21019376 2025-06-09,06:01:46.000,160,11074473,-795,0,1749448905,12618.220404079992,115.58662847999949,54318.99359304 2025-06-09,06:01:47.000,160,11074427,-795,0,1749448906,12618.631318989988,115.70646369000315,54319.15429680001 2025-06-09,06:01:48.000,160,11074383,-795,0,1749448907,12619.0422339,115.77695499000401,54319.44775584 2025-06-09,06:01:49.000,160,11074439,-795,0,1749448908,12619.32515892,115.80515151000145,54319.40583312 2025-06-09,06:01:50.000,160,11074421,-795,0,1749448909,12619.507039290002,115.80515151000145,54319.41282024001 2025-06-09,06:01:51.000,160,11074397,-795,0,1749448910,12619.769755380003,115.79810238000209,54319.133335440005 2025-06-09,06:01:52.000,160,11074429,-795,0,1749448911,12620.17393397999,115.87564281000232,54319.07743848001 2025-06-09,06:01:53.000,160,11074447,-795,0,1749448912,12620.578112579991,115.90383932999976,54319.04949 2025-06-09,06:01:54.000,160,11074428,-795,0,1749448913,12621.015972729998,115.9954780199987,54319.16128392 2025-06-09,06:01:55.000,160,11074401,-795,0,1749448914,12621.42015133,116.06596931999957,54319.1193612 2025-06-09,06:01:56.000,160,11074434,-795,0,1749448915,12621.878220409992,116.15055887999915,54319.30801344 2025-06-09,06:01:57.000,160,11074426,-795,0,1749448916,12622.417125209999,116.27744322000217,54319.35692328 2025-06-09,06:01:58.000,160,11074454,-795,0,1749448917,12622.888666909996,116.3549836500024,54319.419807360006 2025-06-09,06:01:59.000,160,11074425,-795,0,1749448918,12623.353472299998,116.42547495000326,54319.36391040001 2025-06-09,06:02:00.000,160,11074393,-795,0,1749448919,12623.764387209994,116.43957321000198,54319.32198768001 2025-06-09,06:02:01.000,160,11074428,-795,0,1749448920,12624.14162057,116.43252408000262,54319.00756728001 2025-06-09,06:02:02.000,160,11074455,-795,0,1749448921,12624.539062859993,116.34793452000304,54319.04250288 2025-06-09,06:02:03.000,160,11074395,-795,0,1749448922,12625.104912899995,116.37613104000047,54319.2591036 2025-06-09,06:02:04.000,160,11074404,-795,0,1749448923,12625.643817700002,116.39022929999919,54319.31500056 2025-06-09,06:02:05.000,160,11074451,-795,0,1749448924,12626.10862308999,116.39727842999855,54319.55256264 2025-06-09,06:02:06.000,160,11074438,-795,0,1749448925,12626.39828442,116.34088539000368,54319.35692328 2025-06-09,06:02:07.000,160,11074406,-795,0,1749448926,12626.937189219992,116.34793452000304,54319.48967856001 2025-06-09,06:02:08.000,160,11074412,-795,0,1749448927,12627.253795789999,116.3549836500024,54319.587498240006 2025-06-09,06:02:09.000,160,11074465,-795,0,1749448928,12627.55019342999,116.36203278000175,54319.517627040004 2025-06-09,06:02:10.000,160,11074452,-795,0,1749448929,12627.927426789996,116.40432755999791,54319.49666568 2025-06-09,06:02:11.000,160,11074440,-795,0,1749448930,12628.304660149988,116.42547495000326,54319.44076872001 2025-06-09,06:02:12.000,160,11074416,-795,0,1749448931,12628.63473934,116.44662234000134,54319.45474296 2025-06-09,06:02:13.000,160,11074443,-795,0,1749448932,12628.991763769991,116.57350668000436,54319.67833080001 2025-06-09,06:02:14.000,160,11074427,-795,0,1749448933,12629.241007240002,116.60875233000115,54319.873970160006 2025-06-09,06:02:15.000,160,11074403,-795,0,1749448934,12629.443096540002,116.65809624000394,54319.84602168001 2025-06-09,06:02:16.000,160,11074416,-795,0,1749448935,12629.517195949993,116.58760494000308,54319.81108608 2025-06-09,06:02:17.000,160,11074436,-795,0,1749448936,12629.759703109994,116.67219450000266,54319.873970160006 2025-06-09,06:02:18.000,160,11074458,-795,0,1749448937,12630.06957336999,116.7003910200001,54319.587498240006 2025-06-09,06:02:19.000,160,11074419,-795,0,1749448938,12630.359234700001,116.56645754999772,54319.83903456 2025-06-09,06:02:20.000,160,11074457,-795,0,1749448939,12630.729731749998,116.552359289999,54320.041661040006 2025-06-09,06:02:21.000,160,11074437,-795,0,1749448940,12630.904875809989,116.4536714700007,54320.06262240001 2025-06-09,06:02:22.000,160,11074459,-795,0,1749448941,12631.059810939994,116.31268886999896,54320.1674292 2025-06-09,06:02:23.000,160,11074414,-795,0,1749448942,12631.36968119999,116.18580453000322,54320.23031328001 2025-06-09,06:02:24.000,160,11074465,-795,0,1749448943,12631.699760390002,116.09416584000428,54320.33512008 2025-06-09,06:02:25.000,160,11074434,-795,0,1749448944,12632.016366959993,116.08006757999829,54320.3421072 2025-06-09,06:02:26.000,160,11074452,-795,0,1749448945,12632.339709839995,116.07301844999893,54320.1674292 2025-06-09,06:02:27.000,160,11074458,-795,0,1749448946,12632.730415819991,116.18580453000322,54320.25127464001 2025-06-09,06:02:28.000,160,11074425,-795,0,1749448947,12633.020077150002,116.21400105000066,54320.39101704 2025-06-09,06:02:29.000,160,11074437,-795,0,1749448948,12633.188484899998,116.27744322000217,54320.21633904 2025-06-09,06:02:30.000,160,11074424,-795,0,1749448949,12633.397310509994,116.2421975699981,54320.404991280004 2025-06-09,06:02:31.000,160,11074429,-795,0,1749448950,12633.558981949995,116.2069519200013,54320.64954048 2025-06-09,06:02:32.000,160,11074413,-795,0,1749448951,12633.599399809995,116.12941149000108,54320.4818496 2025-06-09,06:02:33.000,160,11074434,-795,0,1749448952,12633.639817669995,116.11531323000236,54320.523772320004 2025-06-09,06:02:34.000,160,11074400,-795,0,1749448953,12633.66676290999,116.09416584000428,54320.58665640001 2025-06-09,06:02:35.000,160,11074459,-795,0,1749448954,12633.660026599995,116.11531323000236,54320.38402992 2025-06-09,06:02:36.000,160,11074421,-795,0,1749448955,12633.60613611999,116.1435097499998,54320.24428752 2025-06-09,06:02:37.000,160,11074447,-795,0,1749448956,12633.5926635,116.2069519200013,54320.090570880006 2025-06-09,06:02:38.000,160,11074461,-795,0,1749448957,12633.720653389995,116.19285366000258,54320.15345496 2025-06-09,06:02:39.000,160,11074476,-795,0,1749448958,12633.72738969999,116.2421975699981,54320.139480720005 2025-06-09,06:02:40.000,160,11074413,-795,0,1749448959,12633.74759862999,116.11531323000236,54320.15345496 2025-06-09,06:02:41.000,160,11074459,-795,0,1749448960,12633.63308136,116.09416584000428,54319.86698304001 2025-06-09,06:02:42.000,160,11074432,-795,0,1749448961,12633.700444459995,116.03072367000277,54319.88095728 2025-06-09,06:02:43.000,160,11074404,-795,0,1749448962,12633.909270069991,116.03777280000213,54320.0276868 2025-06-09,06:02:44.000,160,11074435,-795,0,1749448963,12634.070941509992,116.05892019000021,54319.72025352 2025-06-09,06:02:45.000,160,11074464,-795,0,1749448964,12634.165249849997,116.07301844999893,54319.6433952 2025-06-09,06:02:46.000,160,11074471,-795,0,1749448965,12634.084414129997,116.0095762800047,54319.203206640006 2025-06-09,06:02:47.000,160,11074400,-795,0,1749448966,12634.239349260002,116.05892019000021,54319.35692328 2025-06-09,06:02:48.000,160,11074436,-795,0,1749448967,12634.279767120002,116.10121497000364,54319.47570432 2025-06-09,06:02:49.000,160,11074468,-795,0,1749448968,12634.347130219998,116.15760800999851,54319.538588400006 2025-06-09,06:02:50.000,160,11074427,-795,0,1749448969,12634.387548079998,116.25629583000409,54319.40583312 2025-06-09,06:02:51.000,160,11074418,-795,0,1749448970,12634.340393910003,116.31268886999896,54319.35692328 2025-06-09,06:02:52.000,160,11074420,-795,0,1749448971,12634.326921289998,116.34793452000304,54318.98660592001 2025-06-09,06:02:53.000,160,11074447,-795,0,1749448972,12634.326921289998,116.34088539000368,54318.846863520004 2025-06-09,06:02:54.000,160,11074443,-795,0,1749448973,12634.299976050002,116.2421975699981,54318.679172640004 2025-06-09,06:02:55.000,160,11074434,-795,0,1749448974,12634.232612949992,116.27039409000281,54318.49750752 2025-06-09,06:02:56.000,160,11074452,-795,0,1749448975,12634.091150439992,116.21400105000066,54318.23898408001 2025-06-09,06:02:57.000,160,11074439,-795,0,1749448976,12634.030523649992,116.24924670000473,54318.343790880004 2025-06-09,06:02:58.000,160,11074466,-795,0,1749448977,12633.936215310001,116.25629583000409,54318.20404848 2025-06-09,06:02:59.000,160,11074424,-795,0,1749448978,12633.929478999991,116.2069519200013,54318.294881040005 2025-06-09,06:03:00.000,160,11074402,-795,0,1749448979,12633.862115899996,116.16465713999787,54318.16212576 2025-06-09,06:03:01.000,160,11074454,-795,0,1749448980,12633.868852209991,116.19990279000194,54317.77783416 2025-06-09,06:03:02.000,160,11074417,-795,0,1749448981,12633.81496173,116.13646062000043,54317.40052968001 2025-06-09,06:03:03.000,160,11074456,-795,0,1749448982,12633.848643279991,116.10121497000364,54317.28174864001 2025-06-09,06:03:04.000,160,11074408,-795,0,1749448983,12633.89579745,116.03072367000277,54317.29572288 2025-06-09,06:03:05.000,160,11074459,-795,0,1749448984,12633.963160549996,115.91793758999847,54317.33065848001 2025-06-09,06:03:06.000,160,11074453,-795,0,1749448985,12633.889061139991,115.8615445500036,54316.9882896 2025-06-09,06:03:07.000,160,11074441,-795,0,1749448986,12634.017051030001,115.86859368000296,54317.0581608 2025-06-09,06:03:08.000,160,11074448,-795,0,1749448987,12634.030523649992,115.79810238000209,54316.98130248 2025-06-09,06:03:09.000,160,11074418,-795,0,1749448988,12634.043996269997,115.81924977000017,54316.8834828 2025-06-09,06:03:10.000,160,11074451,-795,0,1749448989,12634.077677820002,115.7487584699993,54316.46425560001 2025-06-09,06:03:11.000,160,11074458,-795,0,1749448990,12634.017051030001,115.73466021000058,54316.24765488 2025-06-09,06:03:12.000,160,11074438,-795,0,1749448991,12634.017051030001,115.69941456000379,54316.09393824 2025-06-09,06:03:13.000,160,11074462,-795,0,1749448992,12634.138304610002,115.65711978000036,54316.114899600005 2025-06-09,06:03:14.000,160,11074466,-795,0,1749448993,12634.192195089992,115.650070650001,54316.22669352001 2025-06-09,06:03:15.000,160,11074407,-795,0,1749448994,12634.145040919997,115.5513828300027,54316.07297688 2025-06-09,06:03:16.000,160,11074475,-795,0,1749448995,12634.192195089992,115.38220371000352,54315.947208720005 2025-06-09,06:03:17.000,160,11074453,-795,0,1749448996,12634.246085569997,115.31171241000266,54315.828427680004 2025-06-09,06:03:18.000,160,11074404,-795,0,1749448997,12634.387548079998,115.28351588999794,54315.493045920004 2025-06-09,06:03:19.000,160,11074434,-795,0,1749448998,12634.468383799998,115.29056502000458,54315.43714896001 2025-06-09,06:03:20.000,160,11074438,-795,0,1749448999,12634.475120109993,115.23417198000243,54315.09478008 2025-06-09,06:03:21.000,160,11074447,-795,0,1749449000,12634.488592729998,115.22007372000371,54315.12971568001 2025-06-09,06:03:22.000,160,11074425,-795,0,1749449001,12634.427965939998,115.191877199999,54315.22054824001 2025-06-09,06:03:23.000,160,11074462,-795,0,1749449002,12634.454911179993,115.21302459000435,54315.30439368 2025-06-09,06:03:24.000,160,11074433,-795,0,1749449003,12634.394284389993,115.29761415000394,54315.12272856001 2025-06-09,06:03:25.000,160,11074444,-795,0,1749449004,12634.347130219998,115.3046632800033,54315.10176720001 2025-06-09,06:03:26.000,160,11074370,-795,0,1749449005,12634.145040919997,115.32581067000137,54314.66856576001 2025-06-09,06:03:27.000,160,11074469,-795,0,1749449006,12634.070941509992,115.35400718999881,54314.46593928 2025-06-09,06:03:28.000,160,11074440,-795,0,1749449007,12633.983369479996,115.34695805999945,54314.30523552 2025-06-09,06:03:29.000,160,11074444,-795,0,1749449008,12633.969896859991,115.41744936000032,54314.319209760004 2025-06-09,06:03:30.000,160,11074428,-795,0,1749449009,12633.983369479996,115.49498979000055,54314.18645448 2025-06-09,06:03:31.000,160,11074396,-795,0,1749449010,12633.990105789992,115.5513828300027,54314.27728704 2025-06-09,06:03:32.000,160,11074456,-795,0,1749449011,12634.003578409996,115.60072673999821,54314.172480240006 2025-06-09,06:03:33.000,160,11074412,-795,0,1749449012,12634.158513540002,115.6853162999978,54314.18645448 2025-06-09,06:03:34.000,160,11074488,-795,0,1749449013,12634.246085569997,115.7135128200025,54314.06767344 2025-06-09,06:03:35.000,160,11074446,-795,0,1749449014,12634.360602839988,115.82629889999953,54313.718317440005 2025-06-09,06:03:36.000,160,11074400,-795,0,1749449015,12634.380811769988,115.86859368000296,54313.48774248 2025-06-09,06:03:37.000,160,11074456,-795,0,1749449016,12634.562692139989,115.9954780199987,54313.431845520005 2025-06-09,06:03:38.000,160,11074456,-795,0,1749449017,12634.71089096,116.04482193000149,54313.35498720001 2025-06-09,06:03:39.000,160,11074459,-795,0,1749449018,12634.859089779995,116.11531323000236,54313.58556216 2025-06-09,06:03:40.000,160,11074440,-795,0,1749449019,12634.90624394999,116.1717062700045,54313.648446240004 2025-06-09,06:03:41.000,160,11074428,-795,0,1749449020,12634.879298709995,116.25629583000409,54313.62748488 2025-06-09,06:03:42.000,160,11074412,-795,0,1749449021,12634.81193561,116.24924670000473,54313.36197432 2025-06-09,06:03:43.000,160,11074499,-795,0,1749449022,12634.798462989995,116.33383626000432,54313.34101296 2025-06-09,06:03:44.000,160,11074453,-795,0,1749449023,12634.939925499995,116.40432755999791,54313.096463760005 2025-06-09,06:03:45.000,160,11074441,-795,0,1749449024,12635.040970149996,116.38318016999983,54312.94274712001 2025-06-09,06:03:46.000,160,11074457,-795,0,1749449025,12635.121805869996,116.39022929999919,54312.74710776 2025-06-09,06:03:47.000,160,11074440,-795,0,1749449026,12635.256532070001,116.4184258200039,54312.74012064 2025-06-09,06:03:48.000,160,11074454,-795,0,1749449027,12635.478830300002,116.4536714700007,54312.88685016 2025-06-09,06:03:49.000,160,11074417,-795,0,1749449028,12635.579874949988,116.53121190000093,54312.99165696001 2025-06-09,06:03:50.000,160,11074443,-795,0,1749449029,12635.660710669988,116.65809624000394,54312.830953200006 2025-06-09,06:03:51.000,160,11074453,-795,0,1749449030,12635.633765429993,116.84137362000183,54312.74012064 2025-06-09,06:03:52.000,160,11074454,-795,0,1749449031,12635.593347569993,117.03874925999844,54312.40473888 2025-06-09,06:03:53.000,160,11074422,-795,0,1749449032,12635.546193399998,117.22907577000296,54312.209099520005 2025-06-09,06:03:54.000,160,11074448,-795,0,1749449033,12635.620292809988,117.3559601099987,54312.278970720006 2025-06-09,06:03:55.000,160,11074461,-795,0,1749449034,12635.600083879988,117.44759879999765,54312.258009360005 2025-06-09,06:03:56.000,160,11074460,-795,0,1749449035,12635.525984469998,117.468746190003,54312.14621544 2025-06-09,06:03:57.000,160,11074444,-795,0,1749449036,12635.485566609997,117.51104096999916,54312.25102224001 2025-06-09,06:03:58.000,160,11074379,-795,0,1749449037,12635.451885059992,117.42645140999957,54312.21608664 2025-06-09,06:03:59.000,160,11074422,-795,0,1749449038,12635.505775539998,117.48284445000172,54312.13224120001 2025-06-09,06:04:00.000,160,11074460,-795,0,1749449039,12635.552929709993,117.67317095999897,54312.02044728 2025-06-09,06:04:01.000,160,11074465,-795,0,1749449040,12635.653974359993,117.89874312000029,54311.59423296 2025-06-09,06:04:02.000,160,11074460,-795,0,1749449041,12635.640501739988,118.09611876000417,54311.52436176 2025-06-09,06:04:03.000,160,11074410,-795,0,1749449042,12635.90321782999,118.28644527000142,54311.54532312 2025-06-09,06:04:04.000,160,11074444,-795,0,1749449043,12635.98405354999,118.48382090999803,54311.51737464 2025-06-09,06:04:05.000,160,11074449,-795,0,1749449044,12636.10530712999,118.68119655000191,54311.5732716 2025-06-09,06:04:06.000,160,11074431,-795,0,1749449045,12636.22656070999,118.83627741000237,54311.2588512 2025-06-09,06:04:07.000,160,11074456,-795,0,1749449046,12636.570112519992,119.06889870000305,54311.51038752001 2025-06-09,06:04:08.000,160,11074448,-795,0,1749449047,12636.758729200003,119.28037259999837,54311.53134888001 2025-06-09,06:04:09.000,160,11074379,-795,0,1749449048,12636.987763739999,119.46364998000354,54311.300773920004 2025-06-09,06:04:10.000,160,11074437,-795,0,1749449049,12637.18985304,119.70332040000358,54311.251864080004 2025-06-09,06:04:11.000,160,11074424,-795,0,1749449050,12637.45256913,119.90069604000018,54311.26583832001 2025-06-09,06:04:12.000,160,11074449,-795,0,1749449051,12637.769175699992,120.11216994000279,54311.34269664001 2025-06-09,06:04:13.000,160,11074439,-795,0,1749449052,12638.025155479998,120.36593862000154,54311.51737464 2025-06-09,06:04:14.000,160,11074386,-795,0,1749449053,12638.38217990999,120.63380555999902,54311.55231024 2025-06-09,06:04:15.000,160,11074418,-795,0,1749449054,12638.705522789991,120.93691815000057,54311.440516320006 2025-06-09,06:04:16.000,160,11074447,-795,0,1749449055,12638.988447809992,121.19068682999932,54311.40558072 2025-06-09,06:04:17.000,160,11074467,-795,0,1749449056,12639.392626409994,121.50084855000023,54311.49641328 2025-06-09,06:04:18.000,160,11074436,-795,0,1749449057,12639.72944191,121.79691201000242,54311.36365800001 2025-06-09,06:04:19.000,160,11074438,-795,0,1749449058,12640.147093129992,122.05068069000117,54311.538336000005 2025-06-09,06:04:20.000,160,11074435,-795,0,1749449059,12640.537799109989,122.29740024000057,54311.6431428 2025-06-09,06:04:21.000,160,11074406,-795,0,1749449060,12640.94197770999,122.50182501000381,54311.45449056 2025-06-09,06:04:22.000,160,11074440,-795,0,1749449061,12641.359628929997,122.77674108000065,54311.8527564 2025-06-09,06:04:23.000,160,11074431,-795,0,1749449062,12641.797489079989,123.05165715000476,54311.91564048001 2025-06-09,06:04:24.000,160,11074436,-795,0,1749449063,12642.114095649995,123.2772293099988,54311.992498800006 2025-06-09,06:04:25.000,160,11074436,-795,0,1749449064,12642.383548049991,123.43935929999861,54312.041408640005 2025-06-09,06:04:26.000,160,11074424,-795,0,1749449065,12642.693418310002,123.59444015999907,54311.72698824001 2025-06-09,06:04:27.000,160,11074450,-795,0,1749449066,12642.996552259989,123.76361927999824,54311.91564048001 2025-06-09,06:04:28.000,160,11074428,-795,0,1749449067,12643.23905941999,123.82001232000039,54312.160189680006 2025-06-09,06:04:29.000,160,11074467,-795,0,1749449068,12643.40746717,123.87640536000254,54312.15320256001 2025-06-09,06:04:30.000,160,11074427,-795,0,1749449069,12643.602820159991,123.8834544900019,54312.20211240001 2025-06-09,06:04:31.000,160,11074424,-795,0,1749449070,12643.710601120001,124.05263361000107,54312.17416392 2025-06-09,06:04:32.000,160,11074450,-795,0,1749449071,12644.033944000003,124.11607578000257,54312.19512528 2025-06-09,06:04:33.000,160,11074470,-795,0,1749449072,12644.222560679998,124.25705838000431,54312.27198360001 2025-06-09,06:04:34.000,160,11074477,-795,0,1749449073,12644.390968429994,124.44738489000156,54312.209099520005 2025-06-09,06:04:35.000,160,11074447,-795,0,1749449074,12644.673893449995,124.60246575000201,54312.0973056 2025-06-09,06:04:36.000,160,11074432,-795,0,1749449075,12644.82882858,124.77164487000118,54311.76891096001 2025-06-09,06:04:37.000,160,11074468,-795,0,1749449076,12645.158907769997,124.95492224999907,54311.96455032001 2025-06-09,06:04:38.000,160,11074416,-795,0,1749449077,12645.408151239993,125.13115050000488,54311.96455032001 2025-06-09,06:04:39.000,160,11074446,-795,0,1749449078,12645.630449469994,125.3426244000002,54312.160189680006 2025-06-09,06:04:40.000,160,11074466,-795,0,1749449079,12645.88642925,125.60344220999832,54312.15320256001 2025-06-09,06:04:41.000,160,11074429,-795,0,1749449080,12646.081782239991,125.78671959000349,54312.041408640005 2025-06-09,06:04:42.000,160,11074476,-795,0,1749449081,12646.337762019997,125.96294784000202,54312.02044728 2025-06-09,06:04:43.000,160,11074406,-795,0,1749449082,12646.613950729989,126.05458653000096,54311.887692 2025-06-09,06:04:44.000,160,11074427,-795,0,1749449083,12646.721731689999,126.07573391999904,54311.803846560004 2025-06-09,06:04:45.000,160,11074424,-795,0,1749449084,12646.762149549999,126.10393044000375,54311.83878216 2025-06-09,06:04:46.000,160,11074377,-795,0,1749449085,12646.667841209994,126.06163566000032,54311.468464800004 2025-06-09,06:04:47.000,160,11074414,-795,0,1749449086,12646.81604002999,126.13212696000119,54311.62218144 2025-06-09,06:04:48.000,160,11074413,-795,0,1749449087,12646.97771146999,126.25196217000484,54311.7828852 2025-06-09,06:04:49.000,160,11074432,-795,0,1749449088,12647.334735899996,126.46343607000017,54311.754936720004 2025-06-09,06:04:50.000,160,11074409,-795,0,1749449089,12647.624397229993,126.69605736000085,54311.81782080001 2025-06-09,06:04:51.000,160,11074426,-715,0,1749449090,12647.954476419989,127.00621908000176,54311.713014 2025-06-09,06:04:52.000,160,11074436,-795,0,1749449091,12648.311500849995,127.29523341000458,54311.54532312 2025-06-09,06:04:53.000,160,11074395,-795,0,1749449092,12648.594425869996,127.58424774000014,54311.53134888001 2025-06-09,06:04:54.000,160,11074455,-795,0,1749449093,12648.870614580002,127.82391816000018,54311.55231024 2025-06-09,06:04:55.000,160,11074427,-795,0,1749449094,12649.160275909999,128.12703075000172,54311.52436176 2025-06-09,06:04:56.000,160,11074388,-795,0,1749449095,12649.27479317999,128.30325900000025,54311.60122008001 2025-06-09,06:04:57.000,160,11074414,-795,0,1749449096,12649.55771819999,128.5076837700035,54311.657117040006 2025-06-09,06:04:58.000,160,11074408,-795,0,1749449097,12649.732862259996,128.71915766999882,54311.69205264 2025-06-09,06:04:59.000,160,11074402,-795,0,1749449098,12650.042732519993,128.89538592000463,54311.8527564 2025-06-09,06:05:00.000,160,11074451,-795,0,1749449099,12650.224612889993,129.0998106900006,54311.61519432 2025-06-09,06:05:01.000,160,11074452,-795,0,1749449100,12650.45364742999,129.18440025000018,54311.58025872001 2025-06-09,06:05:02.000,160,11074456,-795,0,1749449101,12650.628791489995,129.27603893999913,54311.45449056 2025-06-09,06:05:03.000,160,11074424,-795,0,1749449102,12650.790462929996,129.41702154000086,54311.47545192 2025-06-09,06:05:04.000,160,11074464,-795,0,1749449103,12650.945398060001,129.4593163200043,54311.53134888001 2025-06-09,06:05:05.000,160,11074444,-795,0,1749449104,12650.985815920001,129.51570935999916,54311.69903976001 2025-06-09,06:05:06.000,160,11074450,-795,0,1749449105,12651.046442710001,129.57915153000067,54311.61519432 2025-06-09,06:05:07.000,160,11074415,-795,0,1749449106,12651.221586769992,129.61439718000474,54311.657117040006 2025-06-09,06:05:08.000,160,11074441,-795,0,1749449107,12651.410203449988,129.57915153000067,54311.73397536 2025-06-09,06:05:09.000,160,11074461,-795,0,1749449108,12651.585347509994,129.61439718000474,54311.46147768001 2025-06-09,06:05:10.000,160,11074460,-795,0,1749449109,12651.686392159994,129.66374109000026,54311.28679968 2025-06-09,06:05:11.000,160,11074454,-795,0,1749449110,12651.86153622,129.7201341300024,54311.154044400006 2025-06-09,06:05:12.000,160,11074421,-795,0,1749449111,12652.029943969996,129.76947803999792,54311.154044400006 2025-06-09,06:05:13.000,160,11074438,-795,0,1749449112,12652.211824339996,129.78357630000392,54311.154044400006 2025-06-09,06:05:14.000,160,11074467,-795,0,1749449113,12652.575585079998,129.78357630000392,54311.370645120005 2025-06-09,06:05:15.000,160,11074434,-795,0,1749449114,12652.764201759994,129.8399693399988,54311.40558072 2025-06-09,06:05:16.000,160,11074479,-795,0,1749449115,12652.93934582,129.89636238000094,54311.19596712001 2025-06-09,06:05:17.000,160,11074425,-795,0,1749449116,12653.17511666999,129.92455889999837,54310.92346944 2025-06-09,06:05:18.000,160,11074390,-795,0,1749449117,12653.424360140001,129.91750976999901,54310.9444308 2025-06-09,06:05:19.000,160,11074430,-795,0,1749449118,12653.626449440002,129.95980455000245,54310.85359824 2025-06-09,06:05:20.000,160,11074456,-795,0,1749449119,12653.815066119998,129.98095194000052,54310.9444308 2025-06-09,06:05:21.000,160,11074443,-795,0,1749449120,12654.003682799994,129.95980455000245,54311.00032776 2025-06-09,06:05:22.000,160,11074433,-795,0,1749449121,12653.976737559999,129.93160802999773,54310.97936640001 2025-06-09,06:05:23.000,160,11074465,-795,0,1749449122,12654.15188161999,129.91750976999901,54311.02827624001 2025-06-09,06:05:24.000,160,11074434,-795,0,1749449123,12654.23271733999,129.85406760000478,54311.00032776 2025-06-09,06:05:25.000,160,11074389,-795,0,1749449124,12654.29334412999,129.88226412000222,54310.90949520001 2025-06-09,06:05:26.000,160,11074417,-795,0,1749449125,12654.37417984999,129.89636238000094,54310.462319520004 2025-06-09,06:05:27.000,160,11074433,-795,0,1749449126,12654.556060219991,129.94570629000373,54310.44135816 2025-06-09,06:05:28.000,160,11074394,-795,0,1749449127,12654.751413209997,129.9527554200031,54310.30860288001 2025-06-09,06:05:29.000,160,11074432,-795,0,1749449128,12654.966975130003,129.92455889999837,54310.4203968 2025-06-09,06:05:30.000,160,11074448,-795,0,1749449129,12655.121910259993,129.95980455000245,54310.55315208001 2025-06-09,06:05:31.000,160,11074400,-795,0,1749449130,12655.209482289989,129.93160802999773,54310.44135816 2025-06-09,06:05:32.000,160,11074410,-795,0,1749449131,12655.37115372999,129.8399693399988,54310.44135816 2025-06-09,06:05:33.000,160,11074441,-795,0,1749449132,12655.485670999995,129.72718326000177,54310.4203968 2025-06-09,06:05:34.000,160,11074418,-795,0,1749449133,12655.66081506,129.60029891999875,54310.364499840005 2025-06-09,06:05:35.000,160,11074424,-795,0,1749449134,12655.842695430001,129.53685675000452,54310.16187336 2025-06-09,06:05:36.000,160,11074418,-795,0,1749449135,12656.024575800002,129.51570935999916,54309.95225976001 2025-06-09,06:05:37.000,160,11074442,-795,0,1749449136,12656.448963329989,129.52275848999852,54310.00116960001 2025-06-09,06:05:38.000,160,11074441,-795,0,1749449137,12656.785778829995,129.5721024000013,54310.02213096001 2025-06-09,06:05:39.000,160,11074405,-795,0,1749449138,12657.176484809992,129.60029891999875,54310.266680160006 2025-06-09,06:05:40.000,160,11074427,-795,0,1749449139,12657.479618759993,129.66374109000026,54310.245718800004 2025-06-09,06:05:41.000,160,11074452,-795,0,1749449140,12657.87706105,129.76947803999792,54310.364499840005 2025-06-09,06:05:42.000,160,11074413,-795,0,1749449141,12658.281239650001,129.95980455000245,54310.30161576 2025-06-09,06:05:43.000,160,11074484,-795,0,1749449142,12658.719099799993,129.98800106999988,54310.098989280006 2025-06-09,06:05:44.000,160,11074417,-795,0,1749449143,12659.15695995,130.1501310599997,54310.1059764 2025-06-09,06:05:45.000,160,11074420,-795,0,1749449144,12659.689128439997,130.19242584000312,54310.245718800004 2025-06-09,06:05:46.000,160,11074444,-795,0,1749449145,12660.039416559994,130.36865409000166,54310.16187336 2025-06-09,06:05:47.000,160,11074435,-795,0,1749449146,12660.5379035,130.38275235000037,54310.54616496 2025-06-09,06:05:48.000,160,11074497,-795,0,1749449147,12660.955554719993,130.54488234000019,54310.699881600005 2025-06-09,06:05:49.000,160,11074434,-795,0,1749449148,12661.332788079999,130.58012799000426,54310.67892024 2025-06-09,06:05:50.000,160,11074408,-795,0,1749449149,12661.59550417,130.6717666800032,54310.581100560004 2025-06-09,06:05:51.000,160,11074371,-795,0,1749449150,12661.851483949991,130.7352088500047,54310.30860288001 2025-06-09,06:05:52.000,160,11074410,-795,0,1749449151,12662.100727420002,130.77750363000087,54310.30860288001 2025-06-09,06:05:53.000,160,11074457,-795,0,1749449152,12662.376916129993,130.79160188999958,54310.38546120001 2025-06-09,06:05:54.000,160,11074434,-795,0,1749449153,12662.491433399999,130.8197984100043,54310.294628640004 2025-06-09,06:05:55.000,160,11074416,-795,0,1749449154,12662.639632219994,130.77750363000087,54310.44135816 2025-06-09,06:05:56.000,160,11074471,-795,0,1749449155,12662.71373163,130.70701233,54310.490268 2025-06-09,06:05:57.000,160,11074485,-795,0,1749449156,12662.801303659995,130.6224227700004,54310.490268 2025-06-09,06:05:58.000,160,11074377,-795,0,1749449157,12662.94950247999,130.6083245100017,54310.55315208001 2025-06-09,06:05:59.000,160,11074456,-795,0,1749449158,12663.023601889996,130.4602927800006,54310.462319520004 2025-06-09,06:06:00.000,160,11074430,-795,0,1749449159,12662.99665665,130.4109488699978,54310.098989280006 2025-06-09,06:06:01.000,160,11074388,-795,0,1749449160,12663.003392959996,130.3122610499995,54310.1758476 2025-06-09,06:06:02.000,160,11074404,-795,0,1749449161,12662.90908461999,130.28406453000207,54310.07104080001 2025-06-09,06:06:03.000,160,11074458,-795,0,1749449162,12662.922557239996,130.248818879998,54309.98719536 2025-06-09,06:06:04.000,160,11074413,-795,0,1749449163,12662.90908461999,130.17127844999777,54310.23174456 2025-06-09,06:06:05.000,160,11074435,-795,0,1749449164,12662.821512589995,130.1148854100029,54310.126937760004 2025-06-09,06:06:06.000,160,11074389,-795,0,1749449165,12662.592478049999,129.95980455000245,54309.83347872001 2025-06-09,06:06:07.000,160,11074445,-795,0,1749449166,12662.397125059993,129.6566919600009,54309.72867192 2025-06-09,06:06:08.000,160,11074463,-795,0,1749449167,12662.107463729997,129.51570935999916,54309.28149624001 2025-06-09,06:06:09.000,160,11074446,-795,0,1749449168,12661.878429190001,129.29013719999784,54309.35136744001 2025-06-09,06:06:10.000,160,11074420,-795,0,1749449169,12661.683076199995,129.17735112000082,54309.3373932 2025-06-09,06:06:11.000,160,11074413,-795,0,1749449170,12661.52814106999,129.00817200000165,54309.239573520004 2025-06-09,06:06:12.000,160,11074412,-795,0,1749449171,12661.359733319994,128.88128765999863,54309.309444720006 2025-06-09,06:06:13.000,160,11074418,-795,0,1749449172,12661.272161289999,128.81079635999777,54309.260534880006 2025-06-09,06:06:14.000,160,11074423,-795,0,1749449173,12661.251952359999,128.81079635999777,54309.16271520001 2025-06-09,06:06:15.000,160,11074430,-795,0,1749449174,12661.299106529994,128.77555071000097,54308.9880372 2025-06-09,06:06:16.000,160,11074446,-795,0,1749449175,12661.265424979989,128.7050594100001,54308.70855240001 2025-06-09,06:06:17.000,160,11074433,-795,0,1749449176,12661.38667855999,128.66276463000395,54308.46400320001 2025-06-09,06:06:18.000,160,11074430,-795,0,1749449177,12661.38667855999,128.6063715900018,54308.33823504 2025-06-09,06:06:19.000,160,11074468,-795,0,1749449178,12661.460777969995,128.57112593999773,54308.38015776 2025-06-09,06:06:20.000,160,11074426,-795,0,1749449179,12661.541613689995,128.56407680999837,54308.303299440006 2025-06-09,06:06:21.000,160,11074388,-795,0,1749449180,12661.622449409995,128.5429294200003,54308.43605472 2025-06-09,06:06:22.000,160,11074376,-795,0,1749449181,12661.6157131,128.49358551000478,54308.184518400005 2025-06-09,06:06:23.000,160,11074402,-795,0,1749449182,12661.6157131,128.41604508000455,54307.96093056001 2025-06-09,06:06:24.000,160,11074452,-795,0,1749449183,12661.743702989996,128.35260291000304,54308.10766008001 2025-06-09,06:06:25.000,160,11074426,-795,0,1749449184,12661.73023036999,128.2468659599981,54307.8351624 2025-06-09,06:06:26.000,160,11074434,-795,0,1749449185,12661.6157131,128.11998162000236,54307.56965184 2025-06-09,06:06:27.000,160,11074477,-795,0,1749449186,12661.64939464999,127.98604814999999,54307.62554880001 2025-06-09,06:06:28.000,160,11074462,-795,0,1749449187,12661.62918571999,127.89440946000104,54307.64651016 2025-06-09,06:06:29.000,160,11074437,-795,0,1749449188,12661.51466845,127.78162338000402,54307.65349728001 2025-06-09,06:06:30.000,160,11074396,-795,0,1749449189,12661.39341487,127.78162338000402,54307.62554880001 2025-06-09,06:06:31.000,160,11074426,-795,0,1749449190,12661.285633909989,127.76047598999867,54307.40894808001 2025-06-09,06:06:32.000,160,11074402,-795,0,1749449191,12661.305842839989,127.85916381000425,54307.40196096 2025-06-09,06:06:33.000,160,11074462,-795,0,1749449192,12661.47425059,127.88031120000232,54307.49279352 2025-06-09,06:06:34.000,160,11074467,-795,0,1749449193,12661.57529524,127.93670424000447,54307.33907688001 2025-06-09,06:06:35.000,160,11074453,-795,0,1749449194,12661.683076199995,127.89440946000104,54307.26221856 2025-06-09,06:06:36.000,160,11074422,-795,0,1749449195,12661.723494059996,127.93670424000447,54307.227282960004 2025-06-09,06:06:37.000,160,11074435,-795,0,1749449196,12661.878429190001,127.85916381000425,54307.19933448001 2025-06-09,06:06:38.000,160,11074413,-795,0,1749449197,12661.979473840001,127.80981990000146,54307.47183216 2025-06-09,06:06:39.000,160,11074483,-795,0,1749449198,12662.060309560002,127.72523034000187,54307.3809996 2025-06-09,06:06:40.000,160,11074431,-795,0,1749449199,12661.999682770002,127.7040829500038,54307.35305112 2025-06-09,06:06:41.000,160,11074438,-795,0,1749449200,12661.918847050001,127.69703382000444,54307.192347359996 2025-06-09,06:06:42.000,160,11074413,-795,0,1749449201,12661.79759347,127.6899846899978,54306.94779816 2025-06-09,06:06:43.000,160,11074450,-795,0,1749449202,12661.79759347,127.66883729999972,54307.03863072 2025-06-09,06:06:44.000,160,11074451,-795,0,1749449203,12661.723494059996,127.654739040001,54306.95478528001 2025-06-09,06:06:45.000,160,11074445,-795,0,1749449204,12661.784120849996,127.71113208000315,54306.9268368 2025-06-09,06:06:46.000,160,11074426,-795,0,1749449205,12661.63592203,127.7040829500038,54306.724210320004 2025-06-09,06:06:47.000,160,11074463,-795,0,1749449206,12661.60897678999,127.66178817000036,54306.78709440001 2025-06-09,06:06:48.000,160,11074388,-795,0,1749449207,12661.501195829995,127.58424774000014,54306.76613304001 2025-06-09,06:06:49.000,160,11074425,-795,0,1749449208,12661.38667855999,127.51375643999927,54306.65433912 2025-06-09,06:06:50.000,160,11074438,-795,0,1749449209,12661.218270809994,127.46441253000376,54306.626390640005 2025-06-09,06:06:51.000,160,11074406,-795,0,1749449210,12661.117226159993,127.45031426999776,54306.39581568 2025-06-09,06:06:52.000,160,11074458,-795,0,1749449211,12660.921873170002,127.38687210000353,54306.17921496 2025-06-09,06:06:53.000,160,11074468,-795,0,1749449212,12660.746729109997,127.28113514999859,54306.018511199996 2025-06-09,06:06:54.000,160,11074431,-795,0,1749449213,12660.571585049991,127.14015255000413,54306.074408160006 2025-06-09,06:06:55.000,160,11074455,-795,0,1749449214,12660.3358142,126.98507169000368,54306.074408160006 2025-06-09,06:06:56.000,160,11074435,-795,0,1749449215,12660.073098109999,126.87228560999938,54305.836846080005 2025-06-09,06:06:57.000,160,11074439,-795,0,1749449216,12659.951844529998,126.74540127000364,54305.80889760001 2025-06-09,06:06:58.000,160,11074424,-675,0,1749449217,12659.830590949998,126.67490997000277,54305.75300064 2025-06-09,06:06:59.000,160,11074425,-795,0,1749449218,12659.790173089998,126.56917301999783,54305.52242568001 2025-06-09,06:07:00.000,160,11074409,-795,0,1749449219,12659.702601060002,126.45638694000081,54305.42460600001 2025-06-09,06:07:01.000,160,11074448,-795,0,1749449220,12659.648710579997,126.3295025999978,54305.27787648001 2025-06-09,06:07:02.000,160,11074429,-795,0,1749449221,12659.419676040001,126.1462252199999,54305.01236592001 2025-06-09,06:07:03.000,160,11074407,-795,0,1749449222,12659.284949839996,125.99114435999945,54305.166082560005 2025-06-09,06:07:04.000,160,11074429,-795,0,1749449223,12659.103069469995,125.84311262999836,54305.117172720005 2025-06-09,06:07:05.000,160,11074422,-795,0,1749449224,12658.99528851,125.77967046000413,54305.05428864 2025-06-09,06:07:06.000,160,11074434,-795,0,1749449225,12658.725836109988,125.7373756800007,54304.6909584 2025-06-09,06:07:07.000,160,11074450,-795,0,1749449226,12658.732572419998,125.73032655000134,54304.72589400001 2025-06-09,06:07:08.000,160,11074390,-795,0,1749449227,12658.604582530003,125.70917916000326,54304.58615160001 2025-06-09,06:07:09.000,160,11074419,-795,0,1749449228,12658.550692049997,125.6880317699979,54304.53025464 2025-06-09,06:07:10.000,160,11074444,-795,0,1749449229,12658.409229539997,125.61049133999768,54304.46737056001 2025-06-09,06:07:11.000,160,11074443,-795,0,1749449230,12658.294712269992,125.5259017799981,54304.19487288 2025-06-09,06:07:12.000,160,11074452,-795,0,1749449231,12658.15998607,125.42721395999979,54304.34858952001 2025-06-09,06:07:13.000,160,11074432,-795,0,1749449232,12658.173458689991,125.30737875000341,54304.32064104001 2025-06-09,06:07:14.000,160,11074425,-795,0,1749449233,12658.05220510999,125.19459266999911,54304.31365392 2025-06-09,06:07:15.000,160,11074444,-795,0,1749449234,12657.97136938999,125.0959048500008,54304.21583424 2025-06-09,06:07:16.000,160,11074443,-795,0,1749449235,12657.883797359995,125.00426616000186,54303.96429792001 2025-06-09,06:07:17.000,160,11074439,-795,0,1749449236,12657.87706105,124.89148008000484,54303.90141384 2025-06-09,06:07:18.000,160,11074373,-795,0,1749449237,12657.81643426,124.82098878000397,54303.81756840001 2025-06-09,06:07:19.000,160,11074413,-795,0,1749449238,12657.802961639994,124.74344835000375,54303.74071008 2025-06-09,06:07:20.000,160,11074450,-795,0,1749449239,12657.722125919994,124.69410444000096,54303.97128504 2025-06-09,06:07:21.000,160,11074420,-795,0,1749449240,12657.715389609999,124.63066226999945,54303.81756840001 2025-06-09,06:07:22.000,160,11074398,-795,0,1749449241,12657.681708059994,124.56017096999858,54303.88743960001 2025-06-09,06:07:23.000,160,11074398,-795,0,1749449242,12657.78948901999,124.52492532000178,54303.9573108 2025-06-09,06:07:24.000,160,11074461,-795,0,1749449243,12657.654762819999,124.48967966999771,54303.73372296 2025-06-09,06:07:25.000,160,11074445,-795,0,1749449244,12657.722125919994,124.36984446000133,54303.656864640005 2025-06-09,06:07:26.000,160,11074421,-795,0,1749449245,12657.600872339994,124.24296011999832,54303.391354080006 2025-06-09,06:07:27.000,160,11074422,-795,0,1749449246,12657.600872339994,124.20771447000152,54303.36340560001 2025-06-09,06:07:28.000,160,11074440,-795,0,1749449247,12657.459409829993,124.11607578000257,54303.391354080006 2025-06-09,06:07:29.000,160,11074422,-795,0,1749449248,12657.392046729998,124.00328969999828,54303.62891616001 2025-06-09,06:07:30.000,160,11074439,-795,0,1749449249,12657.189957429997,123.90460187999997,54303.62891616001 2025-06-09,06:07:31.000,160,11074459,-795,0,1749449250,12657.048494919996,123.82001232000039,54303.49616088 2025-06-09,06:07:32.000,160,11074428,-795,0,1749449251,12656.94071396,123.700177110004,54303.440263920005 2025-06-09,06:07:33.000,160,11074455,-795,0,1749449252,12656.85987824,123.66493145999993,54303.202701840004 2025-06-09,06:07:34.000,160,11074435,-795,0,1749449253,12656.67799787,123.55214538000291,54303.153792000005 2025-06-09,06:07:35.000,160,11074439,-795,0,1749449254,12656.46917225999,123.43935929999861,54303.06994656 2025-06-09,06:07:36.000,160,11074478,-795,0,1749449255,12656.172774619998,123.23493453000265,54302.86033296001 2025-06-09,06:07:37.000,160,11074413,-795,0,1749449256,12655.916794839992,123.10805018999963,54302.95815264001 2025-06-09,06:07:38.000,160,11074449,-795,0,1749449257,12655.707969229996,123.00936237000133,54303.0839208 2025-06-09,06:07:39.000,160,11074408,-795,0,1749449258,12655.65407874999,122.95296932999918,54303.14680488001 2025-06-09,06:07:40.000,160,11074400,-795,0,1749449259,12655.47893469,122.86837976999959,54303.13283064 2025-06-09,06:07:41.000,160,11074422,-795,0,1749449260,12655.404835279995,122.8331341200028,54302.986101120005 2025-06-09,06:07:42.000,160,11074415,-795,0,1749449261,12655.31052693999,122.79788846999872,54302.64373224001 2025-06-09,06:07:43.000,160,11074434,-795,0,1749449262,12655.404835279995,122.88952715999767,54302.78347464 2025-06-09,06:07:44.000,160,11074396,-795,0,1749449263,12655.51261623999,122.9318219400011,54302.79744888 2025-06-09,06:07:45.000,160,11074460,-795,0,1749449264,12655.63386981999,123.00936237000133,54302.818410240005 2025-06-09,06:07:46.000,160,11074463,-795,0,1749449265,12655.687760299996,123.01641150000069,54303.02103672 2025-06-09,06:07:47.000,160,11074477,-795,0,1749449266,12655.923531150002,123.13624671000434,54303.14680488001 2025-06-09,06:07:48.000,160,11074425,-795,0,1749449267,12656.038048419992,123.16444323000178,54303.272573040005 2025-06-09,06:07:49.000,160,11074468,-795,0,1749449268,12656.192983549998,123.24903279000137,54303.38436696001 2025-06-09,06:07:50.000,160,11074387,-795,0,1749449269,12656.327709749989,123.2772293099988,54303.223663200006 2025-06-09,06:07:51.000,160,11074420,-795,0,1749449270,12656.374863919998,123.2913275700048,54303.1188564 2025-06-09,06:07:52.000,160,11074419,-795,0,1749449271,12656.415281779999,123.1785414900005,54303.23065032 2025-06-09,06:07:53.000,160,11074470,-795,0,1749449272,12656.53653536,123.19263974999922,54303.3983412 2025-06-09,06:07:54.000,160,11074433,-795,0,1749449273,12656.59042583999,123.17149236000114,54303.69180024 2025-06-09,06:07:55.000,160,11074458,-795,0,1749449274,12656.67799787,123.22788540000329,54303.7826328 2025-06-09,06:07:56.000,160,11074434,-795,0,1749449275,12656.79925145,123.26313105000008,54303.824555520005 2025-06-09,06:07:57.000,160,11074440,-795,0,1749449276,12656.994604439991,123.34067148000031,54303.83852976001 2025-06-09,06:07:58.000,160,11074453,-795,0,1749449277,12657.109121709997,123.36181886999839,54303.88743960001 2025-06-09,06:07:59.000,160,11074480,-795,0,1749449278,12657.189957429997,123.41821191000054,54303.83852976001 2025-06-09,06:08:00.000,160,11074435,-795,0,1749449279,12657.291002079997,123.4252610399999,54303.97827216 2025-06-09,06:08:01.000,160,11074433,-795,0,1749449280,12657.250584219997,123.46050669000397,54303.88743960001 2025-06-09,06:08:02.000,160,11074455,-795,0,1749449281,12657.284265770002,123.45345756000461,54303.97128504 2025-06-09,06:08:03.000,160,11074431,-795,0,1749449282,12657.418991969993,123.44640842999797,54304.48833192001 2025-06-09,06:08:04.000,160,11074441,-795,0,1749449283,12657.439200899993,123.36181886999839,54304.614100080005 2025-06-09,06:08:05.000,160,11074432,-795,0,1749449284,12657.533509239998,123.41116278000118,54304.66999704 2025-06-09,06:08:06.000,160,11074442,-795,0,1749449285,12657.513300309998,123.34772060999967,54304.48833192001 2025-06-09,06:08:07.000,160,11074435,-795,0,1749449286,12657.607608649989,123.38296626000374,54304.47435768 2025-06-09,06:08:08.000,160,11074429,-795,0,1749449287,12657.72886222999,123.38296626000374,54304.50230616 2025-06-09,06:08:09.000,160,11074484,-795,0,1749449288,12657.89053366999,123.38296626000374,54304.6909584 2025-06-09,06:08:10.000,160,11074427,-795,0,1749449289,12658.025259869995,123.35476973999903,54304.830700800005 2025-06-09,06:08:11.000,160,11074425,-795,0,1749449290,12658.05220510999,123.34067148000031,54305.047301520004 2025-06-09,06:08:12.000,160,11074459,-795,0,1749449291,12658.146513449996,123.2772293099988,54305.20101816 2025-06-09,06:08:13.000,160,11074425,-795,0,1749449292,12658.227349169996,123.26313105000008,54305.43858024 2025-06-09,06:08:14.000,160,11074442,-795,0,1749449293,12658.341866440001,123.241983660002,54305.550374160004 2025-06-09,06:08:15.000,160,11074487,-795,0,1749449294,12658.422702160002,123.29837670000416,54305.571335520006 2025-06-09,06:08:16.000,160,11074444,-795,0,1749449295,12658.449647399997,123.2913275700048,54305.30582496001 2025-06-09,06:08:17.000,160,11074449,-795,0,1749449296,12658.671945629998,123.34067148000031,54305.55736128 2025-06-09,06:08:18.000,160,11074404,-795,0,1749449297,12658.853825999999,123.39706452000246,54305.64819384 2025-06-09,06:08:19.000,160,11074447,-795,0,1749449298,12659.15022363999,123.4252610399999,54305.94864000001 2025-06-09,06:08:20.000,160,11074444,-795,0,1749449299,12659.35904925,123.43935929999861,54306.33293160001 2025-06-09,06:08:21.000,160,11074444,-795,0,1749449300,12659.567874859997,123.50280147000012,54306.39581568 2025-06-09,06:08:22.000,160,11074414,-795,0,1749449301,12659.716073679992,123.48165408000204,54306.31895736 2025-06-09,06:08:23.000,160,11074468,-795,0,1749449302,12659.931635599998,123.55919451000227,54306.57049368001 2025-06-09,06:08:24.000,160,11074454,-795,0,1749449303,12660.18761537999,123.65083320000122,54306.6124164 2025-06-09,06:08:25.000,160,11074444,-795,0,1749449304,12660.29539634,123.72132450000208,54306.61940352001 2025-06-09,06:08:26.000,160,11074453,-795,0,1749449305,12660.524430879996,123.77771754000423,54306.65433912 2025-06-09,06:08:27.000,160,11074462,-795,0,1749449306,12660.780410660002,123.8341105799991,54307.09452768 2025-06-09,06:08:28.000,160,11074465,-795,0,1749449307,12661.016181509993,123.86935623000318,54307.53471624001 2025-06-09,06:08:29.000,160,11074476,-795,0,1749449308,12661.083544609988,123.91165100999933,54307.7652912 2025-06-09,06:08:30.000,160,11074391,-795,0,1749449309,12661.218270809994,123.99624056999892,54307.89105936001 2025-06-09,06:08:31.000,160,11074484,-795,0,1749449310,12661.251952359999,124.01738796000427,54307.88407224 2025-06-09,06:08:32.000,160,11074372,-795,0,1749449311,12661.379942249994,124.11607578000257,54308.016827520005 2025-06-09,06:08:33.000,160,11074427,-795,0,1749449312,12661.51466845,124.15132142999937,54307.946956320004 2025-06-09,06:08:34.000,160,11074432,-795,0,1749449313,12661.75043929999,124.25000924999767,54308.219454 2025-06-09,06:08:35.000,160,11074433,-795,0,1749449314,12661.831275019991,124.31345141999918,54308.19150552 2025-06-09,06:08:36.000,160,11074459,-795,0,1749449315,12662.046836939997,124.39099184999941,54308.40810624 2025-06-09,06:08:37.000,160,11074488,-795,0,1749449316,12662.127672659997,124.40509010999813,54308.785410720004 2025-06-09,06:08:38.000,160,11074420,-795,0,1749449317,12662.215244689993,124.44738489000156,54308.93912736 2025-06-09,06:08:39.000,160,11074478,-795,0,1749449318,12662.201772070002,124.43328663000284,54309.02995992 2025-06-09,06:08:40.000,160,11074463,-795,0,1749449319,12662.147881589997,124.4403357600022,54309.190663680005 2025-06-09,06:08:41.000,160,11074448,-795,0,1749449320,12662.080518490002,124.43328663000284,54309.09983112 2025-06-09,06:08:42.000,160,11074437,-795,0,1749449321,12662.026628009997,124.43328663000284,54309.05092128 2025-06-09,06:08:43.000,160,11074454,-795,0,1749449322,12662.141145280002,124.44738489000156,54309.34438032 2025-06-09,06:08:44.000,160,11074450,-795,0,1749449323,12662.154617899992,124.45443402000092,54309.428225760006 2025-06-09,06:08:45.000,160,11074481,-795,0,1749449324,12662.188299449997,124.54607270999986,54309.51905832001 2025-06-09,06:08:46.000,160,11074384,-795,0,1749449325,12662.114200039992,124.57426923000457,54309.5819424 2025-06-09,06:08:47.000,160,11074460,-795,0,1749449326,12662.275871479993,124.67295705000288,54309.84046584 2025-06-09,06:08:48.000,160,11074380,-795,0,1749449327,12662.370179819998,124.77869400000054,54309.861427200005 2025-06-09,06:08:49.000,160,11074404,-795,0,1749449328,12662.531851259999,124.82098878000397,54310.029118080005 2025-06-09,06:08:50.000,160,11074427,-795,0,1749449329,12662.592478049999,124.8844309499982,54309.8963628 2025-06-09,06:08:51.000,160,11074439,-795,0,1749449330,12662.63289591,124.95492224999907,54309.95225976001 2025-06-09,06:08:52.000,160,11074471,-795,0,1749449331,12662.720467939995,125.01131529000122,54310.01514384 2025-06-09,06:08:53.000,160,11074388,-795,0,1749449332,12662.87540307,125.06770833000337,54310.22475744 2025-06-09,06:08:54.000,160,11074397,-795,0,1749449333,12662.983184029996,125.08180659000209,54310.59507480001 2025-06-09,06:08:55.000,160,11074390,-795,0,1749449334,12663.084228679996,125.0959048500008,54310.699881600005 2025-06-09,06:08:56.000,160,11074413,-795,0,1749449335,12663.090964989991,125.06770833000337,54310.67193312001 2025-06-09,06:08:57.000,160,11074448,-795,0,1749449336,12663.198745950001,125.12410136999824,54310.83962400001 2025-06-09,06:08:58.000,160,11074416,-795,0,1749449337,12663.319999530002,125.20164179999847,54310.867572480005 2025-06-09,06:08:59.000,160,11074456,-795,0,1749449338,12663.447989419998,125.22278919000382,54311.0492376 2025-06-09,06:09:00.000,160,11074447,-795,0,1749449339,12663.542297759988,125.2791822299987,54311.09814744001 2025-06-09,06:09:01.000,160,11074436,-795,0,1749449340,12663.562506689988,125.25098571000126,54311.23090272 2025-06-09,06:09:02.000,160,11074372,-795,0,1749449341,12663.569242999998,125.2439365800019,54311.18898 2025-06-09,06:09:03.000,160,11074382,-795,0,1749449342,12663.569242999998,125.22278919000382,54311.51038752001 2025-06-09,06:09:04.000,160,11074399,-795,0,1749449343,12663.650078719998,125.22278919000382,54311.67109128 2025-06-09,06:09:05.000,160,11074460,-795,0,1749449344,12663.730914439999,125.25803484000062,54311.74794960001 2025-06-09,06:09:06.000,160,11074454,-795,0,1749449345,12663.663551339989,125.30032962000405,54311.636155680004 2025-06-09,06:09:07.000,160,11074468,-795,0,1749449346,12663.811750159999,125.3426244000002,54311.657117040006 2025-06-09,06:09:08.000,160,11074453,-795,0,1749449347,12663.939740049995,125.32852614000149,54311.943588960006 2025-06-09,06:09:09.000,160,11074464,-795,0,1749449348,12663.99363053,125.31442788000277,54312.02044728 2025-06-09,06:09:10.000,160,11074396,-795,0,1749449349,12663.99363053,125.31442788000277,54311.97852456 2025-06-09,06:09:11.000,160,11074475,-795,0,1749449350,12664.08793886999,125.29328049000469,54312.10429272001 2025-06-09,06:09:12.000,160,11074438,-795,0,1749449351,12664.12835672999,125.33557527000085,54312.34884192001 2025-06-09,06:09:13.000,160,11074432,-795,0,1749449352,12664.263082929996,125.35672265999892,54312.53050704 2025-06-09,06:09:14.000,160,11074474,-795,0,1749449353,12664.370863889992,125.39901744000235,54312.593391120005 2025-06-09,06:09:15.000,160,11074454,-795,0,1749449354,12664.478644850002,125.37787005000428,54312.67024944 2025-06-09,06:09:16.000,160,11074422,-795,0,1749449355,12664.505590089997,125.39901744000235,54312.43967448001 2025-06-09,06:09:17.000,160,11074396,-795,0,1749449356,12664.640316290002,125.39901744000235,54312.56544264001 2025-06-09,06:09:18.000,160,11074430,-795,0,1749449357,12664.694206769993,125.37787005000428,54312.68422368001 2025-06-09,06:09:19.000,160,11074441,-795,0,1749449358,12664.653788909993,125.37082091999764,54312.614352480006 2025-06-09,06:09:20.000,160,11074443,-795,0,1749449359,12664.660525220002,125.34967352999956,54313.02659256 2025-06-09,06:09:21.000,160,11074441,-795,0,1749449360,12664.633579979993,125.31442788000277,54313.02659256 2025-06-09,06:09:22.000,160,11074466,-795,0,1749449361,12664.606634739997,125.32852614000149,54313.02659256 2025-06-09,06:09:23.000,160,11074443,-795,0,1749449362,12664.613371049993,125.28623135999806,54313.32703872001 2025-06-09,06:09:24.000,160,11074420,-795,0,1749449363,12664.606634739997,125.27213309999934,54313.2501804 2025-06-09,06:09:25.000,160,11074484,-795,0,1749449364,12664.519062710002,125.18754353999975,54313.18729632001 2025-06-09,06:09:26.000,160,11074473,-795,0,1749449365,12664.202456139996,125.10295398000017,54312.70518504001 2025-06-09,06:09:27.000,160,11074437,-795,0,1749449366,12664.182247209996,125.11000310999952,54312.99165696001 2025-06-09,06:09:28.000,160,11074379,-795,0,1749449367,12664.081202559995,125.10295398000017,54313.11742512001 2025-06-09,06:09:29.000,160,11074458,-795,0,1749449368,12664.04752100999,125.05361007000465,54313.41088416 2025-06-09,06:09:30.000,160,11074422,-795,0,1749449369,12663.9734216,125.07475746000273,54313.39690992 2025-06-09,06:09:31.000,160,11074442,-795,0,1749449370,12663.93300374,125.08180659000209,54313.29909024 2025-06-09,06:09:32.000,160,11074428,-795,0,1749449371,12664.000366839995,125.06770833000337,54313.29909024 2025-06-09,06:09:33.000,160,11074431,-795,0,1749449372,12663.9734216,125.15934702000231,54313.15934784001 2025-06-09,06:09:34.000,160,11074422,-795,0,1749449373,12664.02731207999,125.16639615000167,54313.20825768001 2025-06-09,06:09:35.000,160,11074457,-795,0,1749449374,12663.92626742999,125.1452487600036,54313.24319328 2025-06-09,06:09:36.000,160,11074442,-795,0,1749449375,12663.751123369999,125.15229789000296,54313.08248952 2025-06-09,06:09:37.000,160,11074449,-795,0,1749449376,12663.670287649998,125.10295398000017,54313.382935680005 2025-06-09,06:09:38.000,160,11074446,-795,0,1749449377,12663.461462040003,125.03951180999866,54313.29909024 2025-06-09,06:09:39.000,160,11074454,-795,0,1749449378,12663.360417390002,124.98311877000378,54313.43883264 2025-06-09,06:09:40.000,160,11074403,-795,0,1749449379,12663.293054289992,124.96902050999779,54313.480755360004 2025-06-09,06:09:41.000,160,11074455,-795,0,1749449380,12663.151591779992,124.82803791000333,54313.27812888001 2025-06-09,06:09:42.000,160,11074374,-795,0,1749449381,12662.82824889999,124.74344835000375,54313.17332208 2025-06-09,06:09:43.000,160,11074453,-795,0,1749449382,12662.457751849994,124.69410444000096,54313.05454104 2025-06-09,06:09:44.000,160,11074423,-795,0,1749449383,12662.181563140002,124.70820269999967,54313.02659256 2025-06-09,06:09:45.000,160,11074450,-795,0,1749449384,12662.013155389992,124.71525182999903,54313.22921904 2025-06-09,06:09:46.000,160,11074435,-795,0,1749449385,12661.703285129995,124.60246575000201,54313.15934784001 2025-06-09,06:09:47.000,160,11074451,-795,0,1749449386,12661.622449409995,124.56722009999794,54313.36896144 2025-06-09,06:09:48.000,160,11074405,-795,0,1749449387,12661.50793213999,124.52492532000178,54313.39690992 2025-06-09,06:09:49.000,160,11074394,-795,0,1749449388,12661.312579149999,124.46148315000028,54313.45280688001 2025-06-09,06:09:50.000,160,11074372,-795,0,1749449389,12661.144171399988,124.44738489000156,54313.13838648001 2025-06-09,06:09:51.000,160,11074433,-795,0,1749449390,12660.861246380002,124.36279533000197,54312.977682720004 2025-06-09,06:09:52.000,160,11074356,-795,0,1749449391,12660.706311249996,124.3275496799979,54312.93576 2025-06-09,06:09:53.000,160,11074452,-795,0,1749449392,12660.571585049991,124.28525490000175,54313.03357968 2025-06-09,06:09:54.000,160,11074436,-795,0,1749449393,12660.35602313,124.23591098999896,54313.22223192 2025-06-09,06:09:55.000,160,11074447,-795,0,1749449394,12660.221296929994,124.20066534000216,54313.11742512001 2025-06-09,06:09:56.000,160,11074497,-795,0,1749449395,12660.160670139994,124.10902665000322,54313.12441224 2025-06-09,06:09:57.000,160,11074436,-795,0,1749449396,12660.019207629994,124.0949283900045,54313.12441224 2025-06-09,06:09:58.000,160,11074373,-795,0,1749449397,12659.998998699994,124.05263361000107,54313.17332208 2025-06-09,06:09:59.000,160,11074422,-795,0,1749449398,12659.958580839993,124.03148622000299,54312.90781152 2025-06-09,06:10:00.000,160,11074464,-795,0,1749449399,12659.844063570003,124.00328969999828,54312.90082440001 2025-06-09,06:10:01.000,160,11074458,-795,0,1749449400,12659.722809990002,123.8834544900019,54312.761082000005 2025-06-09,06:10:02.000,160,11074425,-795,0,1749449401,12659.628501649997,123.90460187999997,54312.83794032 2025-06-09,06:10:03.000,160,11074468,-795,0,1749449402,12659.615029029992,123.82706144999975,54313.145373600004 2025-06-09,06:10:04.000,160,11074462,-795,0,1749449403,12659.547665929997,123.82001232000039,54313.166334960006 2025-06-09,06:10:05.000,160,11074461,-795,0,1749449404,12659.385994489996,123.80591406000167,54313.13838648001 2025-06-09,06:10:06.000,160,11074402,-795,0,1749449405,12659.13001470999,123.72837363000144,54312.80300472001 2025-06-09,06:10:07.000,160,11074447,-795,0,1749449406,12659.082860539995,123.71427537000272,54312.69819792 2025-06-09,06:10:08.000,160,11074414,-795,0,1749449407,12658.92792540999,123.69312798000465,54312.68422368001 2025-06-09,06:10:09.000,160,11074434,-795,0,1749449408,12658.820144449994,123.58739102999971,54312.712172160005 2025-06-09,06:10:10.000,160,11074429,-795,0,1749449409,12658.631527769998,123.59444015999907,54312.76806912 2025-06-09,06:10:11.000,160,11074416,-795,0,1749449410,12658.409229539997,123.45345756000461,54312.90082440001 2025-06-09,06:10:12.000,160,11074449,-795,0,1749449411,12658.13977714,123.40411365000182,54312.782043360006 2025-06-09,06:10:13.000,160,11074478,-795,0,1749449412,12658.03873249,123.30542583000351,54312.93576 2025-06-09,06:10:14.000,160,11074362,-795,0,1749449413,12657.75580747,123.20673800999793,54312.69819792 2025-06-09,06:10:15.000,160,11074388,-795,0,1749449414,12657.580663409994,123.11509931999899,54312.73313352001 2025-06-09,06:10:16.000,160,11074413,-795,0,1749449415,12657.291002079997,122.99526411000261,54312.29993208001 2025-06-09,06:10:17.000,160,11074461,-795,0,1749449416,12657.216902669992,122.92477281000174,54312.35582904 2025-06-09,06:10:18.000,160,11074444,-795,0,1749449417,12657.068703849996,122.86133064000023,54312.306919200004 2025-06-09,06:10:19.000,160,11074463,-795,0,1749449418,12657.055231229991,122.74149543000385,54312.446661600006 2025-06-09,06:10:20.000,160,11074405,-795,0,1749449419,12656.94071396,122.67100413000298,54312.63531384001 2025-06-09,06:10:21.000,160,11074430,-795,0,1749449420,12656.866614549996,122.55821804999869,54312.62832672 2025-06-09,06:10:22.000,160,11074355,-795,0,1749449421,12656.67799787,122.4736284899991,54312.411726 2025-06-09,06:10:23.000,160,11074395,-795,0,1749449422,12656.65778894,122.35379328000272,54312.53050704 2025-06-09,06:10:24.000,160,11074432,-795,0,1749449423,12656.63758001,122.35379328000272,54312.327880560006 2025-06-09,06:10:25.000,160,11074476,-795,0,1749449424,12656.65778894,122.21281068000098,54312.3418548 2025-06-09,06:10:26.000,160,11074453,-795,0,1749449425,12656.55674429,122.13527025000076,54312.209099520005 2025-06-09,06:10:27.000,160,11074437,-795,0,1749449426,12656.65105262999,122.07887720999861,54312.258009360005 2025-06-09,06:10:28.000,160,11074469,-795,0,1749449427,12656.73188834999,121.95199287000287,54312.51653280001 2025-06-09,06:10:29.000,160,11074437,-795,0,1749449428,12656.88008717,121.87445244000264,54312.64928808 2025-06-09,06:10:30.000,160,11074411,-795,0,1749449429,12656.954186579991,121.83215765999921,54312.78903048 2025-06-09,06:10:31.000,160,11074420,-795,0,1749449430,12656.974395509991,121.73346984000091,54312.67024944 2025-06-09,06:10:32.000,160,11074395,-795,0,1749449431,12657.014813369991,121.73346984000091,54312.6912108 2025-06-09,06:10:33.000,160,11074425,-795,0,1749449432,12657.142803260002,121.6700276699994,54312.663262320006 2025-06-09,06:10:34.000,160,11074451,-795,0,1749449433,12657.156275879992,121.66297854000004,54312.63531384001 2025-06-09,06:10:35.000,160,11074437,-795,0,1749449434,12657.216902669992,121.58543810999981,54312.6912108 2025-06-09,06:10:36.000,160,11074477,-795,0,1749449435,12657.284265770002,121.57838898000045,54312.74710776 2025-06-09,06:10:37.000,160,11074450,-795,0,1749449436,12657.358365179993,121.47265203000279,54313.04056680001 2025-06-09,06:10:38.000,160,11074434,-795,0,1749449437,12657.418991969993,121.45855377000407,54313.145373600004 2025-06-09,06:10:39.000,160,11074483,-795,0,1749449438,12657.560454479993,121.40920986000128,54313.24319328 2025-06-09,06:10:40.000,160,11074469,-795,0,1749449439,12657.668235439989,121.45150464000471,54313.32703872001 2025-06-09,06:10:41.000,160,11074479,-795,0,1749449440,12657.76928008999,121.39511160000256,54313.27114176 2025-06-09,06:10:42.000,160,11074453,-795,0,1749449441,12657.89053366999,121.42330812,54313.215244800005 2025-06-09,06:10:43.000,160,11074470,-795,0,1749449442,12658.193667619991,121.42330812,54313.5646008 2025-06-09,06:10:44.000,160,11074457,-795,0,1749449443,12658.395756919992,121.46560290000343,54313.65543336 2025-06-09,06:10:45.000,160,11074456,-795,0,1749449444,12658.463120020002,121.40216073000192,54313.74626592 2025-06-09,06:10:46.000,160,11074421,-795,0,1749449445,12658.355339059992,121.30347291000362,54313.837098480006 2025-06-09,06:10:47.000,160,11074445,-795,0,1749449446,12658.517010499992,121.26822725999955,54314.09562192001 2025-06-09,06:10:48.000,160,11074444,-795,0,1749449447,12658.483328950002,121.24003074000211,54314.23536432 2025-06-09,06:10:49.000,160,11074441,-795,0,1749449448,12658.557428359993,121.14134292000381,54314.56375896 2025-06-09,06:10:50.000,160,11074469,-795,0,1749449449,12658.517010499992,121.0779007500023,54314.44497792 2025-06-09,06:10:51.000,160,11074464,-795,0,1749449450,12658.577637289993,121.0779007500023,54314.56375896 2025-06-09,06:10:52.000,160,11074475,-795,0,1749449451,12658.543955740002,121.0779007500023,54314.59869456001 2025-06-09,06:10:53.000,160,11074437,-795,0,1749449452,12658.678681939993,121.07085162000294,54314.82926952 2025-06-09,06:10:54.000,160,11074372,-795,0,1749449453,12658.712363489998,121.10609726999974,54315.17163840001 2025-06-09,06:10:55.000,160,11074480,-795,0,1749449454,12658.759517659993,121.09199901000102,54315.2415096 2025-06-09,06:10:56.000,160,11074436,-795,0,1749449455,12658.725836109988,121.03560596999887,54315.19259976 2025-06-09,06:10:57.000,160,11074453,-795,0,1749449456,12658.826880759989,121.01445858000079,54315.36029064 2025-06-09,06:10:58.000,160,11074452,-795,0,1749449457,12658.779726589994,120.965114669998,54315.50702016001 2025-06-09,06:10:59.000,160,11074434,-755,0,1749449458,12658.847089689989,120.979212930004,54315.61881408 2025-06-09,06:11:00.000,160,11074457,-555,0,1749449459,12658.813408139999,120.93691815000057,54315.70265952001 2025-06-09,06:11:01.000,160,11074448,-795,0,1749449460,12658.759517659993,120.81708294000418,54315.89131176001 2025-06-09,06:11:02.000,160,11074435,-795,0,1749449461,12658.591109909998,120.74659164000332,54315.78650496 2025-06-09,06:11:03.000,160,11074484,-795,0,1749449462,12658.483328950002,120.63380555999902,54316.163809440004 2025-06-09,06:11:04.000,160,11074426,-795,0,1749449463,12658.375547989992,120.51397035000264,54316.26162912 2025-06-09,06:11:05.000,160,11074466,-795,0,1749449464,12658.314921199992,120.41528253000433,54316.31752608 2025-06-09,06:11:06.000,160,11074492,-795,0,1749449465,12658.220612860001,120.28839819000132,54316.26162912 2025-06-09,06:11:07.000,160,11074433,-795,0,1749449466,12658.362075370002,120.28134906000196,54316.282590480005 2025-06-09,06:11:08.000,160,11074432,-795,0,1749449467,12658.456383709992,120.24610340999789,54316.450281360005 2025-06-09,06:11:09.000,160,11074451,-795,0,1749449468,12658.517010499992,120.19675950000237,54316.569062400005 2025-06-09,06:11:10.000,160,11074405,-795,0,1749449469,12658.456383709992,120.14036646000022,54316.70181768 2025-06-09,06:11:11.000,160,11074454,-795,0,1749449470,12658.436174779992,120.0275803800032,54316.8834828 2025-06-09,06:11:12.000,160,11074418,-795,0,1749449471,12658.402493230002,119.96413821000169,54317.06514792001 2025-06-09,06:11:13.000,160,11074469,-795,0,1749449472,12658.503537880002,119.93594169000426,54317.239825920005 2025-06-09,06:11:14.000,160,11074466,-795,0,1749449473,12658.517010499992,119.90774516999954,54317.37956832001 2025-06-09,06:11:15.000,160,11074463,-795,0,1749449474,12658.631527769998,119.9147942999989,54317.36559408 2025-06-09,06:11:16.000,160,11074447,-795,0,1749449475,12658.752781349998,119.89364691000083,54317.39354256 2025-06-09,06:11:17.000,160,11074441,-795,0,1749449476,12658.90771647999,119.95003995000297,54317.49136224 2025-06-09,06:11:18.000,160,11074453,-795,0,1749449477,12659.022233749994,119.94299082000362,54317.742898560005 2025-06-09,06:11:19.000,160,11074452,-795,0,1749449478,12659.062651609995,119.93594169000426,54317.910589440005 2025-06-09,06:11:20.000,160,11074468,-795,0,1749449479,12659.09633316,119.9147942999989,54318.127190160005 2025-06-09,06:11:21.000,160,11074472,-795,0,1749449480,12659.07612423,119.83725386999868,54318.2110356 2025-06-09,06:11:22.000,160,11074453,-795,0,1749449481,12659.00876112999,119.85840126000403,54318.37173936 2025-06-09,06:11:23.000,160,11074449,-795,0,1749449482,12659.17043256999,119.80905735000124,54318.62327568001 2025-06-09,06:11:24.000,160,11074461,-795,0,1749449483,12659.15022363999,119.75971343999845,54318.49750752 2025-06-09,06:11:25.000,160,11074469,-795,0,1749449484,12659.15022363999,119.77381170000444,54318.62327568001 2025-06-09,06:11:26.000,160,11074444,-795,0,1749449485,12658.99528851,119.71036953000294,54318.38571360001 2025-06-09,06:11:27.000,160,11074447,-795,0,1749449486,12659.062651609995,119.73151692000101,54318.62327568001 2025-06-09,06:11:28.000,160,11074445,-795,0,1749449487,12659.02897005999,119.72446779000165,54318.916734720005 2025-06-09,06:11:29.000,160,11074484,-795,0,1749449488,12659.03570637,119.68217300999822,54319.04949 2025-06-09,06:11:30.000,160,11074503,-795,0,1749449489,12659.10980577999,119.61168171000463,54319.21718088 2025-06-09,06:11:31.000,160,11074453,-795,0,1749449490,12659.062651609995,119.58348518999992,54319.14730968 2025-06-09,06:11:32.000,160,11074464,-795,0,1749449491,12659.062651609995,119.49889563000033,54319.133335440005 2025-06-09,06:11:33.000,160,11074459,-795,0,1749449492,12659.07612423,119.44250258999818,54319.301026320005 2025-06-09,06:11:34.000,160,11074444,-795,0,1749449493,12659.00876112999,119.3579130299986,54319.301026320005 2025-06-09,06:11:35.000,160,11074476,-795,0,1749449494,12658.96834326999,119.32971651000116,54319.3289748 2025-06-09,06:11:36.000,160,11074446,-795,0,1749449495,12658.853825999999,119.20283216999815,54319.36391040001 2025-06-09,06:11:37.000,160,11074402,-795,0,1749449496,12658.779726589994,119.18168478000007,54319.49666568 2025-06-09,06:11:38.000,160,11074426,-795,0,1749449497,12658.658473009993,119.04070217999833,54319.636408080005 2025-06-09,06:11:39.000,160,11074412,-795,0,1749449498,12658.705627179988,119.0477513099977,54319.82506032001 2025-06-09,06:11:40.000,160,11074487,-795,0,1749449499,12658.725836109988,119.00545653000154,54319.873970160006 2025-06-09,06:11:41.000,160,11074427,-795,0,1749449500,12658.638264079993,118.94201436000003,54319.60147248 2025-06-09,06:11:42.000,160,11074469,-795,0,1749449501,12658.591109909998,118.89971958000388,54319.538588400006 2025-06-09,06:11:43.000,160,11074454,-795,0,1749449502,12658.638264079993,118.83627741000237,54319.72724064001 2025-06-09,06:11:44.000,160,11074438,-795,0,1749449503,12658.591109909998,118.82217915000365,54319.86698304001 2025-06-09,06:11:45.000,160,11074393,-795,0,1749449504,12658.550692049997,118.71644219999871,54320.139480720005 2025-06-09,06:11:46.000,160,11074448,-795,0,1749449505,12658.517010499992,118.65300003000448,54320.04864816 2025-06-09,06:11:47.000,160,11074401,-795,0,1749449506,12658.564164670002,118.66004916000384,54320.08358376001 2025-06-09,06:11:48.000,160,11074479,-795,0,1749449507,12658.692154559998,118.65300003000448,54320.404991280004 2025-06-09,06:11:49.000,160,11074451,-795,0,1749449508,12658.732572419998,118.67414742000256,54320.209351920006 2025-06-09,06:11:50.000,160,11074441,-795,0,1749449509,12658.813408139999,118.64595089999784,54320.29319736 2025-06-09,06:11:51.000,160,11074406,-795,0,1749449510,12658.698890869993,118.6177543800004,54320.188390560004 2025-06-09,06:11:52.000,160,11074470,-795,0,1749449511,12658.698890869993,118.58955786000297,54320.31415872 2025-06-09,06:11:53.000,160,11074457,-795,0,1749449512,12658.698890869993,118.49087004000467,54320.593643520006 2025-06-09,06:11:54.000,160,11074445,-795,0,1749449513,12658.651736699998,118.4556243900006,54320.908063920004 2025-06-09,06:11:55.000,160,11074451,-795,0,1749449514,12658.604582530003,118.44152613000188,54321.047806320006 2025-06-09,06:11:56.000,160,11074416,-795,0,1749449515,12658.503537880002,118.37808396000037,54320.8661412 2025-06-09,06:11:57.000,160,11074468,-795,0,1749449516,12658.449647399997,118.35693657000229,54321.01985784001 2025-06-09,06:11:58.000,160,11074460,-795,0,1749449517,12658.442911090002,118.31464178999886,54320.8661412 2025-06-09,06:11:59.000,160,11074422,-795,0,1749449518,12658.368811679997,118.2723470100027,54320.88710256 2025-06-09,06:12:00.000,160,11074506,-795,0,1749449519,12658.301448580001,118.23710135999863,54320.9360124 2025-06-09,06:12:01.000,160,11074450,-795,0,1749449520,12658.207140239996,118.2089048400012,54320.880115440006 2025-06-09,06:12:02.000,160,11074422,-795,0,1749449521,12658.05220510999,118.10316789000353,54321.05479344 2025-06-09,06:12:03.000,160,11074421,-795,0,1749449522,12658.173458689991,118.11021702000289,54321.432097920006 2025-06-09,06:12:04.000,160,11074439,-795,0,1749449523,12658.15998607,118.08202049999818,54321.47402064001 2025-06-09,06:12:05.000,160,11074425,-795,0,1749449524,12658.126304519996,118.01152920000459,54321.50895624 2025-06-09,06:12:06.000,160,11074420,-795,0,1749449525,12657.984842009995,117.92693963999773,54321.075754800004 2025-06-09,06:12:07.000,160,11074447,-795,0,1749449526,12657.9781057,117.92693963999773,54321.23645856001 2025-06-09,06:12:08.000,160,11074449,-795,0,1749449527,12657.95116045999,117.87759573000221,54321.27139416 2025-06-09,06:12:09.000,160,11074451,-795,0,1749449528,12657.79622533,117.8141535600007,54321.15960024 2025-06-09,06:12:10.000,160,11074457,-795,0,1749449529,12657.89726998,117.77185878000455,54321.767479680006 2025-06-09,06:12:11.000,160,11074458,-795,0,1749449530,12657.843379499995,117.73661313000048,54321.80940240001 2025-06-09,06:12:12.000,160,11074461,-795,0,1749449531,12657.83664319,117.66612182999961,54321.95613192001 2025-06-09,06:12:13.000,160,11074446,-795,0,1749449532,12657.79622533,117.64497444000153,54322.01202888 2025-06-09,06:12:14.000,160,11074406,-795,0,1749449533,12657.735598539999,117.62382705000346,54321.7045956 2025-06-09,06:12:15.000,160,11074438,-795,0,1749449534,12657.701916989994,117.53923749000387,54321.64171152001 2025-06-09,06:12:16.000,160,11074434,-795,0,1749449535,12657.493091379998,117.43350053999893,54321.264407040006 2025-06-09,06:12:17.000,160,11074448,-795,0,1749449536,12657.654762819999,117.41235315000085,54321.648698640005 2025-06-09,06:12:18.000,160,11074444,-795,0,1749449537,12657.735598539999,117.36300923999806,54321.90722208001 2025-06-09,06:12:19.000,160,11074450,-795,0,1749449538,12657.722125919994,117.3700583700047,54322.18670688 2025-06-09,06:12:20.000,160,11074414,-795,0,1749449539,12657.695180679999,117.32071446000191,54322.221642480006 2025-06-09,06:12:21.000,160,11074471,-795,0,1749449540,12657.634553889999,117.32071446000191,54322.221642480006 2025-06-09,06:12:22.000,160,11074417,-795,0,1749449541,12657.614344959999,117.27841967999848,54322.221642480006 2025-06-09,06:12:23.000,160,11074479,-795,0,1749449542,12657.580663409994,117.29251794000447,54322.12382280001 2025-06-09,06:12:24.000,160,11074451,-795,0,1749449543,12657.553718169998,117.2220266400036,54322.03997736 2025-06-09,06:12:25.000,160,11074490,-795,0,1749449544,12657.587399719989,117.1585844700021,54322.102861440006 2025-06-09,06:12:26.000,160,11074459,-795,0,1749449545,12657.621081269994,117.09514230000059,54322.09587432001 2025-06-09,06:12:27.000,160,11074472,-795,0,1749449546,12657.68844436999,116.98940535000293,54322.54305 2025-06-09,06:12:28.000,160,11074440,-795,0,1749449547,12657.722125919994,116.83432449000247,54322.50811440001 2025-06-09,06:12:29.000,160,11074411,-795,0,1749449548,12657.735598539999,116.71448927999882,54322.56401136 2025-06-09,06:12:30.000,160,11074441,-795,0,1749449549,12657.735598539999,116.51006451000285,54322.52208864 2025-06-09,06:12:31.000,160,11074443,-795,0,1749449550,12657.85685212,116.44662234000134,54322.50811440001 2025-06-09,06:12:32.000,160,11074458,-795,0,1749449551,12657.964633079995,116.34088539000368,54322.55003712001 2025-06-09,06:12:33.000,160,11074448,-795,0,1749449552,12658.09935928,116.26334496000345,54322.68977952 2025-06-09,06:12:34.000,160,11074439,-795,0,1749449553,12658.314921199992,116.22105018000002,54322.822534800005 2025-06-09,06:12:35.000,160,11074444,-795,0,1749449554,12658.476592639992,116.2069519200013,54323.17887792001 2025-06-09,06:12:36.000,160,11074448,-795,0,1749449555,12658.557428359993,116.12941149000108,54323.14394232 2025-06-09,06:12:37.000,160,11074461,-795,0,1749449556,12658.692154559998,116.07301844999893,54323.19285216 2025-06-09,06:12:38.000,160,11074426,-795,0,1749449557,12658.786462899989,116.02367454000341,54323.35355592 2025-06-09,06:12:39.000,160,11074435,-795,0,1749449558,12658.840353379994,116.03777280000213,54323.33958168 2025-06-09,06:12:40.000,160,11074449,-795,0,1749449559,12659.00876112999,115.98137975999998,54323.21381352 2025-06-09,06:12:41.000,160,11074468,-795,0,1749449560,12659.04917898999,115.93203585000447,54323.21381352 2025-06-09,06:12:42.000,160,11074458,-795,0,1749449561,12659.19064149999,115.90383932999976,54323.255736240004 2025-06-09,06:12:43.000,160,11074434,-795,0,1749449562,12659.433148659991,115.88269194000168,54323.57714376 2025-06-09,06:12:44.000,160,11074423,-795,0,1749449563,12659.554402239992,115.82629889999953,54323.78675736 2025-06-09,06:12:45.000,160,11074442,-795,0,1749449564,12659.615029029992,115.77695499000401,54323.87060280001 2025-06-09,06:12:46.000,160,11074422,-795,0,1749449565,12659.594820099992,115.7487584699993,54323.75182176001 2025-06-09,06:12:47.000,160,11074439,-795,0,1749449566,12659.756491539993,115.7135128200025,54323.88457704 2025-06-09,06:12:48.000,160,11074373,-795,0,1749449567,12659.850799879998,115.72761108000122,54323.71688616 2025-06-09,06:12:49.000,160,11074440,-795,0,1749449568,12659.978789769993,115.70646369000315,54323.95444824 2025-06-09,06:12:50.000,160,11074465,-795,0,1749449569,12660.032680249999,115.7487584699993,54324.10117776 2025-06-09,06:12:51.000,160,11074445,-795,0,1749449570,12660.046152869989,115.72056195000187,54324.094190640004 2025-06-09,06:12:52.000,160,11074439,-795,0,1749449571,12660.073098109999,115.67826716999843,54324.29681712 2025-06-09,06:12:53.000,160,11074468,-795,0,1749449572,12660.160670139994,115.650070650001,54324.54136632001 2025-06-09,06:12:54.000,160,11074404,-795,0,1749449573,12660.20782430999,115.63597239000228,54324.56232768001 2025-06-09,06:12:55.000,160,11074420,-795,0,1749449574,12660.180879069994,115.6148250000042,54324.56931480001 2025-06-09,06:12:56.000,160,11074458,-795,0,1749449575,12660.113515969999,115.62187413000356,54324.45752088 2025-06-09,06:12:57.000,160,11074440,-795,0,1749449576,12660.120252279994,115.58662847999949,54324.34572696 2025-06-09,06:12:58.000,160,11074431,-795,0,1749449577,12660.160670139994,115.55843196000205,54324.464508 2025-06-09,06:12:59.000,160,11074427,-795,0,1749449578,12660.20782430999,115.50908804999926,54324.667134480005 2025-06-09,06:13:00.000,160,11074440,-795,0,1749449579,12660.29539634,115.42449848999968,54324.70905720001 2025-06-09,06:13:01.000,160,11074478,-795,0,1749449580,12660.38970467999,115.3681054500048,54324.97456776001 2025-06-09,06:13:02.000,160,11074417,-795,0,1749449581,12660.47054039999,115.31171241000266,54324.82783824001 2025-06-09,06:13:03.000,160,11074429,-795,0,1749449582,12660.544639809996,115.24827024000115,54325.02347760001 2025-06-09,06:13:04.000,160,11074445,-795,0,1749449583,12660.638948150001,115.16368068000156,54325.10732304 2025-06-09,06:13:05.000,160,11074486,-795,0,1749449584,12660.699574940001,115.07204199000262,54324.9186708 2025-06-09,06:13:06.000,160,11074439,-795,0,1749449585,12660.652420769991,114.95925590999832,54324.84181248 2025-06-09,06:13:07.000,160,11074417,-795,0,1749449586,12660.739992800001,114.85351896000066,54325.03046472 2025-06-09,06:13:08.000,160,11074408,-795,0,1749449587,12660.847773759997,114.71253635999892,54325.17719424 2025-06-09,06:13:09.000,160,11074442,-795,0,1749449588,12660.881455310002,114.5997502800019,54325.505588880005 2025-06-09,06:13:10.000,160,11074447,-795,0,1749449589,12660.874718999992,114.48696420000488,54325.32392376 2025-06-09,06:13:11.000,160,11074426,-795,0,1749449590,12660.928609479997,114.41647290000401,54325.47065328 2025-06-09,06:13:12.000,160,11074400,-795,0,1749449591,12661.049863059998,114.2402446499982,54325.54751160001 2025-06-09,06:13:13.000,160,11074448,-795,0,1749449592,12661.097017229993,114.12040944000182,54325.61039568 2025-06-09,06:13:14.000,160,11074455,-795,0,1749449593,12661.198061879993,114.02172162000352,54325.673279760005 2025-06-09,06:13:15.000,160,11074455,-795,0,1749449594,12661.184589259989,113.95123032000265,54325.6523184 2025-06-09,06:13:16.000,160,11074486,-795,0,1749449595,12661.285633909989,113.90893553999922,54325.673279760005 2025-06-09,06:13:17.000,160,11074464,-795,0,1749449596,12661.339524389994,113.88778815000114,54325.82000928 2025-06-09,06:13:18.000,160,11074484,-795,0,1749449597,12661.43383273,113.831395109999,54325.92481608 2025-06-09,06:13:19.000,160,11074447,-795,0,1749449598,12661.521404759995,113.831395109999,54325.959751680006 2025-06-09,06:13:20.000,160,11074441,-795,0,1749449599,12661.56855892999,113.82434597999963,54325.93180320001 2025-06-09,06:13:21.000,160,11074465,-795,0,1749449600,12661.63592203,113.80319859000156,54325.81302216001 2025-06-09,06:13:22.000,160,11074445,-795,0,1749449601,12661.71675775,113.82434597999963,54325.69424112001 2025-06-09,06:13:23.000,160,11074439,-795,0,1749449602,12661.851483949991,113.7961494600022,54325.90385472001 2025-06-09,06:13:24.000,160,11074429,-795,0,1749449603,12661.952528599992,113.80319859000156,54325.88289336001 2025-06-09,06:13:25.000,160,11074453,-795,0,1749449604,12661.959264910001,113.75385467999877,54325.86891912 2025-06-09,06:13:26.000,160,11074410,-795,0,1749449605,12661.898638120001,113.73975642000005,54325.79904792 2025-06-09,06:13:27.000,160,11074378,-795,0,1749449606,12661.912110739991,113.71155990000261,54325.85494488 2025-06-09,06:13:28.000,160,11074346,-795,0,1749449607,12661.878429190001,113.66221598999982,54325.92481608 2025-06-09,06:13:29.000,160,11074442,-795,0,1749449608,12661.885165499996,113.5494299100028,54326.08551984 2025-06-09,06:13:30.000,160,11074406,-795,0,1749449609,12661.68981250999,113.52828252000472,54325.52655024001 2025-06-09,06:13:31.000,160,11074431,-795,0,1749449610,12661.66960357999,113.44369295999786,54325.54751160001 2025-06-09,06:13:32.000,160,11074480,-795,0,1749449611,12661.67633989,113.41549644000042,54325.80603504 2025-06-09,06:13:33.000,160,11074479,-795,0,1749449612,12661.58876785999,113.33090688000084,54325.722189600005 2025-06-09,06:13:34.000,160,11074373,-795,0,1749449613,12661.541613689995,113.28861210000468,54325.938790320004 2025-06-09,06:13:35.000,160,11074462,-795,0,1749449614,12661.49445952,113.25336645000061,54326.00167440001 2025-06-09,06:13:36.000,160,11074418,-795,0,1749449615,12661.36646962999,113.2392681900019,54325.722189600005 2025-06-09,06:13:37.000,160,11074416,-795,0,1749449616,12661.400151179994,113.16172776000167,54325.72917672 2025-06-09,06:13:38.000,160,11074479,-795,0,1749449617,12661.480986899995,113.11943297999824,54325.68026688 2025-06-09,06:13:39.000,160,11074438,-795,0,1749449618,12661.602240479995,113.10533471999952,54325.63135704 2025-06-09,06:13:40.000,160,11074394,-795,0,1749449619,12661.703285129995,113.07008907000272,54325.61738280001 2025-06-09,06:13:41.000,160,11074431,-795,0,1749449620,12661.69654882,113.04894168000465,54325.512576 2025-06-09,06:13:42.000,160,11074475,-795,0,1749449621,12661.784120849996,112.97845038000378,54325.65930552 2025-06-09,06:13:43.000,160,11074451,-795,0,1749449622,12661.79759347,112.95730298999842,54325.64533128001 2025-06-09,06:13:44.000,160,11074388,-795,0,1749449623,12661.858220260001,112.92910647000099,54325.65930552 2025-06-09,06:13:45.000,160,11074417,-795,0,1749449624,12661.912110739991,112.8445169100014,54325.792060800006 2025-06-09,06:13:46.000,160,11074447,-795,0,1749449625,12661.864956569996,112.85156604000076,54325.58943432 2025-06-09,06:13:47.000,160,11074406,-795,0,1749449626,12661.925583359996,112.89386082000419,54325.47764040001 2025-06-09,06:13:48.000,160,11074464,-795,0,1749449627,12661.925583359996,112.81632039000397,54325.624369920006 2025-06-09,06:13:49.000,160,11074431,-795,0,1749449628,12661.905374429996,112.8445169100014,54325.56148584 2025-06-09,06:13:50.000,160,11074435,-795,0,1749449629,12661.831275019991,112.78812386999925,54325.505588880005 2025-06-09,06:13:51.000,160,11074444,-795,0,1749449630,12661.68981250999,112.75992735000182,54325.56148584 2025-06-09,06:13:52.000,160,11074378,-795,0,1749449631,12661.63592203,112.73173083000438,54325.54751160001 2025-06-09,06:13:53.000,160,11074434,-795,0,1749449632,12661.6157131,112.67533779000223,54325.49860176001 2025-06-09,06:13:54.000,160,11074457,-795,0,1749449633,12661.541613689995,112.69648518000031,54325.554498720005 2025-06-09,06:13:55.000,160,11074442,-795,0,1749449634,12661.541613689995,112.73173083000438,54325.36584648 2025-06-09,06:13:56.000,160,11074439,-795,0,1749449635,12661.60897678999,112.73173083000438,54325.27501392 2025-06-09,06:13:57.000,160,11074472,-795,0,1749449636,12661.57529524,112.71763256999839,54325.27501392 2025-06-09,06:13:58.000,160,11074503,-795,0,1749449637,12661.59550417,112.68943605000095,54325.33091088001 2025-06-09,06:13:59.000,160,11074479,-795,0,1749449638,12661.54834999999,112.60484649000136,54325.31693664 2025-06-09,06:14:00.000,160,11074412,-795,0,1749449639,12661.46751427999,112.54845344999922,54325.40776920001 2025-06-09,06:14:01.000,160,11074443,-795,0,1749449640,12661.285633909989,112.4850112799977,54325.23309120001 2025-06-09,06:14:02.000,160,11074473,-795,0,1749449641,12661.144171399988,112.40747085000476,54325.20514272 2025-06-09,06:14:03.000,160,11074462,-795,0,1749449642,12661.083544609988,112.35812694000197,54325.35885936001 2025-06-09,06:14:04.000,160,11074460,-795,0,1749449643,12660.975763649993,112.30878302999918,54325.01649048 2025-06-09,06:14:05.000,160,11074473,-795,0,1749449644,12660.874718999992,112.20304608000151,54324.97456776001 2025-06-09,06:14:06.000,160,11074381,-795,0,1749449645,12660.665893389996,112.14665303999936,54324.62521176 2025-06-09,06:14:07.000,160,11074417,-795,0,1749449646,12660.47727671,112.01976870000362,54324.618224640006 2025-06-09,06:14:08.000,160,11074450,-795,0,1749449647,12660.25497848,111.83649131999846,54324.82085112 2025-06-09,06:14:09.000,160,11074463,-795,0,1749449648,12660.086570729989,111.72370524000144,54324.85578672001 2025-06-09,06:14:10.000,160,11074444,-795,0,1749449649,12659.803645710002,111.60387002999778,54324.7439928 2025-06-09,06:14:11.000,160,11074458,-795,0,1749449650,12659.594820099992,111.49813308000012,54324.56931480001 2025-06-09,06:14:12.000,160,11074438,-795,0,1749449651,12659.406203419996,111.39944526000181,54324.41559816 2025-06-09,06:14:13.000,160,11074453,-795,0,1749449652,12659.29842246,111.32895396000094,54324.282842880006 2025-06-09,06:14:14.000,160,11074455,-795,0,1749449653,12659.0559153,111.237315270002,54324.12912624 2025-06-09,06:14:15.000,160,11074456,-795,0,1749449654,12658.874034929999,111.25141353000072,54324.03829368001 2025-06-09,06:14:16.000,160,11074449,-795,0,1749449655,12658.651736699998,111.15272571000241,54323.81470584 2025-06-09,06:14:17.000,160,11074397,-795,0,1749449656,12658.429438469997,111.06108702000347,54323.828680080005 2025-06-09,06:14:18.000,160,11074437,-795,0,1749449657,12658.180195,110.9905957200026,54323.67496344 2025-06-09,06:14:19.000,160,11074406,-795,0,1749449658,12658.05894142,110.91305529000238,54323.80073160001 2025-06-09,06:14:20.000,160,11074451,-795,0,1749449659,12657.89726998,110.75092530000256,54323.59810512 2025-06-09,06:14:21.000,160,11074456,-795,0,1749449660,12657.762543779994,110.71567964999849,54323.30464608 2025-06-09,06:14:22.000,160,11074431,-795,0,1749449661,12657.594136029998,110.66633574000298,54323.05310976001 2025-06-09,06:14:23.000,160,11074391,-795,0,1749449662,12657.493091379998,110.62404095999955,54322.96227720001 2025-06-09,06:14:24.000,160,11074473,-795,0,1749449663,12657.392046729998,110.55354965999868,54322.85048328 2025-06-09,06:14:25.000,160,11074403,-795,0,1749449664,12657.237111599992,110.4689600999991,54323.01817416 2025-06-09,06:14:26.000,160,11074480,-795,0,1749449665,12657.055231229991,110.39141966999887,54322.80157344 2025-06-09,06:14:27.000,160,11074446,-795,0,1749449666,12656.98113182,110.34912489000271,54322.822534800005 2025-06-09,06:14:28.000,160,11074469,-795,0,1749449667,12656.846405619995,110.26453533000313,54322.68977952 2025-06-09,06:14:29.000,160,11074444,-795,0,1749449668,12656.785778829995,110.25043707000441,54322.52907576001 2025-06-09,06:14:30.000,160,11074442,-795,0,1749449669,12656.684734179995,110.15879837999819,54322.389333360006 2025-06-09,06:14:31.000,160,11074445,-795,0,1749449670,12656.523062739994,110.16584751000482,54322.16574552 2025-06-09,06:14:32.000,160,11074458,-795,0,1749449671,12656.294028199998,110.17289664000418,54322.12382280001 2025-06-09,06:14:33.000,160,11074418,-795,0,1749449672,12656.273819269998,110.10945447000267,54322.2286296 2025-06-09,06:14:34.000,160,11074482,-795,0,1749449673,12656.226665099988,110.0883070800046,54322.30548792 2025-06-09,06:14:35.000,160,11074444,-795,0,1749449674,12656.058257349992,110.09535621000396,54322.26356520001 2025-06-09,06:14:36.000,160,11074438,-795,0,1749449675,12655.990894249997,110.05306143000053,54322.17273264001 2025-06-09,06:14:37.000,160,11074463,-795,0,1749449676,12655.916794839992,110.09535621000396,54322.13080992 2025-06-09,06:14:38.000,160,11074404,-795,0,1749449677,12655.815750189991,110.04601230000117,54322.06792584 2025-06-09,06:14:39.000,160,11074401,-795,0,1749449678,12655.647342439996,110.03191404000245,54321.85831224001 2025-06-09,06:14:40.000,160,11074438,-795,0,1749449679,12655.53956148,110.01076665000437,54321.865299360004 2025-06-09,06:14:41.000,160,11074464,-795,0,1749449680,12655.39809897,110.03191404000245,54321.85831224001 2025-06-09,06:14:42.000,160,11074435,-795,0,1749449681,12655.236427529999,109.98961925999902,54321.89324784 2025-06-09,06:14:43.000,160,11074449,-795,0,1749449682,12655.115173949998,109.98257012999966,54321.92818344001 2025-06-09,06:14:44.000,160,11074436,-795,0,1749449683,12655.094965019998,109.99666838999838,54321.9491448 2025-06-09,06:14:45.000,160,11074433,-795,0,1749449684,12654.899612029993,110.01076665000437,54321.865299360004 2025-06-09,06:14:46.000,160,11074429,-795,0,1749449685,12654.663841180001,110.04601230000117,54321.320304 2025-06-09,06:14:47.000,160,11074446,-795,0,1749449686,12654.48196081,110.06715968999924,54321.3901752 2025-06-09,06:14:48.000,160,11074400,-795,0,1749449687,12654.32028937,110.04601230000117,54321.29934264 2025-06-09,06:14:49.000,160,11074413,-795,0,1749449688,12654.084518519994,109.99666838999838,54321.27139416 2025-06-09,06:14:50.000,160,11074475,-795,0,1749449689,12653.855483979998,110.00371751999774,54321.41812368 2025-06-09,06:14:51.000,160,11074445,-795,0,1749449690,12653.552350029997,109.96142274000158,54321.320304 2025-06-09,06:14:52.000,160,11074462,-795,0,1749449691,12653.350260729996,109.96142274000158,54321.16658736001 2025-06-09,06:14:53.000,160,11074460,-795,0,1749449692,12653.229007149996,109.98961925999902,54321.243445680004 2025-06-09,06:14:54.000,160,11074468,-795,0,1749449693,12653.11448987999,110.03896317000181,54321.06178056 2025-06-09,06:14:55.000,160,11074447,-795,0,1749449694,12652.925873199994,110.06011055999988,54320.80325712001 2025-06-09,06:14:56.000,160,11074456,-795,0,1749449695,12652.784410689994,110.10945447000267,54320.55870792 2025-06-09,06:14:57.000,160,11074473,-795,0,1749449696,12652.723783899994,110.15174924999883,54320.53774656001 2025-06-09,06:14:58.000,160,11074451,-795,0,1749449697,12652.642948179993,110.17289664000418,54320.474862480005 2025-06-09,06:14:59.000,160,11074475,-795,0,1749449698,12652.602530319993,110.16584751000482,54320.712424560006 2025-06-09,06:15:00.000,160,11074426,-795,0,1749449699,12652.528430910002,110.21519142000034,54320.63556624001 2025-06-09,06:15:01.000,160,11074426,-795,0,1749449700,12652.461067809993,110.1869949000029,54320.51678520001 2025-06-09,06:15:02.000,160,11074417,-795,0,1749449701,12652.339814229992,110.20814229000098,54320.32114584 2025-06-09,06:15:03.000,160,11074421,-795,0,1749449702,12652.333077919997,110.17994577000354,54320.08358376001 2025-06-09,06:15:04.000,160,11074432,-795,0,1749449703,12652.211824339996,110.17289664000418,54320.020699680004 2025-06-09,06:15:05.000,160,11074437,-795,0,1749449704,12652.164670170001,110.13765099000011,54319.97877696 2025-06-09,06:15:06.000,160,11074426,-795,0,1749449705,12652.01647134999,110.16584751000482,54319.755189120006 2025-06-09,06:15:07.000,160,11074417,-795,0,1749449706,12651.99626241999,110.2222405499997,54319.99275120001 2025-06-09,06:15:08.000,160,11074490,-795,0,1749449707,12652.02320766,110.2222405499997,54320.06262240001 2025-06-09,06:15:09.000,160,11074390,-795,0,1749449708,12652.01647134999,110.26453533000313,54319.99973832 2025-06-09,06:15:10.000,160,11074390,-795,0,1749449709,12651.92216301,110.27863359000185,54319.91589288001 2025-06-09,06:15:11.000,160,11074442,-795,0,1749449710,12651.86153622,110.25748620000377,54319.51063992001 2025-06-09,06:15:12.000,160,11074375,-795,0,1749449711,12651.75375525999,110.2856827200012,54319.48967856001 2025-06-09,06:15:13.000,160,11074460,-795,0,1749449712,12651.72007371,110.24338793999777,54319.54557552 2025-06-09,06:15:14.000,160,11074462,-795,0,1749449713,12651.625765369994,110.27158446000249,54319.44775584 2025-06-09,06:15:15.000,160,11074430,-795,0,1749449714,12651.517984409998,110.16584751000482,54319.44076872001 2025-06-09,06:15:16.000,160,11074446,-795,0,1749449715,12651.403467139993,110.21519142000034,54319.42679448 2025-06-09,06:15:17.000,160,11074455,-795,0,1749449716,12651.396730829998,110.17289664000418,54319.44076872001 2025-06-09,06:15:18.000,160,11074453,-795,0,1749449717,12651.322631419993,110.1869949000029,54319.41282024001 2025-06-09,06:15:19.000,160,11074390,-795,0,1749449718,12651.322631419993,110.25748620000377,54319.32198768001 2025-06-09,06:15:20.000,160,11074468,-795,0,1749449719,12651.248532010002,110.27863359000185,54319.07045136 2025-06-09,06:15:21.000,160,11074458,-795,0,1749449720,12651.194641529997,110.25748620000377,54318.86083776001 2025-06-09,06:15:22.000,160,11074444,-795,0,1749449721,12651.127278430002,110.23633880999841,54318.85385064 2025-06-09,06:15:23.000,160,11074481,-795,0,1749449722,12651.255268319997,110.23633880999841,54318.93070896 2025-06-09,06:15:24.000,160,11074456,-795,0,1749449723,12651.214850459997,110.15174924999883,54319.12634832001 2025-06-09,06:15:25.000,160,11074487,-795,0,1749449724,12651.194641529997,110.14470011999947,54319.04949 2025-06-09,06:15:26.000,160,11074399,-795,0,1749449725,12650.985815920001,110.13060186000075,54318.749043840005 2025-06-09,06:15:27.000,160,11074436,-795,0,1749449726,12650.979079609991,110.06011055999988,54318.74205672001 2025-06-09,06:15:28.000,160,11074421,-795,0,1749449727,12650.830880789996,110.0742088199986,54318.413662080005 2025-06-09,06:15:29.000,160,11074458,-755,0,1749449728,12650.73657244999,110.02486491000309,54318.38571360001 2025-06-09,06:15:30.000,160,11074453,-795,0,1749449729,12650.608582559995,110.06715968999924,54318.350778 2025-06-09,06:15:31.000,160,11074430,-795,0,1749449730,12650.507537909994,110.01781578000373,54318.19007424001 2025-06-09,06:15:32.000,160,11074445,-795,0,1749449731,12650.399756949999,109.96847187000094,54318.294881040005 2025-06-09,06:15:33.000,160,11074379,-795,0,1749449732,12650.244821819993,109.96142274000158,54318.14815152001 2025-06-09,06:15:34.000,160,11074507,-795,0,1749449733,12650.291975989989,109.85568579000392,54318.15513864 2025-06-09,06:15:35.000,160,11074445,-795,0,1749449734,12650.217876579998,109.79929275000177,54318.1062288 2025-06-09,06:15:36.000,160,11074434,-795,0,1749449735,12650.022523589992,109.74994883999898,54317.79879552 2025-06-09,06:15:37.000,160,11074470,-795,0,1749449736,12649.901270009992,109.6935558000041,54317.624117520005 2025-06-09,06:15:38.000,160,11074427,-795,0,1749449737,12649.652026539996,109.6301136300026,54317.59616904001 2025-06-09,06:15:39.000,160,11074434,-795,0,1749449738,12649.49709140999,109.51027841999894,54317.505336480004 2025-06-09,06:15:40.000,160,11074443,-795,0,1749449739,12649.180484839999,109.39044321000256,54317.526297840006 2025-06-09,06:15:41.000,160,11074457,-795,0,1749449740,12648.944713989993,109.22126409000339,54317.42847816001 2025-06-09,06:15:42.000,160,11074417,-795,0,1749449741,12648.520326459991,109.15077279000252,54317.239825920005 2025-06-09,06:15:43.000,160,11074474,-795,0,1749449742,12648.24413775,109.05913410000358,54317.01623808001 2025-06-09,06:15:44.000,160,11074438,-795,0,1749449743,12647.880377009998,108.98159367000335,54316.9184184 2025-06-09,06:15:45.000,160,11074405,-795,0,1749449744,12647.718705569998,108.8899549800044,54316.57604952 2025-06-09,06:15:46.000,160,11074445,-795,0,1749449745,12647.307790660001,108.78421802999947,54316.31053896 2025-06-09,06:15:47.000,160,11074419,-795,0,1749449746,12647.13938290999,108.74192325000331,54316.2895776 2025-06-09,06:15:48.000,160,11074451,-795,0,1749449747,12646.890139439995,108.64323542999773,54316.24765488 2025-06-09,06:15:49.000,160,11074429,-795,0,1749449748,12646.573532869988,108.52340022000135,54316.32451320001 2025-06-09,06:15:50.000,160,11074450,-795,0,1749449749,12646.182826889992,108.39651587999833,54316.1498352 2025-06-09,06:15:51.000,160,11074442,-795,0,1749449750,12645.7853846,108.26258241000323,54315.8354148 2025-06-09,06:15:52.000,160,11074434,-795,0,1749449751,12645.448569099994,108.1568454599983,54315.77253072001 2025-06-09,06:15:53.000,160,11074452,-795,0,1749449752,12645.165644079992,108.02996112000255,54315.43016184 2025-06-09,06:15:54.000,160,11074428,-795,0,1749449753,12644.842301199991,107.98766633999912,54315.30439368 2025-06-09,06:15:55.000,160,11074439,-795,0,1749449754,12644.5054857,107.9101259099989,54315.00394752001 2025-06-09,06:15:56.000,160,11074476,-795,0,1749449755,12644.242769609999,107.86078200000338,54314.92010208 2025-06-09,06:15:57.000,160,11074441,-795,0,1749449756,12644.000262449998,107.726848530001,54314.989973280004 2025-06-09,06:15:58.000,160,11074415,-795,0,1749449757,12643.784700529992,107.6634063599995,54314.92010208 2025-06-09,06:15:59.000,160,11074455,-795,0,1749449758,12643.562402299991,107.65635723000014,54314.73843696 2025-06-09,06:16:00.000,160,11074458,-795,0,1749449759,12643.25926834999,107.58586592999927,54314.605681680005 2025-06-09,06:16:01.000,160,11074424,-795,0,1749449760,12643.023497499998,107.61406245000398,54314.04671208001 2025-06-09,06:16:02.000,160,11074452,-795,0,1749449761,12642.908980229993,107.61406245000398,54313.92793104001 2025-06-09,06:16:03.000,160,11074451,-795,0,1749449762,12642.801199269998,107.60701332000463,54313.8440856 2025-06-09,06:16:04.000,160,11074473,-795,0,1749449763,12642.733836170002,107.55062028000248,54313.80915000001 2025-06-09,06:16:05.000,160,11074430,-795,0,1749449764,12642.639527829997,107.46603072000289,54313.83011136001 2025-06-09,06:16:06.000,160,11074435,-795,0,1749449765,12642.417229599996,107.40258855000138,54313.60652352 2025-06-09,06:16:07.000,160,11074420,-795,0,1749449766,12642.30271232999,107.29685160000372,54313.459794 2025-06-09,06:16:08.000,160,11074440,-795,0,1749449767,12642.08041409999,107.24750769000093,54313.37594856001 2025-06-09,06:16:09.000,160,11074419,-795,0,1749449768,12641.91874265999,107.1699672600007,54313.20825768001 2025-06-09,06:16:10.000,160,11074506,-795,0,1749449769,12641.635817640003,107.03603378999833,54312.928772880005 2025-06-09,06:16:11.000,160,11074481,-795,0,1749449770,12641.325947379992,106.95144422999874,54312.6912108 2025-06-09,06:16:12.000,160,11074413,-795,0,1749449771,12640.995868189995,106.87390379999852,54312.62832672 2025-06-09,06:16:13.000,160,11074484,-795,0,1749449772,12640.672525309994,106.77521598000021,54312.64928808 2025-06-09,06:16:14.000,160,11074430,-795,0,1749449773,12640.275083020002,106.73997033000342,54312.51653280001 2025-06-09,06:16:15.000,160,11074456,-795,0,1749449774,12639.97194907,106.64833164000447,54312.27198360001 2025-06-09,06:16:16.000,160,11074431,-795,0,1749449775,12639.62839726,106.6130859900004,54311.992498800006 2025-06-09,06:16:17.000,160,11074454,-795,0,1749449776,12639.466725819999,106.5778403400036,54311.8527564 2025-06-09,06:16:18.000,160,11074469,-795,0,1749449777,12639.271372829993,106.5778403400036,54311.52436176 2025-06-09,06:16:19.000,160,11074451,-795,0,1749449778,12639.156855560002,106.53554556000017,54311.489426160006 2025-06-09,06:16:20.000,160,11074454,-795,0,1749449779,12638.961502569997,106.50029991000338,54311.31474816001 2025-06-09,06:16:21.000,160,11074438,-795,0,1749449780,12638.745940649991,106.45800512999995,54311.16103152 2025-06-09,06:16:22.000,160,11074456,-795,0,1749449781,12638.5101698,106.38046469999972,54311.1191088 2025-06-09,06:16:23.000,160,11074459,-795,0,1749449782,12638.28113525999,106.30997339999885,54310.88154672 2025-06-09,06:16:24.000,160,11074438,-795,0,1749449783,12638.193563229994,106.23948209999799,54310.9444308 2025-06-09,06:16:25.000,160,11074450,-795,0,1749449784,12638.038628099988,106.19718732000183,54310.72084296001 2025-06-09,06:16:26.000,160,11074456,-795,0,1749449785,12637.876956660002,106.11259776000225,54310.33655136001 2025-06-09,06:16:27.000,160,11074433,-795,0,1749449786,12637.789384629992,106.10554863000289,54310.28764152001 2025-06-09,06:16:28.000,160,11074431,-795,0,1749449787,12637.769175699992,106.0209590700033,54310.28764152001 2025-06-09,06:16:29.000,160,11074491,-795,0,1749449788,12637.681603669997,106.02800820000266,54310.14091200001 2025-06-09,06:16:30.000,160,11074441,-795,0,1749449789,12637.51319592,105.96456603000115,54310.23873168001 2025-06-09,06:16:31.000,160,11074422,-795,0,1749449790,12637.358260789995,105.93636951000371,54310.029118080005 2025-06-09,06:16:32.000,160,11074435,-795,0,1749449791,12637.257216139995,105.84473082000477,54309.931298400006 2025-06-09,06:16:33.000,160,11074489,-795,0,1749449792,12637.095544699994,105.8094851700007,54309.88238856001 2025-06-09,06:16:34.000,160,11074418,-795,0,1749449793,12636.866510159998,105.78128865000326,54309.53303256 2025-06-09,06:16:35.000,160,11074404,-795,0,1749449794,12636.778938130003,105.69669909000368,54309.44918712001 2025-06-09,06:16:36.000,160,11074437,-795,0,1749449795,12636.576848830002,105.66850256999896,54309.34438032 2025-06-09,06:16:37.000,160,11074416,-795,0,1749449796,12636.394968460001,105.66850256999896,54309.27450912 2025-06-09,06:16:38.000,160,11074437,-795,0,1749449797,12636.24676963999,105.61915866000345,54309.49809696001 2025-06-09,06:16:39.000,160,11074471,-795,0,1749449798,12636.19287916,105.65440431000025,54309.49110984 2025-06-09,06:16:40.000,160,11074436,-795,0,1749449799,12636.12551605999,105.66850256999896,54309.40027728001 2025-06-09,06:16:41.000,160,11074464,-795,0,1749449800,12636.10530712999,105.72489561000111,54309.30245760001 2025-06-09,06:16:42.000,160,11074442,-795,0,1749449801,12636.017735099995,105.74604299999919,54309.071882640004 2025-06-09,06:16:43.000,160,11074445,-795,0,1749449802,12636.037944029995,105.74604299999919,54308.974062960006 2025-06-09,06:16:44.000,160,11074423,-795,0,1749449803,12636.08509819999,105.78128865000326,54309.05092128 2025-06-09,06:16:45.000,160,11074445,-795,0,1749449804,12636.04468033999,105.7742395200039,54309.0579084 2025-06-09,06:16:46.000,160,11074455,-795,0,1749449805,12635.94363568999,105.78128865000326,54308.974062960006 2025-06-09,06:16:47.000,160,11074437,-795,0,1749449806,12635.876272589994,105.80243604000134,54309.04393416001 2025-06-09,06:16:48.000,160,11074397,-795,0,1749449807,12635.788700559999,105.8094851700007,54309.09983112 2025-06-09,06:16:49.000,160,11074457,-795,0,1749449808,12635.808909489999,105.81653430000006,54309.13476672001 2025-06-09,06:16:50.000,160,11074491,-795,0,1749449809,12635.721337459989,105.76719039000454,54309.13476672001 2025-06-09,06:16:51.000,160,11074412,-795,0,1749449810,12635.660710669988,105.8094851700007,54308.84130768 2025-06-09,06:16:52.000,160,11074482,-795,0,1749449811,12635.600083879988,105.79538691000198,54308.83432056 2025-06-09,06:16:53.000,160,11074480,-795,0,1749449812,12635.532720779993,105.80243604000134,54308.83432056 2025-06-09,06:16:54.000,160,11074478,-795,0,1749449813,12635.445148749997,105.79538691000198,54308.82733344001 2025-06-09,06:16:55.000,160,11074485,-795,0,1749449814,12635.296949930002,105.8094851700007,54308.91117888 2025-06-09,06:16:56.000,160,11074450,-795,0,1749449815,12635.088124319991,105.78833778000262,54308.743488 2025-06-09,06:16:57.000,160,11074455,-795,0,1749449816,12634.90624394999,105.8094851700007,54308.72951376001 2025-06-09,06:16:58.000,160,11074449,-795,0,1749449817,12634.77151775,105.78833778000262,54308.76444936 2025-06-09,06:16:59.000,160,11074459,-795,0,1749449818,12634.71089096,105.85177995000413,54308.6736168 2025-06-09,06:17:00.000,160,11074464,-795,0,1749449819,12634.616582619994,105.85177995000413,54308.58278424001 2025-06-09,06:17:01.000,160,11074411,-795,0,1749449820,12634.529010589999,105.908172989999,54308.47797744 2025-06-09,06:17:02.000,160,11074428,-795,0,1749449821,12634.441438559988,105.92227124999772,54308.31028656 2025-06-09,06:17:04.000,160,11074449,-795,0,1749449823,12634.549219519999,105.95751690000179,54308.61073272001 2025-06-09,06:17:05.000,160,11074436,-795,0,1749449824,12634.657000479994,106.01390994000394,54308.5338744 2025-06-09,06:17:06.000,160,11074478,-795,0,1749449825,12634.72436357999,106.04210646000138,54308.4989388 2025-06-09,06:17:07.000,160,11074403,-795,0,1749449826,12634.82540822999,106.1196468900016,54308.303299440006 2025-06-09,06:17:08.000,160,11074442,-795,0,1749449827,12634.92645287999,106.11259776000225,54308.33823504 2025-06-09,06:17:09.000,160,11074447,-795,0,1749449828,12634.980343359995,106.12669602000096,54308.470990320006 2025-06-09,06:17:10.000,160,11074439,-795,0,1749449829,12635.02749752999,106.10554863000289,54308.422080480006 2025-06-09,06:17:11.000,160,11074465,-795,0,1749449830,12635.0746517,106.16194166999776,54308.62470696 2025-06-09,06:17:12.000,160,11074434,-795,0,1749449831,12635.03423384,106.11259776000225,54308.56182288001 2025-06-09,06:17:13.000,160,11074469,-795,0,1749449832,12635.067915389991,106.17603993000375,54308.62470696 2025-06-09,06:17:14.000,160,11074443,-795,0,1749449833,12635.142014799996,106.20423645000119,54308.72951376001 2025-06-09,06:17:15.000,160,11074450,-795,0,1749449834,12635.175696350001,106.26062949000334,54308.743488 2025-06-09,06:17:16.000,160,11074445,-715,0,1749449835,12635.128542179991,106.21128558000055,54308.56182288001 2025-06-09,06:17:17.000,160,11074505,-795,0,1749449836,12635.108333249991,106.21833470999991,54308.47797744 2025-06-09,06:17:18.000,160,11074462,-795,0,1749449837,12635.088124319991,106.21128558000055,54308.6037456 2025-06-09,06:17:19.000,160,11074439,-795,0,1749449838,12635.101596939996,106.21128558000055,54308.785410720004 2025-06-09,06:17:20.000,160,11074459,-795,0,1749449839,12635.135278490001,106.1689908000044,54308.99502432001 2025-06-09,06:17:21.000,160,11074468,-795,0,1749449840,12635.168960039991,106.1548925399984,54309.01598568001 2025-06-09,06:17:22.000,160,11074435,-795,0,1749449841,12635.067915389991,106.09145037000417,54308.94611448001 2025-06-09,06:17:23.000,160,11074424,-795,0,1749449842,12634.960134429995,106.11259776000225,54309.05092128 2025-06-09,06:17:24.000,160,11074508,-795,0,1749449843,12634.98707966999,106.09849950000353,54308.925153120006 2025-06-09,06:17:25.000,160,11074461,-795,0,1749449844,12634.879298709995,106.01390994000394,54308.974062960006 2025-06-09,06:17:26.000,160,11074498,-795,0,1749449845,12634.75130882,105.94341864000307,54308.904191760004 2025-06-09,06:17:27.000,160,11074470,-795,0,1749449846,12634.576164759994,105.93636951000371,54308.757462240006 2025-06-09,06:17:28.000,160,11074435,-795,0,1749449847,12634.454911179993,105.8094851700007,54309.01598568001 2025-06-09,06:17:29.000,160,11074445,-795,0,1749449848,12634.347130219998,105.65440431000025,54308.94611448001 2025-06-09,06:17:30.000,160,11074474,-795,0,1749449849,12634.246085569997,105.55571649000194,54308.93214024 2025-06-09,06:17:31.000,160,11074438,-795,0,1749449850,12634.070941509992,105.464077800003,54308.9880372 2025-06-09,06:17:32.000,160,11074470,-795,0,1749449851,12633.949687929991,105.3512917199987,54308.743488 2025-06-09,06:17:33.000,160,11074449,-795,0,1749449852,12633.73412601,105.2173582500036,54308.6736168 2025-06-09,06:17:34.000,160,11074518,-795,0,1749449853,12633.48488253999,105.06227739000315,54308.401119120004 2025-06-09,06:17:35.000,160,11074375,-795,0,1749449854,12633.100912870003,104.96358957000484,54308.401119120004 2025-06-09,06:17:36.000,160,11074447,-795,0,1749449855,12632.972922979992,104.68867350000073,54308.6736168 2025-06-09,06:17:37.000,160,11074464,-795,0,1749449856,12632.69673427,104.56178915999772,54308.51291304001 2025-06-09,06:17:38.000,160,11074451,-795,0,1749449857,12632.440754489995,104.48424873000477,54308.36618352 2025-06-09,06:17:39.000,160,11074463,-795,0,1749449858,12632.164565779989,104.39261003999854,54308.32426080001 2025-06-09,06:17:40.000,160,11074433,-795,0,1749449859,12631.962476479988,104.24457831000473,54308.22644112001 2025-06-09,06:17:41.000,160,11074418,-795,0,1749449860,12631.693024079992,104.12474310000107,54307.98887904001 2025-06-09,06:17:42.000,160,11074463,-795,0,1749449861,12631.403362749996,103.96261311000126,54307.74432984001 2025-06-09,06:17:43.000,160,11074462,-795,0,1749449862,12631.039602009994,103.78638486000273,54307.513754880005 2025-06-09,06:17:44.000,160,11074499,-795,0,1749449863,12630.749940679998,103.60310748000484,54307.33907688001 2025-06-09,06:17:45.000,160,11074463,-795,0,1749449864,12630.500697210002,103.37753532000352,54307.562664720004 2025-06-09,06:17:46.000,160,11074485,-795,0,1749449865,12630.244717429996,103.16606142000091,54307.47881928 2025-06-09,06:17:47.000,160,11074425,-795,0,1749449866,12629.92811085999,102.98278404000303,54307.23427008 2025-06-09,06:17:48.000,160,11074433,-795,0,1749449867,12629.74623048999,102.8065557900045,54307.17138600001 2025-06-09,06:17:49.000,160,11074475,-795,0,1749449868,12629.409414989997,102.67967145000148,54306.91984968 2025-06-09,06:17:50.000,160,11074463,-795,0,1749449869,12629.032181629991,102.55278710999846,54306.63337776 2025-06-09,06:17:51.000,160,11074448,-795,0,1749449870,12628.681893509995,102.46114841999952,54306.57049368001 2025-06-09,06:17:52.000,160,11074462,-795,0,1749449871,12628.318132769993,102.30606755999906,54306.25607328 2025-06-09,06:17:53.000,160,11074452,-795,0,1749449872,12627.954372029992,102.22852712999884,54306.38184144001 2025-06-09,06:17:54.000,160,11074450,-795,0,1749449873,12627.67818332,102.12279018000118,54306.41677704 2025-06-09,06:17:55.000,160,11074477,-795,0,1749449874,12627.321158889994,102.03115149000223,54306.25607328 2025-06-09,06:17:56.000,160,11074439,-795,0,1749449875,12626.910243979997,101.88311976000114,54306.04645968001 2025-06-09,06:17:57.000,160,11074466,-795,0,1749449876,12626.49932907,101.8408249799977,54305.571335520006 2025-06-09,06:17:58.000,160,11074453,-795,0,1749449877,12626.243349289995,101.69279325000389,54305.46652872 2025-06-09,06:17:59.000,160,11074450,-795,0,1749449878,12625.913270099998,101.6082036900043,54305.34774768001 2025-06-09,06:18:00.000,160,11074458,-795,0,1749449879,12625.623608770002,101.51656499999808,54305.20800528001 2025-06-09,06:18:01.000,160,11074452,-795,0,1749449880,12625.27332064999,101.41787717999978,54305.31281208 2025-06-09,06:18:02.000,160,11074484,-795,0,1749449881,12624.774833709998,101.29099284000404,54305.047301520004 2025-06-09,06:18:03.000,160,11074478,-795,0,1749449882,12624.384127730002,101.22755067000253,54304.96345608 2025-06-09,06:18:04.000,160,11074421,-795,0,1749449883,12624.03383960999,101.10771545999887,54304.92153336001 2025-06-09,06:18:05.000,160,11074457,-795,0,1749449884,12623.542088979993,101.01607676999993,54304.6909584 2025-06-09,06:18:06.000,160,11074443,-795,0,1749449885,12623.070547279996,100.91033982000226,54304.29269256 2025-06-09,06:18:07.000,160,11074461,-795,0,1749449886,12622.545115099994,100.8398485200014,54303.9223752 2025-06-09,06:18:08.000,160,11074447,-795,0,1749449887,12622.208299600003,100.74116070000309,54303.88045248 2025-06-09,06:18:09.000,160,11074435,-795,0,1749449888,12621.871484099996,100.64247288000479,54303.83154264 2025-06-09,06:18:10.000,160,11074451,-795,0,1749449889,12621.62224063,100.55083418999857,54303.91538808001 2025-06-09,06:18:11.000,160,11074434,-795,0,1749449890,12621.31237036999,100.45214637000026,54303.80359416 2025-06-09,06:18:12.000,160,11074466,-795,0,1749449891,12620.935137009998,100.39575332999812,54303.58000632001 2025-06-09,06:18:13.000,160,11074449,-795,0,1749449892,12620.578112579991,100.3464094200026,54303.19571472001 2025-06-09,06:18:14.000,160,11074390,-795,0,1749449893,12620.3221328,100.27591812000173,54303.035010960004 2025-06-09,06:18:15.000,160,11074436,-795,0,1749449894,12619.985317299994,100.22657420999894,54302.937191280005 2025-06-09,06:18:16.000,160,11074501,-795,0,1749449895,12619.742810139993,100.14903377999872,54302.79046176001 2025-06-09,06:18:17.000,160,11074432,-795,0,1749449896,12619.372313089996,100.07854247999785,54302.60879664 2025-06-09,06:18:18.000,160,11074462,-795,0,1749449897,12619.06244283,100.0010020500049,54302.66469360001 2025-06-09,06:18:19.000,160,11074438,-795,0,1749449898,12618.860353529999,99.93051075000403,54302.57386104001 2025-06-09,06:18:20.000,160,11074481,-795,0,1749449899,12618.691945779989,99.97985465999955,54302.58084816 2025-06-09,06:18:21.000,160,11074469,-795,0,1749449900,12618.469647550002,99.95165814000211,54302.44809288 2025-06-09,06:18:22.000,160,11074443,-795,0,1749449901,12618.206931460001,99.95870727000147,54302.098736880005 2025-06-09,06:18:23.000,160,11074444,-795,0,1749449902,12617.829698099995,99.9869037899989,54301.82623920001 2025-06-09,06:18:24.000,160,11074417,-795,0,1749449903,12617.580454629999,100.0010020500049,54301.70745816001 2025-06-09,06:18:25.000,160,11074450,-795,0,1749449904,12617.405310569993,100.07854247999785,54301.763355120005 2025-06-09,06:18:26.000,160,11074398,-795,0,1749449905,12617.102176619992,100.0362477000017,54301.87514904001 2025-06-09,06:18:27.000,160,11074461,-795,0,1749449906,12616.77883373999,100.08559161000449,54301.65854832001 2025-06-09,06:18:28.000,160,11074454,-795,0,1749449907,12616.54306289,100.06444421999913,54301.63059984 2025-06-09,06:18:29.000,160,11074431,-795,0,1749449908,12616.293819419989,100.08559161000449,54301.61662560001 2025-06-09,06:18:30.000,160,11074429,-795,0,1749449909,12616.138884289998,100.07854247999785,54301.2672696 2025-06-09,06:18:31.000,160,11074439,-795,0,1749449910,12616.017630709997,100.11378813000192,54301.1275272 2025-06-09,06:18:32.000,160,11074430,-795,0,1749449911,12615.869431890002,100.12788639000064,54301.00874616 2025-06-09,06:18:33.000,160,11074447,-795,0,1749449912,12615.653869969996,100.21952507999958,54300.89695224001 2025-06-09,06:18:34.000,160,11074464,-795,0,1749449913,12615.51914376999,100.2336233399983,54301.12054008 2025-06-09,06:18:35.000,160,11074432,-795,0,1749449914,12615.32379078,100.26181986000302,54301.043681760006 2025-06-09,06:18:36.000,160,11074428,-795,0,1749449915,12615.054338379989,100.30411463999917,54301.01573328001 2025-06-09,06:18:37.000,160,11074416,-795,0,1749449916,12614.960030039998,100.26181986000302,54300.79214544 2025-06-09,06:18:38.000,160,11074371,-795,0,1749449917,12614.973502659988,100.37460594000004,54300.8131068 2025-06-09,06:18:39.000,160,11074449,-795,0,1749449918,12614.906139559993,100.4450972400009,54300.56157048001 2025-06-09,06:18:40.000,160,11074432,-795,0,1749449919,12614.939821109998,100.60017810000136,54300.59650608 2025-06-09,06:18:41.000,160,11074406,-795,0,1749449920,12614.899403249998,100.66362027000287,54300.6034932 2025-06-09,06:18:42.000,160,11074460,-795,0,1749449921,12614.771413360002,100.68476766000094,54300.70131288001 2025-06-09,06:18:43.000,160,11074455,-795,0,1749449922,12614.710786570002,100.7905046099986,54300.76419696 2025-06-09,06:18:44.000,160,11074480,-795,0,1749449923,12614.751204430002,100.84689765000076,54301.01573328001 2025-06-09,06:18:45.000,160,11074477,-795,0,1749449924,12614.656896089997,100.9032906900029,54300.98778480001 2025-06-09,06:18:46.000,160,11074443,-795,0,1749449925,12614.528906200001,100.9385363399997,54300.91791360001 2025-06-09,06:18:47.000,160,11074458,-795,0,1749449926,12614.28639904,101.00197851000121,54300.5685576 2025-06-09,06:18:48.000,160,11074465,-795,0,1749449927,12614.131463909995,100.99492938000185,54300.589518960005 2025-06-09,06:18:49.000,160,11074460,-795,0,1749449928,12613.956319849989,100.95263459999842,54300.589518960005 2025-06-09,06:18:50.000,160,11074448,-795,0,1749449929,12613.707076379993,100.96673286000441,54300.71528712 2025-06-09,06:18:51.000,160,11074473,-795,0,1749449930,12613.464569219992,100.95263459999842,54300.91791360001 2025-06-09,06:18:52.000,160,11074461,-795,0,1749449931,12613.215325749996,100.9385363399997,54300.82009392001 2025-06-09,06:18:53.000,160,11074454,-795,0,1749449932,12612.94587335,100.96673286000441,54300.66637728 2025-06-09,06:18:54.000,160,11074389,-795,0,1749449933,12612.790938219994,100.99492938000185,54300.7432356 2025-06-09,06:18:55.000,160,11074435,-795,0,1749449934,12612.575376299988,101.051322420004,54300.45676368 2025-06-09,06:18:56.000,160,11074458,-795,0,1749449935,12612.353078070002,101.02312589999929,54300.44977656 2025-06-09,06:18:57.000,160,11074469,-795,0,1749449936,12612.016262569996,101.0865680700008,54300.31702128001 2025-06-09,06:18:58.000,160,11074465,-795,0,1749449937,12611.773755409995,101.0865680700008,54300.19125312 2025-06-09,06:18:59.000,160,11074459,-795,0,1749449938,12611.544720869999,101.09361720000015,54300.47772504 2025-06-09,06:19:00.000,160,11074462,-795,0,1749449939,12611.477357769989,101.09361720000015,54300.54759624 2025-06-09,06:19:01.000,160,11074464,-715,0,1749449940,12611.423467289998,101.09361720000015,54300.53362200001 2025-06-09,06:19:02.000,160,11074431,-795,0,1749449941,12611.383049429998,101.10771545999887,54300.45676368 2025-06-09,06:19:03.000,160,11074477,-795,0,1749449942,12611.342631569998,101.20640328000445,54300.07945920001 2025-06-09,06:19:04.000,160,11074463,-795,0,1749449943,12611.396522049989,101.19935414999782,54300.07247208 2025-06-09,06:19:05.000,160,11074434,-795,0,1749449944,12611.497566699989,101.31214023000211,54300.10042056 2025-06-09,06:19:06.000,160,11074448,-795,0,1749449945,12611.55819348999,101.32623849000083,54300.14933040001 2025-06-09,06:19:07.000,160,11074500,-795,0,1749449946,12611.436939909989,101.3614841400049,54300.29605992001 2025-06-09,06:19:08.000,160,11074434,-795,0,1749449947,12611.504303009999,101.37558240000362,54300.36593112001 2025-06-09,06:19:09.000,160,11074411,-795,0,1749449948,12611.504303009999,101.45312283000385,54300.46375080001 2025-06-09,06:19:10.000,160,11074449,-795,0,1749449949,12611.362840499998,101.43902456999785,54300.4986864 2025-06-09,06:19:11.000,160,11074449,-795,0,1749449950,12611.207905369993,101.53066326000408,54300.40785384 2025-06-09,06:19:12.000,160,11074466,-795,0,1749449951,12611.066442859992,101.49541761,54300.21221448 2025-06-09,06:19:13.000,160,11074412,-795,0,1749449952,12610.877826179996,101.46722109000257,54300.14234328 2025-06-09,06:19:14.000,160,11074464,-795,0,1749449953,12610.776781529996,101.41787717999978,54300.33099552 2025-06-09,06:19:15.000,160,11074460,-795,0,1749449954,12610.64879164,101.4319754399985,54300.53362200001 2025-06-09,06:19:16.000,160,11074423,-795,0,1749449955,12610.52753806,101.34033674999955,54300.589518960005 2025-06-09,06:19:17.000,160,11074417,-795,0,1749449956,12610.332185069994,101.35443500999827,54300.39387960001 2025-06-09,06:19:18.000,160,11074431,-795,0,1749449957,12610.237876729989,101.35443500999827,54300.358944 2025-06-09,06:19:19.000,160,11074444,-795,0,1749449958,12610.116623149988,101.35443500999827,54300.31702128001 2025-06-09,06:19:20.000,160,11074433,-795,0,1749449959,12609.995369570002,101.27689457999804,54300.16330464 2025-06-09,06:19:21.000,160,11074449,-795,0,1749449960,12609.840434439997,101.19935414999782,54300.1143948 2025-06-09,06:19:22.000,160,11074423,-795,0,1749449961,12609.57098204,101.10771545999887,54300.07247208 2025-06-09,06:19:23.000,160,11074427,-795,0,1749449962,12609.51035525,101.11476458999823,54300.16330464 2025-06-09,06:19:24.000,160,11074465,-795,0,1749449963,12609.30826595,101.10771545999887,54300.491699280006 2025-06-09,06:19:25.000,160,11074454,-795,0,1749449964,12609.193748679994,101.14296111000294,54300.45676368 2025-06-09,06:19:26.000,160,11074429,-795,0,1749449965,12609.018604619989,101.17115763000038,54300.36593112001 2025-06-09,06:19:27.000,160,11074456,-795,0,1749449966,12608.742415909997,101.26279631999932,54300.16330464 2025-06-09,06:19:28.000,160,11074473,-795,0,1749449967,12608.722206979997,101.33328762000019,54299.96067816001 2025-06-09,06:19:29.000,160,11074486,-795,0,1749449968,12608.621162329997,101.37558240000362,54299.87683272 2025-06-09,06:19:30.000,160,11074429,-795,0,1749449969,12608.580744469997,101.44607370000449,54299.9047812 2025-06-09,06:19:31.000,160,11074452,-795,0,1749449970,12608.41233672,101.51656499999808,54299.88381984 2025-06-09,06:19:32.000,160,11074444,-795,0,1749449971,12608.19003849,101.46017196000321,54300.05151072 2025-06-09,06:19:33.000,160,11074424,-795,0,1749449972,12607.994685499994,101.50951586999872,54299.89080696001 2025-06-09,06:19:34.000,160,11074442,-795,0,1749449973,12607.725233099998,101.46017196000321,54299.7301032 2025-06-09,06:19:35.000,160,11074411,-795,0,1749449974,12607.475989630002,101.46017196000321,54299.681193360004 2025-06-09,06:19:36.000,160,11074456,-795,0,1749449975,12607.280636639996,101.47427022000193,54299.45760552001 2025-06-09,06:19:37.000,160,11074447,-795,0,1749449976,12606.977502689995,101.49541761,54299.24100480001 2025-06-09,06:19:38.000,160,11074456,-795,0,1749449977,12606.795622319994,101.55181065000215,54299.129210880004 2025-06-09,06:19:39.000,160,11074461,-795,0,1749449978,12606.74846815,101.53066326000408,54299.21305632 2025-06-09,06:19:40.000,160,11074459,-795,0,1749449979,12606.620478259989,101.48836848000064,54299.415682800005 2025-06-09,06:19:41.000,160,11074413,-795,0,1749449980,12606.458806819988,101.53771239000343,54299.40170856 2025-06-09,06:19:42.000,160,11074411,-795,0,1749449981,12606.283662759997,101.55181065000215,54299.25497904 2025-06-09,06:19:43.000,160,11074440,-795,0,1749449982,12606.081573459996,101.59410542999831,54299.04536544 2025-06-09,06:19:44.000,160,11074481,-795,0,1749449983,12605.9737925,101.59410542999831,54298.9265844 2025-06-09,06:19:45.000,160,11074433,-795,0,1749449984,12605.926638329991,101.6786949899979,54298.73094504 2025-06-09,06:19:46.000,160,11074441,-795,0,1749449985,12605.74475795999,101.69984238000325,54298.54927992001 2025-06-09,06:19:47.000,160,11074471,-795,0,1749449986,12605.636976999995,101.71394064000197,54298.50037008001 2025-06-09,06:19:48.000,160,11074462,-795,0,1749449987,12605.529196039999,101.75623541999812,54298.55626704 2025-06-09,06:19:49.000,160,11074391,-795,0,1749449988,12605.407942459999,101.79148107000219,54298.72395792 2025-06-09,06:19:50.000,160,11074406,-795,0,1749449989,12605.239534709988,101.86902150000242,54298.54927992001 2025-06-09,06:19:51.000,160,11074417,-795,0,1749449990,12605.098072200002,101.86902150000242,54298.507357200004 2025-06-09,06:19:52.000,160,11074443,-795,0,1749449991,12604.943137069997,101.92541454000457,54298.339666320004 2025-06-09,06:19:53.000,160,11074401,-795,0,1749449992,12604.889246589992,102.01705323000351,54298.03922016 2025-06-09,06:19:54.000,160,11074403,-795,0,1749449993,12604.821883489996,102.06639713999903,54298.144026960006 2025-06-09,06:19:55.000,160,11074451,-795,0,1749449994,12604.741047769996,102.09459366000374,54298.17896256 2025-06-09,06:19:56.000,160,11074420,-795,0,1749449995,12604.60632156999,102.15098669999861,54298.01127168 2025-06-09,06:19:57.000,160,11074444,-795,0,1749449996,12604.46485905999,102.17213409000396,54298.123065600004 2025-06-09,06:19:58.000,160,11074370,-795,0,1749449997,12604.36381440999,102.22852712999884,54298.08813 2025-06-09,06:19:59.000,160,11074434,-795,0,1749449998,12604.222351899989,102.2003306100014,54298.10210424 2025-06-09,06:20:00.000,160,11074457,-795,0,1749449999,12604.033735219993,102.2990184299997,54298.1580012 2025-06-09,06:20:01.000,160,11074428,-795,0,1749450000,12603.892272709993,102.26377278000291,54297.8435808 2025-06-09,06:20:02.000,160,11074438,-795,0,1749450001,12603.663238169996,102.30606755999906,54297.73178688001 2025-06-09,06:20:03.000,160,11074437,-795,0,1749450002,12603.521775659996,102.32721495000442,54297.71082552001 2025-06-09,06:20:04.000,160,11074489,-795,0,1749450003,12603.420731009996,102.31311668999842,54297.65492856 2025-06-09,06:20:05.000,160,11074485,-795,0,1749450004,12603.29274112,102.31311668999842,54297.93441336 2025-06-09,06:20:06.000,160,11074425,-795,0,1749450005,12603.070442889999,102.38360798999929,54297.87851640001 2025-06-09,06:20:07.000,160,11074478,-795,0,1749450006,12602.827935729998,102.36950973000057,54297.571083120005 2025-06-09,06:20:08.000,160,11074449,-795,0,1749450007,12602.619110120002,102.32721495000442,54297.56409600001 2025-06-09,06:20:09.000,160,11074475,-795,0,1749450008,12602.390075579991,102.21442887000012,54297.43832784 2025-06-09,06:20:10.000,160,11074481,-795,0,1749450009,12602.080205319995,102.29196930000035,54297.22172712 2025-06-09,06:20:11.000,160,11074447,-795,0,1749450010,12601.99263329,102.26377278000291,54297.43134072 2025-06-09,06:20:12.000,160,11074472,-795,0,1749450011,12601.797280299994,102.2003306100014,54297.403392240005 2025-06-09,06:20:13.000,160,11074471,-795,0,1749450012,12601.548036829998,102.15098669999861,54297.452302080004 2025-06-09,06:20:14.000,160,11074365,-795,0,1749450013,12601.211221329992,102.1016427900031,54297.354482400006 2025-06-09,06:20:15.000,160,11074416,-795,0,1749450014,12601.069758819991,102.01000410000415,54297.284611200004 2025-06-09,06:20:16.000,160,11074475,-795,0,1749450015,12600.79357011,102.01705323000351,54297.22871424001 2025-06-09,06:20:17.000,160,11074486,-795,0,1749450016,12600.551062949999,101.96066019000136,54297.01211352001 2025-06-09,06:20:18.000,160,11074475,-795,0,1749450017,12600.328764719998,101.98180757999944,54296.67673176001 2025-06-09,06:20:19.000,160,11074440,-795,0,1749450018,12600.194038519992,101.953611060002,54296.732628720005 2025-06-09,06:20:20.000,160,11074450,-795,0,1749450019,12600.018894460001,101.97475845000008,54296.62782192001 2025-06-09,06:20:21.000,160,11074460,-795,0,1749450020,12599.884168259996,101.93246367000393,54296.57891208 2025-06-09,06:20:22.000,160,11074418,-795,0,1749450021,12599.64839740999,101.8901688900005,54296.67673176001 2025-06-09,06:20:23.000,160,11074496,-795,0,1749450022,12599.378945009994,101.77738281000347,54296.45314392 2025-06-09,06:20:24.000,160,11074397,-795,0,1749450023,12599.156646779993,101.69279325000389,54296.411221199996 2025-06-09,06:20:25.000,160,11074472,-795,0,1749450024,12598.947821169997,101.53066326000408,54296.36231136 2025-06-09,06:20:26.000,160,11074427,-795,0,1749450025,12598.57058780999,101.46722109000257,54296.05487808001 2025-06-09,06:20:27.000,160,11074484,-795,0,1749450026,12598.28766278999,101.42492630999914,54295.73347056 2025-06-09,06:20:28.000,160,11074452,-795,0,1749450027,12598.051891939998,101.35443500999827,54295.70552208 2025-06-09,06:20:29.000,160,11074426,-795,0,1749450028,12597.910429429998,101.31214023000211,54295.62167664001 2025-06-09,06:20:30.000,160,11074416,-795,0,1749450029,12597.795912159992,101.31214023000211,54295.7823804 2025-06-09,06:20:31.000,160,11074481,-795,0,1749450030,12597.768966919997,101.27689457999804,54295.68456072 2025-06-09,06:20:32.000,160,11074445,-795,0,1749450031,12597.694867509992,101.33328762000019,54295.572766799996 2025-06-09,06:20:33.000,160,11074433,-795,0,1749450032,12597.614031789992,101.27689457999804,54295.45398576001 2025-06-09,06:20:34.000,160,11074421,-795,0,1749450033,12597.492778209991,101.30509110000276,54295.27930776 2025-06-09,06:20:35.000,160,11074459,-795,0,1749450034,12597.405206179996,101.22755067000253,54295.14655248001 2025-06-09,06:20:36.000,160,11074403,-795,0,1749450035,12597.27721629,101.13591198000358,54295.02777144001 2025-06-09,06:20:37.000,160,11074446,-795,0,1749450036,12597.09533592,101.03017502999865,54294.91597752 2025-06-09,06:20:38.000,160,11074428,-795,0,1749450037,12596.805674589988,100.97378199000377,54294.902003279996 2025-06-09,06:20:39.000,160,11074506,-795,0,1749450038,12596.718102559993,100.82575026000268,54294.78322224001 2025-06-09,06:20:40.000,160,11074436,-795,0,1749450039,12596.623794220002,100.8398485200014,54294.95091312001 2025-06-09,06:20:41.000,160,11074447,-795,0,1749450040,12596.569903739997,100.74116070000309,54294.84610632 2025-06-09,06:20:42.000,160,11074419,-795,0,1749450041,12596.448650159997,100.71296417999838,54294.61553136001 2025-06-09,06:20:43.000,160,11074432,-795,0,1749450042,12596.468859089997,100.66362027000287,54294.46880184 2025-06-09,06:20:44.000,160,11074451,-795,0,1749450043,12596.441913850002,100.56493245000456,54294.3150852 2025-06-09,06:20:45.000,160,11074469,-795,0,1749450044,12596.542958500002,100.55788331999793,54294.4897632 2025-06-09,06:20:46.000,160,11074392,-795,0,1749450045,12596.522749570002,100.51558854000177,54294.37796928001 2025-06-09,06:20:47.000,160,11074472,-795,0,1749450046,12596.495804329992,100.48739202000434,54294.39194352 2025-06-09,06:20:48.000,160,11074471,-795,0,1749450047,12596.637266839993,100.43099898000219,54294.454827600006 2025-06-09,06:20:49.000,160,11074485,-795,0,1749450048,12596.745047799988,100.38870419999876,54294.42687912001 2025-06-09,06:20:50.000,160,11074475,-795,0,1749450049,12596.852828759998,100.33936029000324,54294.503737440005 2025-06-09,06:20:51.000,160,11074462,-795,0,1749450050,12596.974082339999,100.33231116000388,54294.23822688001 2025-06-09,06:20:52.000,160,11074496,-795,0,1749450051,12596.913455549999,100.32526203000452,54294.217265520005 2025-06-09,06:20:53.000,160,11074455,-795,0,1749450052,12596.920191859994,100.29706550999981,54294.11245872001 2025-06-09,06:20:54.000,160,11074402,-795,0,1749450053,12596.933664479999,100.3464094200026,54294.28014960001 2025-06-09,06:20:55.000,160,11074432,-795,0,1749450054,12596.994291269999,100.2477216000043,54294.44784048001 2025-06-09,06:20:56.000,160,11074441,-795,0,1749450055,12597.03470913,100.2829672500011,54294.454827600006 2025-06-09,06:20:57.000,160,11074452,-795,0,1749450056,12597.13575378,100.2477216000043,54294.3150852 2025-06-09,06:20:58.000,160,11074418,-795,0,1749450057,12597.243534739995,100.19837769000151,54294.384956400005 2025-06-09,06:20:59.000,160,11074468,-795,0,1749450058,12597.405206179996,100.25477073000366,54294.37098216 2025-06-09,06:21:00.000,160,11074467,-795,0,1749450059,12597.587086549996,100.22657420999894,54294.40591776001 2025-06-09,06:21:01.000,160,11074455,-795,0,1749450060,12597.742021680002,100.25477073000366,54294.433866240004 2025-06-09,06:21:02.000,160,11074454,-795,0,1749450061,12597.795912159992,100.29001638000045,54294.4897632 2025-06-09,06:21:03.000,160,11074473,-795,0,1749450062,12597.883484190002,100.25477073000366,54294.503737440005 2025-06-09,06:21:04.000,160,11074404,-795,0,1749450063,12597.957583599993,100.27591812000173,54294.69238968001 2025-06-09,06:21:05.000,160,11074478,-795,0,1749450064,12598.112518729999,100.26181986000302,54294.76226088001 2025-06-09,06:21:06.000,160,11074446,-795,0,1749450065,12598.105782419989,100.24067246999766,54294.86706768 2025-06-09,06:21:07.000,160,11074431,-795,0,1749450066,12598.018210389993,100.17723030000343,54294.65046696 2025-06-09,06:21:08.000,160,11074435,-795,0,1749450067,12598.065364559989,100.19132856000215,54294.57360864001 2025-06-09,06:21:09.000,160,11074480,-795,0,1749450068,12598.119255039994,100.17018117000407,54294.734312399996 2025-06-09,06:21:10.000,160,11074385,-795,0,1749450069,12598.132727659999,100.21952507999958,54294.79719648 2025-06-09,06:21:11.000,160,11074430,-795,0,1749450070,12598.240508619994,100.2477216000043,54294.86008056001 2025-06-09,06:21:12.000,160,11074449,-795,0,1749450071,12598.33481696,100.3816550699994,54294.97886160001 2025-06-09,06:21:13.000,160,11074472,-795,0,1749450072,12598.462806849995,100.38870419999876,54295.02777144001 2025-06-09,06:21:14.000,160,11074427,-795,0,1749450073,12598.718786630001,100.4803428899977,54295.2583464 2025-06-09,06:21:15.000,160,11074422,-795,0,1749450074,12598.968030099997,100.55788331999793,54295.3282176 2025-06-09,06:21:16.000,160,11074468,-795,0,1749450075,12599.210537259998,100.66362027000287,54295.104629760004 2025-06-09,06:21:17.000,160,11074460,-795,0,1749450076,12599.392417629999,100.72001330999774,54295.06270704 2025-06-09,06:21:18.000,160,11074421,-795,0,1749450077,12599.68881526999,100.76230809000117,54295.54481832 2025-06-09,06:21:19.000,160,11074453,-795,0,1749450078,12599.870695639991,100.81870113000332,54295.48892136 2025-06-09,06:21:20.000,160,11074431,-795,0,1749450079,12600.119939110002,100.84689765000076,54295.97103264 2025-06-09,06:21:21.000,160,11074432,-795,0,1749450080,12600.241192690002,100.93148721000034,54295.964045520006 2025-06-09,06:21:22.000,160,11074442,-795,0,1749450081,12600.369182579998,101.00902764000057,54296.15968488 2025-06-09,06:21:23.000,160,11074442,-795,0,1749450082,12600.578008189994,101.04427329000464,54296.348337120005 2025-06-09,06:21:24.000,160,11074421,-795,0,1749450083,12600.60495342999,101.10771545999887,54296.299427280006 2025-06-09,06:21:25.000,160,11074461,-795,0,1749450084,12600.598217119994,101.16410850000102,54296.36231136 2025-06-09,06:21:26.000,160,11074464,-795,0,1749450085,12600.557799259994,101.15705937000166,54296.495066640004 2025-06-09,06:21:27.000,160,11074469,-795,0,1749450086,12600.544326639989,101.19230501999846,54296.46013104001 2025-06-09,06:21:28.000,160,11074451,-795,0,1749450087,12600.631898669999,101.17115763000038,54296.84442264001 2025-06-09,06:21:29.000,160,11074466,-795,0,1749450088,12600.66558021999,101.14296111000294,54296.95621656 2025-06-09,06:21:30.000,160,11074458,-795,0,1749450089,12600.679052839994,101.06542068000272,54297.22172712 2025-06-09,06:21:31.000,160,11074431,-795,0,1749450090,12600.64537128999,101.00902764000057,54297.36146952 2025-06-09,06:21:32.000,160,11074467,-795,0,1749450091,12600.564535569989,100.92443808000098,54297.27063696 2025-06-09,06:21:33.000,160,11074464,-795,0,1749450092,12600.443281989988,100.8398485200014,54297.22871424001 2025-06-09,06:21:34.000,160,11074423,-795,0,1749450093,12600.315292099993,100.78345547999925,54297.20775288001 2025-06-09,06:21:35.000,160,11074467,-795,0,1749450094,12600.241192690002,100.77640634999989,54297.42435360001 2025-06-09,06:21:36.000,160,11074447,-795,0,1749450095,12600.018894460001,100.77640634999989,54297.62698008 2025-06-09,06:21:37.000,160,11074461,-795,0,1749450096,12599.863959329996,100.8046028700046,54297.738774000005 2025-06-09,06:21:38.000,160,11074461,-795,0,1749450097,12599.65513372,100.84689765000076,54297.76672248 2025-06-09,06:21:39.000,160,11074422,-795,0,1749450098,12599.56756168999,100.88214330000483,54297.75973536001 2025-06-09,06:21:40.000,160,11074446,-795,0,1749450099,12599.459780729994,100.94558546999906,54297.96934896001 2025-06-09,06:21:41.000,160,11074458,-795,0,1749450100,12599.56756168999,100.96673286000441,54297.92742624001 2025-06-09,06:21:42.000,160,11074487,-795,0,1749450101,12599.55408907,100.95263459999842,54297.99031032 2025-06-09,06:21:43.000,160,11074471,-795,0,1749450102,12599.50693489999,101.00197851000121,54297.93441336 2025-06-09,06:21:44.000,160,11074449,-795,0,1749450103,12599.51367121,101.01607676999993,54298.025245920006 2025-06-09,06:21:45.000,160,11074443,-795,0,1749450104,12599.65513372,101.12181372000487,54298.42351176 2025-06-09,06:21:46.000,160,11074443,-795,0,1749450105,12599.70902419999,101.17115763000038,54298.50037008001 2025-06-09,06:21:47.000,160,11074453,-795,0,1749450106,12599.762914679995,101.22755067000253,54298.52133144001 2025-06-09,06:21:48.000,160,11074451,-795,0,1749450107,12599.87743195,101.2486980600006,54298.63312536 2025-06-09,06:21:49.000,160,11074491,-795,0,1749450108,12599.944795049996,101.3614841400049,54298.507357200004 2025-06-09,06:21:50.000,160,11074411,-795,0,1749450109,12600.005421839996,101.35443500999827,54298.58421552 2025-06-09,06:21:51.000,160,11074449,-795,0,1749450110,12600.099730180002,101.46722109000257,54298.64011248001 2025-06-09,06:21:52.000,160,11074458,-795,0,1749450111,12600.079521250002,101.55181065000215,54298.626138240004 2025-06-09,06:21:53.000,160,11074425,-795,0,1749450112,12600.079521250002,101.56590891000087,54298.84972608 2025-06-09,06:21:54.000,160,11074479,-795,0,1749450113,12600.160356970002,101.65754759999982,54299.08728816 2025-06-09,06:21:55.000,160,11074432,-795,0,1749450114,12600.234456379992,101.7421371599994,54299.199082080006 2025-06-09,06:21:56.000,160,11074451,-795,0,1749450115,12600.288346859998,101.8408249799977,54299.19209496001 2025-06-09,06:21:57.000,160,11074444,-795,0,1749450116,12600.261401620002,101.88311976000114,54298.96850712 2025-06-09,06:21:58.000,160,11074463,-795,0,1749450117,12600.247928999997,101.96066019000136,54299.04536544 2025-06-09,06:21:59.000,160,11074452,-795,0,1749450118,12600.355709959993,102.02410236000287,54299.07331392001 2025-06-09,06:22:00.000,160,11074464,-795,0,1749450119,12600.335501029993,102.08754453000438,54299.21305632 2025-06-09,06:22:01.000,160,11074452,-755,0,1749450120,12600.220983760002,102.1650849600046,54299.31087600001 2025-06-09,06:22:02.000,160,11074422,-795,0,1749450121,12600.099730180002,102.2355762599982,54299.42965704 2025-06-09,06:22:03.000,160,11074450,-795,0,1749450122,12599.998685530001,102.27082191000227,54299.49952824 2025-06-09,06:22:04.000,160,11074442,-795,0,1749450123,12599.971740289991,102.28492017000099,54299.67420624001 2025-06-09,06:22:05.000,160,11074440,-795,0,1749450124,12599.884168259996,102.27082191000227,54299.56241232 2025-06-09,06:22:06.000,160,11074429,-795,0,1749450125,12599.87743195,102.27787104000163,54299.55542520001 2025-06-09,06:22:07.000,160,11074475,-795,0,1749450126,12599.71576051,102.2990184299997,54299.31087600001 2025-06-09,06:22:08.000,160,11074485,-795,0,1749450127,12599.81006884999,102.35541147000185,54299.61830928 2025-06-09,06:22:09.000,160,11074498,-795,0,1749450128,12599.79659623,102.36246060000121,54299.68818048 2025-06-09,06:22:10.000,160,11074442,-795,0,1749450129,12599.917849810001,102.36950973000057,54300.016575120004 2025-06-09,06:22:11.000,160,11074474,-795,0,1749450130,12599.951531359991,102.39770624999801,54300.19125312 2025-06-09,06:22:12.000,160,11074471,-795,0,1749450131,12599.931322429991,102.46114841999952,54300.17727888001 2025-06-09,06:22:13.000,160,11074475,-795,0,1749450132,12599.87743195,102.55983623999782,54300.12836904001 2025-06-09,06:22:14.000,160,11074417,-795,0,1749450133,12599.958267670001,102.66557319000276,54300.19824024001 2025-06-09,06:22:15.000,160,11074450,-795,0,1749450134,12600.005421839996,102.86294882999937,54300.09343344 2025-06-09,06:22:16.000,160,11074459,-795,0,1749450135,12600.153620659992,102.96163664999767,54300.24016296 2025-06-09,06:22:17.000,160,11074449,-795,0,1749450136,12600.167093279997,103.05327534000389,54300.19824024001 2025-06-09,06:22:18.000,160,11074446,-795,0,1749450137,12600.254665309993,103.13081577000412,54300.37990536 2025-06-09,06:22:19.000,160,11074478,-795,0,1749450138,12600.322028410003,103.22950359000242,54300.73624848 2025-06-09,06:22:20.000,160,11074466,-795,0,1749450139,12600.497172469994,103.33524054000009,54300.9528492 2025-06-09,06:22:21.000,160,11074463,-795,0,1749450140,12600.598217119994,103.49032140000054,54301.03669464001 2025-06-09,06:22:22.000,160,11074477,-795,0,1749450141,12600.73294332,103.58900921999884,54301.06464312001 2025-06-09,06:22:23.000,160,11074468,-795,0,1749450142,12600.86766951999,103.8075322500008,54300.84105528 2025-06-09,06:22:24.000,160,11074471,-795,0,1749450143,12601.09670406,103.96261311000126,54301.06464312001 2025-06-09,06:22:25.000,160,11074477,-795,0,1749450144,12601.359420150002,104.18113614000322,54301.21835976 2025-06-09,06:22:26.000,160,11074498,-795,0,1749450145,12601.662554099988,104.32211873999768,54301.42098624001 2025-06-09,06:22:27.000,160,11074491,-795,0,1749450146,12601.84443446999,104.43490482000198,54301.763355120005 2025-06-09,06:22:28.000,160,11074474,-795,0,1749450147,12602.11388687,104.57588742000371,54301.97296872001 2025-06-09,06:22:29.000,160,11074449,-795,0,1749450148,12602.390075579991,104.7239191500048,54302.28738912001 2025-06-09,06:22:30.000,160,11074463,-795,0,1749450149,12602.578692260002,104.83670523000183,54302.364247440004 2025-06-09,06:22:31.000,160,11074461,-795,0,1749450150,12602.821199419988,104.99178609000228,54302.34328608 2025-06-09,06:22:32.000,160,11074506,-795,0,1749450151,12603.070442889999,105.05522826000379,54302.42713152001 2025-06-09,06:22:33.000,160,11074432,-795,0,1749450152,12603.34663159999,105.11867042999802,54302.62277088001 2025-06-09,06:22:34.000,160,11074436,-795,0,1749450153,12603.521775659996,105.22440738000296,54302.72757768 2025-06-09,06:22:35.000,160,11074445,-795,0,1749450154,12603.959635810003,105.3512917199987,54303.34943136 2025-06-09,06:22:36.000,160,11074468,-795,0,1749450155,12604.229088209999,105.464077800003,54303.67782600001 2025-06-09,06:22:37.000,160,11074493,-795,0,1749450156,12604.43117751,105.61210953000409,54303.775645680005 2025-06-09,06:22:38.000,160,11074446,-795,0,1749450157,12604.767993009991,105.73194474000047,54303.96429792001 2025-06-09,06:22:39.000,160,11074466,-795,0,1749450158,12605.023972789997,105.91522211999836,54304.22282136001 2025-06-09,06:22:40.000,160,11074458,-795,0,1749450159,12605.232798399993,106.01390994000394,54304.17391152001 2025-06-09,06:22:41.000,160,11074425,-795,0,1749450160,12605.273216259993,106.19013819000247,54304.397499360006 2025-06-09,06:22:42.000,160,11074474,-795,0,1749450161,12605.401206149989,106.29587514000013,54304.55820312001 2025-06-09,06:22:43.000,160,11074438,-795,0,1749450162,12605.54266865999,106.39456295999844,54304.7957652 2025-06-09,06:22:44.000,160,11074464,-795,0,1749450163,12605.75149427,106.47210338999867,54305.34076056 2025-06-09,06:22:45.000,160,11074438,-795,0,1749450164,12605.90642939999,106.5778403400036,54305.52242568001 2025-06-09,06:22:46.000,160,11074468,-795,0,1749450165,12606.027682979991,106.62718424999912,54305.59229688001 2025-06-09,06:22:47.000,160,11074495,-795,0,1749450166,12605.967056189991,106.73997033000342,54305.60627112 2025-06-09,06:22:48.000,160,11074471,-795,0,1749450167,12606.081573459996,106.83865815000172,54305.71107792001 2025-06-09,06:22:49.000,160,11074455,-795,0,1749450168,12606.142200249997,106.96554249000474,54305.836846080005 2025-06-09,06:22:50.000,160,11074469,-795,0,1749450169,12606.249981209992,107.13472161000391,54306.10235664 2025-06-09,06:22:51.000,160,11074484,-795,0,1749450170,12606.303871689997,107.19816377999814,54306.31197024001 2025-06-09,06:22:52.000,160,11074458,-795,0,1749450171,12606.330816929993,107.28275333999773,54306.28402176001 2025-06-09,06:22:53.000,160,11074458,-795,0,1749450172,12606.411652649993,107.3814411600033,54306.577480800006 2025-06-09,06:22:54.000,160,11074456,-795,0,1749450173,12606.539642539989,107.47307985000225,54306.83600424001 2025-06-09,06:22:55.000,160,11074485,-795,0,1749450174,12606.573324089994,107.5153746299984,54307.00369512001 2025-06-09,06:22:56.000,160,11074451,-795,0,1749450175,12606.586796709998,107.55062028000248,54307.1364504 2025-06-09,06:22:57.000,160,11074442,-795,0,1749450176,12606.526169919998,107.60701332000463,54306.89888832 2025-06-09,06:22:58.000,160,11074456,-795,0,1749450177,12606.445334199998,107.59996418999799,54306.93382392001 2025-06-09,06:22:59.000,160,11074475,-795,0,1749450178,12606.505960989998,107.60701332000463,54307.18536024 2025-06-09,06:23:00.000,160,11074468,-795,0,1749450179,12606.559851469989,107.6634063599995,54307.248244320006 2025-06-09,06:23:01.000,160,11074424,-795,0,1749450180,12606.674368739994,107.69865201000357,54307.71638136 2025-06-09,06:23:02.000,160,11074432,-795,0,1749450181,12606.694577669994,107.75504504999844,54307.7652912 2025-06-09,06:23:03.000,160,11074460,-795,0,1749450182,12606.76867708,107.80438896000123,54307.730355600004 2025-06-09,06:23:04.000,160,11074431,-795,0,1749450183,12606.896666969995,107.90307677999954,54307.79323968001 2025-06-09,06:23:05.000,160,11074416,-795,0,1749450184,12607.11222889,107.93832243000361,54307.86311088 2025-06-09,06:23:06.000,160,11074460,-795,0,1749450185,12607.267164019991,108.02996112000255,54307.91202072001 2025-06-09,06:23:07.000,160,11074467,-795,0,1749450186,12607.327790809992,108.10045242000342,54307.95394344 2025-06-09,06:23:08.000,160,11074473,-795,0,1749450187,12607.529880109993,108.14274719999958,54308.07272448 2025-06-09,06:23:09.000,160,11074456,-795,0,1749450188,12607.785859889998,108.2202876299998,54308.29631232001 2025-06-09,06:23:10.000,160,11074448,-795,0,1749450189,12607.812805129994,108.26258241000323,54308.303299440006 2025-06-09,06:23:11.000,160,11074468,-795,0,1749450190,12608.02836705,108.30487718999939,54308.61073272001 2025-06-09,06:23:12.000,160,11074473,-795,0,1749450191,12608.04183966999,108.32602458000474,54308.785410720004 2025-06-09,06:23:13.000,160,11074475,-795,0,1749450192,12608.00142180999,108.34012284000346,54308.743488 2025-06-09,06:23:14.000,160,11074462,-795,0,1749450193,12608.00815812,108.41061414000433,54308.736500880004 2025-06-09,06:23:15.000,160,11074496,-795,0,1749450194,12608.196774799995,108.49520370000391,54308.93214024 2025-06-09,06:23:16.000,160,11074454,-795,0,1749450195,12608.26413789999,108.48815457000455,54309.06489552001 2025-06-09,06:23:17.000,160,11074436,-795,0,1749450196,12608.216983729995,108.53749848000007,54309.02995992 2025-06-09,06:23:18.000,160,11074440,-795,0,1749450197,12608.22372003999,108.4670071799992,54309.40027728001 2025-06-09,06:23:19.000,160,11074430,-795,0,1749450198,12608.216983729995,108.4317615300024,54309.49110984 2025-06-09,06:23:20.000,160,11074473,-795,0,1749450199,12608.23045635,108.45290892000048,54309.67277496 2025-06-09,06:23:21.000,160,11074460,-795,0,1749450200,12608.23045635,108.48110543999792,54309.67976208 2025-06-09,06:23:22.000,160,11074443,-795,0,1749450201,12608.08899384,108.40356500999769,54309.60290376 2025-06-09,06:23:23.000,160,11074476,-795,0,1749450202,12608.06204859999,108.44585979000112,54309.595916640006 2025-06-09,06:23:24.000,160,11074477,-795,0,1749450203,12608.014894429994,108.40356500999769,54309.74963328 2025-06-09,06:23:25.000,160,11074469,-795,0,1749450204,12607.913849779994,108.35422110000218,54309.88238856001 2025-06-09,06:23:26.000,160,11074377,-795,0,1749450205,12607.745442029998,108.38241761999961,54309.931298400006 2025-06-09,06:23:27.000,160,11074481,-795,0,1749450206,12607.529880109993,108.38241761999961,54309.980208240006 2025-06-09,06:23:28.000,160,11074497,-795,0,1749450207,12607.415362840002,108.32602458000474,54310.147899120006 2025-06-09,06:23:29.000,160,11074477,-795,0,1749450208,12607.341263429997,108.3189754499981,54310.18982184001 2025-06-09,06:23:30.000,160,11074496,-795,0,1749450209,12607.240218779996,108.30487718999939,54310.364499840005 2025-06-09,06:23:31.000,160,11074484,-795,0,1749450210,12607.098756269996,108.31192631999875,54310.22475744 2025-06-09,06:23:32.000,160,11074479,-795,0,1749450211,12606.84277648999,108.29782806000003,54310.22475744 2025-06-09,06:23:33.000,160,11074468,-795,0,1749450212,12606.573324089994,108.32602458000474,54310.06405368 2025-06-09,06:23:34.000,160,11074386,-795,0,1749450213,12606.452070509993,108.35422110000218,54310.266680160006 2025-06-09,06:23:35.000,160,11074473,-795,0,1749450214,12606.398180030003,108.39651587999833,54310.4203968 2025-06-09,06:23:36.000,160,11074470,-795,0,1749450215,12606.384707409998,108.45290892000048,54310.532190720005 2025-06-09,06:23:37.000,160,11074492,-795,0,1749450216,12606.404916339998,108.55864586999814,54310.44834528 2025-06-09,06:23:38.000,160,11074475,-795,0,1749450217,12606.465543129998,108.5797932600035,54310.462319520004 2025-06-09,06:23:39.000,160,11074458,-795,0,1749450218,12606.586796709998,108.65028456000437,54310.650971760006 2025-06-09,06:23:40.000,160,11074464,-795,0,1749450219,12606.654159809994,108.7137267299986,54310.630010400004 2025-06-09,06:23:41.000,160,11074433,-795,0,1749450220,12606.70131397999,108.7771689000001,54310.64398464001 2025-06-09,06:23:42.000,160,11074398,-795,0,1749450221,12606.580060399989,108.84061107000161,54310.490268 2025-06-09,06:23:43.000,160,11074474,-795,0,1749450222,12606.660896119989,108.84766020000097,54310.602061920006 2025-06-09,06:23:44.000,160,11074415,-795,0,1749450223,12606.714786599994,108.86175845999969,54310.92346944 2025-06-09,06:23:45.000,160,11074476,-795,0,1749450224,12606.76867708,108.87585671999841,54311.06321184 2025-06-09,06:23:46.000,160,11074511,-795,0,1749450225,12606.82930387,108.88290584999777,54311.1191088 2025-06-09,06:23:47.000,160,11074455,-795,0,1749450226,12606.734995529994,108.89700411000376,54311.14007016 2025-06-09,06:23:48.000,160,11074443,-795,0,1749450227,12606.734995529994,108.90405324000312,54311.084173200004 2025-06-09,06:23:49.000,160,11074484,-795,0,1749450228,12606.633950879994,108.94634801999928,54311.19596712001 2025-06-09,06:23:50.000,160,11074457,-795,0,1749450229,12606.499224679988,108.93929888999992,54311.20994136 2025-06-09,06:23:51.000,160,11074471,-795,0,1749450230,12606.283662759997,108.97454454000399,54311.17500576001 2025-06-09,06:23:52.000,160,11074461,-795,0,1749450231,12606.196090730002,108.97454454000399,54311.20994136 2025-06-09,06:23:53.000,160,11074491,-795,0,1749450232,12606.169145489992,108.96749541000463,54311.321735280006 2025-06-09,06:23:54.000,160,11074495,-795,0,1749450233,12606.135463940002,108.98159367000335,54311.35667088 2025-06-09,06:23:55.000,160,11074410,-795,0,1749450234,12606.101782389997,108.96749541000463,54311.48243904001 2025-06-09,06:23:56.000,160,11074453,-795,0,1749450235,12606.108518699992,108.93224976000056,54311.67109128 2025-06-09,06:23:57.000,160,11074455,-795,0,1749450236,12605.80538474999,108.89700411000376,54311.23788984 2025-06-09,06:23:58.000,160,11074475,-795,0,1749450237,12605.616768069995,108.88290584999777,54311.3287224 2025-06-09,06:23:59.000,160,11074454,-795,0,1749450238,12605.421415079989,108.85470933000033,54311.370645120005 2025-06-09,06:24:00.000,160,11074499,-795,0,1749450239,12605.246271019998,108.79126715999882,54311.47545192 2025-06-09,06:24:01.000,160,11074467,-795,0,1749450240,12605.050918029992,108.67143195000244,54311.60122008001 2025-06-09,06:24:02.000,160,11074479,-795,0,1749450241,12604.828619799991,108.62208803999965,54311.53134888001 2025-06-09,06:24:03.000,160,11074442,-795,0,1749450242,12604.73431146,108.59389152000222,54311.55929736001 2025-06-09,06:24:04.000,160,11074465,-795,0,1749450243,12604.599585259995,108.59389152000222,54311.74794960001 2025-06-09,06:24:05.000,160,11074480,-795,0,1749450244,12604.437913819995,108.62208803999965,54311.62916856001 2025-06-09,06:24:06.000,160,11074414,-795,0,1749450245,12604.202142969989,108.60094065000158,54311.48243904001 2025-06-09,06:24:07.000,160,11074480,-795,0,1749450246,12604.033735219993,108.62208803999965,54311.34269664001 2025-06-09,06:24:08.000,160,11074421,-795,0,1749450247,12604.040471529988,108.62913716999901,54311.51737464 2025-06-09,06:24:09.000,160,11074441,-795,0,1749450248,12604.006789979998,108.68553021000116,54311.5732716 2025-06-09,06:24:10.000,160,11074433,-795,0,1749450249,12604.006789979998,108.6784810800018,54311.96455032001 2025-06-09,06:24:11.000,160,11074451,-795,0,1749450250,12603.986581049998,108.79126715999882,54312.0973056 2025-06-09,06:24:12.000,160,11074481,-795,0,1749450251,12603.986581049998,108.8899549800044,54312.13224120001 2025-06-09,06:24:13.000,160,11074504,-795,0,1749450252,12603.899009020002,108.98159367000335,54312.11826696 2025-06-09,06:24:14.000,160,11074423,-795,0,1749450253,12603.892272709993,109.10847800999909,54312.03442152001 2025-06-09,06:24:15.000,160,11074474,-795,0,1749450254,12603.858591160002,109.21421496000403,54312.12525408 2025-06-09,06:24:16.000,160,11074476,-795,0,1749450255,12603.777755440002,109.29880452000361,54312.20211240001 2025-06-09,06:24:17.000,160,11074486,-795,0,1749450256,12603.676710790001,109.40454147000128,54312.21608664 2025-06-09,06:24:18.000,160,11074462,-795,0,1749450257,12603.656501860001,109.48913103000086,54312.48858432001 2025-06-09,06:24:19.000,160,11074440,-795,0,1749450258,12603.595875070001,109.59486797999853,54312.52351992 2025-06-09,06:24:20.000,160,11074424,-795,0,1749450259,12603.703656029997,109.63716276000196,54312.68422368001 2025-06-09,06:24:21.000,160,11074484,-795,0,1749450260,12603.669974479992,109.67945753999811,54312.90082440001 2025-06-09,06:24:22.000,160,11074415,-795,0,1749450261,12603.622820309996,109.63716276000196,54312.85890168 2025-06-09,06:24:23.000,160,11074482,-795,0,1749450262,12603.589138759991,109.70060493000346,54312.78903048 2025-06-09,06:24:24.000,160,11074448,-795,0,1749450263,12603.51503935,109.74994883999898,54312.89383728 2025-06-09,06:24:25.000,160,11074435,-795,0,1749450264,12603.36684052999,109.84158752999792,54312.89383728 2025-06-09,06:24:26.000,160,11074470,-795,0,1749450265,12603.20516908999,109.94732448000286,54312.97069560001 2025-06-09,06:24:28.000,160,11074471,-795,0,1749450267,12603.009816099999,110.2222405499997,54313.41088416 2025-06-09,06:24:29.000,160,11074443,-795,0,1749450268,12602.982870859989,110.29273185000056,54313.62049776001 2025-06-09,06:24:30.000,160,11074398,-795,0,1749450269,12602.996343479994,110.45486184000038,54313.68338184 2025-06-09,06:24:31.000,160,11074470,-795,0,1749450270,12603.070442889999,110.58174618000339,54313.550626560005 2025-06-09,06:24:32.000,160,11074458,-795,0,1749450271,12603.24558694999,110.69453226000041,54313.66242048001 2025-06-09,06:24:33.000,160,11074467,-795,0,1749450272,12603.26579587999,110.80731834000471,54313.767227280005 2025-06-09,06:24:34.000,160,11074468,-795,0,1749450273,12603.34663159999,110.89895703000366,54313.7742144 2025-06-09,06:24:35.000,160,11074457,-795,0,1749450274,12603.4139947,111.01174311000068,54314.10959616 2025-06-09,06:24:36.000,160,11074433,-795,0,1749450275,12603.34663159999,111.0258413699994,54314.43100368001 2025-06-09,06:24:37.000,160,11074456,-795,0,1749450276,12603.360104219995,111.01879224000004,54314.4729264 2025-06-09,06:24:38.000,160,11074451,-795,0,1749450277,12603.178223849995,111.03289049999876,54314.486900640004 2025-06-09,06:24:39.000,160,11074471,-795,0,1749450278,12602.962661929989,111.0892835400009,54314.605681680005 2025-06-09,06:24:40.000,160,11074420,-795,0,1749450279,12602.733627389993,111.19502048999857,54314.45895216001 2025-06-09,06:24:41.000,160,11074422,-795,0,1749450280,12602.484383919997,111.20911875000456,54314.64760440001 2025-06-09,06:24:42.000,160,11074466,-795,0,1749450281,12602.16777734999,111.32190483000159,54314.71747560001 2025-06-09,06:24:43.000,160,11074451,-795,0,1749450282,12601.804016609989,111.35010134999902,54314.486900640004 2025-06-09,06:24:44.000,160,11074489,-795,0,1749450283,12601.548036829998,111.4487891700046,54315.02490888 2025-06-09,06:24:45.000,160,11074407,-795,0,1749450284,12601.137121920001,111.52632960000483,54314.86420512001 2025-06-09,06:24:46.000,160,11074468,-795,0,1749450285,12600.961977859995,111.67436132999865,54314.85023088 2025-06-09,06:24:47.000,160,11074399,-795,0,1749450286,12600.8541969,111.71665611000208,54315.26247096 2025-06-09,06:24:48.000,160,11074455,-795,0,1749450287,12600.503908779989,111.84354044999782,54315.0668316 2025-06-09,06:24:49.000,160,11074460,-795,0,1749450288,12600.295083169993,111.86468784000317,54315.0668316 2025-06-09,06:24:50.000,160,11074428,-795,0,1749450289,12600.045839699997,111.92108087999804,54315.11574144 2025-06-09,06:24:51.000,160,11074451,-795,0,1749450290,12599.938058740001,112.0409160900017,54315.43016184 2025-06-09,06:24:52.000,160,11074485,-795,0,1749450291,12599.661870029995,112.15370216999872,54315.681698160006 2025-06-09,06:24:53.000,160,11074500,-795,0,1749450292,12599.412626559999,112.25943912000366,54315.79349208001 2025-06-09,06:24:54.000,160,11074405,-795,0,1749450293,12599.082547370002,112.40042171999812,54315.611826960005 2025-06-09,06:24:55.000,160,11074423,-795,0,1749450294,12598.826567589997,112.4991095400037,54315.72362088001 2025-06-09,06:24:56.000,160,11074426,-795,0,1749450295,12598.51669733,112.6471412700048,54315.681698160006 2025-06-09,06:24:57.000,160,11074461,-795,0,1749450296,12598.20682706999,112.75992735000182,54315.611826960005 2025-06-09,06:24:58.000,160,11074450,-795,0,1749450297,12597.856538949993,112.90795908000291,54315.444136080005 2025-06-09,06:24:59.000,160,11074467,-795,0,1749450298,12597.654449649992,113.03484341999865,54315.66772392 2025-06-09,06:25:00.000,160,11074477,-795,0,1749450299,12597.432151419991,113.18287514999975,54315.63977544 2025-06-09,06:25:01.000,160,11074485,-795,0,1749450300,12597.223325809995,113.28156296999805,54316.0450284 2025-06-09,06:25:02.000,160,11074406,-795,0,1749450301,12596.933664479999,113.48598774000129,54315.95419584 2025-06-09,06:25:03.000,160,11074471,-795,0,1749450302,12596.623794220002,113.5846755599996,54315.98913144001 2025-06-09,06:25:04.000,160,11074418,-795,0,1749450303,12596.233088239991,113.73975642000005,54315.91926024001 2025-06-09,06:25:05.000,160,11074488,-795,0,1749450304,12595.903009049995,113.81024772000092,54315.84240192001 2025-06-09,06:25:06.000,160,11074487,-795,0,1749450305,12595.519039379993,113.94418119000329,54315.849389040006 2025-06-09,06:25:07.000,160,11074493,-795,0,1749450306,12595.148542329996,114.0428690100016,54315.88432464 2025-06-09,06:25:08.000,160,11074468,-795,0,1749450307,12594.744363729995,114.20499900000141,54315.84240192001 2025-06-09,06:25:09.000,160,11074452,-795,0,1749450308,12594.474911329999,114.33893247000378,54315.91926024001 2025-06-09,06:25:10.000,160,11074412,-795,0,1749450309,12594.165041070002,114.4517185500008,54316.17778368001 2025-06-09,06:25:11.000,160,11074466,-795,0,1749450310,12593.861907120001,114.49401333000424,54316.1498352 2025-06-09,06:25:12.000,160,11074440,-795,0,1749450311,12593.45772852,114.59270115000254,54316.13586096001 2025-06-09,06:25:13.000,160,11074468,-795,0,1749450312,12593.019868369993,114.64204505999805,54315.93323448 2025-06-09,06:25:14.000,160,11074461,-795,0,1749450313,12592.575271909991,114.71958548999828,54315.63977544 2025-06-09,06:25:15.000,160,11074453,-795,0,1749450314,12592.19803855,114.74073288000363,54315.82144056001 2025-06-09,06:25:16.000,160,11074441,-795,0,1749450315,12591.719760539992,114.77597853000043,54315.68868528 2025-06-09,06:25:17.000,160,11074468,-795,0,1749450316,12591.268427769995,114.7971259199985,54315.681698160006 2025-06-09,06:25:18.000,160,11074416,-795,0,1749450317,12590.662159869993,114.80417504999787,54315.50702016001 2025-06-09,06:25:19.000,160,11074462,-795,0,1749450318,12590.18388186,114.78302765999979,54315.56990424 2025-06-09,06:25:20.000,160,11074388,-795,0,1749450319,12589.604559199994,114.79007678999915,54315.43714896001 2025-06-09,06:25:21.000,160,11074454,-795,0,1749450320,12589.052181779996,114.76892940000107,54315.43714896001 2025-06-09,06:25:22.000,160,11074484,-795,0,1749450321,12588.412232329989,114.7971259199985,54315.178625520006 2025-06-09,06:25:23.000,160,11074477,-795,0,1749450322,12587.805964430001,114.78302765999979,54314.87817936 2025-06-09,06:25:24.000,160,11074465,-795,0,1749450323,12587.145806049994,114.78302765999979,54314.73144984 2025-06-09,06:25:25.000,160,11074468,-795,0,1749450324,12586.667528040001,114.74073288000363,54314.73843696 2025-06-09,06:25:26.000,160,11074404,-795,0,1749450325,12586.148832169994,114.79007678999915,54314.73144984 2025-06-09,06:25:27.000,160,11074446,-795,0,1749450326,12585.798544049998,114.78302765999979,54314.68952712 2025-06-09,06:25:28.000,160,11074476,-795,0,1749450327,12585.313529729996,114.86056809000002,54314.4030552 2025-06-09,06:25:29.000,160,11074458,-795,0,1749450328,12584.990186849995,114.9099120000028,54314.3681196 2025-06-09,06:25:30.000,160,11074466,-795,0,1749450329,12584.673580279989,114.9451576499996,54314.23536432 2025-06-09,06:25:31.000,160,11074458,-795,0,1749450330,12584.424336809992,114.9451576499996,54314.13754464 2025-06-09,06:25:32.000,160,11074441,-795,0,1749450331,12584.00668559,114.98040330000367,54313.95587952001 2025-06-09,06:25:33.000,160,11074476,-795,0,1749450332,12583.690079019994,114.96630503999768,54314.01177648 2025-06-09,06:25:34.000,160,11074385,-795,0,1749450333,12583.265691489993,115.00859982000111,54313.94889240001 2025-06-09,06:25:35.000,160,11074495,-795,0,1749450334,12582.949084920001,114.99450156000239,54313.92793104001 2025-06-09,06:25:36.000,160,11074420,-795,0,1749450335,12582.571851559995,115.05089460000454,54313.96286664 2025-06-09,06:25:37.000,160,11074497,-795,0,1749450336,12582.295662849989,115.07909112000198,54313.92094392 2025-06-09,06:25:38.000,160,11074465,-795,0,1749450337,12581.891484250002,115.13548416000413,54313.71133032001 2025-06-09,06:25:39.000,160,11074488,-795,0,1749450338,12581.702867569991,115.17072981000092,54313.5646008 2025-06-09,06:25:40.000,160,11074500,-795,0,1749450339,12581.52772351,115.14253329000348,54313.599536400005 2025-06-09,06:25:41.000,160,11074469,-795,0,1749450340,12581.231325869994,115.14958242000284,54313.53665232 2025-06-09,06:25:42.000,160,11074431,-795,0,1749450341,12580.881037749998,115.13548416000413,54313.501716720006 2025-06-09,06:25:43.000,160,11074460,-795,0,1749450342,12580.443177599991,115.07909112000198,54313.36896144 2025-06-09,06:25:44.000,160,11074447,-795,0,1749450343,12579.95816327999,115.08614025000134,54313.30607736001 2025-06-09,06:25:45.000,160,11074505,-795,0,1749450344,12579.540512059997,115.0438454699979,54313.48774248 2025-06-09,06:25:46.000,160,11074474,-795,0,1749450345,12579.075706669995,115.07909112000198,54313.5646008 2025-06-09,06:25:47.000,160,11074462,-795,0,1749450346,12578.671528069994,115.0931893800007,54313.52267808001 2025-06-09,06:25:48.000,160,11074438,-795,0,1749450347,12578.071996480001,115.17777894000028,54313.01261832 2025-06-09,06:25:49.000,160,11074502,-795,0,1749450348,12577.76212621999,115.24827024000115,54313.13139936 2025-06-09,06:25:50.000,160,11074485,-795,0,1749450349,12577.371420239993,115.33285980000073,54313.15934784001 2025-06-09,06:25:51.000,160,11074477,-795,0,1749450350,12577.075022600002,115.4033511000016,54313.02659256 2025-06-09,06:25:52.000,160,11074477,-795,0,1749450351,12576.637162449995,115.37515458000416,54313.0755024 2025-06-09,06:25:53.000,160,11074464,-795,0,1749450352,12576.40812791,115.42449848999968,54313.0755024 2025-06-09,06:25:54.000,160,11074429,-795,0,1749450353,12576.078048719988,115.51613717999862,54313.047553920005 2025-06-09,06:25:55.000,160,11074423,-795,0,1749450354,12575.909640969992,115.54433370000334,54313.13838648001 2025-06-09,06:25:56.000,160,11074476,-795,0,1749450355,12575.721024289996,115.62187413000356,54312.82396608001 2025-06-09,06:25:57.000,160,11074474,-795,0,1749450356,12575.46504450999,115.72056195000187,54312.77505624001 2025-06-09,06:25:58.000,160,11074420,-795,0,1749450357,12575.215801039994,115.79810238000209,54312.712172160005 2025-06-09,06:25:59.000,160,11074439,-795,0,1749450358,12575.000239119989,115.87564281000232,54312.6912108 2025-06-09,06:26:00.000,160,11074432,-795,0,1749450359,12574.804886129998,115.96728150000126,54312.85191456001 2025-06-09,06:26:01.000,160,11074463,-795,0,1749450360,12574.636478380002,115.9954780199987,54312.7261464 2025-06-09,06:26:02.000,160,11074440,-795,0,1749450361,12574.649950999992,116.11531323000236,54313.01960544001 2025-06-09,06:26:03.000,160,11074464,-795,0,1749450362,12574.636478380002,116.1717062700045,54313.11742512001 2025-06-09,06:26:04.000,160,11074475,-795,0,1749450363,12574.636478380002,116.36203278000175,54313.096463760005 2025-06-09,06:26:05.000,160,11074460,-715,0,1749450364,12574.663423619997,116.51006451000285,54312.85191456001 2025-06-09,06:26:06.000,160,11074455,-795,0,1749450365,12574.744259339997,116.65809624000394,54312.99165696001 2025-06-09,06:26:07.000,160,11074487,-795,0,1749450366,12574.771204579993,116.74973493000289,54312.98466984 2025-06-09,06:26:08.000,160,11074416,-795,0,1749450367,12574.683632549997,116.89776666000398,54313.02659256 2025-06-09,06:26:09.000,160,11074498,-795,0,1749450368,12574.737523030002,117.07399491000251,54313.30607736001 2025-06-09,06:26:10.000,160,11074489,-795,0,1749450369,12574.757731960002,117.32071446000191,54313.35498720001 2025-06-09,06:26:11.000,160,11074507,-795,0,1749450370,12574.831831369993,117.53923749000387,54313.34800008 2025-06-09,06:26:12.000,160,11074475,-795,0,1749450371,12575.148437939999,117.7154657400024,54313.73229168 2025-06-09,06:26:13.000,160,11074476,-795,0,1749450372,12575.36399985999,117.84235007999814,54313.7043432 2025-06-09,06:26:14.000,160,11074481,-795,0,1749450373,12575.559352849996,117.91989050999837,54313.837098480006 2025-06-09,06:26:15.000,160,11074509,-795,0,1749450374,12575.747969529992,118.00448006999795,54313.78818864001 2025-06-09,06:26:16.000,160,11074411,-795,0,1749450375,12575.983740379997,118.0608731100001,54313.94889240001 2025-06-09,06:26:17.000,160,11074477,-795,0,1749450376,12576.334028499994,118.14546266999969,54314.389080960005 2025-06-09,06:26:18.000,160,11074426,-795,0,1749450377,12576.58327196999,118.22300309999991,54314.437990800005 2025-06-09,06:26:19.000,160,11074482,-795,0,1749450378,12577.027868429992,118.4062804799978,54314.68952712 2025-06-09,06:26:20.000,160,11074455,-795,0,1749450379,12577.465728579999,118.50496830000338,54314.941063440005 2025-06-09,06:26:21.000,160,11074478,-795,0,1749450380,12577.84296193999,118.61070525000105,54314.90612784 2025-06-09,06:26:22.000,160,11074483,-795,0,1749450381,12578.105678029991,118.63185263999912,54314.92010208 2025-06-09,06:26:23.000,160,11074483,-795,0,1749450382,12578.294294710002,118.64595089999784,54314.96202480001 2025-06-09,06:26:24.000,160,11074448,-795,0,1749450383,12578.482911389998,118.6177543800004,54315.2415096 2025-06-09,06:26:25.000,160,11074474,-795,0,1749450384,12578.644582829998,118.67414742000256,54315.52798152 2025-06-09,06:26:26.000,160,11074456,-795,0,1749450385,12578.772572719994,118.73758959000406,54315.85637616 2025-06-09,06:26:27.000,160,11074428,-795,0,1749450386,12578.86688106,118.82922828000301,54315.947208720005 2025-06-09,06:26:28.000,160,11074484,-795,0,1749450387,12579.00160725999,118.85742480000044,54316.12188672 2025-06-09,06:26:29.000,160,11074492,-795,0,1749450388,12579.14306976999,118.92791610000131,54316.19175792 2025-06-09,06:26:30.000,160,11074439,-795,0,1749450389,12579.27105966,118.99840740000218,54316.19175792 2025-06-09,06:26:31.000,160,11074478,-715,0,1749450390,12579.425994789992,119.06889870000305,54316.26861624 2025-06-09,06:26:32.000,160,11074480,-795,0,1749450391,12579.520303129997,119.09004609000112,54316.48521696 2025-06-09,06:26:33.000,160,11074491,-795,0,1749450392,12579.493357890002,119.28037259999837,54316.49220408001 2025-06-09,06:26:34.000,160,11074490,-795,0,1749450393,12579.601138849997,119.30151999000373,54316.89046992 2025-06-09,06:26:35.000,160,11074480,-795,0,1749450394,12579.850382319994,119.40020781000203,54317.24681304 2025-06-09,06:26:36.000,160,11074482,-795,0,1749450395,12580.03899899999,119.43545345999883,54317.38655544 2025-06-09,06:26:37.000,160,11074469,-795,0,1749450396,12580.22761568,119.51299388999905,54317.575207680005 2025-06-09,06:26:38.000,160,11074437,-795,0,1749450397,12580.34886926,119.54823954000312,54317.34463272 2025-06-09,06:26:39.000,160,11074459,-795,0,1749450398,12580.638530589997,119.66102562000015,54317.56123344 2025-06-09,06:26:40.000,160,11074455,-795,0,1749450399,12580.827147269993,119.68217300999822,54317.826744 2025-06-09,06:26:41.000,160,11074481,-795,0,1749450400,12581.096599669989,119.74561517999973,54318.05731896 2025-06-09,06:26:42.000,160,11074488,-795,0,1749450401,12581.31889789999,119.76676256999781,54318.30186816 2025-06-09,06:26:43.000,160,11074424,-795,0,1749450402,12581.494041959995,119.78790996000316,54318.51846888 2025-06-09,06:26:44.000,160,11074511,-795,0,1749450403,12581.803912219992,119.78790996000316,54318.90974760001 2025-06-09,06:26:45.000,160,11074420,-795,0,1749450404,12581.931902110002,119.75971343999845,54318.98660592001 2025-06-09,06:26:46.000,160,11074401,-795,0,1749450405,12582.342817019999,119.70332040000358,54319.2591036 2025-06-09,06:26:47.000,160,11074492,-795,0,1749450406,12582.57858786999,119.77381170000444,54319.28705208 2025-06-09,06:26:48.000,160,11074510,-795,0,1749450407,12582.68636883,119.73856605000037,54319.301026320005 2025-06-09,06:26:49.000,160,11074453,-795,0,1749450408,12582.78067716999,119.7174186600023,54319.54557552 2025-06-09,06:26:50.000,160,11074463,-795,0,1749450409,12582.8682492,119.71036953000294,54319.685317920004 2025-06-09,06:26:51.000,160,11074410,-795,0,1749450410,12582.915403369996,119.7174186600023,54320.28621024 2025-06-09,06:26:52.000,160,11074464,-795,0,1749450411,12582.996239089996,119.69627127000422,54320.404991280004 2025-06-09,06:26:53.000,160,11074445,-795,0,1749450412,12583.117492669997,119.70332040000358,54320.55870792 2025-06-09,06:26:54.000,160,11074419,-795,0,1749450413,12583.333054590003,119.61873084000399,54320.70543744001 2025-06-09,06:26:55.000,160,11074447,-795,0,1749450414,12583.602506989999,119.63282910000271,54320.89408968 2025-06-09,06:26:56.000,160,11074471,-795,0,1749450415,12583.95953141999,119.5341412800044,54320.96396088 2025-06-09,06:26:57.000,160,11074466,-795,0,1749450416,12584.235720129996,119.43545345999883,54321.194535840004 2025-06-09,06:26:58.000,160,11074472,-795,0,1749450417,12584.397391569997,119.32971651000116,54321.22248432 2025-06-09,06:26:59.000,160,11074408,-795,0,1749450418,12584.633162419988,119.2239795600035,54321.61376304 2025-06-09,06:27:00.000,160,11074456,-795,0,1749450419,12584.868933269994,119.13939000000391,54322.0888872 2025-06-09,06:27:01.000,160,11074432,-795,0,1749450420,12585.11817673999,119.04070217999833,54322.20766824 2025-06-09,06:27:02.000,160,11074434,-795,0,1749450421,12585.367420210001,118.93496523000067,54322.3334364 2025-06-09,06:27:03.000,160,11074465,-795,0,1749450422,12585.535827959997,118.85742480000044,54322.31247504001 2025-06-09,06:27:04.000,160,11074440,-795,0,1749450423,12585.825489289993,118.78693349999958,54322.34741064 2025-06-09,06:27:05.000,160,11074497,-795,0,1749450424,12586.19598633999,118.66004916000384,54322.584972720004 2025-06-09,06:27:06.000,160,11074450,-795,0,1749450425,12586.620373869991,118.6177543800004,54322.822534800005 2025-06-09,06:27:07.000,160,11074434,-795,0,1749450426,12586.930244130002,118.54021395000018,54322.990225680005 2025-06-09,06:27:08.000,160,11074459,-795,0,1749450427,12587.34115904,118.4556243900006,54323.29765896001 2025-06-09,06:27:09.000,160,11074483,-795,0,1749450428,12587.785755500001,118.39923134999844,54323.63304072001 2025-06-09,06:27:10.000,160,11074418,-795,0,1749450429,12588.243824579993,118.3075926599995,54323.88457704 2025-06-09,06:27:11.000,160,11074446,-795,0,1749450430,12588.68168473,118.26529788000335,54324.02431944 2025-06-09,06:27:12.000,160,11074467,-795,0,1749450431,12589.099335949992,118.22300309999991,54324.282842880006 2025-06-09,06:27:13.000,160,11074485,-795,0,1749450432,12589.429415140003,118.15251179999905,54324.31079136 2025-06-09,06:27:14.000,160,11074524,-795,0,1749450433,12589.698867539999,118.04677485000138,54324.39463680001 2025-06-09,06:27:15.000,160,11074459,-795,0,1749450434,12589.927902079995,117.91989050999837,54324.63918600001 2025-06-09,06:27:16.000,160,11074459,-795,0,1749450435,12590.257981269991,117.8141535600007,54324.92565792001 2025-06-09,06:27:17.000,160,11074465,-795,0,1749450436,12590.480279499992,117.68726921999769,54325.34488512 2025-06-09,06:27:18.000,160,11074427,-795,0,1749450437,12590.689105109988,117.58153227000003,54325.44969192001 2025-06-09,06:27:19.000,160,11074462,-795,0,1749450438,12590.870985479989,117.44759879999765,54325.603408560004 2025-06-09,06:27:20.000,160,11074435,-795,0,1749450439,12591.086547399995,117.3559601099987,54325.77808656 2025-06-09,06:27:21.000,160,11074415,-795,0,1749450440,12591.36273611,117.29251794000447,54325.889880480005 2025-06-09,06:27:22.000,160,11074418,-795,0,1749450441,12591.699551609992,117.13743708000402,54326.09949408001 2025-06-09,06:27:23.000,160,11074398,-795,0,1749450442,12591.948795079988,117.02465099999972,54326.30910768 2025-06-09,06:27:24.000,160,11074465,-795,0,1749450443,12592.144148069994,116.87661926999863,54326.50474704001 2025-06-09,06:27:25.000,160,11074476,-795,0,1749450444,12592.37318260999,116.75678406000225,54326.70038640001 2025-06-09,06:27:26.000,160,11074390,-795,0,1749450445,12592.689789179996,116.69334189000074,54327.02179392 2025-06-09,06:27:27.000,160,11074496,-795,0,1749450446,12592.965977890002,116.67924363000202,54327.19647192 2025-06-09,06:27:28.000,160,11074456,-795,0,1749450447,12593.195012429998,116.62285058999987,54327.21044616 2025-06-09,06:27:29.000,160,11074469,-795,0,1749450448,12593.51835531,116.59465407000243,54327.5039052 2025-06-09,06:27:30.000,160,11074492,-795,0,1749450449,12593.814752949991,116.58760494000308,54327.45499536 2025-06-09,06:27:31.000,160,11074443,-795,0,1749450450,12594.158304759992,116.54531015999964,54327.81133848 2025-06-09,06:27:32.000,160,11074453,-795,0,1749450451,12594.461438709994,116.46072060000006,54328.01396496001 2025-06-09,06:27:33.000,160,11074469,-795,0,1749450452,12594.71741849,116.43252408000262,54328.0978104 2025-06-09,06:27:34.000,160,11074455,-795,0,1749450453,12594.906035169995,116.34088539000368,54328.42620504001 2025-06-09,06:27:35.000,160,11074477,-795,0,1749450454,12595.155278639992,116.34088539000368,54328.754599679996 2025-06-09,06:27:36.000,160,11074492,-795,0,1749450455,12595.438203659993,116.29859061000025,54328.95023904001 2025-06-09,06:27:37.000,160,11074475,-795,0,1749450456,12595.599875099993,116.24924670000473,54329.08299432 2025-06-09,06:27:38.000,160,11074496,-795,0,1749450457,12595.87606381,116.22105018000002,54328.96421328 2025-06-09,06:27:39.000,160,11074497,-795,0,1749450458,12596.266769789996,116.16465713999787,54329.30658216001 2025-06-09,06:27:40.000,160,11074449,-795,0,1749450459,12596.623794220002,116.11531323000236,54329.52318288001 2025-06-09,06:27:41.000,160,11074428,-795,0,1749450460,12596.933664479999,116.03777280000213,54329.676899520004 2025-06-09,06:27:42.000,160,11074493,-795,0,1749450461,12597.23679843,115.91793758999847,54329.963371440004 2025-06-09,06:27:43.000,160,11074486,-795,0,1749450462,12597.593822859992,115.84744629000488,54330.1590108 2025-06-09,06:27:44.000,160,11074469,-795,0,1749450463,12597.789175849997,115.82629889999953,54330.228882 2025-06-09,06:27:45.000,160,11074468,-795,0,1749450464,12598.125991349989,115.79105325000273,54330.38259864 2025-06-09,06:27:46.000,160,11074426,-795,0,1749450465,12598.381971129995,115.77695499000401,54330.515353920004 2025-06-09,06:27:47.000,160,11074453,-795,0,1749450466,12598.819831280001,115.74170933999994,54330.585225120005 2025-06-09,06:27:48.000,160,11074481,-795,0,1749450467,12599.143174160003,115.69236543000443,54330.7179804 2025-06-09,06:27:49.000,160,11074431,-795,0,1749450468,12599.47325335,115.74170933999994,54330.90663264 2025-06-09,06:27:50.000,160,11074383,-795,0,1749450469,12599.850486709991,115.67121803999908,54331.03240080001 2025-06-09,06:27:51.000,160,11074452,-795,0,1749450470,12600.173829589992,115.67826716999843,54331.43765376 2025-06-09,06:27:52.000,160,11074433,-795,0,1749450471,12600.503908779989,115.69941456000379,54331.5564348 2025-06-09,06:27:53.000,160,11074472,-795,0,1749450472,12600.8541969,115.76285672999802,54331.626306 2025-06-09,06:27:54.000,160,11074467,-795,0,1749450473,12601.244902879997,115.81220064000081,54331.807971120004 2025-06-09,06:27:55.000,160,11074483,-795,0,1749450474,12601.729917199998,115.85449542000424,54331.98264912 2025-06-09,06:27:56.000,160,11074492,-795,0,1749450475,12602.161041039995,115.93203585000447,54332.03155896 2025-06-09,06:27:57.000,160,11074433,-795,0,1749450476,12602.619110120002,116.04482193000149,54332.10143016 2025-06-09,06:27:58.000,160,11074463,-795,0,1749450477,12602.935716689994,116.03072367000277,54331.93373928 2025-06-09,06:27:59.000,160,11074462,-795,0,1749450478,12603.47462149,116.16465713999787,54332.33899224 2025-06-09,06:28:00.000,160,11074401,-795,0,1749450479,12604.053944149993,116.2069519200013,54332.6045028 2025-06-09,06:28:01.000,160,11074414,-795,0,1749450480,12604.63326681,116.27744322000217,54332.89097472 2025-06-09,06:28:02.000,160,11074461,-795,0,1749450481,12605.212589469993,116.32678712999768,54333.04469136001 2025-06-09,06:28:03.000,160,11074476,-795,0,1749450482,12605.76496688999,116.32678712999768,54333.08661408 2025-06-09,06:28:04.000,160,11074461,-795,0,1749450483,12606.276926450002,116.31268886999896,54333.051678480006 2025-06-09,06:28:05.000,160,11074474,-795,0,1749450484,12606.88993066,116.33383626000432,54333.366098880004 2025-06-09,06:28:06.000,160,11074400,-795,0,1749450485,12607.475989630002,116.33383626000432,54333.4429572 2025-06-09,06:28:07.000,160,11074459,-795,0,1749450486,12608.04183966999,116.36908191000111,54333.533789760004 2025-06-09,06:28:08.000,160,11074486,-795,0,1749450487,12608.513381370001,116.31268886999896,54333.70846776 2025-06-09,06:28:09.000,160,11074454,-795,0,1749450488,12609.106176649999,116.39022929999919,54333.94602984 2025-06-09,06:28:10.000,160,11074473,-795,0,1749450489,12609.732653480001,116.41137669000454,54334.155643440004 2025-06-09,06:28:11.000,160,11074497,-795,0,1749450490,12610.298503519989,116.46072060000006,54334.55390928001 2025-06-09,06:28:12.000,160,11074500,-795,0,1749450491,12610.823935699991,116.46072060000006,54334.56788352 2025-06-09,06:28:13.000,160,11074469,-795,0,1749450492,12611.315686329988,116.46072060000006,54334.70063880001 2025-06-09,06:28:14.000,160,11074385,-795,0,1749450493,12611.72660124,116.46776972999942,54334.58884488 2025-06-09,06:28:15.000,160,11074439,-795,0,1749450494,12612.150988770001,116.42547495000326,54334.85435544 2025-06-09,06:28:16.000,160,11074470,-795,0,1749450495,12612.561903679998,116.38318016999983,54335.2596084 2025-06-09,06:28:17.000,160,11074491,-795,0,1749450496,12612.86503763,116.3549836500024,54335.56005456001 2025-06-09,06:28:18.000,160,11074495,-795,0,1749450497,12613.033445379995,116.2421975699981,54335.51813184001 2025-06-09,06:28:19.000,160,11074464,-795,0,1749450498,12613.336579329996,116.17875540000387,54335.818578 2025-06-09,06:28:20.000,160,11074463,-795,0,1749450499,12613.599295419997,116.16465713999787,54335.99325600001 2025-06-09,06:28:21.000,160,11074447,-795,0,1749450500,12613.814857339989,116.12236236000172,54335.82556512001 2025-06-09,06:28:22.000,160,11074410,-795,0,1749450501,12613.97652877999,116.08006757999829,54335.87447496001 2025-06-09,06:28:23.000,160,11074468,-795,0,1749450502,12614.09778235999,116.02367454000341,54335.84652648001 2025-06-09,06:28:24.000,160,11074393,-795,0,1749450503,12614.232508559995,115.93908498000383,54335.91639768 2025-06-09,06:28:25.000,160,11074474,-795,0,1749450504,12614.38070737999,115.8615445500036,54336.335624880005 2025-06-09,06:28:26.000,160,11074457,-795,0,1749450505,12614.481752029991,115.81220064000081,54336.335624880005 2025-06-09,06:28:27.000,160,11074456,-795,0,1749450506,12614.677105019997,115.79105325000273,54336.41947032 2025-06-09,06:28:28.000,160,11074446,-795,0,1749450507,12614.825303839993,115.73466021000058,54336.552225600004 2025-06-09,06:28:29.000,160,11074486,-795,0,1749450508,12615.020656829998,115.69941456000379,54336.4823544 2025-06-09,06:28:30.000,160,11074410,-795,0,1749450509,12615.168855649994,115.67826716999843,54336.42645744001 2025-06-09,06:28:31.000,160,11074505,-795,0,1749450510,12615.27663660999,115.67121803999908,54336.44741880001 2025-06-09,06:28:32.000,160,11074484,-795,0,1749450511,12615.451780669995,115.60777587000484,54336.54523848001 2025-06-09,06:28:33.000,160,11074479,-795,0,1749450512,12615.53935269999,115.57253022000077,54336.44741880001 2025-06-09,06:28:34.000,160,11074462,-795,0,1749450513,12615.741441999991,115.56548109000141,54336.740877840006 2025-06-09,06:28:35.000,160,11074464,-795,0,1749450514,12616.031103330002,115.57253022000077,54336.9714528 2025-06-09,06:28:36.000,160,11074487,-795,0,1749450515,12616.293819419989,115.58662847999949,54336.91555584 2025-06-09,06:28:37.000,160,11074481,-795,0,1749450516,12616.529590269995,115.57253022000077,54337.02036264001 2025-06-09,06:28:38.000,160,11074375,-795,0,1749450517,12616.66431647,115.56548109000141,54336.63607104 2025-06-09,06:28:39.000,160,11074495,-795,0,1749450518,12616.879878389991,115.58662847999949,54336.5871612 2025-06-09,06:28:40.000,160,11074428,-795,0,1749450519,12617.055022449997,115.52318630999798,54336.63607104 2025-06-09,06:28:41.000,160,11074449,-795,0,1749450520,12617.297529609998,115.53023544000462,54336.73389072001 2025-06-09,06:28:42.000,160,11074429,-795,0,1749450521,12617.425519499993,115.47384240000247,54336.92953008001 2025-06-09,06:28:43.000,160,11074430,-795,0,1749450522,12617.438992119998,115.45269501000439,54336.81773616 2025-06-09,06:28:44.000,160,11074416,-795,0,1749450523,12617.661290349999,115.41744936000032,54336.95049144001 2025-06-09,06:28:45.000,160,11074438,-795,0,1749450524,12617.91727012999,115.38925284000288,54337.06228536 2025-06-09,06:28:46.000,160,11074414,-795,0,1749450525,12618.031787399996,115.36105631999817,54336.87363312 2025-06-09,06:28:47.000,160,11074361,-795,0,1749450526,12618.099150499991,115.29761415000394,54336.53825136 2025-06-09,06:28:48.000,160,11074444,-795,0,1749450527,12618.173249909996,115.24827024000115,54336.53825136 2025-06-09,06:28:49.000,160,11074434,-795,0,1749450528,12618.328185040002,115.26236849999987,54336.573186960006 2025-06-09,06:28:50.000,160,11074407,-795,0,1749450529,12618.489856480002,115.22007372000371,54336.622096800005 2025-06-09,06:28:51.000,160,11074475,-795,0,1749450530,12618.739099949998,115.24122111000179,54336.95049144001 2025-06-09,06:28:52.000,160,11074432,-795,0,1749450531,12619.00181604,115.17777894000028,54337.11818232001 2025-06-09,06:28:53.000,160,11074414,-795,0,1749450532,12619.20390534,115.18482806999964,54337.06927248001 2025-06-09,06:28:54.000,160,11074404,-795,0,1749450533,12619.358840469991,115.191877199999,54337.02734976001 2025-06-09,06:28:55.000,160,11074413,-795,0,1749450534,12619.520511909992,115.14958242000284,54336.61510968001 2025-06-09,06:28:56.000,160,11074378,-795,0,1749450535,12619.803436929993,115.0931893800007,54336.76882632 2025-06-09,06:28:57.000,160,11074461,-795,0,1749450536,12620.099834569999,115.08614025000134,54336.908568720006 2025-06-09,06:28:58.000,160,11074459,-795,0,1749450537,12620.22108815,115.05089460000454,54336.78280056001 2025-06-09,06:28:59.000,160,11074456,-795,0,1749450538,12620.470331619996,115.05089460000454,54337.1111952 2025-06-09,06:29:00.000,160,11074469,-795,0,1749450539,12620.598321509991,115.01564895000047,54337.27189896 2025-06-09,06:29:01.000,160,11074447,-795,0,1749450540,12620.773465569997,114.98040330000367,54337.23696336001 2025-06-09,06:29:02.000,160,11074444,-795,0,1749450541,12620.807147120002,114.9099120000028,54337.1810664 2025-06-09,06:29:03.000,160,11074468,-795,0,1749450542,12620.881246529992,114.86761721999937,54336.91555584 2025-06-09,06:29:04.000,160,11074419,-795,0,1749450543,12621.083335829993,114.82532244000322,54336.83171040001 2025-06-09,06:29:05.000,160,11074479,-795,0,1749450544,12621.305634059994,114.82532244000322,54336.85267176001 2025-06-09,06:29:06.000,160,11074432,-795,0,1749450545,12621.52119598,114.77597853000043,54336.89459448 2025-06-09,06:29:07.000,160,11074456,-795,0,1749450546,12621.716548969991,114.69138897000084,54336.866646 2025-06-09,06:29:08.000,160,11074451,-795,0,1749450547,12621.932110889997,114.60679941000126,54337.06927248001 2025-06-09,06:29:09.000,160,11074496,-795,0,1749450548,12622.093782329997,114.55040636999911,54337.02734976001 2025-06-09,06:29:10.000,160,11074457,-795,0,1749450549,12622.248717459988,114.40942377000465,54337.055298240004 2025-06-09,06:29:11.000,160,11074487,-795,0,1749450550,12622.363234729994,114.37417812000058,54337.09023384 2025-06-09,06:29:12.000,160,11074450,-755,0,1749450551,12622.518169859999,114.28253943000163,54336.82472328 2025-06-09,06:29:13.000,160,11074505,-795,0,1749450552,12622.585532959994,114.2543429100042,54336.622096800005 2025-06-09,06:29:14.000,160,11074474,-795,0,1749450553,12622.67310498999,114.21909726000013,54336.5871612 2025-06-09,06:29:15.000,160,11074467,-795,0,1749450554,12622.787622259995,114.19090074000269,54336.76882632 2025-06-09,06:29:16.000,160,11074464,-795,0,1749450555,12622.929084769996,114.08516378999775,54336.87363312 2025-06-09,06:29:17.000,160,11074486,-795,0,1749450556,12623.097492519992,114.02172162000352,54336.89459448 2025-06-09,06:29:18.000,160,11074401,-795,0,1749450557,12623.110965139997,113.94418119000329,54336.56619984001 2025-06-09,06:29:19.000,160,11074450,-795,0,1749450558,12623.333263369997,113.95123032000265,54336.503315760005 2025-06-09,06:29:20.000,160,11074435,-795,0,1749450559,12623.501671119993,113.8948372800005,54336.2727408 2025-06-09,06:29:21.000,160,11074432,-795,0,1749450560,12623.7576509,113.88073902000178,54336.26575368 2025-06-09,06:29:22.000,160,11074452,-795,0,1749450561,12623.926058649995,113.82434597999963,54336.2028696 2025-06-09,06:29:23.000,160,11074491,-795,0,1749450562,12624.087730089996,113.78205120000348,54336.0980628 2025-06-09,06:29:24.000,160,11074431,-795,0,1749450563,12624.188774739996,113.73975642000005,54336.10504992 2025-06-09,06:29:25.000,160,11074463,-795,0,1749450564,12624.370655109997,113.64106860000174,54336.26575368 2025-06-09,06:29:26.000,160,11074403,-795,0,1749450565,12624.404336660002,113.57057730000088,54336.000243120005 2025-06-09,06:29:27.000,160,11074413,-795,0,1749450566,12624.640107509993,113.51418425999873,54335.9583204 2025-06-09,06:29:28.000,160,11074471,-795,0,1749450567,12624.720943229993,113.47188948000257,54335.74171968 2025-06-09,06:29:29.000,160,11074465,-795,0,1749450568,12625.003868249994,113.50008600000001,54335.51813184001 2025-06-09,06:29:30.000,160,11074496,-795,0,1749450569,12625.165539689995,113.55647904000216,54335.546080320004 2025-06-09,06:29:31.000,160,11074437,-795,0,1749450570,12625.488882569996,113.57762643000024,54335.58101592 2025-06-09,06:29:32.000,160,11074443,-795,0,1749450571,12625.765071280002,113.5846755599996,54335.53909320001 2025-06-09,06:29:33.000,160,11074419,-795,0,1749450572,12626.007578439989,113.55647904000216,54335.69979696 2025-06-09,06:29:34.000,160,11074380,-795,0,1749450573,12626.16924987999,113.60582294999767,54335.615951520005 2025-06-09,06:29:35.000,160,11074463,-795,0,1749450574,12626.33092131999,113.57057730000088,54335.448260640005 2025-06-09,06:29:36.000,160,11074423,-795,0,1749450575,12626.49932907,113.64106860000174,54335.48319624 2025-06-09,06:29:37.000,160,11074407,-795,0,1749450576,12626.674473129991,113.66221598999982,54335.33646672 2025-06-09,06:29:38.000,160,11074454,-795,0,1749450577,12626.661000510001,113.66926511999918,54335.13384024001 2025-06-09,06:29:39.000,160,11074485,-795,0,1749450578,12626.802463020002,113.6833633799979,54335.043007680004 2025-06-09,06:29:40.000,160,11074448,-795,0,1749450579,12626.836144569992,113.72565816000133,54335.23864704 2025-06-09,06:29:41.000,160,11074468,-795,0,1749450580,12626.856353499992,113.69041251000453,54335.20371144001 2025-06-09,06:29:42.000,160,11074384,-795,0,1749450581,12626.809199329997,113.69041251000453,54335.30851824 2025-06-09,06:29:43.000,160,11074461,-795,0,1749450582,12626.842880880002,113.6481177300011,54335.16877584 2025-06-09,06:29:44.000,160,11074396,-795,0,1749450583,12626.788990399997,113.60582294999767,54335.02903344 2025-06-09,06:29:45.000,160,11074445,-795,0,1749450584,12626.795726709992,113.51418425999873,54334.91723952001 2025-06-09,06:29:46.000,160,11074458,-795,0,1749450585,12626.829408259997,113.51418425999873,54334.7355744 2025-06-09,06:29:47.000,160,11074451,-795,0,1749450586,12626.788990399997,113.46484035000321,54334.539935040004 2025-06-09,06:29:48.000,160,11074484,-795,0,1749450587,12626.694682059991,113.34500513999956,54334.36525704001 2025-06-09,06:29:49.000,160,11074472,-795,0,1749450588,12626.674473129991,113.16172776000167,54334.1416692 2025-06-09,06:29:50.000,160,11074424,-795,0,1749450589,12626.694682059991,113.02074515999993,54334.51897368 2025-06-09,06:29:51.000,160,11074414,-795,0,1749450590,12626.647527889996,112.8797625599982,54334.35826992 2025-06-09,06:29:52.000,160,11074472,-795,0,1749450591,12626.634055269991,112.77402561000054,54334.33032144 2025-06-09,06:29:53.000,160,11074482,-795,0,1749450592,12626.62058265,112.67533779000223,54334.28839872 2025-06-09,06:29:54.000,160,11074481,-795,0,1749450593,12626.51280168999,112.62599387999944,54333.890132880006 2025-06-09,06:29:55.000,160,11074456,-795,0,1749450594,12626.53974693,112.4356673700022,54333.91808136 2025-06-09,06:29:56.000,160,11074446,-795,0,1749450595,12626.566692169996,112.3228812899979,54333.86218440001 2025-06-09,06:29:57.000,160,11074461,-795,0,1749450596,12626.566692169996,112.20304608000151,54333.7573776 2025-06-09,06:29:58.000,160,11074404,-795,0,1749450597,12626.43196596999,112.13255478000065,54333.76436472001 2025-06-09,06:29:59.000,160,11074461,-795,0,1749450598,12626.41849335,112.01271957000426,54333.6176352 2025-06-09,06:30:00.000,160,11074419,-795,0,1749450599,12626.33765763,111.96337566000147,54333.52680264001 2025-06-09,06:30:01.000,160,11074460,-795,0,1749450600,12626.33765763,111.87173697000253,54333.42898296001 2025-06-09,06:30:02.000,160,11074474,-795,0,1749450601,12626.23661298,111.82239305999974,54333.21238224001 2025-06-09,06:30:03.000,160,11074435,-795,0,1749450602,12626.202931429994,111.75895088999823,54333.03770424 2025-06-09,06:30:04.000,160,11074487,-795,0,1749450603,12626.047996299989,111.70255785000336,54332.95385880001 2025-06-09,06:30:05.000,160,11074480,-795,0,1749450604,12625.987369509989,111.56862438000098,54332.835077760006 2025-06-09,06:30:06.000,160,11074491,-795,0,1749450605,12625.798752829993,111.49108395000076,54332.75123232 2025-06-09,06:30:07.000,160,11074471,-795,0,1749450606,12625.724653420002,111.34305221999966,54332.87001336 2025-06-09,06:30:08.000,160,11074450,-795,0,1749450607,12625.495618879992,111.22321701000328,54332.597515680005 2025-06-09,06:30:09.000,160,11074431,-795,0,1749450608,12625.38110161,111.1386274500037,54332.43681192 2025-06-09,06:30:10.000,160,11074435,-795,0,1749450609,12625.266584339995,111.01174311000068,54332.4647604 2025-06-09,06:30:11.000,160,11074489,-795,0,1749450610,12625.28005696,110.90600616000302,54332.23418544001 2025-06-09,06:30:12.000,160,11074433,-795,0,1749450611,12625.17227599999,110.77912182,54332.15034 2025-06-09,06:30:13.000,160,11074420,-795,0,1749450612,12625.09817659,110.6451883500049,54332.01758472001 2025-06-09,06:30:14.000,160,11074462,-635,0,1749450613,12624.923032529994,110.51125488000253,54331.75207416001 2025-06-09,06:30:15.000,160,11074427,-795,0,1749450614,12624.842196809994,110.37027228000079,54331.926752160005 2025-06-09,06:30:16.000,160,11074443,-795,0,1749450615,12624.727679539988,110.29978097999992,54331.828932480006 2025-06-09,06:30:17.000,160,11074459,-795,0,1749450616,12624.619898579993,110.15879837999819,54331.67521584 2025-06-09,06:30:18.000,160,11074470,-795,0,1749450617,12624.512117619997,110.06011055999988,54331.374769680006 2025-06-09,06:30:19.000,160,11074456,-795,0,1749450618,12624.613162269998,109.96847187000094,54331.451628 2025-06-09,06:30:20.000,160,11074457,-795,0,1749450619,12624.606425960003,109.92617709000478,54331.26297576 2025-06-09,06:30:21.000,160,11074407,-795,0,1749450620,12624.619898579993,109.84863666000456,54331.088297760005 2025-06-09,06:30:22.000,160,11074475,-795,0,1749450621,12624.592953339998,109.78519449000305,54330.94855536 2025-06-09,06:30:23.000,160,11074453,-795,0,1749450622,12624.619898579993,109.7288014500009,54330.74592888001 2025-06-09,06:30:24.000,160,11074418,-795,0,1749450623,12624.633371199998,109.62306450000324,54330.83676144 2025-06-09,06:30:25.000,160,11074458,-715,0,1749450624,12624.754624779998,109.55962233000173,54330.850735680004 2025-06-09,06:30:26.000,160,11074476,-795,0,1749450625,12624.821987879994,109.46798364000279,54330.79483872001 2025-06-09,06:30:27.000,160,11074481,-795,0,1749450626,12624.88935097999,109.42568885999935,54330.57823800001 2025-06-09,06:30:38.000,160,11074468,-795,0,1749450637,12625.872852239998,108.48110543999792,54329.530170000005 2025-06-09,06:30:39.000,160,11074429,-795,0,1749450638,12625.940215339993,108.4317615300024,54329.579079840005 2025-06-09,06:30:40.000,160,11074404,-795,0,1749450639,12625.926742719988,108.38241761999961,54329.73279648 2025-06-09,06:30:41.000,160,11074481,-795,0,1749450640,12625.980633199993,108.3189754499981,54329.78170632 2025-06-09,06:30:42.000,160,11074455,-795,0,1749450641,12625.899797479993,108.23438588999852,54329.76773208001 2025-06-09,06:30:43.000,160,11074474,-795,0,1749450642,12625.852643309998,108.16389458999765,54329.57209272001 2025-06-09,06:30:44.000,160,11074447,-795,0,1749450643,12625.866115929988,108.09340329000406,54329.53715712 2025-06-09,06:30:45.000,160,11074438,-795,0,1749450644,12625.893061169998,108.0229119900032,54329.34850488 2025-06-09,06:30:46.000,160,11074417,-795,0,1749450645,12625.792016519998,107.98061720999976,54329.257672319996 2025-06-09,06:30:47.000,160,11074505,-795,0,1749450646,12625.744862350002,108.0229119900032,54329.15286552 2025-06-09,06:30:48.000,160,11074451,-795,0,1749450647,12625.616872459992,108.02996112000255,54328.754599679996 2025-06-09,06:30:49.000,160,11074452,-795,0,1749450648,12625.711180799997,107.95946982000169,54329.10395568 2025-06-09,06:30:50.000,160,11074474,-675,0,1749450649,12625.670762939997,108.01586286000384,54328.92927768001 2025-06-09,06:30:51.000,160,11074449,-795,0,1749450650,12625.845907000003,108.0229119900032,54329.13190416 2025-06-09,06:30:52.000,160,11074423,-795,0,1749450651,12625.906533789988,108.02996112000255,54329.01312312 2025-06-09,06:30:53.000,160,11074456,-795,0,1749450652,12625.926742719988,108.0229119900032,54328.642805760006 2025-06-09,06:30:54.000,160,11074480,-795,0,1749450653,12626.021051059994,108.02996112000255,54328.64979288 2025-06-09,06:30:55.000,160,11074429,-795,0,1749450654,12626.081677849994,108.02996112000255,54328.586908799996 2025-06-09,06:30:56.000,160,11074466,-795,0,1749450655,12626.162513569994,108.00176459999784,54328.53101184 2025-06-09,06:30:57.000,160,11074471,-795,0,1749450656,12626.19619512,107.98061720999976,54328.53799896 2025-06-09,06:30:58.000,160,11074463,-795,0,1749450657,12626.21640405,107.91717503999826,54328.43319216 2025-06-09,06:30:59.000,160,11074503,-795,0,1749450658,12626.303976079995,107.90307677999954,54328.5519732 2025-06-09,06:31:00.000,160,11074461,-795,0,1749450659,12626.3174487,107.83258547999867,54328.51703760001 2025-06-09,06:31:01.000,160,11074482,-795,0,1749450660,12626.39154810999,107.80438896000123,54328.43319216 2025-06-09,06:31:02.000,160,11074465,-795,0,1749450661,12626.344393939995,107.74094678999973,54328.23056568001 2025-06-09,06:31:03.000,160,11074483,-795,0,1749450662,12626.25682191,107.69865201000357,54328.03492632 2025-06-09,06:31:04.000,160,11074499,-795,0,1749450663,12626.18945880999,107.61406245000398,54327.97902936 2025-06-09,06:31:05.000,160,11074450,-795,0,1749450664,12626.155777259999,107.53652202000376,54328.1676816 2025-06-09,06:31:06.000,160,11074481,-795,0,1749450665,12626.14904094999,107.48012898000161,54328.2026172 2025-06-09,06:31:07.000,160,11074473,-795,0,1749450666,12626.074941539999,107.45898159000353,54328.04890056 2025-06-09,06:31:08.000,160,11074491,-795,0,1749450667,12626.074941539999,107.34619550999923,54328.04890056 2025-06-09,06:31:09.000,160,11074484,-795,0,1749450668,12626.054732609999,107.27570420999837,54327.87422256001 2025-06-09,06:31:10.000,160,11074468,-795,0,1749450669,12626.068205229989,107.18406551999942,54327.72749304001 2025-06-09,06:31:11.000,160,11074494,-795,0,1749450670,12625.953687959998,107.1065250899992,54327.53884080001 2025-06-09,06:31:12.000,160,11074486,-795,0,1749450671,12625.899797479993,107.00783727000089,54327.58076352001 2025-06-09,06:31:13.000,160,11074459,-795,0,1749450672,12625.711180799997,106.98668988000281,54327.38512416 2025-06-09,06:31:14.000,160,11074474,-795,0,1749450673,12625.603399840002,106.87390379999852,54327.5039052 2025-06-09,06:31:15.000,160,11074448,-795,0,1749450674,12625.515827809992,106.80341249999765,54327.517879440005 2025-06-09,06:31:16.000,160,11074495,-795,0,1749450675,12625.488882569996,106.71882293999806,54327.566789280005 2025-06-09,06:31:17.000,160,11074502,-795,0,1749450676,12625.434992089991,106.64833164000447,54327.46198248001 2025-06-09,06:31:18.000,160,11074467,-795,0,1749450677,12625.32047482,106.57079121000424,54327.09166512 2025-06-09,06:31:19.000,160,11074497,-795,0,1749450678,12625.246375409995,106.5778403400036,54326.93794848001 2025-06-09,06:31:20.000,160,11074485,-795,0,1749450679,12625.19922124,106.50734904000274,54326.847115920005 2025-06-09,06:31:21.000,160,11074481,-795,0,1749450680,12625.19922124,106.47915251999802,54326.84012880001 2025-06-09,06:31:22.000,160,11074492,-795,0,1749450681,12625.125121829995,106.366366440001,54326.83314168 2025-06-09,06:31:23.000,160,11074456,-795,0,1749450682,12625.01060455999,106.32407166000485,54326.798206080006 2025-06-09,06:31:24.000,160,11074468,-795,0,1749450683,12624.97692301,106.24653123000462,54326.74929624001 2025-06-09,06:31:25.000,160,11074453,-795,0,1749450684,12624.902823599994,106.20423645000119,54326.728334880005 2025-06-09,06:31:26.000,160,11074424,-795,0,1749450685,12624.842196809994,106.11259776000225,54326.63750232 2025-06-09,06:31:27.000,160,11074459,-795,0,1749450686,12624.781570019994,106.06325384999946,54326.2811592 2025-06-09,06:31:28.000,160,11074454,-795,0,1749450687,12624.626634890003,105.98571341999923,54326.05058424001 2025-06-09,06:31:29.000,160,11074439,-795,0,1749450688,12624.464963450002,105.94341864000307,54325.93180320001 2025-06-09,06:31:30.000,160,11074458,-795,0,1749450689,12624.431281899997,105.83063255999878,54325.91084184001 2025-06-09,06:31:31.000,160,11074451,-795,0,1749450690,12624.377391419992,105.7742395200039,54326.225262240005 2025-06-09,06:31:32.000,160,11074456,-795,0,1749450691,12624.316764629992,105.63325692000217,54326.21827512001 2025-06-09,06:31:33.000,160,11074458,-795,0,1749450692,12624.1618295,105.61210953000409,54326.23224936 2025-06-09,06:31:34.000,160,11074429,-795,0,1749450693,12623.986685439995,105.53456910000386,54325.93180320001 2025-06-09,06:31:35.000,160,11074420,-795,0,1749450694,12623.89237709999,105.464077800003,54325.673279760005 2025-06-09,06:31:36.000,160,11074464,-795,0,1749450695,12623.85195923999,105.45702867000364,54325.75013808 2025-06-09,06:31:37.000,160,11074500,-795,0,1749450696,12623.81827769,105.45702867000364,54325.687254 2025-06-09,06:31:38.000,160,11074457,-795,0,1749450697,12623.656606249999,105.4147338900002,54325.435717680004 2025-06-09,06:31:39.000,160,11074411,-795,0,1749450698,12623.656606249999,105.40768476000085,54325.65930552 2025-06-09,06:31:40.000,160,11074479,-795,0,1749450699,12623.616188389999,105.3653899800047,54325.624369920006 2025-06-09,06:31:41.000,160,11074504,-795,0,1749450700,12623.602715769994,105.3512917199987,54325.8269964 2025-06-09,06:31:42.000,160,11074453,-795,0,1749450701,12623.548825289989,105.3512917199987,54325.70122824 2025-06-09,06:31:43.000,160,11074461,-795,0,1749450702,12623.494934809998,105.33719345999998,54325.52655024001 2025-06-09,06:31:44.000,160,11074463,-795,0,1749450703,12623.447780639988,105.29489868000383,54325.170207120005 2025-06-09,06:31:45.000,160,11074456,-795,0,1749450704,12623.272636579997,105.28784955000447,54325.07238744001 2025-06-09,06:31:46.000,160,11074476,-795,0,1749450705,12623.339999679993,105.2526039000004,54325.22610408 2025-06-09,06:31:47.000,160,11074507,-795,0,1749450706,12623.245691340002,105.20325999000488,54325.24007832001 2025-06-09,06:31:48.000,160,11074459,-795,0,1749450707,12623.090756209996,105.11162129999866,54325.20514272 2025-06-09,06:31:49.000,160,11074424,-795,0,1749450708,12622.888666909996,105.01293348000036,54324.98155488 2025-06-09,06:31:50.000,160,11074108,-795,0,1749450709,12622.747204399995,104.83670523000183,54325.00950336 2025-06-09,06:31:51.000,160,11074481,-795,0,1749450710,12622.524906169994,104.67457524000201,54324.618224640006 2025-06-09,06:31:52.000,160,11074442,-795,0,1749450711,12622.504697239994,104.57588742000371,54324.55534056 2025-06-09,06:31:53.000,160,11074460,-795,0,1749450712,12622.322816869993,104.48424873000477,54324.55534056 2025-06-09,06:31:54.000,160,11074461,-795,0,1749450713,12622.046628160002,104.4137574300039,54324.26886864 2025-06-09,06:31:55.000,160,11074445,-795,0,1749450714,12621.810857309996,104.32211873999768,54324.25489440001 2025-06-09,06:31:56.000,160,11074496,-795,0,1749450715,12621.62224063,104.19523440000194,54324.49245648001 2025-06-09,06:31:57.000,160,11074481,-795,0,1749450716,12621.29216143999,104.08244832000491,54324.40861104 2025-06-09,06:31:58.000,160,11074398,-795,0,1749450717,12620.982291179993,103.97671136999998,54324.14310048 2025-06-09,06:31:59.000,160,11074442,-755,0,1749450718,12620.699366159992,103.89917093999975,54323.94047400001 2025-06-09,06:32:00.000,160,11074410,-795,0,1749450719,12620.571376269996,103.79343399000209,54323.66797632 2025-06-09,06:32:01.000,160,11074482,-795,0,1749450720,12620.3221328,103.7088444300025,54323.64701496 2025-06-09,06:32:02.000,160,11074470,-795,0,1749450721,12620.14025243,103.63130400000227,54323.52823392 2025-06-09,06:32:03.000,160,11074470,-795,0,1749450722,12619.843854789993,103.56786183000077,54323.34656880001 2025-06-09,06:32:04.000,160,11074454,-755,0,1749450723,12619.554193459997,103.45507575000374,54323.30464608 2025-06-09,06:32:05.000,160,11074487,-795,0,1749450724,12619.25779581999,103.37753532000352,54323.09503248 2025-06-09,06:32:06.000,160,11074440,-795,0,1749450725,12619.17696009999,103.3493387999988,54323.26272336 2025-06-09,06:32:07.000,160,11074440,-795,0,1749450726,12619.01528865999,103.29294576000393,54323.18586504 2025-06-09,06:32:08.000,160,11074465,-795,0,1749450727,12618.745836259994,103.22245446000306,54322.871444640004 2025-06-09,06:32:09.000,160,11074406,-795,0,1749450728,12618.577428509998,103.22245446000306,54322.68977952 2025-06-09,06:32:10.000,160,11074433,-795,0,1749450729,12618.375339209997,103.23655272000178,54322.59195984 2025-06-09,06:32:11.000,160,11074453,-795,0,1749450730,12618.294503489997,103.25770010999986,54322.63388256 2025-06-09,06:32:12.000,160,11074441,-795,0,1749450731,12618.092414189996,103.2154053300037,54322.52907576001 2025-06-09,06:32:13.000,160,11074449,-795,0,1749450732,12617.91727012999,103.18015967999963,54322.69676664001 2025-06-09,06:32:14.000,160,11074437,-795,0,1749450733,12617.70170821,103.17311055000027,54322.38234624001 2025-06-09,06:32:15.000,160,11074397,-795,0,1749450734,12617.587190939994,103.1519631600022,54322.37535912 2025-06-09,06:32:16.000,160,11074415,-795,0,1749450735,12617.486146289993,103.17311055000027,54322.41029472001 2025-06-09,06:32:17.000,160,11074460,-795,0,1749450736,12617.331211160003,103.13081577000412,54322.06792584 2025-06-09,06:32:18.000,160,11074429,-795,0,1749450737,12617.176276029997,103.11671750999813,54321.83735088001 2025-06-09,06:32:19.000,160,11074471,-795,0,1749450738,12617.048286140001,103.13081577000412,54321.9491448 2025-06-09,06:32:20.000,160,11074448,-795,0,1749450739,12617.068495070002,103.13081577000412,54322.032990240004 2025-06-09,06:32:21.000,160,11074440,-795,0,1749450740,12616.940505179991,103.07442273000197,54322.200681120004 2025-06-09,06:32:22.000,160,11074395,-795,0,1749450741,12616.879878389991,103.08147186000133,54322.19369400001 2025-06-09,06:32:23.000,160,11074460,-795,0,1749450742,12616.691261709995,103.06737360000261,54322.081900080004 2025-06-09,06:32:24.000,160,11074485,-795,0,1749450743,12616.509381339994,103.06032447000325,54321.90023496 2025-06-09,06:32:25.000,160,11074497,-795,0,1749450744,12616.41507299999,103.06032447000325,54321.599788800006 2025-06-09,06:32:26.000,160,11074456,-795,0,1749450745,12616.340973589999,103.10966837999877,54321.61376304 2025-06-09,06:32:27.000,160,11074462,-795,0,1749450746,12616.199511079998,103.08147186000133,54321.64171152001 2025-06-09,06:32:28.000,160,11074451,-795,0,1749450747,12616.017630709997,103.06737360000261,54321.42511080001 2025-06-09,06:32:29.000,160,11074483,-795,0,1749450748,12615.855959269997,103.01098056000046,54321.44607216 2025-06-09,06:32:30.000,160,11074380,-795,0,1749450749,12615.775123549996,102.98983317000238,54321.64171152001 2025-06-09,06:32:31.000,160,11074449,-795,0,1749450750,12615.653869969996,102.96868578000431,54321.60677592 2025-06-09,06:32:32.000,160,11074454,-795,0,1749450751,12615.492198529995,102.96163664999767,54321.481007760005 2025-06-09,06:32:33.000,160,11074467,-795,0,1749450752,12615.30358185,102.91934187000152,54321.320304 2025-06-09,06:32:34.000,160,11074461,-795,0,1749450753,12615.162119339999,102.92639100000088,54321.026844960004 2025-06-09,06:32:35.000,160,11074457,-795,0,1749450754,12615.168855649994,102.9404892599996,54321.13863888001 2025-06-09,06:32:36.000,160,11074461,-795,0,1749450755,12615.020656829998,102.89819448000344,54321.1106904 2025-06-09,06:32:37.000,160,11074471,-795,0,1749450756,12614.939821109998,102.94753838999895,54321.03383208 2025-06-09,06:32:38.000,160,11074423,-795,0,1749450757,12614.710786570002,102.89819448000344,54320.9360124 2025-06-09,06:32:39.000,160,11074467,-795,0,1749450758,12614.737731809997,102.96868578000431,54321.04081920001 2025-06-09,06:32:40.000,160,11074410,-795,0,1749450759,12614.710786570002,103.01098056000046,54320.99190936 2025-06-09,06:32:41.000,160,11074487,-795,0,1749450760,12614.697313949997,103.0039314300011,54321.08274192 2025-06-09,06:32:42.000,160,11074509,-795,0,1749450761,12614.650159780002,103.05327534000389,54320.84517984 2025-06-09,06:32:43.000,160,11074412,-795,0,1749450762,12614.569324060001,103.08852099000069,54320.66351472001 2025-06-09,06:32:44.000,160,11074437,-795,0,1749450763,12614.46827941,103.08852099000069,54320.56569504001 2025-06-09,06:32:45.000,160,11074442,-795,0,1749450764,12614.454806789996,103.13081577000412,54320.60063064 2025-06-09,06:32:46.000,160,11074418,-795,0,1749450765,12614.32008058999,103.17311055000027,54320.691463200004 2025-06-09,06:32:47.000,160,11074432,-795,0,1749450766,12614.252717489995,103.15901229000156,54320.75434728001 2025-06-09,06:32:48.000,160,11074453,-795,0,1749450767,12614.01694663999,103.22950359000242,54320.50979808 2025-06-09,06:32:49.000,160,11074442,-795,0,1749450768,12613.956319849989,103.23655272000178,54320.53075944 2025-06-09,06:32:50.000,160,11074468,-795,0,1749450769,12613.888956749994,103.29999489000329,54320.55870792 2025-06-09,06:32:51.000,160,11074421,-795,0,1749450770,12613.949583539994,103.32114228000137,54320.43293976 2025-06-09,06:32:52.000,160,11074423,-795,0,1749450771,12613.814857339989,103.30704402000265,54320.1674292 2025-06-09,06:32:53.000,160,11074428,-795,0,1749450772,12613.767703169993,103.35638792999816,54320.33512008 2025-06-09,06:32:54.000,160,11074395,-795,0,1749450773,12613.619504349997,103.40573184000095,54320.20236480001 2025-06-09,06:32:55.000,160,11074437,-795,0,1749450774,12613.518459699997,103.40573184000095,54320.3421072 2025-06-09,06:32:56.000,160,11074433,-795,0,1749450775,12613.376997189996,103.43392835999839,54320.39800416001 2025-06-09,06:32:57.000,160,11074480,-795,0,1749450776,12613.242270989991,103.42687922999903,54320.4119784 2025-06-09,06:32:58.000,160,11074471,-795,0,1749450777,12612.993027519995,103.4621248800031,54320.11153224001 2025-06-09,06:32:59.000,160,11074494,-795,0,1749450778,12612.93913703999,103.51146878999862,54320.069609520004 2025-06-09,06:33:00.000,160,11074480,-795,0,1749450779,12612.912191799995,103.53261618000397,54320.090570880006 2025-06-09,06:33:01.000,160,11074437,-795,0,1749450780,12612.811147149994,103.56786183000077,54320.11153224001 2025-06-09,06:33:02.000,160,11074451,-795,0,1749450781,12612.703366189999,103.61720574000356,54320.041661040006 2025-06-09,06:33:03.000,160,11074437,-795,0,1749450782,12612.588848919993,103.63835313000163,54320.19537768 2025-06-09,06:33:04.000,160,11074423,-795,0,1749450783,12612.541694749998,103.72999182000058,54320.188390560004 2025-06-09,06:33:05.000,160,11074486,-795,0,1749450784,12612.595585229989,103.75113920999866,54320.20236480001 2025-06-09,06:33:06.000,160,11074470,-795,0,1749450785,12612.595585229989,103.8568761600036,54320.23031328001 2025-06-09,06:33:07.000,160,11074462,-795,0,1749450786,12612.656212019989,103.92031832999783,54320.01371256001 2025-06-09,06:33:08.000,160,11074423,-795,0,1749450787,12612.669684639994,104.0190061500034,54319.94384136001 2025-06-09,06:33:09.000,160,11074474,-795,0,1749450788,12612.81788345999,104.06130092999956,54319.95082848 2025-06-09,06:33:10.000,160,11074405,-795,0,1749450789,12612.871773939994,104.11064484000235,54320.00672544 2025-06-09,06:33:11.000,160,11074428,-795,0,1749450790,12612.98629121,104.1670378800045,54320.27922312001 2025-06-09,06:33:12.000,160,11074421,-795,0,1749450791,12613.08059954999,104.22343091999937,54320.237300400004 2025-06-09,06:33:13.000,160,11074475,-795,0,1749450792,12613.01997275999,104.24457831000473,54320.069609520004 2025-06-09,06:33:14.000,160,11074468,-795,0,1749450793,12613.08733586,104.25162744000409,54320.03467392001 2025-06-09,06:33:15.000,160,11074482,-795,0,1749450794,12613.195116819996,104.40670830000454,54319.7831376 2025-06-09,06:33:16.000,160,11074467,-795,0,1749450795,12613.417415049997,104.38556090999919,54320.090570880006 2025-06-09,06:33:17.000,160,11074481,-795,0,1749450796,12613.525196009992,104.49834699000348,54319.99275120001 2025-06-09,06:33:18.000,160,11074380,-795,0,1749450797,12613.632976970002,104.56883829000435,54319.99275120001 2025-06-09,06:33:19.000,160,11074455,-795,0,1749450798,12613.801384719998,104.62523132999922,54320.06262240001 2025-06-09,06:33:20.000,160,11074412,-795,0,1749450799,12613.909165679994,104.7239191500048,54320.23031328001 2025-06-09,06:33:21.000,160,11074495,-795,0,1749450800,12614.1247276,104.80850871000439,54320.34909432001 2025-06-09,06:33:22.000,160,11074477,-795,0,1749450801,12614.3268169,104.90014740000333,54320.34909432001 2025-06-09,06:33:23.000,160,11074460,-795,0,1749450802,12614.522169889991,104.95654043999821,54320.38402992 2025-06-09,06:33:24.000,160,11074511,-795,0,1749450803,12614.791622290002,105.06227739000315,54320.13249360001 2025-06-09,06:33:25.000,160,11074467,-795,0,1749450804,12615.121701479999,105.15391608000209,54320.21633904 2025-06-09,06:33:26.000,160,11074397,-795,0,1749450805,12615.39789018999,105.19621085999825,54320.16044208001 2025-06-09,06:33:27.000,160,11074491,-795,0,1749450806,12615.754914619996,105.30194781000318,54320.18140344001 2025-06-09,06:33:28.000,160,11074413,-795,0,1749450807,12615.983949159992,105.3160460700019,54320.272236 2025-06-09,06:33:29.000,160,11074436,-795,0,1749450808,12616.327500969994,105.37948824000341,54320.37005568001 2025-06-09,06:33:30.000,160,11074443,-795,0,1749450809,12616.61716229999,105.42883214999893,54320.56569504001 2025-06-09,06:33:31.000,160,11074493,-795,0,1749450810,12616.81925159999,105.49227432000043,54320.60063064 2025-06-09,06:33:32.000,160,11074457,-795,0,1749450811,12617.081967689992,105.5275199700045,54320.593643520006 2025-06-09,06:33:33.000,160,11074464,-795,0,1749450812,12617.243639129993,105.58391300999938,54320.544733680006 2025-06-09,06:33:34.000,160,11074496,-795,0,1749450813,12617.432255809988,105.60506040000473,54320.51678520001 2025-06-09,06:33:35.000,160,11074440,-795,0,1749450814,12617.472673669989,105.66850256999896,54320.404991280004 2025-06-09,06:33:36.000,160,11074404,-795,0,1749450815,12617.641081419999,105.67555169999832,54320.67050184 2025-06-09,06:33:37.000,160,11074490,-795,0,1749450816,12617.85664333999,105.73899386999983,54320.84517984 2025-06-09,06:33:38.000,160,11074435,-795,0,1749450817,12617.95768798999,105.76719039000454,54320.78928288 2025-06-09,06:33:39.000,160,11074464,-795,0,1749450818,12618.220404079992,105.90112385999964,54320.94998664001 2025-06-09,06:33:40.000,160,11074416,-795,0,1749450819,12618.510065410002,105.97161516000051,54321.03383208 2025-06-09,06:33:41.000,160,11074464,-795,0,1749450820,12618.745836259994,106.08440124000481,54320.94299952 2025-06-09,06:33:42.000,160,11074455,-795,0,1749450821,12619.008552349995,106.10554863000289,54320.96396088 2025-06-09,06:33:43.000,160,11074472,-795,0,1749450822,12619.23758688999,106.24653123000462,54320.81723136 2025-06-09,06:33:44.000,160,11074425,-795,0,1749450823,12619.527248220002,106.30997339999885,54320.929025280006 2025-06-09,06:33:45.000,160,11074433,-795,0,1749450824,12619.816909549998,106.42275948000315,54321.27838128 2025-06-09,06:33:46.000,160,11074470,-795,0,1749450825,12620.1200435,106.48620165000466,54321.39716232 2025-06-09,06:33:47.000,160,11074469,-795,0,1749450826,12620.47706792999,106.5778403400036,54321.29235552 2025-06-09,06:33:48.000,160,11074427,-795,0,1749450827,12620.786938190002,106.70472467999934,54321.44607216 2025-06-09,06:33:49.000,160,11074459,-795,0,1749450828,12621.063126899993,106.80341249999765,54321.243445680004 2025-06-09,06:33:50.000,160,11074456,-795,0,1749450829,12621.366260849994,106.78226510999957,54321.41812368 2025-06-09,06:33:51.000,160,11074440,-795,0,1749450830,12621.61550431999,106.83865815000172,54321.43908504 2025-06-09,06:33:52.000,160,11074443,-795,0,1749450831,12621.878220409992,106.81751076000364,54321.45305928001 2025-06-09,06:33:53.000,160,11074457,-795,0,1749450832,12622.093782329997,106.78226510999957,54321.383188080006 2025-06-09,06:33:54.000,160,11074463,-795,0,1749450833,12622.349762109989,106.81751076000364,54321.65568576 2025-06-09,06:33:55.000,160,11074437,-795,0,1749450834,12622.67310498999,106.7611177200015,54322.01202888 2025-06-09,06:33:56.000,160,11074394,-795,0,1749450835,12622.89540321999,106.74701946000278,54321.95613192001 2025-06-09,06:33:57.000,160,11074493,-795,0,1749450836,12623.117701449992,106.73997033000342,54322.081900080004 2025-06-09,06:33:58.000,160,11074411,-795,0,1749450837,12623.212009789997,106.77521598000021,54321.66267288 2025-06-09,06:33:59.000,160,11074506,-795,0,1749450838,12623.501671119993,106.81751076000364,54321.82337664 2025-06-09,06:34:00.000,160,11074459,-795,0,1749450839,12623.683551489994,106.85275641000044,54321.78145392 2025-06-09,06:34:01.000,160,11074454,-795,0,1749450840,12623.885640789995,106.824559890003,54321.865299360004 2025-06-09,06:34:02.000,160,11074534,-795,0,1749450841,12624.07425746999,106.86685466999916,54322.270552320006 2025-06-09,06:34:03.000,160,11074496,-795,0,1749450842,12624.262874150001,106.86685466999916,54322.221642480006 2025-06-09,06:34:04.000,160,11074509,-795,0,1749450843,12624.512117619997,106.93029684000066,54322.221642480006 2025-06-09,06:34:05.000,160,11074486,-795,0,1749450844,12624.848933119989,106.98668988000281,54322.438243200006 2025-06-09,06:34:06.000,160,11074425,-795,0,1749450845,12625.11838552,107.06423031000304,54322.20766824 2025-06-09,06:34:07.000,160,11074492,-795,0,1749450846,12625.448464709996,107.07832857000176,54322.16574552 2025-06-09,06:34:08.000,160,11074471,-795,0,1749450847,12625.670762939997,107.12062334999791,54322.081900080004 2025-06-09,06:34:09.000,160,11074479,-795,0,1749450848,12626.041259989994,107.11357421999855,54322.23561672 2025-06-09,06:34:10.000,160,11074477,-795,0,1749450849,12626.33092131999,107.09947595999984,54322.44523032 2025-06-09,06:34:11.000,160,11074487,-795,0,1749450850,12626.634055269991,107.05013205000432,54322.71074088 2025-06-09,06:34:12.000,160,11074482,-795,0,1749450851,12626.890035049997,107.0712794400024,54322.71074088 2025-06-09,06:34:13.000,160,11074481,-795,0,1749450852,12627.139278519993,107.00783727000089,54322.80856056 2025-06-09,06:34:14.000,160,11074409,-795,0,1749450853,12627.260532099994,107.00783727000089,54322.703753760004 2025-06-09,06:34:15.000,160,11074396,-795,0,1749450854,12627.442412469994,106.9725916200041,54322.59894696001 2025-06-09,06:34:16.000,160,11074469,-795,0,1749450855,12627.63102914999,106.96554249000474,54322.6129212 2025-06-09,06:34:17.000,160,11074459,-795,0,1749450856,12627.765755349996,106.89505119000387,54322.73170224 2025-06-09,06:34:18.000,160,11074439,-795,0,1749450857,12627.77922797,106.86685466999916,54322.61990832 2025-06-09,06:34:19.000,160,11074488,-795,0,1749450858,12628.021735130002,106.83160902000236,54322.9972128 2025-06-09,06:34:20.000,160,11074456,-795,0,1749450859,12628.122779780002,106.83160902000236,54322.8574704 2025-06-09,06:34:21.000,160,11074471,-795,0,1749450860,12628.378759559993,106.824559890003,54323.157916560005 2025-06-09,06:34:22.000,160,11074425,-795,0,1749450861,12628.493276829999,106.83865815000172,54323.05310976001 2025-06-09,06:34:23.000,160,11074452,-795,0,1749450862,12628.641475649994,106.81751076000364,54322.83650904 2025-06-09,06:34:24.000,160,11074411,-795,0,1749450863,12628.73578399,106.83160902000236,54322.74567648001 2025-06-09,06:34:25.000,160,11074473,-795,0,1749450864,12628.924400669996,106.83160902000236,54322.88541888001 2025-06-09,06:34:26.000,160,11074491,-795,0,1749450865,12629.160171520001,106.88095292999787,54323.00419992 2025-06-09,06:34:27.000,160,11074470,-795,0,1749450866,12629.409414989997,106.8598055399998,54323.29067184 2025-06-09,06:34:28.000,160,11074446,-795,0,1749450867,12629.544141189988,106.90914945000259,54323.26272336 2025-06-09,06:34:29.000,160,11074498,-795,0,1749450868,12629.813593589999,106.90210032000323,54323.29067184 2025-06-09,06:34:30.000,160,11074414,-795,0,1749450869,12630.042628129995,106.95144422999874,54323.41644000001 2025-06-09,06:34:31.000,160,11074500,-795,0,1749450870,12630.251453739991,106.90914945000259,54323.33958168 2025-06-09,06:34:33.000,160,11074451,-795,0,1749450872,12630.615214479993,106.9232477100013,54323.04612264 2025-06-09,06:34:34.000,160,11074475,-795,0,1749450873,12630.850985329998,106.95144422999874,54323.157916560005 2025-06-09,06:34:35.000,160,11074471,-795,0,1749450874,12631.16759189999,106.9584933599981,54323.24874912001 2025-06-09,06:34:36.000,160,11074491,-795,0,1749450875,12631.443780609996,106.9584933599981,54323.68195056001 2025-06-09,06:34:37.000,160,11074457,-795,0,1749450876,12631.666078839997,106.96554249000474,54323.709899040005 2025-06-09,06:34:38.000,160,11074435,-795,0,1749450877,12631.807541349997,107.00783727000089,54323.6260536 2025-06-09,06:34:39.000,160,11074480,-795,0,1749450878,12631.969212789998,106.97964075000345,54323.563169520006 2025-06-09,06:34:40.000,160,11074471,-795,0,1749450879,12632.20498363999,107.00783727000089,54323.47932408 2025-06-09,06:34:41.000,160,11074475,-795,0,1749450880,12632.43401818,106.99373901000217,54323.47932408 2025-06-09,06:34:42.000,160,11074475,-795,0,1749450881,12632.562008069995,106.9725916200041,54323.63304072001 2025-06-09,06:34:43.000,160,11074445,-795,0,1749450882,12632.723679509996,106.88800206000451,54323.6959248 2025-06-09,06:34:44.000,160,11074469,-795,0,1749450883,12632.757361060001,106.91619858000195,54323.9055384 2025-06-09,06:34:45.000,160,11074433,-795,0,1749450884,12632.871878329992,106.88095292999787,54323.79374448 2025-06-09,06:34:46.000,160,11074466,-795,0,1749450885,12632.966186669997,106.83865815000172,54323.9754096 2025-06-09,06:34:47.000,160,11074452,-795,0,1749450886,12633.107649179998,106.81751076000364,54323.9055384 2025-06-09,06:34:48.000,160,11074457,-755,0,1749450887,12633.181748589988,106.824559890003,54323.81470584 2025-06-09,06:34:49.000,160,11074456,-795,0,1749450888,12633.309738479998,106.81751076000364,54323.54919528 2025-06-09,06:34:50.000,160,11074449,-795,0,1749450889,12633.410783129999,106.824559890003,54323.61906648 2025-06-09,06:34:51.000,160,11074469,-795,0,1749450890,12633.63308136,106.84570728000108,54323.66797632 2025-06-09,06:34:52.000,160,11074421,-795,0,1749450891,12633.87558852,106.81046163000428,54323.93348688 2025-06-09,06:34:53.000,160,11074488,-795,0,1749450892,12634.064205199997,106.824559890003,54324.10117776 2025-06-09,06:34:54.000,160,11074458,-795,0,1749450893,12634.118095680002,106.79636336999829,54323.947461120006 2025-06-09,06:34:55.000,160,11074420,-795,0,1749450894,12634.367339149998,106.78226510999957,54323.996370960005 2025-06-09,06:34:56.000,160,11074405,-795,0,1749450895,12634.569428449999,106.79636336999829,54324.05925504001 2025-06-09,06:34:57.000,160,11074442,-795,0,1749450896,12634.82540822999,106.8598055399998,54323.98239672 2025-06-09,06:34:58.000,160,11074475,-795,0,1749450897,12635.04770645999,106.9232477100013,54324.045280800005 2025-06-09,06:34:59.000,160,11074444,-795,0,1749450898,12635.175696350001,106.95144422999874,54323.96143536 2025-06-09,06:35:00.000,160,11074470,-795,0,1749450899,12635.404730889997,106.93029684000066,54324.02431944 2025-06-09,06:35:01.000,160,11074477,-795,0,1749450900,12635.593347569993,106.93029684000066,54324.36668832 2025-06-09,06:35:02.000,160,11074430,-795,0,1749450901,12635.674183289993,106.95144422999874,54324.41559816 2025-06-09,06:35:03.000,160,11074478,-795,0,1749450902,12635.856063659994,106.94439509999938,54324.40162392001 2025-06-09,06:35:04.000,160,11074503,-755,0,1749450903,12635.90321782999,106.94439509999938,54324.33873984 2025-06-09,06:35:05.000,160,11074448,-795,0,1749450904,12636.08509819999,106.98668988000281,54324.12213912 2025-06-09,06:35:06.000,160,11074434,-795,0,1749450905,12636.16593391999,106.9725916200041,54324.24092016 2025-06-09,06:35:07.000,160,11074474,-795,0,1749450906,12636.421913699996,106.98668988000281,54324.41559816 2025-06-09,06:35:08.000,160,11074477,-795,0,1749450907,12636.421913699996,106.97964075000345,54324.31079136 2025-06-09,06:35:09.000,160,11074462,-795,0,1749450908,12636.469067869992,106.98668988000281,54324.282842880006 2025-06-09,06:35:10.000,160,11074446,-795,0,1749450909,12636.543167279997,106.9584933599981,54324.5343792 2025-06-09,06:35:11.000,160,11074434,-795,0,1749450910,12636.650948239992,106.93734597000002,54324.54136632001 2025-06-09,06:35:12.000,160,11074472,-795,0,1749450911,12636.684629789997,106.95144422999874,54324.50643072 2025-06-09,06:35:13.000,160,11074468,-795,0,1749450912,12636.738520270002,106.9232477100013,54324.54136632001 2025-06-09,06:35:14.000,160,11074467,-795,0,1749450913,12636.691366099993,106.88800206000451,54324.25489440001 2025-06-09,06:35:15.000,160,11074504,-795,0,1749450914,12636.751992889993,106.85275641000044,54324.24790728 2025-06-09,06:35:16.000,160,11074464,-795,0,1749450915,12636.873246469993,106.86685466999916,54324.39463680001 2025-06-09,06:35:17.000,160,11074436,-795,0,1749450916,12636.927136949998,106.80341249999765,54324.32476560001 2025-06-09,06:35:18.000,160,11074467,-795,0,1749450917,12636.900191709989,106.78226510999957,54324.450533760006 2025-06-09,06:35:19.000,160,11074477,-795,0,1749450918,12636.826092299998,106.76816685000085,54324.17803608 2025-06-09,06:35:20.000,160,11074460,-795,0,1749450919,12636.913664329993,106.75406859000213,54324.22694592001 2025-06-09,06:35:21.000,160,11074470,-795,0,1749450920,12636.947345879998,106.77521598000021,54324.212971680005 2025-06-09,06:35:22.000,160,11074401,-795,0,1749450921,12637.08207207999,106.77521598000021,54324.261881520004 2025-06-09,06:35:23.000,160,11074471,-795,0,1749450922,12637.20332565999,106.76816685000085,54324.19201032 2025-06-09,06:35:24.000,160,11074482,-795,0,1749450923,12637.22353458999,106.7258720700047,54324.17104896 2025-06-09,06:35:25.000,160,11074414,-795,0,1749450924,12637.25047983,106.73997033000342,54323.98239672 2025-06-09,06:35:26.000,160,11074432,-795,0,1749450925,12637.31110662,106.65538077000383,54324.17104896 2025-06-09,06:35:27.000,160,11074469,-795,0,1749450926,12637.33131555,106.65538077000383,54324.33873984 2025-06-09,06:35:28.000,160,11074452,-795,0,1749450927,12637.35152448,106.66947903000255,54324.26886864 2025-06-09,06:35:29.000,160,11074437,-795,0,1749450928,12637.317842929995,106.67652816000191,54324.07322928 2025-06-09,06:35:30.000,160,11074419,-795,0,1749450929,12637.41215127,106.66947903000255,54324.00335808 2025-06-09,06:35:31.000,160,11074425,-795,0,1749450930,12637.4323602,106.69767554999999,54323.80771872 2025-06-09,06:35:32.000,160,11074461,-795,0,1749450931,12637.600767949996,106.70472467999934,54323.98938384001 2025-06-09,06:35:33.000,160,11074428,-795,0,1749450932,12637.661394739996,106.69767554999999,54323.86361568 2025-06-09,06:35:34.000,160,11074443,-795,0,1749450933,12637.742230459997,106.7117738099987,54323.89156416001 2025-06-09,06:35:35.000,160,11074477,-795,0,1749450934,12637.796120940002,106.7258720700047,54323.96143536 2025-06-09,06:35:36.000,160,11074474,-795,0,1749450935,12637.883692969997,106.73292120000406,54323.98239672 2025-06-09,06:35:37.000,160,11074483,-795,0,1749450936,12638.004946549998,106.73292120000406,54324.08720352001 2025-06-09,06:35:38.000,160,11074446,-795,0,1749450937,12638.018419169988,106.73997033000342,54324.02431944 2025-06-09,06:35:39.000,160,11074482,-795,0,1749450938,12638.045364409998,106.7611177200015,54323.68195056001 2025-06-09,06:35:40.000,160,11074459,-795,0,1749450939,12638.166617989998,106.70472467999934,54323.80771872 2025-06-09,06:35:41.000,160,11074455,-795,0,1749450940,12638.213772159994,106.7258720700047,54323.8356672 2025-06-09,06:35:42.000,160,11074449,-795,0,1749450941,12638.173354299994,106.62013511999976,54323.6260536 2025-06-09,06:35:43.000,160,11074484,-795,0,1749450942,12638.213772159994,106.60603686000104,54323.91252552 2025-06-09,06:35:44.000,160,11074443,-795,0,1749450943,12638.32155311999,106.59898773000168,54324.045280800005 2025-06-09,06:35:45.000,160,11074482,-795,0,1749450944,12638.34176204999,106.62013511999976,54323.91951264001 2025-06-09,06:35:46.000,160,11074457,-795,0,1749450945,12638.40912515,106.58488947000296,54323.89156416001 2025-06-09,06:35:47.000,160,11074483,-795,0,1749450946,12638.53037873,106.5778403400036,54324.10117776 2025-06-09,06:35:48.000,160,11074452,-795,0,1749450947,12638.60447813999,106.5778403400036,54323.85662856 2025-06-09,06:35:49.000,160,11074449,-795,0,1749450948,12638.54385134999,106.57079121000424,54323.730860400006 2025-06-09,06:35:50.000,160,11074504,-795,0,1749450949,12638.65163231,106.52144730000146,54323.71688616 2025-06-09,06:35:51.000,160,11074525,-795,0,1749450950,12638.69205017,106.52849643000081,54323.765796 2025-06-09,06:35:52.000,160,11074477,-795,0,1749450951,12638.745940649991,106.49325078000402,54324.03829368001 2025-06-09,06:35:53.000,160,11074460,-795,0,1749450952,12638.833512680001,106.48620165000466,54324.03130656 2025-06-09,06:35:54.000,160,11074447,-795,0,1749450953,12638.813303750001,106.45095600000059,54323.94047400001 2025-06-09,06:35:55.000,160,11074455,-795,0,1749450954,12638.846985299992,106.43685774000187,54323.877589920005 2025-06-09,06:35:56.000,160,11074468,-795,0,1749450955,12639.082756149997,106.45095600000059,54323.95444824 2025-06-09,06:35:57.000,160,11074480,-795,0,1749450956,12639.183800799998,106.49325078000402,54323.98938384001 2025-06-09,06:35:58.000,160,11074484,-795,0,1749450957,12639.257900209988,106.42980861000251,54323.91951264001 2025-06-09,06:35:59.000,160,11074497,-795,0,1749450958,12639.190537109993,106.4650542599993,54323.78675736 2025-06-09,06:36:00.000,160,11074471,-795,0,1749450959,12639.372417479994,106.44390687000123,54323.89156416001 2025-06-09,06:36:01.000,160,11074450,-795,0,1749450960,12639.486934749999,106.40866122000443,54324.12213912 2025-06-09,06:36:02.000,160,11074477,-795,0,1749450961,12639.635133569995,106.4016120899978,54324.25489440001 2025-06-09,06:36:03.000,160,11074454,-795,0,1749450962,12639.76312345999,106.39456295999844,54324.26886864 2025-06-09,06:36:04.000,160,11074463,-795,0,1749450963,12639.76985977,106.35226818000228,54324.26886864 2025-06-09,06:36:05.000,160,11074478,-795,0,1749450964,12639.85069549,106.35931731000164,54323.88457704 2025-06-09,06:36:06.000,160,11074513,-795,0,1749450965,12639.918058589996,106.34521905000292,54323.81470584 2025-06-09,06:36:07.000,160,11074482,-795,0,1749450966,12640.039312169996,106.37341557000036,54324.0103452 2025-06-09,06:36:08.000,160,11074476,-795,0,1749450967,12640.147093129992,106.4016120899978,54324.02431944 2025-06-09,06:36:09.000,160,11074444,-795,0,1749450968,12640.180774679997,106.41571035000379,54324.13611336001 2025-06-09,06:36:10.000,160,11074455,-795,0,1749450969,12640.315500880002,106.4016120899978,54324.045280800005 2025-06-09,06:36:11.000,160,11074464,-795,0,1749450970,12640.362655049998,106.4650542599993,54324.05226792 2025-06-09,06:36:12.000,160,11074463,-795,0,1749450971,12640.692734239994,106.50029991000338,54324.28983 2025-06-09,06:36:13.000,160,11074481,-795,0,1749450972,12640.80725151,106.57079121000424,54324.05226792 2025-06-09,06:36:14.000,160,11074441,-795,0,1749450973,12640.935241399995,106.62013511999976,54324.07322928 2025-06-09,06:36:15.000,160,11074490,-795,0,1749450974,12640.96892295,106.70472467999934,54323.96842248001 2025-06-09,06:36:16.000,160,11074436,-795,0,1749450975,12641.177748559996,106.68357729000127,54324.00335808 2025-06-09,06:36:17.000,160,11074430,-795,0,1749450976,12641.339419999997,106.7611177200015,54324.36668832 2025-06-09,06:36:18.000,160,11074447,-795,0,1749450977,12641.528036679993,106.81751076000364,54324.47848224 2025-06-09,06:36:19.000,160,11074435,-795,0,1749450978,12641.622345019998,106.86685466999916,54324.40861104 2025-06-09,06:36:20.000,160,11074450,-795,0,1749450979,12641.817698009989,106.9232477100013,54324.54136632001 2025-06-09,06:36:21.000,160,11074448,-795,0,1749450980,12642.033259929995,106.99373901000217,54324.61123752001 2025-06-09,06:36:22.000,160,11074490,-795,0,1749450981,12642.20166767999,107.00078814000153,54324.47149512001 2025-06-09,06:36:23.000,160,11074426,-795,0,1749450982,12642.295976019996,107.05013205000432,54324.52040496001 2025-06-09,06:36:24.000,160,11074407,-795,0,1749450983,12642.39028436,107.07832857000176,54324.450533760006 2025-06-09,06:36:25.000,160,11074429,-795,0,1749450984,12642.403756979991,107.12767248000455,54324.52040496001 2025-06-09,06:36:26.000,160,11074490,-795,0,1749450985,12642.491329010001,107.09947595999984,54324.813864 2025-06-09,06:36:27.000,160,11074469,-795,0,1749450986,12642.693418310002,107.12062334999791,54325.002516240005 2025-06-09,06:36:28.000,160,11074466,-795,0,1749450987,12642.801199269998,107.11357421999855,54325.09334880001 2025-06-09,06:36:29.000,160,11074472,-795,0,1749450988,12642.794462960002,107.14881987000263,54325.02347760001 2025-06-09,06:36:30.000,160,11074483,-795,0,1749450989,12642.902243919998,107.15586900000199,54324.79988976 2025-06-09,06:36:31.000,160,11074448,-795,0,1749450990,12642.989815949993,107.17701639000006,54324.89072232 2025-06-09,06:36:32.000,160,11074457,-795,0,1749450991,12643.057179049989,107.18406551999942,54324.97456776001 2025-06-09,06:36:33.000,160,11074495,-795,0,1749450992,12643.131278459994,107.18406551999942,54325.02347760001 2025-06-09,06:36:34.000,160,11074490,-795,0,1749450993,12643.097596909989,107.20521291000478,54325.121297280006 2025-06-09,06:36:35.000,160,11074489,-795,0,1749450994,12643.15822369999,107.19816377999814,54325.23309120001 2025-06-09,06:36:36.000,160,11074473,-795,0,1749450995,12643.27947727999,107.22636030000285,54325.37982072001 2025-06-09,06:36:37.000,160,11074492,-795,0,1749450996,12643.313158829995,107.24045856000157,54325.39379496 2025-06-09,06:36:38.000,160,11074440,-795,0,1749450997,12643.393994549995,107.25455682000029,54325.35187224 2025-06-09,06:36:39.000,160,11074471,-795,0,1749450998,12643.38725824,107.26865507999901,54324.96758064 2025-06-09,06:36:40.000,160,11074449,-795,0,1749450999,12643.52198443999,107.29685160000372,54325.051426080005 2025-06-09,06:36:41.000,160,11074464,-795,0,1749451000,12643.562402299991,107.28980247000436,54325.051426080005 2025-06-09,06:36:42.000,160,11074477,-795,0,1749451001,12643.710601120001,107.28275333999773,54325.20514272 2025-06-09,06:36:43.000,160,11074454,-795,0,1749451002,12643.872272560002,107.30390073000308,54325.48462752 2025-06-09,06:36:44.000,160,11074494,-795,0,1749451003,12643.845327319992,107.3179989900018,54325.35187224 2025-06-09,06:36:45.000,160,11074443,-795,0,1749451004,12643.966580899993,107.3179989900018,54325.3728336 2025-06-09,06:36:46.000,160,11074451,-795,0,1749451005,12644.141724959998,107.33209725000052,54325.44969192001 2025-06-09,06:36:47.000,160,11074490,-795,0,1749451006,12644.222560679998,107.36029376999795,54325.29597528 2025-06-09,06:36:48.000,160,11074476,-795,0,1749451007,12644.262978539999,107.40258855000138,54325.29597528 2025-06-09,06:36:49.000,160,11074495,-795,0,1749451008,12644.370759499994,107.4166868100001,54325.23309120001 2025-06-09,06:36:50.000,160,11074489,-795,0,1749451009,12644.40444105,107.40963768000074,54325.24007832001 2025-06-09,06:36:51.000,160,11074440,-795,0,1749451010,12644.48527677,107.40963768000074,54325.57546008001 2025-06-09,06:36:52.000,160,11074476,-795,0,1749451011,12644.673893449995,107.39553942000202,54325.70821536 2025-06-09,06:36:53.000,160,11074503,-795,0,1749451012,12644.76146547999,107.45898159000353,54325.71520248001 2025-06-09,06:36:54.000,160,11074428,-795,0,1749451013,12644.842301199991,107.40963768000074,54325.70122824 2025-06-09,06:36:55.000,160,11074455,-795,0,1749451014,12644.855773819996,107.42373593999946,54325.47764040001 2025-06-09,06:36:56.000,160,11074483,-795,0,1749451015,12644.842301199991,107.39553942000202,54325.26103968001 2025-06-09,06:36:57.000,160,11074474,-795,0,1749451016,12645.017445259997,107.42373593999946,54325.512576 2025-06-09,06:36:58.000,160,11074473,-795,0,1749451017,12645.192589320002,107.42373593999946,54325.61738280001 2025-06-09,06:36:59.000,160,11074473,-795,0,1749451018,12645.212798250002,107.39553942000202,54325.624369920006 2025-06-09,06:37:00.000,160,11074458,-795,0,1749451019,12645.367733379993,107.36734290000459,54325.90385472001 2025-06-09,06:37:01.000,160,11074479,-795,0,1749451020,12645.542877439999,107.39553942000202,54326.00167440001 2025-06-09,06:37:02.000,160,11074428,-795,0,1749451021,12645.563086369999,107.37439203000395,54325.63834416 2025-06-09,06:37:03.000,160,11074508,-795,0,1749451022,12645.81906614999,107.38849029000266,54325.94577744 2025-06-09,06:37:04.000,160,11074468,-795,0,1749451023,12646.00768283,107.3814411600033,54325.77808656 2025-06-09,06:37:05.000,160,11074483,-795,0,1749451024,12646.135672719996,107.37439203000395,54325.76411232001 2025-06-09,06:37:06.000,160,11074463,-795,0,1749451025,12646.304080469992,107.45193246000417,54325.7571252 2025-06-09,06:37:07.000,160,11074475,-795,0,1749451026,12646.560060249998,107.4166868100001,54325.99468728 2025-06-09,06:37:08.000,160,11074405,-795,0,1749451027,12646.735204309989,107.40963768000074,54326.19032664 2025-06-09,06:37:09.000,160,11074473,-795,0,1749451028,12646.768885859994,107.4166868100001,54326.176352400005 2025-06-09,06:37:10.000,160,11074427,-795,0,1749451029,12646.92382099,107.4166868100001,54326.23923648001 2025-06-09,06:37:11.000,160,11074428,-795,0,1749451030,12647.09896504999,107.43078506999882,54326.25321072 2025-06-09,06:37:12.000,160,11074484,-795,0,1749451031,12647.18653708,107.46603072000289,54326.12045544001 2025-06-09,06:37:13.000,160,11074457,-795,0,1749451032,12647.307790660001,107.48717811000097,54326.21827512001 2025-06-09,06:37:14.000,160,11074479,-795,0,1749451033,12647.348208520001,107.48012898000161,54326.106481200004 2025-06-09,06:37:15.000,160,11074458,-795,0,1749451034,12647.455989479997,107.50127636999969,54326.211288 2025-06-09,06:37:16.000,160,11074448,-795,0,1749451035,12647.637869849998,107.54357115000312,54326.41391448001 2025-06-09,06:37:17.000,160,11074488,-795,0,1749451036,12647.752387119988,107.55766941000184,54326.61654096 2025-06-09,06:37:18.000,160,11074464,-795,0,1749451037,12647.819750219998,107.57176767000055,54326.62352808001 2025-06-09,06:37:19.000,160,11074471,-795,0,1749451038,12647.853431769989,107.59291505999863,54326.43487584001 2025-06-09,06:37:20.000,160,11074496,-795,0,1749451039,12647.967949039994,107.6281607100027,54326.57461824001 2025-06-09,06:37:21.000,160,11074525,-795,0,1749451040,12647.967949039994,107.67750461999822,54326.36500464001 2025-06-09,06:37:22.000,160,11074440,-795,0,1749451041,12648.03531213999,107.70570114000293,54326.41391448001 2025-06-09,06:37:23.000,160,11074471,-795,0,1749451042,12648.190247269995,107.74094678999973,54326.65846368 2025-06-09,06:37:24.000,160,11074471,-795,0,1749451043,12648.271082989995,107.74094678999973,54326.630515200006 2025-06-09,06:37:25.000,160,11074509,-795,0,1749451044,12648.36539133,107.79029070000252,54326.88205152 2025-06-09,06:37:26.000,160,11074445,-795,0,1749451045,12648.520326459991,107.82553634999931,54326.9798712 2025-06-09,06:37:27.000,160,11074497,-795,0,1749451046,12648.675261589997,107.83963460999803,54326.98685832001 2025-06-09,06:37:28.000,160,11074485,-795,0,1749451047,12648.830196720002,107.88897852000082,54327.07769088001 2025-06-09,06:37:29.000,160,11074434,-795,0,1749451048,12648.964922919993,107.91717503999826,54326.79121896001 2025-06-09,06:37:30.000,160,11074457,-795,0,1749451049,12649.17374852999,107.9735680800004,54326.76327048 2025-06-09,06:37:31.000,160,11074509,-795,0,1749451050,12649.33541996999,107.96651895000105,54326.86807728001 2025-06-09,06:37:32.000,160,11074481,-795,0,1749451051,12649.51730033999,107.92422417000489,54327.02179392 2025-06-09,06:37:33.000,160,11074484,-795,0,1749451052,12649.571190819996,107.93127330000425,54327.231407520005 2025-06-09,06:37:34.000,160,11074419,-795,0,1749451053,12649.631817609996,107.93127330000425,54327.33621432 2025-06-09,06:37:35.000,160,11074454,-795,0,1749451054,12649.672235469996,107.9735680800004,54327.29429160001 2025-06-09,06:37:36.000,160,11074415,-795,0,1749451055,12649.705917020001,108.01586286000384,54327.10563936001 2025-06-09,06:37:37.000,160,11074452,-795,0,1749451056,12649.894533699997,108.0229119900032,54327.3641628 2025-06-09,06:37:38.000,160,11074463,-795,0,1749451057,12650.069677760002,108.07930502999807,54327.29429160001 2025-06-09,06:37:39.000,160,11074494,-795,0,1749451058,12650.035996209997,108.05815763999999,54327.14057496 2025-06-09,06:37:40.000,160,11074516,-795,0,1749451059,12650.190931339988,108.10750155000278,54327.24538176001 2025-06-09,06:37:41.000,160,11074441,-795,0,1749451060,12650.379548019999,108.12864894000086,54327.49691808 2025-06-09,06:37:42.000,160,11074460,-795,0,1749451061,12650.446911119994,108.14274719999958,54327.7135188 2025-06-09,06:37:43.000,160,11074481,-795,0,1749451062,12650.55469207999,108.17799285000365,54327.79736424001 2025-06-09,06:37:44.000,160,11074459,-795,0,1749451063,12650.65573672999,108.21323850000044,54327.72050592 2025-06-09,06:37:45.000,160,11074470,-795,0,1749451064,12650.77699030999,108.26963154000259,54327.76941576 2025-06-09,06:37:46.000,160,11074474,-795,0,1749451065,12650.979079609991,108.29782806000003,54327.7135188 2025-06-09,06:37:47.000,160,11074506,-795,0,1749451066,12651.066651640002,108.26963154000259,54327.83229984 2025-06-09,06:37:48.000,160,11074453,-795,0,1749451067,12651.147487360002,108.37536849000026,54327.86723544 2025-06-09,06:37:49.000,160,11074458,-795,0,1749451068,12651.235059389997,108.36127023000154,54327.79736424001 2025-06-09,06:37:50.000,160,11074446,-795,0,1749451069,12651.342840349993,108.38241761999961,54328.06287480001 2025-06-09,06:37:51.000,160,11074474,-795,0,1749451070,12651.457357619998,108.39651587999833,54328.31441112 2025-06-09,06:37:52.000,160,11074435,-795,0,1749451071,12651.544929649994,108.41766327000369,54328.30043688001 2025-06-09,06:37:53.000,160,11074471,-795,0,1749451072,12651.67965585,108.45290892000048,54328.475114880006 2025-06-09,06:37:54.000,160,11074472,-795,0,1749451073,12651.77396418999,108.49520370000391,54328.53799896 2025-06-09,06:37:55.000,160,11074504,-795,0,1749451074,12651.92216301,108.49520370000391,54328.33537248 2025-06-09,06:37:56.000,160,11074492,-795,0,1749451075,12652.077098139991,108.50225283000327,54328.38428232 2025-06-09,06:37:57.000,160,11074423,-795,0,1749451076,12652.130988619996,108.50930196000263,54328.1676816 2025-06-09,06:37:58.000,160,11074420,-795,0,1749451077,12652.326341610002,108.53044935000071,54328.44017928 2025-06-09,06:37:59.000,160,11074488,-795,0,1749451078,12652.413913639997,108.50930196000263,54328.60787016 2025-06-09,06:38:00.000,160,11074512,-795,0,1749451079,12652.589057699988,108.49520370000391,54328.7266512 2025-06-09,06:38:01.000,160,11074441,-795,0,1749451080,12652.750729139989,108.48110543999792,54328.78254816001 2025-06-09,06:38:02.000,160,11074489,-795,0,1749451081,12652.93260950999,108.49520370000391,54328.95023904001 2025-06-09,06:38:03.000,160,11074467,-795,0,1749451082,12653.12122619,108.50225283000327,54328.70568984 2025-06-09,06:38:04.000,160,11074497,-795,0,1749451083,12653.276161319991,108.44585979000112,54328.70568984 2025-06-09,06:38:05.000,160,11074489,-795,0,1749451084,12653.410887519996,108.3683193600009,54328.78254816001 2025-06-09,06:38:06.000,160,11074377,-795,0,1749451085,12653.484986930001,108.3330737100041,54328.621844400004 2025-06-09,06:38:07.000,160,11074406,-795,0,1749451086,12653.592767889997,108.26963154000259,54328.83844512 2025-06-09,06:38:08.000,160,11074456,-795,0,1749451087,12653.734230399998,108.19914024000173,54328.92927768001 2025-06-09,06:38:09.000,160,11074469,-795,0,1749451088,12653.828538739988,108.17094372000429,54328.87338072 2025-06-09,06:38:10.000,160,11074470,-795,0,1749451089,12653.963264939994,108.14274719999958,54328.82447088 2025-06-09,06:38:11.000,160,11074490,-795,0,1749451090,12654.13167268999,108.0863541600047,54328.74761256 2025-06-09,06:38:12.000,160,11074469,-795,0,1749451091,12654.306816749995,108.0229119900032,54328.69870272 2025-06-09,06:38:13.000,160,11074479,-795,0,1749451092,12654.448279259996,107.98061720999976,54328.67774136 2025-06-09,06:38:14.000,160,11074455,-795,0,1749451093,12654.5425876,107.91717503999826,54328.524024720005 2025-06-09,06:38:15.000,160,11074458,-795,0,1749451094,12654.717731659992,107.85373287000402,54328.67075424 2025-06-09,06:38:16.000,160,11074437,-795,0,1749451095,12654.798567379992,107.78324157000316,54328.80350952001 2025-06-09,06:38:17.000,160,11074438,-795,0,1749451096,12654.933293579998,107.65635723000014,54328.810496640006 2025-06-09,06:38:18.000,160,11074445,-795,0,1749451097,12655.094965019998,107.57176767000055,54328.88735496 2025-06-09,06:38:19.000,160,11074470,-795,0,1749451098,12655.068019779988,107.45898159000353,54328.78254816001 2025-06-09,06:38:20.000,160,11074465,-795,0,1749451099,12655.236427529999,107.34619550999923,54328.642805760006 2025-06-09,06:38:21.000,160,11074479,-795,0,1749451100,12655.323999559994,107.27570420999837,54328.53101184 2025-06-09,06:38:22.000,160,11074423,-795,0,1749451101,12655.47893469,107.14881987000263,54328.59389592001 2025-06-09,06:38:23.000,160,11074439,-795,0,1749451102,12655.526088859995,107.05718118000368,54328.572934560005 2025-06-09,06:38:24.000,160,11074461,-795,0,1749451103,12655.68102399,106.94439509999938,54328.621844400004 2025-06-09,06:38:25.000,160,11074443,-795,0,1749451104,12655.707969229996,106.81751076000364,54328.65678 2025-06-09,06:38:26.000,160,11074453,-795,0,1749451105,12655.829222809996,106.73292120000406,54328.73363832001 2025-06-09,06:38:27.000,160,11074442,-795,0,1749451106,12655.977421629992,106.6130859900004,54328.91530344 2025-06-09,06:38:28.000,160,11074491,-795,0,1749451107,12656.051521039997,106.47210338999867,54328.84543224 2025-06-09,06:38:29.000,160,11074489,-795,0,1749451108,12656.031312109997,106.366366440001,54328.46812776001 2025-06-09,06:38:30.000,160,11074468,-795,0,1749451109,12656.064993660002,106.17603993000375,54328.43319216 2025-06-09,06:38:31.000,160,11074414,-795,0,1749451110,12656.152565689998,106.03505733000202,54328.55896032 2025-06-09,06:38:32.000,160,11074422,-795,0,1749451111,12656.139093069993,105.8729273400022,54328.53101184 2025-06-09,06:38:33.000,160,11074468,-795,0,1749451112,12656.145829380002,105.68964996000432,54328.67774136 2025-06-09,06:38:34.000,160,11074470,-795,0,1749451113,12656.152565689998,105.54161823000322,54328.51703760001 2025-06-09,06:38:35.000,160,11074526,-795,0,1749451114,12656.273819269998,105.38653737000277,54328.60787016 2025-06-09,06:38:36.000,160,11074443,-795,0,1749451115,12656.381600229994,105.2526039000004,54328.65678 2025-06-09,06:38:37.000,160,11074524,-795,0,1749451116,12656.435490709999,105.11867042999802,54328.454153520004 2025-06-09,06:38:38.000,160,11074403,-795,0,1749451117,12656.516326429999,104.98473696000292,54328.286462640004 2025-06-09,06:38:39.000,160,11074482,-795,0,1749451118,12656.502853809994,104.87195087999862,54328.069861920005 2025-06-09,06:38:40.000,160,11074494,-795,0,1749451119,12656.516326429999,104.73801741000352,54328.07684904 2025-06-09,06:38:41.000,160,11074510,-795,0,1749451120,12656.563480599994,104.547690899999,54328.2026172 2025-06-09,06:38:42.000,160,11074475,-795,0,1749451121,12656.644316319995,104.45605221000005,54328.26550128 2025-06-09,06:38:43.000,160,11074424,-795,0,1749451122,12656.745360969995,104.28687309000088,54328.48908912 2025-06-09,06:38:44.000,160,11074472,-795,0,1749451123,12656.85987824,104.18818527000258,54328.43319216 2025-06-09,06:38:45.000,160,11074479,-795,0,1749451124,12656.94071396,104.07539918999828,54328.37729520001 2025-06-09,06:38:46.000,160,11074417,-795,0,1749451125,12657.014813369991,104.04720267000084,54327.99300360001 2025-06-09,06:38:47.000,160,11074407,-795,0,1749451126,12657.136066949992,103.92736746000446,54328.04890056 2025-06-09,06:38:48.000,160,11074474,-795,0,1749451127,12657.237111599992,103.84277790000488,54327.972042240006 2025-06-09,06:38:49.000,160,11074447,-795,0,1749451128,12657.371837799998,103.7440900799993,54327.951080880004 2025-06-09,06:38:50.000,160,11074497,-795,0,1749451129,12657.520036619993,103.64540226000099,54328.17466872 2025-06-09,06:38:51.000,160,11074459,-795,0,1749451130,12657.70865329999,103.53966531000333,54328.26550128 2025-06-09,06:38:52.000,160,11074467,-795,0,1749451131,12657.82990687999,103.43392835999839,54328.31441112 2025-06-09,06:38:53.000,160,11074475,-795,0,1749451132,12657.93095152999,103.32114228000137,54328.29344976 2025-06-09,06:38:54.000,160,11074403,-795,0,1749451133,12658.01852356,103.27884749999794,54327.94409376001 2025-06-09,06:38:55.000,160,11074493,-795,0,1749451134,12658.07241403999,103.13786490000348,54327.79037712 2025-06-09,06:38:56.000,160,11074420,-795,0,1749451135,12658.207140239996,103.04622621000453,54327.89518392001 2025-06-09,06:38:57.000,160,11074457,-795,0,1749451136,12658.382284300002,102.91934187000152,54328.00697784 2025-06-09,06:38:58.000,160,11074455,-795,0,1749451137,12658.355339059992,102.84885057000065,54327.84627408001 2025-06-09,06:38:59.000,160,11074485,-795,0,1749451138,12658.436174779992,102.7572118800017,54328.04191344001 2025-06-09,06:39:00.000,160,11074455,-795,0,1749451139,12658.618055149993,102.67262232000212,54328.188642960005 2025-06-09,06:39:01.000,160,11074404,-795,0,1749451140,12658.779726589994,102.58098363000317,54328.30043688001 2025-06-09,06:39:02.000,160,11074447,-795,0,1749451141,12658.874034929999,102.51049233000231,54328.2724884 2025-06-09,06:39:03.000,160,11074460,-795,0,1749451142,12659.00876112999,102.4470501600008,54328.11178464001 2025-06-09,06:39:04.000,160,11074480,-795,0,1749451143,12659.01549744,102.39770624999801,54328.00697784 2025-06-09,06:39:05.000,160,11074457,-795,0,1749451144,12659.204114119995,102.32016581999778,54328.04890056 2025-06-09,06:39:06.000,160,11074447,-795,0,1749451145,12659.31863139,102.31311668999842,54328.069861920005 2025-06-09,06:39:07.000,160,11074500,-795,0,1749451146,12659.507248069996,102.18623235000268,54328.43319216 2025-06-09,06:39:08.000,160,11074458,-795,0,1749451147,12659.547665929997,102.19328148000204,54328.27947552001 2025-06-09,06:39:09.000,160,11074416,-795,0,1749451148,12659.648710579997,102.10869192000246,54328.24453992 2025-06-09,06:39:10.000,160,11074453,-795,0,1749451149,12659.776700469993,102.08754453000438,54328.3423596 2025-06-09,06:39:11.000,160,11074447,-795,0,1749451150,12659.978789769993,102.08049539999774,54328.29344976 2025-06-09,06:39:12.000,160,11074508,-795,0,1749451151,12660.140461209994,102.11574105000182,54328.33537248 2025-06-09,06:39:13.000,160,11074483,-795,0,1749451152,12660.35602313,102.03115149000223,54328.475114880006 2025-06-09,06:39:14.000,160,11074475,-795,0,1749451153,12660.35602313,102.06639713999903,54328.24453992 2025-06-09,06:39:15.000,160,11074499,-795,0,1749451154,12660.59853029,102.01000410000415,54328.48908912 2025-06-09,06:39:16.000,160,11074474,-795,0,1749451155,12660.773674349992,102.03115149000223,54328.80350952001 2025-06-09,06:39:17.000,160,11074494,-795,0,1749451156,12660.928609479997,102.01705323000351,54328.87338072 2025-06-09,06:39:18.000,160,11074406,-795,0,1749451157,12661.009445199998,102.05229888000031,54328.789535280004 2025-06-09,06:39:19.000,160,11074462,-795,0,1749451158,12661.070071989998,102.01000410000415,54328.60787016 2025-06-09,06:39:20.000,160,11074474,-795,0,1749451159,12661.218270809994,102.04524975000095,54328.57992168 2025-06-09,06:39:21.000,160,11074496,-795,0,1749451160,12661.32605176999,102.01000410000415,54328.63581864001 2025-06-09,06:39:22.000,160,11074482,-795,0,1749451161,12661.45404166,102.04524975000095,54328.67774136 2025-06-09,06:39:23.000,160,11074462,-795,0,1749451162,12661.66960357999,102.01000410000415,54328.789535280004 2025-06-09,06:39:24.000,160,11074468,-795,0,1749451163,12661.73023036999,102.05229888000031,54329.0410716 2025-06-09,06:39:25.000,160,11074467,-795,0,1749451164,12661.891901809991,102.05229888000031,54329.05504584 2025-06-09,06:39:26.000,160,11074442,-795,0,1749451165,12661.999682770002,102.08049539999774,54329.10395568 2025-06-09,06:39:27.000,160,11074484,-795,0,1749451166,12662.174826829993,102.08049539999774,54329.13889128001 2025-06-09,06:39:28.000,160,11074481,-795,0,1749451167,12662.316289339993,102.09459366000374,54329.027097360005 2025-06-09,06:39:29.000,160,11074496,-795,0,1749451168,12662.397125059993,102.08049539999774,54328.85241936001 2025-06-09,06:39:30.000,160,11074495,-795,0,1749451169,12662.504906019989,102.1016427900031,54328.77556104 2025-06-09,06:39:31.000,160,11074469,-795,0,1749451170,12662.76762210999,102.06639713999903,54328.96421328 2025-06-09,06:39:32.000,160,11074474,-795,0,1749451171,12662.90908461999,102.05934800999967,54329.10395568 2025-06-09,06:39:33.000,160,11074484,-795,0,1749451172,12663.05728344,101.99590583999816,54329.38344048001 2025-06-09,06:39:34.000,160,11074384,-795,0,1749451173,12663.151591779992,102.01000410000415,54329.292607920004 2025-06-09,06:39:35.000,160,11074419,-795,0,1749451174,12663.185273329997,101.89721801999985,54329.16683976001 2025-06-09,06:39:36.000,160,11074443,-795,0,1749451175,12663.266109049997,101.91836540999793,54329.22972384 2025-06-09,06:39:37.000,160,11074425,-795,0,1749451176,12663.394098939993,101.8549232400037,54329.027097360005 2025-06-09,06:39:38.000,160,11074415,-795,0,1749451177,12663.522088829988,101.83377584999835,54329.17382688 2025-06-09,06:39:39.000,160,11074466,-795,0,1749451178,12663.650078719998,101.77738281000347,54329.06902008001 2025-06-09,06:39:40.000,160,11074468,-795,0,1749451179,12663.757859679994,101.74918628999876,54329.09696856001 2025-06-09,06:39:41.000,160,11074466,-795,0,1749451180,12663.95321267,101.69984238000325,54329.425363199996 2025-06-09,06:39:42.000,160,11074431,-795,0,1749451181,12664.07446625,101.67164585999853,54329.43933744 2025-06-09,06:39:43.000,160,11074448,-795,0,1749451182,12664.19571983,101.56590891000087,54329.44632456 2025-06-09,06:39:44.000,160,11074467,-795,0,1749451183,12664.18898351999,101.49541761,54329.32754352 2025-06-09,06:39:45.000,160,11074477,-795,0,1749451184,12664.283291859996,101.49541761,54329.3205564 2025-06-09,06:39:46.000,160,11074433,-795,0,1749451185,12664.418018060001,101.44607370000449,54329.28562080001 2025-06-09,06:39:47.000,160,11074452,-795,0,1749451186,12664.532535329992,101.31214023000211,54329.33453064001 2025-06-09,06:39:48.000,160,11074473,-795,0,1749451187,12664.539271640002,101.32623849000083,54329.29959504 2025-06-09,06:39:49.000,160,11074498,-795,0,1749451188,12664.572953189992,101.22050154000317,54329.20177536 2025-06-09,06:39:50.000,160,11074446,-795,0,1749451189,12664.660525220002,101.19230501999846,54329.55113136001 2025-06-09,06:39:51.000,160,11074490,-795,0,1749451190,12664.680734150003,101.11476458999823,54329.45331168001 2025-06-09,06:39:52.000,160,11074457,-795,0,1749451191,12664.748097249998,101.10066632999951,54329.55113136001 2025-06-09,06:39:53.000,160,11074492,-795,0,1749451192,12664.997340719994,101.04427329000464,54329.78170632 2025-06-09,06:39:54.000,160,11074486,-795,0,1749451193,12665.09164906,101.07246981000208,54329.58606696 2025-06-09,06:39:55.000,160,11074423,-795,0,1749451194,12665.26679311999,101.03017502999865,54329.60004120001 2025-06-09,06:39:56.000,160,11074492,-795,0,1749451195,12665.36783776999,101.00197851000121,54329.6349768 2025-06-09,06:39:57.000,160,11074462,-795,0,1749451196,12665.542981829996,101.00902764000057,54329.73279648 2025-06-09,06:39:58.000,160,11074448,-795,0,1749451197,12665.644026479997,100.98083112000313,54329.92843584 2025-06-09,06:39:59.000,160,11074435,-795,0,1749451198,12665.691180649992,100.98788025000249,54329.65593816 2025-06-09,06:40:00.000,160,11074475,-795,0,1749451199,12665.953896739993,100.9385363399997,54329.73978360001 2025-06-09,06:40:01.000,160,11074484,-795,0,1749451200,12666.162722349989,100.93148721000034,54329.95638432001 2025-06-09,06:40:02.000,160,11074489,-795,0,1749451201,12666.36481164999,100.91033982000226,54329.99830704 2025-06-09,06:40:03.000,160,11074497,-795,0,1749451202,12666.60731880999,100.89624156000355,54330.00529416001 2025-06-09,06:40:04.000,160,11074474,-795,0,1749451203,12666.681418219996,100.87509416999819,54329.99131992 2025-06-09,06:40:05.000,160,11074480,-795,0,1749451204,12666.775726560001,100.86804503999883,54329.92144872 2025-06-09,06:40:06.000,160,11074449,-795,0,1749451205,12666.923925379997,100.8046028700046,54330.0891396 2025-06-09,06:40:07.000,160,11074496,-795,0,1749451206,12666.984552169997,100.76230809000117,54330.36163728001 2025-06-09,06:40:08.000,160,11074477,-795,0,1749451207,12666.984552169997,100.74116070000309,54330.41054712001 2025-06-09,06:40:09.000,160,11074455,-795,0,1749451208,12666.903716449997,100.67066940000223,54330.34067592001 2025-06-09,06:40:10.000,160,11074490,-795,0,1749451209,12666.870034899992,100.64247288000479,54330.34067592001 2025-06-09,06:40:11.000,160,11074493,-795,0,1749451210,12666.923925379997,100.63542374999815,54330.34067592001 2025-06-09,06:40:12.000,160,11074465,-795,0,1749451211,12666.964343239997,100.56493245000456,54330.487405440006 2025-06-09,06:40:13.000,160,11074450,-795,0,1749451212,12666.890243829992,100.52263767000113,54330.487405440006 2025-06-09,06:40:14.000,160,11074425,-795,0,1749451213,12666.795935490001,100.48739202000434,54330.45945696001 2025-06-09,06:40:15.000,160,11074449,-795,0,1749451214,12666.65447298,100.45919549999962,54330.35465016 2025-06-09,06:40:16.000,160,11074415,-795,0,1749451215,12666.65447298,100.4450972400009,54330.5433024 2025-06-09,06:40:17.000,160,11074479,-795,0,1749451216,12666.755517630001,100.48739202000434,54330.704006160006 2025-06-09,06:40:18.000,160,11074468,-795,0,1749451217,12666.816144420001,100.4450972400009,54330.7878516 2025-06-09,06:40:19.000,160,11074474,-715,0,1749451218,12666.863298589997,100.48739202000434,54330.72496752001 2025-06-09,06:40:20.000,160,11074473,-795,0,1749451219,12666.896980140002,100.47329375999834,54330.585225120005 2025-06-09,06:40:21.000,160,11074471,-795,0,1749451220,12667.011497409992,100.53673592999985,54330.73195464 2025-06-09,06:40:22.000,160,11074434,-795,0,1749451221,12667.038442650002,100.50853941000241,54330.74592888001 2025-06-09,06:40:23.000,160,11074466,-795,0,1749451222,12667.105805749998,100.55083418999857,54330.73894176 2025-06-09,06:40:24.000,160,11074464,-795,0,1749451223,12667.085596819998,100.51558854000177,54330.95554248 2025-06-09,06:40:25.000,160,11074473,-795,0,1749451224,12667.119278370003,100.57198158000392,54331.05336216 2025-06-09,06:40:26.000,160,11074465,-795,0,1749451225,12667.173168849993,100.63542374999815,54331.23502728 2025-06-09,06:40:27.000,160,11074460,-795,0,1749451226,12667.227059329998,100.67066940000223,54331.29092424 2025-06-09,06:40:28.000,160,11074457,-795,0,1749451227,12667.213586709993,100.6918167900003,54331.22105304 2025-06-09,06:40:29.000,160,11074453,-795,0,1749451228,12667.152959919993,100.71296417999838,54331.03240080001 2025-06-09,06:40:30.000,160,11074458,-795,0,1749451229,12667.193377779993,100.72001330999774,54331.137207600004 2025-06-09,06:40:31.000,160,11074444,-795,0,1749451230,12667.206850399998,100.71296417999838,54331.22105304 2025-06-09,06:40:32.000,160,11074474,-795,0,1749451231,12667.254004569993,100.77640634999989,54331.304898480004 2025-06-09,06:40:33.000,160,11074481,-795,0,1749451232,12667.274213499993,100.81165200000396,54331.57040904 2025-06-09,06:40:34.000,160,11074454,-795,0,1749451233,12667.274213499993,100.8398485200014,54331.661241600006 2025-06-09,06:40:35.000,160,11074517,-795,0,1749451234,12667.314631359994,100.86804503999883,54331.710151440006 2025-06-09,06:40:36.000,160,11074431,-795,0,1749451235,12667.46283017999,100.88919243000419,54331.82194536001 2025-06-09,06:40:37.000,160,11074494,-795,0,1749451236,12667.557138519995,100.95263459999842,54331.61931888 2025-06-09,06:40:38.000,160,11074466,-795,0,1749451237,12667.557138519995,100.95968372999778,54331.661241600006 2025-06-09,06:40:39.000,160,11074486,-795,0,1749451238,12667.46956649,101.037224159998,54331.43066664 2025-06-09,06:40:40.000,160,11074511,-795,0,1749451239,12667.577347449995,101.037224159998,54331.640280240004 2025-06-09,06:40:41.000,160,11074467,-795,0,1749451240,12667.57061114,101.037224159998,54331.88482944 2025-06-09,06:40:42.000,160,11074464,-795,0,1749451241,12667.58408375999,101.06542068000272,54331.975662000004 2025-06-09,06:40:43.000,160,11074481,-795,0,1749451242,12667.52345696999,101.12181372000487,54332.03155896 2025-06-09,06:40:44.000,160,11074445,-795,0,1749451243,12667.48303910999,101.10066632999951,54332.045533200006 2025-06-09,06:40:45.000,160,11074478,-795,0,1749451244,12667.42241231999,101.14296111000294,54331.626306 2025-06-09,06:40:46.000,160,11074411,-795,0,1749451245,12667.429148629999,101.16410850000102,54331.7660484 2025-06-09,06:40:47.000,160,11074466,-795,0,1749451246,12667.334840289994,101.19935414999782,54331.73111280001 2025-06-09,06:40:48.000,160,11074442,-795,0,1749451247,12667.274213499993,101.20640328000445,54331.78002264001 2025-06-09,06:40:49.000,160,11074505,-795,0,1749451248,12667.119278370003,101.22050154000317,54331.759061280005 2025-06-09,06:40:50.000,160,11074463,-795,0,1749451249,12667.065387889998,101.20640328000445,54331.91976504001 2025-06-09,06:40:51.000,160,11074483,-795,0,1749451250,12667.018233720002,101.2486980600006,54331.98963624001 2025-06-09,06:40:52.000,160,11074502,-795,0,1749451251,12667.038442650002,101.21345241000381,54332.11540440001 2025-06-09,06:40:53.000,160,11074463,-795,0,1749451252,12667.011497409992,101.25574718999997,54332.12937864 2025-06-09,06:40:54.000,160,11074470,-795,0,1749451253,12666.991288479992,101.24164893000125,54331.828932480006 2025-06-09,06:40:55.000,160,11074451,-795,0,1749451254,12666.896980140002,101.32623849000083,54331.689190080004 2025-06-09,06:40:56.000,160,11074460,-795,0,1749451255,12666.863298589997,101.28394371000468,54331.689190080004 2025-06-09,06:40:57.000,160,11074488,-795,0,1749451256,12666.822880729997,101.32623849000083,54331.73809992 2025-06-09,06:40:58.000,160,11074436,-795,0,1749451257,12666.735308700001,101.34033674999955,54331.93373928 2025-06-09,06:40:59.000,160,11074475,-795,0,1749451258,12666.580373569996,101.37558240000362,54331.759061280005 2025-06-09,06:41:00.000,160,11074434,-795,0,1749451259,12666.681418219996,101.38263153000298,54332.01758472001 2025-06-09,06:41:01.000,160,11074453,-795,0,1749451260,12666.519746779995,101.40377892000106,54331.74508704 2025-06-09,06:41:02.000,160,11074406,-795,0,1749451261,12666.59384619,101.41787717999978,54331.78002264001 2025-06-09,06:41:03.000,160,11074474,-795,0,1749451262,12666.61405512,101.43902456999785,54331.71713856 2025-06-09,06:41:04.000,160,11074469,-795,0,1749451263,12666.560164639995,101.42492630999914,54331.67521584 2025-06-09,06:41:05.000,160,11074417,-795,0,1749451264,12666.499537849995,101.45312283000385,54331.59835752 2025-06-09,06:41:06.000,160,11074502,-795,0,1749451265,12666.44564736999,101.42492630999914,54331.81495824 2025-06-09,06:41:07.000,160,11074489,-795,0,1749451266,12666.41196582,101.38263153000298,54332.024571840004 2025-06-09,06:41:08.000,160,11074395,-795,0,1749451267,12666.32439378999,101.3614841400049,54331.94771352001 2025-06-09,06:41:09.000,160,11074463,-795,0,1749451268,12666.216612829994,101.32623849000083,54331.81495824 2025-06-09,06:41:10.000,160,11074433,-795,0,1749451269,12666.162722349989,101.25574718999997,54331.86386808 2025-06-09,06:41:11.000,160,11074456,-795,0,1749451270,12666.102095559989,101.26984544999868,54331.65425448001 2025-06-09,06:41:12.000,160,11074451,-795,0,1749451271,12665.980841979988,101.26279631999932,54331.44464088001 2025-06-09,06:41:13.000,160,11074439,-755,0,1749451272,12665.980841979988,101.29099284000404,54331.68220296001 2025-06-09,06:41:14.000,160,11074438,-795,0,1749451273,12665.893269949993,101.2980419700034,54331.640280240004 2025-06-09,06:41:15.000,160,11074500,-795,0,1749451274,12665.819170540002,101.2980419700034,54331.86386808 2025-06-09,06:41:16.000,160,11074500,-795,0,1749451275,12665.758543750002,101.2980419700034,54331.82194536001 2025-06-09,06:41:17.000,160,11074446,-795,0,1749451276,12665.697916960002,101.34033674999955,54331.93373928 2025-06-09,06:41:18.000,160,11074468,-795,0,1749451277,12665.617081240001,101.36853327000426,54331.9057908 2025-06-09,06:41:19.000,160,11074479,-795,0,1749451278,12665.39478301,101.41787717999978,54331.46560224001 2025-06-09,06:41:20.000,160,11074466,-795,0,1749451279,12665.47561873,101.46017196000321,54331.50752496 2025-06-09,06:41:21.000,160,11074479,-795,0,1749451280,12665.468882419991,101.49541761,54331.542460560006 2025-06-09,06:41:22.000,160,11074485,-795,0,1749451281,12665.549718139991,101.55181065000215,54331.54944768 2025-06-09,06:41:23.000,160,11074489,-795,0,1749451282,12665.637290170002,101.61525282000366,54331.70316432001 2025-06-09,06:41:24.000,160,11074503,-795,0,1749451283,12665.697916960002,101.6434493400011,54331.84290672 2025-06-09,06:41:25.000,160,11074486,-795,0,1749451284,12665.691180649992,101.7068915100026,54331.82194536001 2025-06-09,06:41:26.000,160,11074428,-795,0,1749451285,12665.751807439992,101.7068915100026,54331.70316432001 2025-06-09,06:41:27.000,160,11074419,-795,0,1749451286,12665.819170540002,101.76328455000476,54331.63329312001 2025-06-09,06:41:28.000,160,11074475,-795,0,1749451287,12665.906742569998,101.82672671999899,54331.542460560006 2025-06-09,06:41:29.000,160,11074495,-795,0,1749451288,12665.778752680002,101.80557933000091,54331.43066664 2025-06-09,06:41:30.000,160,11074474,-795,0,1749451289,12665.825906849997,101.86902150000242,54331.3817568 2025-06-09,06:41:31.000,160,11074463,-795,0,1749451290,12665.839379470002,101.86902150000242,54331.43066664 2025-06-09,06:41:32.000,160,11074502,-795,0,1749451291,12665.886533639998,101.86902150000242,54331.77303552 2025-06-09,06:41:33.000,160,11074434,-795,0,1749451292,12665.819170540002,101.8901688900005,54331.7660484 2025-06-09,06:41:34.000,160,11074455,-795,0,1749451293,12665.745071129997,101.91836540999793,54331.6961772 2025-06-09,06:41:35.000,160,11074484,-795,0,1749451294,12665.670971719992,101.93246367000393,54331.53547344001 2025-06-09,06:41:36.000,160,11074446,-795,0,1749451295,12665.657499100002,102.03820062000159,54331.44464088001 2025-06-09,06:41:37.000,160,11074379,-795,0,1749451296,12665.684444339997,102.1016427900031,54331.374769680006 2025-06-09,06:41:38.000,160,11074460,-795,0,1749451297,12665.623817549997,102.20737974000076,54331.33284696 2025-06-09,06:41:39.000,160,11074482,-795,0,1749451298,12665.650762789992,102.2990184299997,54331.207078800006 2025-06-09,06:41:40.000,160,11074458,-795,0,1749451299,12665.711389579992,102.36246060000121,54331.186117440004 2025-06-09,06:41:41.000,160,11074484,-795,0,1749451300,12665.805697919997,102.4470501600008,54331.5564348 2025-06-09,06:41:42.000,160,11074457,-795,0,1749451301,12665.873061019993,102.48934494000423,54331.44464088001 2025-06-09,06:41:43.000,160,11074461,-795,0,1749451302,12665.960633049988,102.60918015000061,54331.45861512 2025-06-09,06:41:44.000,160,11074484,-795,0,1749451303,12666.021259839988,102.70786796999892,54331.46560224001 2025-06-09,06:41:45.000,160,11074480,-795,0,1749451304,12666.068414009998,102.79950665999786,54331.088297760005 2025-06-09,06:41:46.000,160,11074470,-795,0,1749451305,12666.088622939998,102.9052436100028,54331.09528488 2025-06-09,06:41:47.000,160,11074478,-795,0,1749451306,12666.196403899994,102.94753838999895,54331.24900152001 2025-06-09,06:41:48.000,160,11074451,-795,0,1749451307,12666.26376699999,102.98983317000238,54331.21406592 2025-06-09,06:41:49.000,160,11074415,-795,0,1749451308,12666.230085449999,103.09557012000005,54331.207078800006 2025-06-09,06:41:50.000,160,11074461,-795,0,1749451309,12666.3311301,103.15901229000156,54331.207078800006 2025-06-09,06:41:51.000,160,11074401,-795,0,1749451310,12666.38502057999,103.20835620000435,54331.17913032001 2025-06-09,06:41:52.000,160,11074455,-795,0,1749451311,12666.418702129995,103.31409315000201,54331.19310456 2025-06-09,06:41:53.000,160,11074421,-795,0,1749451312,12666.50627415999,103.44802662000438,54331.15118184001 2025-06-09,06:41:54.000,160,11074444,-795,0,1749451313,12666.560164639995,103.56786183000077,54330.9974652 2025-06-09,06:41:55.000,160,11074484,-795,0,1749451314,12666.57363726,103.63130400000227,54330.95554248 2025-06-09,06:41:56.000,160,11074470,-795,0,1749451315,12666.61405512,103.72999182000058,54330.990478080006 2025-06-09,06:41:57.000,160,11074436,-795,0,1749451316,12666.721836079996,103.84982703000423,54331.11624624 2025-06-09,06:41:58.000,160,11074450,-795,0,1749451317,12666.688154529991,103.89212181000039,54331.255988640005 2025-06-09,06:41:59.000,160,11074471,-795,0,1749451318,12666.5332194,103.94851485000254,54331.039387920006 2025-06-09,06:42:00.000,160,11074461,-795,0,1749451319,12666.51301047,104.00490789000469,54331.02541368 2025-06-09,06:42:01.000,160,11074435,-795,0,1749451320,12666.50627415999,104.11769397000171,54330.9974652 2025-06-09,06:42:02.000,160,11074484,-795,0,1749451321,12666.39175689,104.20933266000065,54330.76689024 2025-06-09,06:42:03.000,160,11074489,-795,0,1749451322,12666.499537849995,104.30802047999896,54330.871697040006 2025-06-09,06:42:04.000,160,11074478,-795,0,1749451323,12666.479328919995,104.37146265000047,54330.822787200006 2025-06-09,06:42:05.000,160,11074453,-795,0,1749451324,12666.46585629999,104.46310133999941,54330.69003192 2025-06-09,06:42:06.000,160,11074396,-795,0,1749451325,12666.47259261,104.50539612000284,54330.76689024 2025-06-09,06:42:07.000,160,11074444,-795,0,1749451326,12666.54669201999,104.61818219999986,54330.89964552 2025-06-09,06:42:08.000,160,11074493,-795,0,1749451327,12666.560164639995,104.7239191500048,54330.8577228 2025-06-09,06:42:09.000,160,11074430,-795,0,1749451328,12666.54669201999,104.80145957999775,54330.75990312 2025-06-09,06:42:10.000,160,11074494,-795,0,1749451329,12666.61405512,104.90014740000333,54330.62016072 2025-06-09,06:42:11.000,160,11074486,-795,0,1749451330,12666.748781319991,105.03408086999843,54330.59919936 2025-06-09,06:42:12.000,160,11074477,-795,0,1749451331,12666.836353350001,105.1045721699993,54330.683044800004 2025-06-09,06:42:13.000,160,11074447,-795,0,1749451332,12666.890243829992,105.22440738000296,54330.62714784001 2025-06-09,06:42:14.000,160,11074416,-795,0,1749451333,12666.896980140002,105.32309520000126,54330.57125088 2025-06-09,06:42:15.000,160,11074442,-795,0,1749451334,12666.883507519997,105.34424258999934,54330.59221224 2025-06-09,06:42:16.000,160,11074417,-795,0,1749451335,12666.950870619992,105.49932344999979,54330.62714784001 2025-06-09,06:42:17.000,160,11074503,-795,0,1749451336,12667.072124199993,105.55571649000194,54330.7179804 2025-06-09,06:42:18.000,160,11074447,-795,0,1749451337,12667.112542059993,105.68964996000432,54330.60618648001 2025-06-09,06:42:19.000,160,11074524,-795,0,1749451338,12667.139487300003,105.81653430000006,54330.28477896 2025-06-09,06:42:20.000,160,11074487,-795,0,1749451339,12667.213586709993,105.89407473000028,54330.319714560006 2025-06-09,06:42:21.000,160,11074455,-795,0,1749451340,12667.341576599989,105.99981167999795,54330.36163728001 2025-06-09,06:42:22.000,160,11074510,-795,0,1749451341,12667.334840289994,106.09145037000417,54330.319714560006 2025-06-09,06:42:23.000,160,11074483,-795,0,1749451342,12667.408939699999,106.18308906000311,54330.40356 2025-06-09,06:42:24.000,160,11074462,-795,0,1749451343,12667.44262124999,106.28177688000142,54330.29176608001 2025-06-09,06:42:25.000,160,11074460,-795,0,1749451344,12667.50324803999,106.42275948000315,54330.228882 2025-06-09,06:42:26.000,160,11074493,-795,0,1749451345,12667.64471054999,106.56374208000489,54330.40356 2025-06-09,06:42:27.000,160,11074477,-795,0,1749451346,12667.739018889995,106.67652816000191,54330.200933520005 2025-06-09,06:42:28.000,160,11074476,-795,0,1749451347,12667.82659091999,106.80341249999765,54330.1590108 2025-06-09,06:42:29.000,160,11074471,-795,0,1749451348,12667.860272469996,106.93029684000066,54330.00529416001 2025-06-09,06:42:30.000,160,11074481,-795,0,1749451349,12667.947844499991,107.00783727000089,54329.92144872 2025-06-09,06:42:31.000,160,11074487,-795,0,1749451350,12667.954580810001,107.13472161000391,54330.00529416001 2025-06-09,06:42:32.000,160,11074442,-795,0,1749451351,12668.062361769997,107.25455682000029,54330.12407520001 2025-06-09,06:42:33.000,160,11074472,-795,0,1749451352,12668.224033209997,107.3814411600033,54330.20792064 2025-06-09,06:42:34.000,160,11074466,-795,0,1749451353,12668.392440959993,107.5294728900044,54330.25683048 2025-06-09,06:42:35.000,160,11074491,-795,0,1749451354,12668.594530259994,107.64930810000078,54330.14503656001 2025-06-09,06:42:36.000,160,11074508,-795,0,1749451355,12668.84377372999,107.78324157000316,54329.90048736 2025-06-09,06:42:37.000,160,11074471,-795,0,1749451356,12669.039126719996,107.86078200000338,54330.12407520001 2025-06-09,06:42:38.000,160,11074441,-795,0,1749451357,12669.140171369996,108.00176459999784,54330.09612672 2025-06-09,06:42:39.000,160,11074490,-795,0,1749451358,12669.126698749991,108.00881373000448,54329.80965480001 2025-06-09,06:42:40.000,160,11074491,-795,0,1749451359,12669.180589229996,108.13569807000022,54330.14503656001 2025-06-09,06:42:41.000,160,11074472,-795,0,1749451360,12669.268161259992,108.17094372000429,54330.20792064 2025-06-09,06:42:42.000,160,11074457,-795,0,1749451361,12669.315315430002,108.29077893000067,54330.27779184 2025-06-09,06:42:43.000,160,11074490,-795,0,1749451362,12669.389414839992,108.34012284000346,54330.2638176 2025-06-09,06:42:44.000,160,11074484,-795,0,1749451363,12669.342260669997,108.42471240000305,54330.0891396 2025-06-09,06:42:45.000,160,11074501,-795,0,1749451364,12669.335524360002,108.45290892000048,54329.90048736 2025-06-09,06:42:46.000,160,11074386,-795,0,1749451365,12669.348996979992,108.54454760999943,54329.963371440004 2025-06-09,06:42:47.000,160,11074458,-795,0,1749451366,12669.308579119992,108.59389152000222,54329.9493972 2025-06-09,06:42:48.000,160,11074490,-795,0,1749451367,12669.308579119992,108.66438282000308,54329.9493972 2025-06-09,06:42:49.000,160,11074476,-795,0,1749451368,12669.254688640001,108.70667759999924,54330.0192684 2025-06-09,06:42:50.000,160,11074464,-795,0,1749451369,12669.187325539991,108.73487412000395,54329.97035856 2025-06-09,06:42:51.000,160,11074473,-795,0,1749451370,12669.254688640001,108.81241455000418,54329.9493972 2025-06-09,06:42:52.000,160,11074497,-795,0,1749451371,12669.281633879997,108.86880758999905,54330.09612672 2025-06-09,06:42:53.000,160,11074452,-795,0,1749451372,12669.335524360002,108.89700411000376,54329.85157752 2025-06-09,06:42:54.000,160,11074413,-795,0,1749451373,12669.308579119992,108.94634801999928,54329.78869344001 2025-06-09,06:42:55.000,160,11074444,-795,0,1749451374,12669.261424949997,108.9252006300012,54329.66292528 2025-06-09,06:42:56.000,160,11074402,-795,0,1749451375,12669.160380299996,108.95339714999864,54329.62100256001 2025-06-09,06:42:57.000,160,11074450,-795,0,1749451376,12669.126698749991,108.93929888999992,54329.94241008 2025-06-09,06:42:58.000,160,11074451,-795,0,1749451377,12669.059335649996,108.95339714999864,54329.85856464001 2025-06-09,06:42:59.000,160,11074448,-795,0,1749451378,12668.92460944999,108.96749541000463,54329.676899520004 2025-06-09,06:43:00.000,160,11074502,-795,0,1749451379,12668.84377372999,108.97454454000399,54329.64196392001 2025-06-09,06:43:01.000,160,11074431,-795,0,1749451380,12668.82356479999,108.97454454000399,54329.60702832 2025-06-09,06:43:02.000,160,11074406,-795,0,1749451381,12668.72925646,109.00274106000143,54329.362479120005 2025-06-09,06:43:03.000,160,11074448,-795,0,1749451382,12668.614739189994,109.00274106000143,54329.36946624 2025-06-09,06:43:04.000,160,11074479,-795,0,1749451383,12668.608002879999,109.05208497000422,54329.29959504 2025-06-09,06:43:05.000,160,11074514,-795,0,1749451384,12668.547376089999,108.98159367000335,54329.3904276 2025-06-09,06:43:06.000,160,11074417,-795,0,1749451385,12668.574321329994,109.0238884499995,54329.60702832 2025-06-09,06:43:07.000,160,11074429,-795,0,1749451386,12668.60126656999,109.05913410000358,54329.64196392001 2025-06-09,06:43:08.000,160,11074471,-795,0,1749451387,12668.527167159998,109.08733062000101,54329.579079840005 2025-06-09,06:43:09.000,160,11074462,-795,0,1749451388,12668.506958229998,109.05913410000358,54329.35549200001 2025-06-09,06:43:10.000,160,11074368,-795,0,1749451389,12668.500221919989,109.12257626999781,54329.22972384 2025-06-09,06:43:11.000,160,11074406,-795,0,1749451390,12668.554112399994,109.10142887999973,54329.27164656 2025-06-09,06:43:12.000,160,11074474,-795,0,1749451391,12668.500221919989,109.11552713999845,54329.29959504 2025-06-09,06:43:13.000,160,11074451,-795,0,1749451392,12668.506958229998,109.09437975000037,54329.34850488 2025-06-09,06:43:14.000,160,11074482,-795,0,1749451393,12668.372232029993,109.10142887999973,54329.425363199996 2025-06-09,06:43:15.000,160,11074426,-795,0,1749451394,12668.311605239993,109.06618323000293,54329.36946624 2025-06-09,06:43:16.000,160,11074441,-795,0,1749451395,12668.190351659992,109.0238884499995,54329.43933744 2025-06-09,06:43:17.000,160,11074466,-795,0,1749451396,12668.149933799992,108.97454454000399,54329.51619576 2025-06-09,06:43:18.000,160,11074421,-795,0,1749451397,12668.055625460001,108.9252006300012,54329.37645336 2025-06-09,06:43:19.000,160,11074452,-795,0,1749451398,12667.91416295,108.89700411000376,54329.15985264 2025-06-09,06:43:20.000,160,11074461,-795,0,1749451399,12667.887217709991,108.85470933000033,54329.29959504 2025-06-09,06:43:21.000,160,11074411,-795,0,1749451400,12667.799645679996,108.8265128100029,54329.18780112001 2025-06-09,06:43:22.000,160,11074462,-795,0,1749451401,12667.82659091999,108.77011977000075,54329.6349768 2025-06-09,06:43:23.000,160,11074518,-795,0,1749451402,12667.79290937,108.68553021000116,54329.704848 2025-06-09,06:43:24.000,160,11074472,-795,0,1749451403,12667.698601029995,108.67143195000244,54329.676899520004 2025-06-09,06:43:25.000,160,11074458,-795,0,1749451404,12667.68512840999,108.68553021000116,54329.51619576 2025-06-09,06:43:26.000,160,11074383,-795,0,1749451405,12667.70533733999,108.6784810800018,54329.50920864 2025-06-09,06:43:27.000,160,11074479,-795,0,1749451406,12667.62450161999,108.63618629999837,54329.44632456 2025-06-09,06:43:28.000,160,11074447,-795,0,1749451407,12667.557138519995,108.60798978000093,54329.460298800004 2025-06-09,06:43:29.000,160,11074475,-795,0,1749451408,12667.476302799994,108.62208803999965,54329.3904276 2025-06-09,06:43:30.000,160,11074490,-795,0,1749451409,12667.415676009994,108.58684239000286,54329.40440184001 2025-06-09,06:43:31.000,160,11074496,-795,0,1749451410,12667.429148629999,108.57274413000414,54329.60004120001 2025-06-09,06:43:32.000,160,11074481,-795,0,1749451411,12667.456093869994,108.60094065000158,54329.80965480001 2025-06-09,06:43:33.000,160,11074513,-795,0,1749451412,12667.50998435,108.58684239000286,54329.82362904 2025-06-09,06:43:34.000,160,11074496,-795,0,1749451413,12667.48303910999,108.63618629999837,54329.88651312001 2025-06-09,06:43:35.000,160,11074513,-795,0,1749451414,12667.516720659994,108.64323542999773,54329.460298800004 2025-06-09,06:43:36.000,160,11074440,-795,0,1749451415,12667.55040221,108.74192325000331,54329.54414424 2025-06-09,06:43:37.000,160,11074461,-795,0,1749451416,12667.70533733999,108.70667759999924,54329.676899520004 2025-06-09,06:43:38.000,160,11074481,-795,0,1749451417,12667.70533733999,108.75602151000203,54329.71882224001 2025-06-09,06:43:39.000,160,11074478,-795,0,1749451418,12667.66491947999,108.77011977000075,54329.879526 2025-06-09,06:43:40.000,160,11074480,-795,0,1749451419,12667.718809959995,108.72782499000459,54329.95638432001 2025-06-09,06:43:41.000,160,11074450,-795,0,1749451420,12667.79290937,108.6784810800018,54330.07516536001 2025-06-09,06:43:42.000,160,11074434,-795,0,1749451421,12667.799645679996,108.70667759999924,54330.033242640005 2025-06-09,06:43:43.000,160,11074463,-795,0,1749451422,12667.846799849991,108.67143195000244,54329.90048736 2025-06-09,06:43:44.000,160,11074432,-795,0,1749451423,12667.79290937,108.68553021000116,54329.76773208001 2025-06-09,06:43:45.000,160,11074484,-795,0,1749451424,12667.82659091999,108.65028456000437,54329.80266768 2025-06-09,06:43:46.000,160,11074476,-795,0,1749451425,12667.83332723,108.66438282000308,54329.89350024 2025-06-09,06:43:47.000,160,11074491,-795,0,1749451426,12667.961317119996,108.6150389100003,54330.228882 2025-06-09,06:43:48.000,160,11074444,-795,0,1749451427,12667.91416295,108.6150389100003,54330.34067592001 2025-06-09,06:43:49.000,160,11074466,-795,0,1749451428,12667.846799849991,108.57274413000414,54330.11010096 2025-06-09,06:43:50.000,160,11074397,-795,0,1749451429,12667.819854609996,108.62913716999901,54330.27080472001 2025-06-09,06:43:51.000,160,11074414,-795,0,1749451430,12667.799645679996,108.6150389100003,54330.152023680006 2025-06-09,06:43:52.000,160,11074455,-795,0,1749451431,12667.78617305999,108.66438282000308,54330.131062320004 2025-06-09,06:43:53.000,160,11074466,-795,0,1749451432,12667.74575519999,108.62913716999901,54330.13804944 2025-06-09,06:43:54.000,160,11074427,-795,0,1749451433,12667.617765309995,108.65028456000437,54330.11010096 2025-06-09,06:43:55.000,160,11074442,-795,0,1749451434,12667.67165579,108.64323542999773,54330.22189488001 2025-06-09,06:43:56.000,160,11074459,-795,0,1749451435,12667.66491947999,108.65733369000372,54330.585225120005 2025-06-09,06:43:57.000,160,11074455,-795,0,1749451436,12667.678392099995,108.62913716999901,54330.466444080004 2025-06-09,06:43:58.000,160,11074373,-795,0,1749451437,12667.557138519995,108.63618629999837,54330.55028952 2025-06-09,06:43:59.000,160,11074496,-795,0,1749451438,12667.50998435,108.60798978000093,54330.42452136 2025-06-09,06:44:00.000,160,11074478,-795,0,1749451439,12667.435884939994,108.54454760999943,54330.249843360005 2025-06-09,06:44:01.000,160,11074476,-795,0,1749451440,12667.368521839999,108.52340022000135,54330.28477896 2025-06-09,06:44:02.000,160,11074485,-795,0,1749451441,12667.287686119998,108.4670071799992,54330.38958576001 2025-06-09,06:44:03.000,160,11074524,-795,0,1749451442,12667.220323019988,108.41061414000433,54330.42452136 2025-06-09,06:44:04.000,160,11074495,-795,0,1749451443,12666.991288479992,108.38241761999961,54330.42452136 2025-06-09,06:44:05.000,160,11074490,-795,0,1749451444,12666.984552169997,108.37536849000026,54330.45945696001 2025-06-09,06:44:06.000,160,11074429,-795,0,1749451445,12666.903716449997,108.3330737100041,54330.52932816001 2025-06-09,06:44:07.000,160,11074452,-795,0,1749451446,12666.829617039992,108.31192631999875,54330.55727664001 2025-06-09,06:44:08.000,160,11074451,-795,0,1749451447,12666.708363459991,108.31192631999875,54330.44548272 2025-06-09,06:44:09.000,160,11074474,-795,0,1749451448,12666.539955709995,108.24848415000451,54330.27779184 2025-06-09,06:44:10.000,160,11074456,-795,0,1749451449,12666.45238368,108.23438588999852,54330.27080472001 2025-06-09,06:44:11.000,160,11074438,-795,0,1749451450,12666.358075339995,108.17799285000365,54330.29176608001 2025-06-09,06:44:12.000,160,11074495,-795,0,1749451451,12666.35133903,108.14274719999958,54330.44548272 2025-06-09,06:44:13.000,160,11074494,-795,0,1749451452,12666.257030689994,108.11455068000214,54330.69003192 2025-06-09,06:44:14.000,160,11074417,-795,0,1749451453,12666.155986039994,108.10750155000278,54330.64112208 2025-06-09,06:44:15.000,160,11074492,-795,0,1749451454,12666.048205079998,108.07930502999807,54330.4734312 2025-06-09,06:44:16.000,160,11074381,-795,0,1749451455,12665.987578289998,108.09340329000406,54330.59919936 2025-06-09,06:44:17.000,160,11074451,-795,0,1749451456,12666.041468769989,108.0863541600047,54330.44548272 2025-06-09,06:44:18.000,160,11074479,-795,0,1749451457,12666.014523529993,108.1568454599983,54330.52932816001 2025-06-09,06:44:19.000,160,11074493,-795,0,1749451458,12666.001050909988,108.10045242000342,54330.42452136 2025-06-09,06:44:20.000,160,11074475,-795,0,1749451459,12665.994314599993,108.12864894000086,54330.45945696001 2025-06-09,06:44:21.000,160,11074491,-795,0,1749451460,12665.933687809993,108.0863541600047,54330.59221224 2025-06-09,06:44:22.000,160,11074400,-795,0,1749451461,12665.913478879993,108.09340329000406,54330.50137968 2025-06-09,06:44:23.000,160,11074410,-795,0,1749451462,12665.980841979988,108.02996112000255,54330.634134960004 2025-06-09,06:44:24.000,160,11074464,-795,0,1749451463,12665.893269949993,108.07225589999871,54330.72496752001 2025-06-09,06:44:25.000,160,11074416,-755,0,1749451464,12665.933687809993,107.98061720999976,54330.50836680001 2025-06-09,06:44:26.000,160,11074496,-795,0,1749451465,12665.805697919997,108.00881373000448,54330.417534240005 2025-06-09,06:44:27.000,160,11074477,-795,0,1749451466,12665.758543750002,107.95242069000233,54330.45246984 2025-06-09,06:44:28.000,160,11074471,-795,0,1749451467,12665.758543750002,107.92422417000489,54330.62016072 2025-06-09,06:44:29.000,160,11074511,-795,0,1749451468,12665.610344929992,107.8748802600021,54330.585225120005 2025-06-09,06:44:30.000,160,11074409,-795,0,1749451469,12665.482355039996,107.82553634999931,54330.66907056 2025-06-09,06:44:31.000,160,11074435,-795,0,1749451470,12665.448673489991,107.7620941799978,54330.7179804 2025-06-09,06:44:32.000,160,11074445,-795,0,1749451471,12665.37457408,107.68455375000485,54330.80881296 2025-06-09,06:44:33.000,160,11074427,-795,0,1749451472,12665.34762883999,107.59996418999799,54330.74592888001 2025-06-09,06:44:34.000,160,11074501,-755,0,1749451473,12665.179221089995,107.57881679999991,54330.50137968 2025-06-09,06:44:35.000,160,11074476,-795,0,1749451474,12665.13206692,107.57176767000055,54330.43150848 2025-06-09,06:44:36.000,160,11074445,-795,0,1749451475,12665.031022269999,107.47307985000225,54330.298753200004 2025-06-09,06:44:37.000,160,11074505,-795,0,1749451476,12665.09164906,107.43078506999882,54330.57823800001 2025-06-09,06:44:38.000,160,11074457,-795,0,1749451477,12664.96365916999,107.34619550999923,54330.801825840004 2025-06-09,06:44:39.000,160,11074494,-795,0,1749451478,12664.808724039998,107.24045856000157,54330.52234104 2025-06-09,06:44:40.000,160,11074478,-795,0,1749451479,12664.795251419993,107.17701639000006,54330.73195464 2025-06-09,06:44:41.000,160,11074486,-795,0,1749451480,12664.788515109998,107.14881987000263,54330.704006160006 2025-06-09,06:44:42.000,160,11074517,-795,0,1749451481,12664.734624629993,107.09242683000048,54330.683044800004 2025-06-09,06:44:43.000,160,11074511,-795,0,1749451482,12664.714415699993,107.02898465999897,54330.64112208 2025-06-09,06:44:44.000,160,11074491,-795,0,1749451483,12664.653788909993,106.99373901000217,54330.704006160006 2025-06-09,06:44:45.000,160,11074458,-795,0,1749451484,12664.613371049993,106.90914945000259,54330.536315280006 2025-06-09,06:44:46.000,160,11074451,-795,0,1749451485,12664.546007949997,106.85275641000044,54330.822787200006 2025-06-09,06:44:47.000,160,11074457,-795,0,1749451486,12664.519062710002,106.81751076000364,54330.89265840001 2025-06-09,06:44:48.000,160,11074483,-795,0,1749451487,12664.431490679992,106.76816685000085,54330.86470992001 2025-06-09,06:44:49.000,160,11074443,-795,0,1749451488,12664.364127579996,106.73292120000406,54330.80881296 2025-06-09,06:44:50.000,160,11074473,-795,0,1749451489,12664.263082929996,106.69062642000063,54330.72496752001 2025-06-09,06:44:51.000,160,11074475,-795,0,1749451490,12664.229401379991,106.66947903000255,54330.66208344 2025-06-09,06:44:52.000,160,11074480,-795,0,1749451491,12664.182247209996,106.64833164000447,54330.81580008001 2025-06-09,06:44:53.000,160,11074511,-795,0,1749451492,12664.09467518,106.56374208000489,54330.73195464 2025-06-09,06:44:54.000,160,11074517,-795,0,1749451493,12663.919531119995,106.52144730000146,54330.94855536 2025-06-09,06:44:55.000,160,11074468,-795,0,1749451494,12663.76459598999,106.45800512999995,54330.89265840001 2025-06-09,06:44:56.000,160,11074475,-795,0,1749451495,12663.629869789998,106.40866122000443,54330.96252960001 2025-06-09,06:44:57.000,160,11074469,-795,0,1749451496,12663.562506689988,106.38751382999908,54331.07432352 2025-06-09,06:44:58.000,160,11074495,-795,0,1749451497,12663.441253110002,106.33816992000357,54331.102272 2025-06-09,06:44:59.000,160,11074471,-795,0,1749451498,12663.340208460002,106.3029242699995,54330.77387736001 2025-06-09,06:45:00.000,160,11074476,-795,0,1749451499,12663.239163810002,106.22538383999927,54330.84374856001 2025-06-09,06:45:01.000,160,11074493,-795,0,1749451500,12663.023601889996,106.19013819000247,54330.73195464 2025-06-09,06:45:02.000,160,11074389,-795,0,1749451501,12662.97644772,106.17603993000375,54330.88567128 2025-06-09,06:45:03.000,160,11074428,-795,0,1749451502,12662.86866675999,106.14784340999904,54331.04637504 2025-06-09,06:45:04.000,160,11074461,-795,0,1749451503,12662.71373163,106.07735210999817,54330.96252960001 2025-06-09,06:45:05.000,160,11074444,-795,0,1749451504,12662.58574173999,106.08440124000481,54330.98349096001 2025-06-09,06:45:06.000,160,11074461,-795,0,1749451505,12662.63289591,106.06325384999946,54331.17913032001 2025-06-09,06:45:07.000,160,11074465,-795,0,1749451506,12662.639632219994,106.07735210999817,54331.018426560004 2025-06-09,06:45:08.000,160,11074466,-795,0,1749451507,12662.538587569994,106.06325384999946,54331.039387920006 2025-06-09,06:45:09.000,160,11074460,-795,0,1749451508,12662.444279229989,106.04915559000074,54330.89964552 2025-06-09,06:45:10.000,160,11074454,-795,0,1749451509,12662.356707199993,106.0209590700033,54331.039387920006 2025-06-09,06:45:11.000,160,11074510,-795,0,1749451510,12662.343234579988,105.99276254999859,54331.28393712 2025-06-09,06:45:12.000,160,11074488,-795,0,1749451511,12662.296080409993,105.97161516000051,54331.33983408 2025-06-09,06:45:13.000,160,11074464,-795,0,1749451512,12662.195035759993,105.99981167999795,54331.36079544 2025-06-09,06:45:14.000,160,11074506,-795,0,1749451513,12662.073782179992,105.95046777000243,54331.34682120001 2025-06-09,06:45:15.000,160,11074498,-795,0,1749451514,12661.932319669992,105.94341864000307,54331.1721432 2025-06-09,06:45:16.000,160,11074468,-795,0,1749451515,12661.885165499996,105.90112385999964,54331.3118856 2025-06-09,06:45:17.000,160,11074475,-795,0,1749451516,12661.824538709996,105.89407473000028,54331.39573104001 2025-06-09,06:45:18.000,160,11074460,-795,0,1749451517,12661.65613096,105.908172989999,54331.31887272001 2025-06-09,06:45:19.000,160,11074504,-795,0,1749451518,12661.4136238,105.82358342999942,54331.2420144 2025-06-09,06:45:20.000,160,11074481,-795,0,1749451519,12661.39341487,105.82358342999942,54331.57040904 2025-06-09,06:45:21.000,160,11074471,-795,0,1749451520,12661.339524389994,105.84473082000477,54331.57739616 2025-06-09,06:45:22.000,160,11074492,-795,0,1749451521,12661.359733319994,105.83063255999878,54331.7660484 2025-06-09,06:45:23.000,160,11074457,-795,0,1749451522,12661.319315459994,105.88702560000092,54331.84290672 2025-06-09,06:45:24.000,160,11074481,-795,0,1749451523,12661.285633909989,105.90112385999964,54331.65425448001 2025-06-09,06:45:25.000,160,11074504,-795,0,1749451524,12661.218270809994,105.95046777000243,54331.521499200004 2025-06-09,06:45:26.000,160,11074433,-795,0,1749451525,12661.225007119989,105.95046777000243,54331.63329312001 2025-06-09,06:45:27.000,160,11074463,-795,0,1749451526,12661.218270809994,106.04210646000138,54331.68220296001 2025-06-09,06:45:28.000,160,11074506,-795,0,1749451527,12661.164380329988,106.04915559000074,54331.98264912 2025-06-09,06:45:29.000,160,11074495,-795,0,1749451528,12661.049863059998,106.07030297999881,54331.9407264 2025-06-09,06:45:30.000,160,11074459,-795,0,1749451529,12661.009445199998,106.09145037000417,54331.975662000004 2025-06-09,06:45:31.000,160,11074473,-795,0,1749451530,12660.975763649993,106.12669602000096,54332.192262720004 2025-06-09,06:45:32.000,160,11074485,-795,0,1749451531,12660.969027339997,106.20423645000119,54332.10143016 2025-06-09,06:45:33.000,160,11074481,-795,0,1749451532,12660.915136859992,106.30997339999885,54332.143352880004 2025-06-09,06:45:34.000,160,11074472,-795,0,1749451533,12660.854510069992,106.3029242699995,54332.11540440001 2025-06-09,06:45:35.000,160,11074473,-795,0,1749451534,12660.760201730001,106.39456295999844,54332.05950744 2025-06-09,06:45:36.000,160,11074492,-795,0,1749451535,12660.746729109997,106.366366440001,54332.30405664001 2025-06-09,06:45:37.000,160,11074495,-795,0,1749451536,12660.787146969997,106.45800512999995,54332.49270888001 2025-06-09,06:45:38.000,160,11074500,-795,0,1749451537,12660.706311249996,106.4650542599993,54332.50668312 2025-06-09,06:45:39.000,160,11074446,-795,0,1749451538,12660.679366010001,106.4650542599993,54332.52065736001 2025-06-09,06:45:40.000,160,11074474,-795,0,1749451539,12660.787146969997,106.5143981700021,54332.52065736001 2025-06-09,06:45:41.000,160,11074453,-795,0,1749451540,12660.834301139992,106.5778403400036,54332.59052856001 2025-06-09,06:45:42.000,160,11074502,-795,0,1749451541,12660.820828520002,106.58488947000296,54332.61148992 2025-06-09,06:45:43.000,160,11074479,-795,0,1749451542,12660.793883279992,106.69062642000063,54332.646425520004 2025-06-09,06:45:44.000,160,11074428,-795,0,1749451543,12660.760201730001,106.69062642000063,54332.55559296 2025-06-09,06:45:45.000,160,11074481,-795,0,1749451544,12660.726520179996,106.75406859000213,54332.87001336 2025-06-09,06:45:46.000,160,11074453,-795,0,1749451545,12660.780410660002,106.77521598000021,54332.99578152001 2025-06-09,06:45:47.000,160,11074475,-795,0,1749451546,12660.820828520002,106.824559890003,54333.11456256 2025-06-09,06:45:48.000,160,11074455,-795,0,1749451547,12660.867982689997,106.824559890003,54333.11456256 2025-06-09,06:45:49.000,160,11074465,-795,0,1749451548,12660.888191619997,106.87390379999852,54332.75123232 2025-06-09,06:45:50.000,160,11074502,-795,0,1749451549,12660.955554719993,106.88095292999787,54332.87001336 2025-06-09,06:45:51.000,160,11074468,-795,0,1749451550,12661.076808299993,106.95144422999874,54333.01674288 2025-06-09,06:45:52.000,160,11074470,-795,0,1749451551,12661.130698779998,107.00078814000153,54333.11456256 2025-06-09,06:45:53.000,160,11074464,-795,0,1749451552,12661.211534499998,107.0712794400024,54333.39404736 2025-06-09,06:45:54.000,160,11074471,-795,0,1749451553,12661.305842839989,107.12767248000455,54333.387060240006 2025-06-09,06:45:55.000,160,11074516,-795,0,1749451554,12661.32605176999,107.1699672600007,54333.51981552 2025-06-09,06:45:56.000,160,11074492,-795,0,1749451555,12661.622449409995,107.26865507999901,54333.69449352001 2025-06-09,06:45:57.000,160,11074492,-795,0,1749451556,12661.683076199995,107.3814411600033,54333.54077688 2025-06-09,06:45:58.000,160,11074459,-795,0,1749451557,12661.743702989996,107.36734290000459,54333.56173824 2025-06-09,06:45:59.000,160,11074468,-795,0,1749451558,12661.6157131,107.46603072000289,54333.387060240006 2025-06-09,06:46:00.000,160,11074479,-795,0,1749451559,12661.723494059996,107.47307985000225,54333.61064808 2025-06-09,06:46:01.000,160,11074504,-795,0,1749451560,12661.770648229991,107.50127636999969,54333.69449352001 2025-06-09,06:46:02.000,160,11074462,-795,0,1749451561,12661.8178024,107.55062028000248,54334.16263056 2025-06-09,06:46:03.000,160,11074465,-795,0,1749451562,12661.844747639996,107.62111158000334,54334.225514640006 2025-06-09,06:46:04.000,160,11074467,-795,0,1749451563,12661.885165499996,107.69160288000421,54334.24647600001 2025-06-09,06:46:05.000,160,11074517,-795,0,1749451564,12661.858220260001,107.71979940000165,54334.16961768001 2025-06-09,06:46:06.000,160,11074425,-795,0,1749451565,12661.858220260001,107.726848530001,54333.701480640004 2025-06-09,06:46:07.000,160,11074485,-795,0,1749451566,12661.986210149997,107.86783113000274,54334.00192680001 2025-06-09,06:46:08.000,160,11074452,-795,0,1749451567,12662.127672659997,108.03701025000191,54334.2115404 2025-06-09,06:46:09.000,160,11074476,-795,0,1749451568,12662.134408969992,108.1568454599983,54334.18359192 2025-06-09,06:46:10.000,160,11074483,-795,0,1749451569,12662.248926239998,108.21323850000044,54334.46307672001 2025-06-09,06:46:11.000,160,11074481,-795,0,1749451570,12662.390388749998,108.25553328000387,54334.55390928001 2025-06-09,06:46:12.000,160,11074471,-795,0,1749451571,12662.525114949989,108.35422110000218,54334.74954864001 2025-06-09,06:46:13.000,160,11074472,-795,0,1749451572,12662.62615959999,108.40356500999769,54334.777497120005 2025-06-09,06:46:14.000,160,11074519,-795,0,1749451573,12662.639632219994,108.4670071799992,54334.56788352 2025-06-09,06:46:15.000,160,11074505,-795,0,1749451574,12662.63289591,108.55864586999814,54334.35826992 2025-06-09,06:46:16.000,160,11074444,-795,0,1749451575,12662.64636852999,108.58684239000286,54334.42814112 2025-06-09,06:46:17.000,160,11074501,-795,0,1749451576,12662.6935227,108.62913716999901,54334.609806240005 2025-06-09,06:46:18.000,160,11074510,-795,0,1749451577,12662.64636852999,108.66438282000308,54334.847368320006 2025-06-09,06:46:19.000,160,11074479,-795,0,1749451578,12662.62615959999,108.70667759999924,54334.83339408 2025-06-09,06:46:20.000,160,11074471,-795,0,1749451579,12662.73394056,108.69962846999988,54334.86832968001 2025-06-09,06:46:21.000,160,11074480,-795,0,1749451580,12662.81477628,108.76307064000139,54334.9801236 2025-06-09,06:46:22.000,160,11074479,-795,0,1749451581,12662.80803996999,108.7771689000001,54334.90326528 2025-06-09,06:46:23.000,160,11074465,-795,0,1749451582,12662.86866675999,108.85470933000033,54334.79147136 2025-06-09,06:46:24.000,160,11074468,-795,0,1749451583,12662.76762210999,108.83356194000226,54334.63775472 2025-06-09,06:46:25.000,160,11074482,-795,0,1749451584,12662.700259009995,108.84061107000161,54334.58185776001 2025-06-09,06:46:26.000,160,11074457,-795,0,1749451585,12662.76762210999,108.91110237000248,54334.77051000001 2025-06-09,06:46:27.000,160,11074479,-795,0,1749451586,12662.76762210999,108.94634801999928,54335.02204632 2025-06-09,06:46:28.000,160,11074434,-795,0,1749451587,12662.79456735,108.94634801999928,54335.02204632 2025-06-09,06:46:29.000,160,11074471,-795,0,1749451588,12662.781094729995,109.0238884499995,54334.945188000005 2025-06-09,06:46:30.000,160,11074493,-795,0,1749451589,12662.821512589995,109.03798670999822,54334.95217512 2025-06-09,06:46:31.000,160,11074407,-795,0,1749451590,12662.88887568999,109.09437975000037,54334.72160016001 2025-06-09,06:46:32.000,160,11074461,-795,0,1749451591,12662.86866675999,109.14372366000316,54334.6657032 2025-06-09,06:46:33.000,160,11074507,-795,0,1749451592,12663.03707451,109.18601843999932,54334.86134256 2025-06-09,06:46:34.000,160,11074453,-795,0,1749451593,12662.99665665,109.22831322000275,54334.96614936001 2025-06-09,06:46:35.000,160,11074474,-795,0,1749451594,12663.01686558,109.29880452000361,54335.210698560004 2025-06-09,06:46:36.000,160,11074487,-795,0,1749451595,12663.070756059991,109.33405017000041,54335.14781448 2025-06-09,06:46:37.000,160,11074505,-795,0,1749451596,12663.198745950001,109.42568885999935,54335.280569760005 2025-06-09,06:46:38.000,160,11074473,-795,0,1749451597,12663.232427499992,109.43978711999807,54335.329479600005 2025-06-09,06:46:39.000,160,11074457,-795,0,1749451598,12663.212218569992,109.53847494000365,54334.945188000005 2025-06-09,06:46:40.000,160,11074483,-715,0,1749451599,12663.367153699997,109.58076971999981,54335.119866 2025-06-09,06:46:41.000,160,11074471,-795,0,1749451600,12663.508616209998,109.65831015000003,54335.09191752 2025-06-09,06:46:42.000,160,11074452,-795,0,1749451601,12663.609660859998,109.70765406000282,54335.26659552 2025-06-09,06:46:43.000,160,11074485,-795,0,1749451602,12663.730914439999,109.75699796999834,54335.4342864 2025-06-09,06:46:44.000,160,11074466,-795,0,1749451603,12663.78480491999,109.7640470999977,54335.6439 2025-06-09,06:46:45.000,160,11074492,-795,0,1749451604,12663.771332299999,109.81339101000049,54335.448260640005 2025-06-09,06:46:46.000,160,11074430,-795,0,1749451605,12663.879113259994,109.7640470999977,54335.60197728 2025-06-09,06:46:47.000,160,11074490,-795,0,1749451606,12663.939740049995,109.75699796999834,54335.62293864 2025-06-09,06:46:48.000,160,11074490,-795,0,1749451607,12663.95321267,109.6935558000041,54335.32249248001 2025-06-09,06:46:49.000,160,11074493,-795,0,1749451608,12664.09467518,109.6301136300026,54335.45524776 2025-06-09,06:46:50.000,160,11074481,-795,0,1749451609,12664.283291859996,109.62306450000324,54335.39236368001 2025-06-09,06:46:51.000,160,11074508,-795,0,1749451610,12664.444963299997,109.75699796999834,54335.39236368001 2025-06-09,06:46:52.000,160,11074519,-795,0,1749451611,12664.532535329992,109.92617709000478,54335.67184848 2025-06-09,06:46:53.000,160,11074462,-795,0,1749451612,12664.512326399992,110.0883070800046,54335.58800304001 2025-06-09,06:46:54.000,160,11074401,-795,0,1749451613,12664.525799019997,110.13765099000011,54335.783642400005 2025-06-09,06:46:55.000,160,11074486,-795,0,1749451614,12664.424754369997,110.20109316000162,54335.79062952 2025-06-09,06:46:56.000,160,11074485,-795,0,1749451615,12664.572953189992,110.22928967999906,54335.69979696 2025-06-09,06:46:57.000,160,11074475,-795,0,1749451616,12664.647052599998,110.27158446000249,54335.664861360005 2025-06-09,06:46:58.000,160,11074493,-795,0,1749451617,12664.748097249998,110.29273185000056,54335.72075832 2025-06-09,06:46:59.000,160,11074459,-795,0,1749451618,12664.815460349993,110.320928369998,54335.63691288001 2025-06-09,06:47:00.000,160,11074480,-795,0,1749451619,12665.04449488999,110.38437053999951,54335.90941056 2025-06-09,06:47:01.000,160,11074521,-795,0,1749451620,12665.26679311999,110.41256706000422,54336.167934000005 2025-06-09,06:47:02.000,160,11074464,-795,0,1749451621,12665.421728249996,110.48305835999781,54336.18190824001 2025-06-09,06:47:03.000,160,11074488,-795,0,1749451622,12665.569927069992,110.56764792000467,54336.20985672001 2025-06-09,06:47:04.000,160,11074474,-795,0,1749451623,12665.772016369992,110.60994270000083,54336.216843840004 2025-06-09,06:47:05.000,160,11074470,-795,0,1749451624,12665.906742569998,110.63813921999827,54335.902423440006 2025-06-09,06:47:06.000,160,11074418,-795,0,1749451625,12666.108831869999,110.72272877999785,54336.09107568001 2025-06-09,06:47:07.000,160,11074470,-795,0,1749451626,12666.20314020999,110.7438761700032,54335.89543632001 2025-06-09,06:47:08.000,160,11074503,-795,0,1749451627,12666.459119989995,110.82141660000343,54336.167934000005 2025-06-09,06:47:09.000,160,11074519,-795,0,1749451628,12666.620791429996,110.83551486000215,54336.335624880005 2025-06-09,06:47:10.000,160,11074481,-795,0,1749451629,12666.849825969992,110.84256399000151,54336.335624880005 2025-06-09,06:47:11.000,160,11074438,-795,0,1749451630,12667.099069440002,110.94125180999981,54336.51030288 2025-06-09,06:47:12.000,160,11074498,-795,0,1749451631,12667.348312909999,110.9271535500011,54336.65004528 2025-06-09,06:47:13.000,160,11074441,-795,0,1749451632,12667.52345696999,111.01174311000068,54336.43344456 2025-06-09,06:47:14.000,160,11074498,-795,0,1749451633,12667.63123793,110.99764485000196,54336.43344456 2025-06-09,06:47:15.000,160,11074511,-795,0,1749451634,12667.799645679996,110.99764485000196,54336.5871612 2025-06-09,06:47:16.000,160,11074482,-795,0,1749451635,12668.008471289992,111.01174311000068,54336.74786496 2025-06-09,06:47:17.000,160,11074488,-795,0,1749451636,12668.109515939992,111.01174311000068,54336.92953008001 2025-06-09,06:47:18.000,160,11074485,-795,0,1749451637,12668.237505830002,110.95535006999853,54337.076259600006 2025-06-09,06:47:19.000,160,11074481,-795,0,1749451638,12668.203824279997,110.94830093999917,54336.866646 2025-06-09,06:47:20.000,160,11074494,-795,0,1749451639,12668.372232029993,110.90600616000302,54337.02036264001 2025-06-09,06:47:21.000,160,11074470,-795,0,1749451640,12668.439595129988,110.89895703000366,54336.95049144001 2025-06-09,06:47:22.000,160,11074496,-795,0,1749451641,12668.594530259994,110.85666225000023,54336.92254296 2025-06-09,06:47:23.000,160,11074506,-795,0,1749451642,12668.76967432,110.83551486000215,54337.08324672 2025-06-09,06:47:24.000,160,11074514,-795,0,1749451643,12668.91113683,110.80731834000471,54337.08324672 2025-06-09,06:47:25.000,160,11074499,-795,0,1749451644,12669.039126719996,110.75797443000192,54337.041324 2025-06-09,06:47:26.000,160,11074468,-795,0,1749451645,12669.241216019997,110.69453226000041,54337.38369288001 2025-06-09,06:47:27.000,160,11074439,-795,0,1749451646,12669.443305319997,110.72272877999785,54337.41862848 2025-06-09,06:47:28.000,160,11074458,-795,0,1749451647,12669.645394619998,110.71567964999849,54337.50247392001 2025-06-09,06:47:29.000,160,11074514,-795,0,1749451648,12669.780120819989,110.70863051999913,54337.460551200005 2025-06-09,06:47:30.000,160,11074514,-795,0,1749451649,12669.98221011999,110.67338487000234,54337.20202776 2025-06-09,06:47:31.000,160,11074463,-795,0,1749451650,12670.16409048999,110.66633574000298,54337.39766712 2025-06-09,06:47:32.000,160,11074471,-795,0,1749451651,12670.426806579992,110.6310900899989,54337.579332240006 2025-06-09,06:47:33.000,160,11074460,-795,0,1749451652,12670.575005400002,110.6310900899989,54337.62125496001 2025-06-09,06:47:34.000,160,11074456,-795,0,1749451653,12670.790567319993,110.58879531000275,54337.795932960005 2025-06-09,06:47:35.000,160,11074447,-795,0,1749451654,12670.911820899993,110.54650052999932,54337.71907464001 2025-06-09,06:47:36.000,160,11074471,-795,0,1749451655,12671.174536989995,110.50420575000317,54337.893752640004 2025-06-09,06:47:37.000,160,11074474,-795,0,1749451656,12671.32947212,110.4689600999991,54337.93567536001 2025-06-09,06:47:38.000,160,11074486,-795,0,1749451657,12671.578715589996,110.4337144500023,54337.93567536001 2025-06-09,06:47:39.000,160,11074486,-795,0,1749451658,12671.693232860001,110.37732141000015,54337.8797784 2025-06-09,06:47:40.000,160,11074470,-795,0,1749451659,12671.942476329998,110.34912489000271,54338.02650792001 2025-06-09,06:47:41.000,160,11074460,-795,0,1749451660,12672.178247179989,110.335026630004,54338.15227608001 2025-06-09,06:47:42.000,160,11074470,-795,0,1749451661,12672.306237069999,110.27863359000185,54338.16625032 2025-06-09,06:47:43.000,160,11074496,-795,0,1749451662,12672.38707279,110.25748620000377,54338.50861920001 2025-06-09,06:47:44.000,160,11074485,-795,0,1749451663,12672.595898399995,110.21519142000034,54338.59945176 2025-06-09,06:47:45.000,160,11074437,-795,0,1749451664,12672.676734119996,110.19404403000226,54338.55752904001 2025-06-09,06:47:46.000,160,11074477,-795,0,1749451665,12672.77104246,110.15174924999883,54338.55752904001 2025-06-09,06:47:47.000,160,11074501,-795,0,1749451666,12673.040494859997,110.12355273000139,54338.564516160004 2025-06-09,06:47:48.000,160,11074562,-795,0,1749451667,12673.148275819993,110.09535621000396,54338.64137448 2025-06-09,06:47:49.000,160,11074472,-795,0,1749451668,12673.121330579997,110.01076665000437,54338.5435548 2025-06-09,06:47:50.000,160,11074477,-795,0,1749451669,12673.235847849988,109.91207882999879,54338.634387360005 2025-06-09,06:47:51.000,160,11074458,-795,0,1749451670,12673.249320469993,109.86273492000328,54338.9977176 2025-06-09,06:47:52.000,160,11074466,-795,0,1749451671,12673.256056779988,109.77109623000433,54339.01169184001 2025-06-09,06:47:53.000,160,11074526,-795,0,1749451672,12673.384046669998,109.65126102000067,54339.17938272001 2025-06-09,06:47:54.000,160,11074534,-795,0,1749451673,12673.397519289989,109.57372059000045,54339.22829256001 2025-06-09,06:47:55.000,160,11074502,-795,0,1749451674,12673.451409769994,109.53847494000365,54339.15842136001 2025-06-09,06:47:56.000,160,11074519,-795,0,1749451675,12673.49856393999,109.49618016000022,54338.9977176 2025-06-09,06:47:57.000,160,11074491,-795,0,1749451676,12673.64676276,109.41863973,54339.27021528 2025-06-09,06:47:58.000,160,11074474,-795,0,1749451677,12673.74780741,109.3833940800032,54339.27021528 2025-06-09,06:47:59.000,160,11074549,-795,0,1749451678,12673.66697169,109.31290278000233,54339.19335696 2025-06-09,06:48:00.000,160,11074465,-795,0,1749451679,12673.815170509995,109.25650974000018,54339.51476448001 2025-06-09,06:48:01.000,160,11074488,-795,0,1749451680,12673.875797299996,109.24241148000146,54339.591622800006 2025-06-09,06:48:02.000,160,11074486,-795,0,1749451681,12673.936424089996,109.19306756999868,54339.72437808 2025-06-09,06:48:03.000,160,11074461,-795,0,1749451682,12673.997050879996,109.17896930999996,54339.7663008 2025-06-09,06:48:04.000,160,11074498,-795,0,1749451683,12674.118304459997,109.16487105000124,54339.71040384001 2025-06-09,06:48:05.000,160,11074506,-795,0,1749451684,12674.111568150001,109.11552713999845,54339.640532640005 2025-06-09,06:48:06.000,160,11074458,-795,0,1749451685,12674.199140179997,109.0732323600023,54339.85014624001 2025-06-09,06:48:07.000,160,11074502,-795,0,1749451686,12674.266503279992,109.08028149000165,54339.927004560006 2025-06-09,06:48:08.000,160,11074478,-795,0,1749451687,12674.253030660002,109.00979019000079,54339.99687576001 2025-06-09,06:48:09.000,160,11074469,-795,0,1749451688,12674.239558039997,108.98159367000335,54340.05975984 2025-06-09,06:48:10.000,160,11074495,-795,0,1749451689,12674.313657450002,108.91815150000184,54340.15757952 2025-06-09,06:48:11.000,160,11074485,-795,0,1749451690,12674.327130069993,108.86880758999905,54340.241424960004 2025-06-09,06:48:12.000,160,11074481,-795,0,1749451691,12674.381020549998,108.79831628999818,54340.262386320006 2025-06-09,06:48:13.000,160,11074495,-795,0,1749451692,12674.367547929993,108.74192325000331,54340.206489359996 2025-06-09,06:48:14.000,160,11074473,-795,0,1749451693,12674.428174719993,108.72077585999796,54340.22745072 2025-06-09,06:48:15.000,160,11074491,-795,0,1749451694,12674.327130069993,108.68553021000116,54340.05277272 2025-06-09,06:48:16.000,160,11074473,-795,0,1749451695,12674.448383649993,108.65028456000437,54340.23443784001 2025-06-09,06:48:17.000,160,11074541,-795,0,1749451696,12674.421438409998,108.62913716999901,54340.34623176 2025-06-09,06:48:18.000,160,11074476,-795,0,1749451697,12674.407965789993,108.65028456000437,54340.29732192 2025-06-09,06:48:19.000,160,11074480,-795,0,1749451698,12674.556164609989,108.6150389100003,54340.55584536 2025-06-09,06:48:20.000,160,11074439,-795,0,1749451699,12674.650472949994,108.5797932600035,54340.63969080001 2025-06-09,06:48:21.000,160,11074485,-795,0,1749451700,12674.643736639999,108.53044935000071,54340.527896880005 2025-06-09,06:48:22.000,160,11074419,-795,0,1749451701,12674.610055089994,108.48815457000455,54340.50693552 2025-06-09,06:48:23.000,160,11074461,-795,0,1749451702,12674.630264019994,108.43881066000176,54340.59078096001 2025-06-09,06:48:24.000,160,11074502,-795,0,1749451703,12674.535955679989,108.39651587999833,54340.49994840001 2025-06-09,06:48:25.000,160,11074511,-795,0,1749451704,12674.488801509993,108.31192631999875,54340.72353624 2025-06-09,06:48:26.000,160,11074452,-795,0,1749451705,12674.556164609989,108.34012284000346,54340.84231728 2025-06-09,06:48:27.000,160,11074433,-795,0,1749451706,12674.610055089994,108.23438588999852,54340.9191756 2025-06-09,06:48:28.000,160,11074474,-795,0,1749451707,12674.509010439993,108.16389458999765,54340.75148472 2025-06-09,06:48:29.000,160,11074431,-795,0,1749451708,12674.488801509993,108.1215998100015,54340.65366504 2025-06-09,06:48:30.000,160,11074459,-795,0,1749451709,12674.509010439993,108.07225589999871,54340.541871119996 2025-06-09,06:48:31.000,160,11074431,-795,0,1749451710,12674.576373539989,108.05110851000063,54340.61872944001 2025-06-09,06:48:32.000,160,11074441,-795,0,1749451711,12674.596582469989,107.9735680800004,54340.63270368 2025-06-09,06:48:33.000,160,11074494,-795,0,1749451712,12674.583109849998,107.82553634999931,54340.68860064001 2025-06-09,06:48:34.000,160,11074512,-795,0,1749451713,12674.522483059998,107.75504504999844,54340.84231728 2025-06-09,06:48:35.000,160,11074470,-795,0,1749451714,12674.522483059998,107.65635723000014,54340.89821424 2025-06-09,06:48:36.000,160,11074457,-795,0,1749451715,12674.535955679989,107.60701332000463,54341.02398240001 2025-06-09,06:48:37.000,160,11074460,-795,0,1749451716,12674.448383649993,107.53652202000376,54340.9191756 2025-06-09,06:48:38.000,160,11074410,-795,0,1749451717,12674.461856269998,107.47307985000225,54340.793407440004 2025-06-09,06:48:39.000,160,11074464,-795,0,1749451718,12674.340602689997,107.33914637999987,54340.66763928001 2025-06-09,06:48:40.000,160,11074497,-795,0,1749451719,12674.333866380002,107.27570420999837,54340.695587760005 2025-06-09,06:48:41.000,160,11074420,-795,0,1749451720,12674.306921139992,107.2193111700035,54340.82135592 2025-06-09,06:48:42.000,160,11074449,-795,0,1749451721,12674.333866380002,107.14881987000263,54341.079879360004 2025-06-09,06:48:43.000,160,11074443,-795,0,1749451722,12674.300184829997,107.02193552999961,54341.17071192001 2025-06-09,06:48:44.000,160,11074450,-795,0,1749451723,12674.226085419992,106.9584933599981,54341.07289224001 2025-06-09,06:48:45.000,160,11074476,-675,0,1749451724,12674.104831839992,106.80341249999765,54341.05193088001 2025-06-09,06:48:46.000,160,11074464,-795,0,1749451725,12674.125040769992,106.74701946000278,54341.18468616 2025-06-09,06:48:47.000,160,11074496,-795,0,1749451726,12674.158722319997,106.66242990000319,54341.03795664 2025-06-09,06:48:48.000,160,11074488,-795,0,1749451727,12674.091359220001,106.58488947000296,54341.05193088001 2025-06-09,06:48:49.000,160,11074510,-795,0,1749451728,12673.97010564,106.42275948000315,54340.89122712 2025-06-09,06:48:50.000,160,11074483,-795,0,1749451729,12673.896006229996,106.3311207900042,54340.912188480004 2025-06-09,06:48:51.000,160,11074445,-795,0,1749451730,12673.86906099,106.23243296999863,54341.17769904 2025-06-09,06:48:52.000,160,11074493,-795,0,1749451731,12673.78148895999,106.1548925399984,54341.15673768 2025-06-09,06:48:53.000,160,11074468,-795,0,1749451732,12673.896006229996,106.04915559000074,54341.42923536001 2025-06-09,06:48:54.000,160,11074436,-795,0,1749451733,12673.86906099,105.99981167999795,54341.38032552 2025-06-09,06:48:55.000,160,11074485,-795,0,1749451734,12673.815170509995,105.8729273400022,54341.19167328001 2025-06-09,06:48:56.000,160,11074449,-795,0,1749451735,12673.78148895999,105.87997647000157,54341.128789200004 2025-06-09,06:48:57.000,160,11074469,-795,0,1749451736,12673.78822527,105.76719039000454,54341.24058312001 2025-06-09,06:48:58.000,160,11074453,-795,0,1749451737,12673.80169788999,105.73194474000047,54341.34538992 2025-06-09,06:48:59.000,160,11074498,-795,0,1749451738,12673.78148895999,105.62620779000281,54341.464170960004 2025-06-09,06:49:00.000,160,11074478,-795,0,1749451739,12673.78822527,105.58391300999938,54341.56897776 2025-06-09,06:49:01.000,160,11074481,-795,0,1749451740,12673.855588369996,105.5275199700045,54341.6877588 2025-06-09,06:49:02.000,160,11074420,-795,0,1749451741,12673.8084342,105.53456910000386,54341.63884896 2025-06-09,06:49:03.000,160,11074487,-795,0,1749451742,12673.8084342,105.464077800003,54341.62487472001 2025-06-09,06:49:04.000,160,11074493,-795,0,1749451743,12673.68044430999,105.47112693000236,54341.38731264001 2025-06-09,06:49:05.000,160,11074462,-795,0,1749451744,12673.653499069995,105.38653737000277,54341.32442856 2025-06-09,06:49:06.000,160,11074506,-795,0,1749451745,12673.673707999995,105.3512917199987,54341.4432096 2025-06-09,06:49:07.000,160,11074471,-795,0,1749451746,12673.78148895999,105.3160460700019,54341.57596488001 2025-06-09,06:49:08.000,160,11074484,-795,0,1749451747,12673.76801634,105.30899694000254,54341.79256560001 2025-06-09,06:49:09.000,160,11074435,-795,0,1749451748,12673.64676276,105.23850564000168,54341.40827400001 2025-06-09,06:49:10.000,160,11074374,-795,0,1749451749,12673.754543719995,105.29489868000383,54341.50609368001 2025-06-09,06:49:11.000,160,11074409,-795,0,1749451750,12673.88926992,105.26670215999911,54341.8275012 2025-06-09,06:49:12.000,160,11074475,-715,0,1749451751,12673.990314570001,105.33719345999998,54341.64583608001 2025-06-09,06:49:13.000,160,11074478,-795,0,1749451752,12674.111568150001,105.25965302999975,54341.69474592001 2025-06-09,06:49:14.000,160,11074471,-795,0,1749451753,12674.138513389997,105.23850564000168,54341.69474592001 2025-06-09,06:49:15.000,160,11074484,-795,0,1749451754,12674.286712209992,105.19621085999825,54341.79256560001 2025-06-09,06:49:16.000,160,11074444,-635,0,1749451755,12674.381020549998,105.13981782000337,54341.98121784001 2025-06-09,06:49:17.000,160,11074511,-795,0,1749451756,12674.387756859993,105.01293348000036,54342.21877992 2025-06-09,06:49:18.000,160,11074433,-795,0,1749451757,12674.327130069993,104.96358957000484,54342.24672840001 2025-06-09,06:49:19.000,160,11074486,-795,0,1749451758,12674.185667559992,104.80145957999775,54342.086024640004 2025-06-09,06:49:20.000,160,11074501,-795,0,1749451759,12674.125040769992,104.73801741000352,54342.19781856001 2025-06-09,06:49:21.000,160,11074496,-755,0,1749451760,12674.050941360001,104.6604769800033,54342.037114800005 2025-06-09,06:49:22.000,160,11074446,-795,0,1749451761,12673.963369329991,104.57588742000371,54342.16288296 2025-06-09,06:49:23.000,160,11074478,-795,0,1749451762,12673.794961579995,104.48424873000477,54342.23275416 2025-06-09,06:49:24.000,160,11074488,-795,0,1749451763,12673.56592704,104.4490030800007,54342.12794736001 2025-06-09,06:49:25.000,160,11074520,-795,0,1749451764,12673.397519289989,104.34326613000303,54342.274676880006 2025-06-09,06:49:26.000,160,11074441,-795,0,1749451765,12673.256056779988,104.33621700000367,54342.281664 2025-06-09,06:49:27.000,160,11074433,-795,0,1749451766,12673.262793089998,104.29392222000024,54342.442367760006 2025-06-09,06:49:28.000,160,11074462,-795,0,1749451767,12673.229111539993,104.32211873999768,54342.57512304 2025-06-09,06:49:29.000,160,11074483,-795,0,1749451768,12673.181957369998,104.31506960999832,54342.19781856001 2025-06-09,06:49:30.000,160,11074500,-795,0,1749451769,12673.229111539993,104.24457831000473,54342.23275416 2025-06-09,06:49:31.000,160,11074506,-795,0,1749451770,12673.343628809998,104.25867657000344,54342.29563824001 2025-06-09,06:49:32.000,160,11074507,-795,0,1749451771,12673.377310359989,104.2022835300013,54342.51922608 2025-06-09,06:49:33.000,160,11074504,-795,0,1749451772,12673.512036559994,104.13884135999979,54342.610058640006 2025-06-09,06:49:34.000,160,11074426,-795,0,1749451773,12673.451409769994,104.09654658000363,54342.756788160004 2025-06-09,06:49:35.000,160,11074458,-795,0,1749451774,12673.471618699994,103.99785875999805,54342.61704576 2025-06-09,06:49:36.000,160,11074464,-795,0,1749451775,12673.437937149989,103.97671136999998,54342.69390408 2025-06-09,06:49:37.000,160,11074480,-795,0,1749451776,12673.57939965999,103.91326919999847,54342.84762072001 2025-06-09,06:49:38.000,160,11074487,-795,0,1749451777,12673.56592704,103.86392529000295,54342.70089120001 2025-06-09,06:49:39.000,160,11074492,-795,0,1749451778,12673.572663349994,103.84277790000488,54342.67992984001 2025-06-09,06:49:40.000,160,11074488,-795,0,1749451779,12673.57939965999,103.76523747000465,54342.74980104001 2025-06-09,06:49:41.000,160,11074498,-795,0,1749451780,12673.66697169,103.73704094999994,54342.88255632 2025-06-09,06:49:42.000,160,11074466,-795,0,1749451781,12673.59960858999,103.72999182000058,54343.07819568 2025-06-09,06:49:43.000,160,11074496,-795,0,1749451782,12673.64002644999,103.70179530000314,54343.09915704 2025-06-09,06:49:44.000,160,11074467,-795,0,1749451783,12673.6063449,103.67359877999843,54342.98736312001 2025-06-09,06:49:45.000,160,11074514,-795,0,1749451784,12673.693916929995,103.67359877999843,54343.02229872 2025-06-09,06:49:46.000,160,11074479,-795,0,1749451785,12673.74107109999,103.70179530000314,54343.05723432 2025-06-09,06:49:47.000,160,11074515,-795,0,1749451786,12673.82190681999,103.7088444300025,54342.91749192001 2025-06-09,06:49:48.000,160,11074491,-795,0,1749451787,12673.94989671,103.71589356000186,54343.092169920004 2025-06-09,06:49:49.000,160,11074452,-795,0,1749451788,12673.88926992,103.75818833999801,54342.88954344 2025-06-09,06:49:50.000,160,11074492,-795,0,1749451789,12673.916215159996,103.72999182000058,54343.03627296001 2025-06-09,06:49:51.000,160,11074491,-795,0,1749451790,12673.976841949996,103.71589356000186,54343.28780928 2025-06-09,06:49:52.000,160,11074488,-795,0,1749451791,12674.010523500001,103.73704094999994,54343.37165472001 2025-06-09,06:49:53.000,160,11074464,-795,0,1749451792,12674.017259809996,103.72294269000122,54343.3646676 2025-06-09,06:49:54.000,160,11074509,-795,0,1749451793,12673.956633019996,103.73704094999994,54343.308770640004 2025-06-09,06:49:55.000,160,11074455,-795,0,1749451794,12674.017259809996,103.77228660000401,54343.113131280006 2025-06-09,06:49:56.000,160,11074451,-795,0,1749451795,12674.151986010002,103.79343399000209,54343.30178352001 2025-06-09,06:49:57.000,160,11074498,-795,0,1749451796,12674.138513389997,103.82163050999952,54343.280822160006 2025-06-09,06:49:58.000,160,11074463,-795,0,1749451797,12674.165458629992,103.81458138000016,54343.27383504001 2025-06-09,06:49:59.000,160,11074488,-795,0,1749451798,12674.165458629992,103.89917093999975,54343.27383504001 2025-06-09,06:50:00.000,160,11074433,-795,0,1749451799,12674.226085419992,103.94146572000318,54343.40659032 2025-06-09,06:50:01.000,160,11074462,-795,0,1749451800,12674.401229479998,103.98376049999933,54343.39960320001 2025-06-09,06:50:02.000,160,11074407,-795,0,1749451801,12674.488801509993,104.0190061500034,54343.58126832 2025-06-09,06:50:03.000,160,11074489,-795,0,1749451802,12674.657209259989,104.09654658000363,54343.38562896 2025-06-09,06:50:04.000,160,11074504,-795,0,1749451803,12674.731308669994,104.1670378800045,54343.40659032 2025-06-09,06:50:05.000,160,11074448,-795,0,1749451804,12674.832353319995,104.23048004999873,54343.280822160006 2025-06-09,06:50:06.000,160,11074468,-795,0,1749451805,12674.933397969995,104.2022835300013,54343.21793808 2025-06-09,06:50:07.000,160,11074438,-795,0,1749451806,12675.034442619995,104.25867657000344,54343.56030696 2025-06-09,06:50:08.000,160,11074473,-795,0,1749451807,12675.10180571999,104.22343091999937,54343.76992056 2025-06-09,06:50:09.000,160,11074539,-795,0,1749451808,12675.00749738,104.22343091999937,54343.62319104 2025-06-09,06:50:10.000,160,11074470,-795,0,1749451809,12674.90645273,104.18113614000322,54343.644152400004 2025-06-09,06:50:11.000,160,11074466,-795,0,1749451810,12674.852562249995,104.15998874999786,54343.46248728 2025-06-09,06:50:12.000,160,11074485,-795,0,1749451811,12674.90645273,104.07539918999828,54343.58126832 2025-06-09,06:50:13.000,160,11074513,-795,0,1749451812,12674.85929855999,104.04720267000084,54343.51139712 2025-06-09,06:50:14.000,160,11074497,-795,0,1749451813,12674.77846283999,103.97671136999998,54343.46248728 2025-06-09,06:50:15.000,160,11074493,-795,0,1749451814,12674.623527709999,104.00490789000469,54343.28780928 2025-06-09,06:50:16.000,160,11074510,-795,0,1749451815,12674.535955679989,103.88507268000103,54343.58126832 2025-06-09,06:50:17.000,160,11074498,-795,0,1749451816,12674.535955679989,103.92031832999783,54343.55331984 2025-06-09,06:50:18.000,160,11074525,-795,0,1749451817,12674.509010439993,103.87802355000167,54343.56729408001 2025-06-09,06:50:19.000,160,11074494,-795,0,1749451818,12674.448383649993,103.87097442000231,54343.40659032 2025-06-09,06:50:20.000,160,11074467,-795,0,1749451819,12674.448383649993,103.88507268000103,54343.25287368001 2025-06-09,06:50:21.000,160,11074494,-795,0,1749451820,12674.448383649993,103.86392529000295,54343.2947964 2025-06-09,06:50:22.000,160,11074488,-795,0,1749451821,12674.434911029988,103.87097442000231,54343.20396384001 2025-06-09,06:50:23.000,160,11074501,-795,0,1749451822,12674.441647339998,103.92031832999783,54343.17601536 2025-06-09,06:50:24.000,160,11074509,-795,0,1749451823,12674.475328889988,103.86392529000295,54343.20396384001 2025-06-09,06:50:25.000,160,11074539,-795,0,1749451824,12674.434911029988,103.89917093999975,54343.25287368001 2025-06-09,06:50:26.000,160,11074479,-795,0,1749451825,12674.502274129998,103.89917093999975,54343.21793808 2025-06-09,06:50:27.000,160,11074494,-795,0,1749451826,12674.616791399989,103.88507268000103,54343.39261608 2025-06-09,06:50:28.000,160,11074521,-795,0,1749451827,12674.657209259989,103.87097442000231,54343.44152592001 2025-06-09,06:50:29.000,160,11074507,-795,0,1749451828,12674.637000329989,103.89917093999975,54343.10614416001 2025-06-09,06:50:30.000,160,11074442,-795,0,1749451829,12674.643736639999,103.88507268000103,54342.95242752 2025-06-09,06:50:31.000,160,11074418,-795,0,1749451830,12674.711099739994,103.8568761600036,54342.973388880004 2025-06-09,06:50:32.000,160,11074475,-795,0,1749451831,12674.623527709999,103.89917093999975,54342.7358268 2025-06-09,06:50:33.000,160,11074443,-795,0,1749451832,12674.744781289999,103.84982703000423,54343.27383504001 2025-06-09,06:50:34.000,160,11074485,-795,0,1749451833,12674.76499022,103.80048312000145,54343.26684792 2025-06-09,06:50:35.000,160,11074495,-795,0,1749451834,12674.724572359999,103.77933573000337,54343.17601536 2025-06-09,06:50:36.000,160,11074465,-795,0,1749451835,12674.704363429999,103.73704094999994,54343.01531160001 2025-06-09,06:50:37.000,160,11074500,-795,0,1749451836,12674.832353319995,103.7440900799993,54342.98736312001 2025-06-09,06:50:38.000,160,11074514,-795,0,1749451837,12674.832353319995,103.73704094999994,54342.90351768 2025-06-09,06:50:39.000,160,11074508,-795,0,1749451838,12674.670681879994,103.75113920999866,54342.6659556 2025-06-09,06:50:40.000,160,11074456,-795,0,1749451839,12674.71783604999,103.67359877999843,54342.72883968001 2025-06-09,06:50:41.000,160,11074511,-795,0,1749451840,12674.610055089994,103.63835313000163,54342.88954344 2025-06-09,06:50:42.000,160,11074497,-795,0,1749451841,12674.623527709999,103.61720574000356,54342.98736312001 2025-06-09,06:50:43.000,160,11074471,-795,0,1749451842,12674.637000329989,103.6101566100042,54343.01531160001 2025-06-09,06:50:44.000,160,11074468,-795,0,1749451843,12674.535955679989,103.54671444000269,54342.9105048 2025-06-09,06:50:45.000,160,11074459,-795,0,1749451844,12674.455119959988,103.51146878999862,54342.638007120004 2025-06-09,06:50:46.000,160,11074428,-795,0,1749451845,12674.455119959988,103.4973705299999,54342.60307152001 2025-06-09,06:50:47.000,160,11074482,-795,0,1749451846,12674.407965789993,103.4621248800031,54342.540187440005 2025-06-09,06:50:48.000,160,11074454,-795,0,1749451847,12674.347338999993,103.42687922999903,54342.40743216 2025-06-09,06:50:49.000,160,11074482,-795,0,1749451848,12674.333866380002,103.42687922999903,54342.55416168 2025-06-09,06:50:50.000,160,11074517,-795,0,1749451849,12674.347338999993,103.39163358000224,54342.64499424 2025-06-09,06:50:51.000,160,11074452,-795,0,1749451850,12674.374284240002,103.39163358000224,54342.74281392 2025-06-09,06:50:52.000,160,11074450,-795,0,1749451851,12674.407965789993,103.32819141000073,54342.81268512 2025-06-09,06:50:53.000,160,11074463,-795,0,1749451852,12674.354075310002,103.31409315000201,54342.777749520006 2025-06-09,06:50:54.000,160,11074457,-795,0,1749451853,12674.401229479998,103.33524054000009,54342.42839352 2025-06-09,06:50:55.000,160,11074455,-795,0,1749451854,12674.327130069993,103.29294576000393,54342.26768976001 2025-06-09,06:50:56.000,160,11074459,-795,0,1749451855,12674.394493170003,103.27179836999858,54342.28865112 2025-06-09,06:50:57.000,160,11074495,-795,0,1749451856,12674.482065199998,103.27179836999858,54342.37948368 2025-06-09,06:50:58.000,160,11074450,-795,0,1749451857,12674.354075310002,103.2506509800005,54342.43538064001 2025-06-09,06:50:59.000,160,11074480,-795,0,1749451858,12674.347338999993,103.2506509800005,54342.470316240004 2025-06-09,06:51:00.000,160,11074477,-795,0,1749451859,12674.387756859993,103.20835620000435,54342.456342 2025-06-09,06:51:01.000,160,11074467,-795,0,1749451860,12674.374284240002,103.2154053300037,54342.51223896001 2025-06-09,06:51:02.000,160,11074472,-795,0,1749451861,12674.313657450002,103.2154053300037,54342.22576704001 2025-06-09,06:51:03.000,160,11074479,-795,0,1749451862,12674.266503279992,103.22950359000242,54342.2117928 2025-06-09,06:51:04.000,160,11074467,-795,0,1749451863,12674.151986010002,103.22245446000306,54341.98121784001 2025-06-09,06:51:05.000,160,11074446,-795,0,1749451864,12674.091359220001,103.18015967999963,54341.98121784001 2025-06-09,06:51:06.000,160,11074466,-795,0,1749451865,12674.131777080001,103.24360185000114,54342.16288296 2025-06-09,06:51:07.000,160,11074468,-795,0,1749451866,12674.104831839992,103.2506509800005,54342.33756096 2025-06-09,06:51:08.000,160,11074459,-795,0,1749451867,12674.050941360001,103.29294576000393,54342.22576704001 2025-06-09,06:51:09.000,160,11074427,-795,0,1749451868,12673.976841949996,103.33524054000009,54342.106986000006 2025-06-09,06:51:10.000,160,11074438,-795,0,1749451869,12673.943160399991,103.29999489000329,54342.04410192 2025-06-09,06:51:11.000,160,11074506,-795,0,1749451870,12673.922951469991,103.32114228000137,54341.72968152 2025-06-09,06:51:12.000,160,11074485,-795,0,1749451871,12673.76801634,103.31409315000201,54341.52006792 2025-06-09,06:51:13.000,160,11074475,-795,0,1749451872,12673.70738955,103.30704402000265,54341.67378456001 2025-06-09,06:51:14.000,160,11074441,-795,0,1749451873,12673.64676276,103.33524054000009,54341.701733040005 2025-06-09,06:51:15.000,160,11074481,-795,0,1749451874,12673.51877286999,103.32114228000137,54341.81352696001 2025-06-09,06:51:16.000,160,11074493,-795,0,1749451875,12673.330156189993,103.2506509800005,54341.77859136 2025-06-09,06:51:17.000,160,11074480,-795,0,1749451876,12673.208902609993,103.23655272000178,54341.80653984 2025-06-09,06:51:18.000,160,11074424,-795,0,1749451877,12673.027022239992,103.19425793999835,54341.68077168 2025-06-09,06:51:19.000,160,11074459,-795,0,1749451878,12672.757569839996,103.23655272000178,54341.233596 2025-06-09,06:51:20.000,160,11074471,-795,0,1749451879,12672.62284363999,103.17311055000027,54341.24058312001 2025-06-09,06:51:21.000,160,11074485,-795,0,1749451880,12672.474644819995,103.15901229000156,54341.1637248 2025-06-09,06:51:22.000,160,11074451,-795,0,1749451881,12672.36012754999,103.14491403000284,54341.198660400005 2025-06-09,06:51:23.000,160,11074467,-795,0,1749451882,12672.211928729994,103.16606142000091,54341.366351280005 2025-06-09,06:51:24.000,160,11074492,-795,0,1749451883,12672.083938839998,103.18015967999963,54341.32442856 2025-06-09,06:51:25.000,160,11074480,-795,0,1749451884,12671.929003709993,103.20130706999771,54341.10782784 2025-06-09,06:51:26.000,160,11074411,-795,0,1749451885,12671.875113230002,103.15901229000156,54341.128789200004 2025-06-09,06:51:27.000,160,11074484,-795,0,1749451886,12671.767332269992,103.2154053300037,54341.01699528 2025-06-09,06:51:28.000,160,11074505,-795,0,1749451887,12671.713441790002,103.26474923999922,54340.78642032001 2025-06-09,06:51:29.000,160,11074413,-795,0,1749451888,12671.545034039991,103.27884749999794,54340.61174232 2025-06-09,06:51:30.000,160,11074498,-795,0,1749451889,12671.545034039991,103.31409315000201,54340.66065216 2025-06-09,06:51:31.000,160,11074496,-795,0,1749451890,12671.477670939996,103.35638792999816,54340.61872944001 2025-06-09,06:51:32.000,160,11074502,-795,0,1749451891,12671.504616179991,103.37753532000352,54340.83533016001 2025-06-09,06:51:33.000,160,11074475,-795,0,1749451892,12671.48440724999,103.44097748999775,54340.84231728 2025-06-09,06:51:34.000,160,11074499,-795,0,1749451893,12671.43051677,103.44802662000438,54340.71654912001 2025-06-09,06:51:35.000,160,11074478,-795,0,1749451894,12671.356417359995,103.48327227000118,54340.534884 2025-06-09,06:51:36.000,160,11074443,-795,0,1749451895,12671.315999499995,103.51851791999798,54340.22745072 2025-06-09,06:51:37.000,160,11074498,-795,0,1749451896,12671.32947212,103.5608127000014,54340.311296160005 2025-06-09,06:51:38.000,160,11074482,-795,0,1749451897,12671.315999499995,103.6101566100042,54340.25539920001 2025-06-09,06:51:39.000,160,11074487,-795,0,1749451898,12671.255372709995,103.67359877999843,54340.0807212 2025-06-09,06:51:40.000,160,11074471,-795,0,1749451899,12671.235163779995,103.63835313000163,54340.26937344 2025-06-09,06:51:41.000,160,11074498,-795,0,1749451900,12671.275581639995,103.70179530000314,54340.3951416 2025-06-09,06:51:42.000,160,11074410,-795,0,1749451901,12671.214954849995,103.73704094999994,54340.26937344 2025-06-09,06:51:43.000,160,11074465,-795,0,1749451902,12671.14759175,103.80048312000145,54340.22745072 2025-06-09,06:51:44.000,160,11074461,-795,0,1749451903,12671.06001971999,103.80048312000145,54339.93399168 2025-06-09,06:51:45.000,160,11074460,-795,0,1749451904,12670.985920309999,103.82163050999952,54339.71739096 2025-06-09,06:51:46.000,160,11074491,-795,0,1749451905,12670.999392929989,103.89212181000039,54339.78027504001 2025-06-09,06:51:47.000,160,11074461,-795,0,1749451906,12670.864666729998,103.88507268000103,54339.689442480005 2025-06-09,06:51:48.000,160,11074508,-795,0,1749451907,12670.804039939998,103.87802355000167,54339.6964296 2025-06-09,06:51:49.000,160,11074457,-795,0,1749451908,12670.709731599993,103.96261311000126,54339.71739096 2025-06-09,06:51:50.000,160,11074439,-795,0,1749451909,12670.676050050002,103.92736746000446,54339.689442480005 2025-06-09,06:51:51.000,160,11074484,-795,0,1749451910,12670.662577429997,103.94851485000254,54339.703416719996 2025-06-09,06:51:52.000,160,11074443,-795,0,1749451911,12670.601950639997,103.98376049999933,54339.61957128 2025-06-09,06:51:53.000,160,11074474,-795,0,1749451912,12670.521114919997,104.03310441000212,54339.34707360001 2025-06-09,06:51:54.000,160,11074497,-795,0,1749451913,12670.413333960001,104.02605528000277,54339.15143424 2025-06-09,06:51:55.000,160,11074448,-795,0,1749451914,12670.406597649991,104.04015354000148,54339.15143424 2025-06-09,06:51:56.000,160,11074495,-795,0,1749451915,12670.460488129997,104.08244832000491,54339.15842136001 2025-06-09,06:51:57.000,160,11074485,-795,0,1749451916,12670.379652409996,104.12474310000107,54339.2422668 2025-06-09,06:51:58.000,160,11074434,-795,0,1749451917,12670.319025619996,104.14589048999915,54339.200344079996 2025-06-09,06:52:00.000,160,11074509,-795,0,1749451919,12670.11020001,104.18113614000322,54339.02566608 2025-06-09,06:52:01.000,160,11074470,-795,0,1749451920,12670.08999108,104.23752917999809,54338.84400096001 2025-06-09,06:52:02.000,160,11074470,-795,0,1749451921,12669.935055949994,104.25162744000409,54338.69028432 2025-06-09,06:52:03.000,160,11074524,-795,0,1749451922,12669.82053867999,104.27277483000216,54338.48765784001 2025-06-09,06:52:04.000,160,11074464,-795,0,1749451923,12669.773384509994,104.25162744000409,54338.55054192 2025-06-09,06:52:05.000,160,11074489,-795,0,1749451924,12669.766648199999,104.34326613000303,54338.53656768001 2025-06-09,06:52:06.000,160,11074489,-795,0,1749451925,12669.685812479998,104.32916787000431,54338.7182328 2025-06-09,06:52:07.000,160,11074497,-795,0,1749451926,12669.638658309988,104.37851177999983,54338.613426 2025-06-09,06:52:08.000,160,11074469,-795,0,1749451927,12669.544349969998,104.36441352000111,54338.49464496 2025-06-09,06:52:09.000,160,11074480,-795,0,1749451928,12669.490459489993,104.40670830000454,54338.43874800001 2025-06-09,06:52:10.000,160,11074515,-715,0,1749451929,12669.402887459997,104.45605221000005,54338.082404880006 2025-06-09,06:52:11.000,160,11074487,-795,0,1749451930,12669.524141039998,104.5124452500022,54338.16625032 2025-06-09,06:52:12.000,160,11074464,-795,0,1749451931,12669.544349969998,104.50539612000284,54338.19419880001 2025-06-09,06:52:13.000,160,11074388,-795,0,1749451932,12669.389414839992,104.53359264000028,54337.97061096 2025-06-09,06:52:14.000,160,11074521,-795,0,1749451933,12669.429832699992,104.55474002999836,54338.31996696001 2025-06-09,06:52:15.000,160,11074499,-795,0,1749451934,12669.328788049992,104.58293655000307,54338.06843064 2025-06-09,06:52:16.000,160,11074512,-795,0,1749451935,12669.281633879997,104.56883829000435,54338.00554656001 2025-06-09,06:52:17.000,160,11074481,-795,0,1749451936,12669.342260669997,104.68867350000073,54338.10336624001 2025-06-09,06:52:18.000,160,11074466,-795,0,1749451937,12669.301842809997,104.67457524000201,54337.94266248 2025-06-09,06:52:19.000,160,11074474,-795,0,1749451938,12669.227743399992,104.73096828000416,54337.795932960005 2025-06-09,06:52:20.000,160,11074515,-795,0,1749451939,12669.207534469992,104.70277175999945,54337.71907464001 2025-06-09,06:52:21.000,160,11074486,-795,0,1749451940,12669.160380299996,104.80850871000439,54337.6352292 2025-06-09,06:52:22.000,160,11074462,-795,0,1749451941,12669.133435060001,104.7944104499984,54337.65619056 2025-06-09,06:52:23.000,160,11074520,-795,0,1749451942,12669.099753509996,104.82965610000247,54337.844842800005 2025-06-09,06:52:24.000,160,11074467,-795,0,1749451943,12669.00544516999,104.80145957999775,54337.80292008 2025-06-09,06:52:25.000,160,11074481,-795,0,1749451944,12668.91113683,104.82260697000311,54337.62125496001 2025-06-09,06:52:26.000,160,11074488,-795,0,1749451945,12668.8909279,104.85080349000054,54337.579332240006 2025-06-09,06:52:27.000,160,11074504,-795,0,1749451946,12668.99197255,104.91424566000205,54337.43260272001 2025-06-09,06:52:28.000,160,11074493,-795,0,1749451947,12668.94481837999,104.9071965300027,54337.341770160005 2025-06-09,06:52:29.000,160,11074514,-795,0,1749451948,12668.90440051999,104.94949130999885,54337.27189896 2025-06-09,06:52:30.000,160,11074428,-795,0,1749451949,12668.80335586999,104.93539305000013,54336.95049144001 2025-06-09,06:52:31.000,160,11074487,-795,0,1749451950,12668.837037419995,104.91424566000205,54337.23696336001 2025-06-09,06:52:32.000,160,11074454,-795,0,1749451951,12668.81009218,104.93539305000013,54337.174079280005 2025-06-09,06:52:33.000,160,11074514,-795,0,1749451952,12668.816828489995,104.97768783000356,54337.14613080001 2025-06-09,06:52:34.000,160,11074488,-795,0,1749451953,12668.816828489995,104.97768783000356,54337.03433688 2025-06-09,06:52:35.000,160,11074479,-795,0,1749451954,12668.82356479999,105.02703173999907,54336.81773616 2025-06-09,06:52:36.000,160,11074494,-795,0,1749451955,12668.83030111,105.01998260999972,54336.7269036 2025-06-09,06:52:37.000,160,11074483,-795,0,1749451956,12668.857246349995,105.05522826000379,54336.49632864001 2025-06-09,06:52:38.000,160,11074421,-795,0,1749451957,12668.98523623999,105.06227739000315,54336.55921272 2025-06-09,06:52:39.000,160,11074479,-795,0,1749451958,12668.94481837999,105.08342478000122,54336.66401952001 2025-06-09,06:52:40.000,160,11074474,-795,0,1749451959,12668.92460944999,105.09047391000058,54336.454405920005 2025-06-09,06:52:41.000,160,11074503,-795,0,1749451960,12669.018917789996,105.16096521000145,54336.51729000001 2025-06-09,06:52:42.000,160,11074465,-795,0,1749451961,12669.133435060001,105.18916172999889,54336.552225600004 2025-06-09,06:52:43.000,160,11074480,-795,0,1749451962,12669.254688640001,105.20325999000488,54336.51729000001 2025-06-09,06:52:44.000,160,11074446,-795,0,1749451963,12669.409623769992,105.22440738000296,54336.384534720004 2025-06-09,06:52:45.000,160,11074470,-795,0,1749451964,12669.436569010002,105.22440738000296,54336.24479232 2025-06-09,06:52:46.000,160,11074484,-795,0,1749451965,12669.483723179997,105.20325999000488,54336.049152960004 2025-06-09,06:52:47.000,160,11074429,-795,0,1749451966,12669.584767829998,105.2173582500036,54336.06312720001 2025-06-09,06:52:48.000,160,11074448,-795,0,1749451967,12669.706021409998,105.18916172999889,54336.27972792001 2025-06-09,06:52:49.000,160,11074496,-795,0,1749451968,12669.773384509994,105.18211259999953,54336.22383096 2025-06-09,06:52:50.000,160,11074447,-795,0,1749451969,12669.82053867999,105.13981782000337,54335.97229464001 2025-06-09,06:52:51.000,160,11074446,-795,0,1749451970,12669.96200118999,105.11867042999802,54336.03517872 2025-06-09,06:52:52.000,160,11074463,-795,0,1749451971,12670.14388155999,105.1045721699993,54335.97928176 2025-06-09,06:52:53.000,160,11074500,-795,0,1749451972,12670.217980969996,105.09047391000058,54335.97229464001 2025-06-09,06:52:54.000,160,11074487,-795,0,1749451973,12670.339234549996,105.01293348000036,54335.87447496001 2025-06-09,06:52:55.000,160,11074483,-795,0,1749451974,12670.352707170001,104.99883522000164,54335.67883560001 2025-06-09,06:52:56.000,160,11074495,-795,0,1749451975,12670.487433369992,104.87900000999798,54335.79761664 2025-06-09,06:52:57.000,160,11074479,-795,0,1749451976,12670.628895879992,104.84375436000118,54335.93735904 2025-06-09,06:52:58.000,160,11074479,-795,0,1749451977,12670.743413149998,104.82260697000311,54335.902423440006 2025-06-09,06:52:59.000,160,11074497,-795,0,1749451978,12670.750149459993,104.74506654000288,54335.76268104 2025-06-09,06:53:00.000,160,11074474,-795,0,1749451979,12670.965711379999,104.67457524000201,54335.734732560006 2025-06-09,06:53:01.000,160,11074503,-795,0,1749451980,12671.033074479994,104.59703481000179,54335.55306744 2025-06-09,06:53:02.000,160,11074458,-795,0,1749451981,12671.16780068,104.53359264000028,54335.31550536 2025-06-09,06:53:03.000,160,11074450,-795,0,1749451982,12671.28231794999,104.48424873000477,54335.44127352001 2025-06-09,06:53:04.000,160,11074515,-795,0,1749451983,12671.44398938999,104.39261003999854,54335.448260640005 2025-06-09,06:53:05.000,160,11074461,-795,0,1749451984,12671.571979280001,104.30802047999896,54335.6439 2025-06-09,06:53:06.000,160,11074466,-795,0,1749451985,12671.673023930001,104.28687309000088,54335.51114472001 2025-06-09,06:53:07.000,160,11074495,-795,0,1749451986,12671.854904300002,104.25162744000409,54335.55306744 2025-06-09,06:53:08.000,160,11074413,-795,0,1749451987,12672.104147769998,104.19523440000194,54335.67184848 2025-06-09,06:53:09.000,160,11074450,-795,0,1749451988,12672.184983489999,104.13884135999979,54335.24563416 2025-06-09,06:53:10.000,160,11074422,-795,0,1749451989,12672.31970968999,104.11769397000171,54335.14781448 2025-06-09,06:53:11.000,160,11074536,-795,0,1749451990,12672.54874423,104.02605528000277,54335.231659920006 2025-06-09,06:53:12.000,160,11074444,-795,0,1749451991,12672.66326149999,104.04720267000084,54335.17576296001 2025-06-09,06:53:13.000,160,11074409,-795,0,1749451992,12672.68347042999,103.96261311000126,54335.21768568 2025-06-09,06:53:14.000,160,11074475,-795,0,1749451993,12672.912504970001,103.9908096299987,54335.35742808 2025-06-09,06:53:15.000,160,11074449,-795,0,1749451994,12673.262793089998,103.96966224000062,54335.45524776 2025-06-09,06:53:16.000,160,11074485,-795,0,1749451995,12673.417728219989,103.96966224000062,54335.44127352001 2025-06-09,06:53:17.000,160,11074477,-795,0,1749451996,12673.653499069995,103.97671136999998,54335.18275008001 2025-06-09,06:53:18.000,160,11074458,-795,0,1749451997,12673.916215159996,104.00490789000469,54335.09890464 2025-06-09,06:53:19.000,160,11074480,-795,0,1749451998,12674.185667559992,104.04720267000084,54335.20371144001 2025-06-09,06:53:20.000,160,11074477,-795,0,1749451999,12674.354075310002,104.04720267000084,54335.0499948 2025-06-09,06:53:21.000,160,11074486,-795,0,1749452000,12674.610055089994,104.08244832000491,54335.22467280001 2025-06-09,06:53:22.000,160,11074442,-795,0,1749452001,12674.852562249995,104.13179223000043,54335.40633792 2025-06-09,06:53:23.000,160,11074469,-795,0,1749452002,12675.162432509991,104.13179223000043,54335.46223488 2025-06-09,06:53:24.000,160,11074453,-795,0,1749452003,12675.465566459992,104.15998874999786,54335.65787424001 2025-06-09,06:53:25.000,160,11074428,-795,0,1749452004,12675.755227789989,104.1529396199985,54335.63691288001 2025-06-09,06:53:26.000,160,11074396,-795,0,1749452005,12675.99773494999,104.24457831000473,54335.4342864 2025-06-09,06:53:27.000,160,11074490,-795,0,1749452006,12676.213296869995,104.23048004999873,54335.35044096001 2025-06-09,06:53:28.000,160,11074502,-795,0,1749452007,12676.462540339991,104.24457831000473,54335.42729928 2025-06-09,06:53:29.000,160,11074473,-795,0,1749452008,12676.725256429992,104.24457831000473,54335.49018336001 2025-06-09,06:53:30.000,160,11074466,-795,0,1749452009,12676.765674289993,104.21638179000001,54335.55306744 2025-06-09,06:53:31.000,160,11074462,-795,0,1749452010,12677.102489789999,104.23752917999809,54335.79761664 2025-06-09,06:53:32.000,160,11074474,-795,0,1749452011,12677.33826063999,104.2657257000028,54335.96530752 2025-06-09,06:53:33.000,160,11074493,-795,0,1749452012,12677.600976729991,104.24457831000473,54336.070114320006 2025-06-09,06:53:34.000,160,11074439,-795,0,1749452013,12677.755911859997,104.3009713499996,54335.87447496001 2025-06-09,06:53:35.000,160,11074487,-795,0,1749452014,12677.904110679992,104.27277483000216,54335.70678408001 2025-06-09,06:53:36.000,160,11074420,-795,0,1749452015,12678.072518429988,104.32916787000431,54335.76966816 2025-06-09,06:53:37.000,160,11074436,-795,0,1749452016,12678.213980939989,104.3009713499996,54335.74171968 2025-06-09,06:53:38.000,160,11074481,-795,0,1749452017,12678.382388689999,104.35736439000175,54336.04216584001 2025-06-09,06:53:39.000,160,11074489,-795,0,1749452018,12678.54406013,104.30802047999896,54336.27972792001 2025-06-09,06:53:40.000,160,11074476,-795,0,1749452019,12678.631632159995,104.3009713499996,54336.18190824001 2025-06-09,06:53:41.000,160,11074458,-795,0,1749452020,12678.78656729,104.31506960999832,54336.19588248 2025-06-09,06:53:42.000,160,11074403,-795,0,1749452021,12678.975183969997,104.34326613000303,54336.18190824001 2025-06-09,06:53:43.000,160,11074479,-795,0,1749452022,12679.204218509993,104.35031526000239,54336.08408856 2025-06-09,06:53:44.000,160,11074459,-795,0,1749452023,12679.291790539988,104.4137574300039,54335.881462080004 2025-06-09,06:53:45.000,160,11074436,-795,0,1749452024,12679.62186973,104.39261003999854,54336.10504992 2025-06-09,06:53:46.000,160,11074470,-795,0,1749452025,12679.75659592999,104.42785569000262,54336.23081808001 2025-06-09,06:53:47.000,160,11074481,-795,0,1749452026,12680.012575709996,104.4137574300039,54336.384534720004 2025-06-09,06:53:48.000,160,11074457,-795,0,1749452027,12680.248346560002,104.47719959999813,54336.42645744001 2025-06-09,06:53:49.000,160,11074459,-795,0,1749452028,12680.564953129993,104.49834699000348,54336.60812256 2025-06-09,06:53:50.000,160,11074449,-795,0,1749452029,12680.625579919993,104.547690899999,54336.44043168 2025-06-09,06:53:51.000,160,11074472,-795,0,1749452030,12680.948922799995,104.57588742000371,54336.32863776001 2025-06-09,06:53:52.000,160,11074442,-795,0,1749452031,12681.151012099996,104.61818219999986,54336.405496080006 2025-06-09,06:53:53.000,160,11074458,-795,0,1749452032,12681.299210919991,104.64637872000458,54336.2727408 2025-06-09,06:53:54.000,160,11074457,-795,0,1749452033,12681.615817489997,104.65342785000394,54336.622096800005 2025-06-09,06:53:55.000,160,11074502,-795,0,1749452034,12681.878533579998,104.61818219999986,54336.84568464 2025-06-09,06:53:56.000,160,11074458,-795,0,1749452035,12682.04020502,104.66752611000265,54336.887607360004 2025-06-09,06:53:57.000,160,11074481,-795,0,1749452036,12682.25576693999,104.67457524000201,54336.81074904001 2025-06-09,06:53:58.000,160,11074455,-795,0,1749452037,12682.417438379991,104.65342785000394,54336.81074904001 2025-06-09,06:53:59.000,160,11074491,-795,0,1749452038,12682.639736609992,104.64637872000458,54336.9365172 2025-06-09,06:54:00.000,160,11074476,-795,0,1749452039,12682.821616979993,104.64637872000458,54336.671006640005 2025-06-09,06:54:01.000,160,11074473,-795,0,1749452040,12683.077596759998,104.67457524000201,54336.81074904001 2025-06-09,06:54:02.000,160,11074462,-795,0,1749452041,12683.25274081999,104.66752611000265,54336.89459448 2025-06-09,06:54:03.000,160,11074542,-795,0,1749452042,12683.58282001,104.68867350000073,54337.006388400005 2025-06-09,06:54:04.000,160,11074436,-795,0,1749452043,12683.744491450001,104.67457524000201,54337.30683456 2025-06-09,06:54:05.000,160,11074523,-795,0,1749452044,12683.973525989997,104.68867350000073,54337.34875728 2025-06-09,06:54:06.000,160,11074459,-795,0,1749452045,12684.074570639998,104.69572263000009,54337.23696336001 2025-06-09,06:54:07.000,160,11074473,-795,0,1749452046,12684.317077799999,104.68867350000073,54337.390680000004 2025-06-09,06:54:08.000,160,11074481,-795,0,1749452047,12684.566321269995,104.78736131999904,54337.33478304001 2025-06-09,06:54:09.000,160,11074470,-795,0,1749452048,12684.808828429996,104.81555784000375,54337.37670576 2025-06-09,06:54:10.000,160,11074481,-795,0,1749452049,12684.909873079996,104.82965610000247,54337.27888608 2025-06-09,06:54:11.000,160,11074465,-795,0,1749452050,12685.206270720002,104.89309827000397,54337.44657696 2025-06-09,06:54:12.000,160,11074463,-795,0,1749452051,12685.462250499993,104.96358957000484,54337.76099736 2025-06-09,06:54:13.000,160,11074463,-795,0,1749452052,12685.704757659994,104.99883522000164,54337.86580416001 2025-06-09,06:54:14.000,160,11074517,-795,0,1749452053,12685.98094637,105.04112999999779,54338.061443520004 2025-06-09,06:54:15.000,160,11074498,-795,0,1749452054,12686.135881499991,105.12571956000465,54337.78195872 2025-06-09,06:54:16.000,160,11074537,-795,0,1749452055,12686.452488069997,105.19621085999825,54337.98458520001 2025-06-09,06:54:17.000,160,11074454,-755,0,1749452056,12686.843194049994,105.30194781000318,54337.9496496 2025-06-09,06:54:18.000,160,11074444,-795,0,1749452057,12687.085701209995,105.37948824000341,54338.11035336 2025-06-09,06:54:19.000,160,11074483,-795,0,1749452058,12687.388835159996,105.42178301999957,54338.16625032 2025-06-09,06:54:20.000,160,11074481,-795,0,1749452059,12687.597660769992,105.49227432000043,54338.20118592001 2025-06-09,06:54:21.000,160,11074504,-795,0,1749452060,12687.860376859993,105.54866736000258,54338.48067072 2025-06-09,06:54:22.000,160,11074441,-795,0,1749452061,12688.102884019994,105.58391300999938,54338.57849040001 2025-06-09,06:54:23.000,160,11074498,-795,0,1749452062,12688.345391179995,105.69669909000368,54338.62740024001 2025-06-09,06:54:24.000,160,11074482,-795,0,1749452063,12688.567689409996,105.73899386999983,54338.64137448 2025-06-09,06:54:25.000,160,11074470,-795,0,1749452064,12688.796723949992,105.8094851700007,54338.43874800001 2025-06-09,06:54:26.000,160,11074490,-795,0,1749452065,12688.978604319993,105.85177995000413,54338.52958056001 2025-06-09,06:54:27.000,160,11074489,-795,0,1749452066,12689.275001959999,105.90112385999964,54338.78111688 2025-06-09,06:54:28.000,160,11074512,-795,0,1749452067,12689.524245429995,105.95046777000243,54338.864962319996 2025-06-09,06:54:29.000,160,11074511,-795,0,1749452068,12689.712862109991,106.03505733000202,54339.00470472 2025-06-09,06:54:30.000,160,11074445,-795,0,1749452069,12689.766752589996,106.04915559000074,54338.850988080005 2025-06-09,06:54:31.000,160,11074486,-795,0,1749452070,12690.110304399997,106.12669602000096,54339.07457592 2025-06-09,06:54:32.000,160,11074510,-795,0,1749452071,12690.346075249989,106.18308906000311,54339.16540848 2025-06-09,06:54:33.000,160,11074481,-795,0,1749452072,12690.682890749995,106.28882601000078,54339.27720240001 2025-06-09,06:54:34.000,160,11074483,-795,0,1749452073,12690.932134219991,106.35226818000228,54339.15842136001 2025-06-09,06:54:35.000,160,11074482,-795,0,1749452074,12691.147696139997,106.45800512999995,54339.14444712 2025-06-09,06:54:36.000,160,11074467,-795,0,1749452075,12691.396939609993,106.50734904000274,54339.14444712 2025-06-09,06:54:37.000,160,11074502,-795,0,1749452076,12691.68660093999,106.59898773000168,54339.27720240001 2025-06-09,06:54:38.000,160,11074470,-795,0,1749452077,12691.942580719995,106.66242990000319,54339.54970008 2025-06-09,06:54:39.000,160,11074480,-795,0,1749452078,12692.171615259991,106.79636336999829,54339.54970008 2025-06-09,06:54:40.000,160,11074472,-795,0,1749452079,12692.387177179997,106.84570728000108,54339.39598344001 2025-06-09,06:54:41.000,160,11074479,-795,0,1749452080,12692.710520059998,106.99373901000217,54339.56367432001 2025-06-09,06:54:42.000,160,11074503,-795,0,1749452081,12693.06754448999,107.08537770000112,54339.46585464001 2025-06-09,06:54:43.000,160,11074480,-795,0,1749452082,12693.404359989996,107.18406551999942,54339.640532640005 2025-06-09,06:54:44.000,160,11074475,-795,0,1749452083,12693.673812389992,107.23340943000221,54339.75232656001 2025-06-09,06:54:45.000,160,11074493,-795,0,1749452084,12693.963473719989,107.3532446399986,54339.79424928 2025-06-09,06:54:46.000,160,11074448,-795,0,1749452085,12694.131881469999,107.43783419999818,54339.6964296 2025-06-09,06:54:47.000,160,11074491,-795,0,1749452086,12694.40807017999,107.45898159000353,54339.975914400005 2025-06-09,06:54:48.000,160,11074499,-795,0,1749452087,12694.643841029996,107.50832549999905,54340.15757952 2025-06-09,06:54:49.000,160,11074476,-795,0,1749452088,12694.785303539997,107.61406245000398,54340.206489359996 2025-06-09,06:54:50.000,160,11074451,-795,0,1749452089,12694.866139259997,107.68455375000485,54340.01085 2025-06-09,06:54:51.000,160,11074487,-795,0,1749452090,12695.122119039988,107.79733983000187,54340.00386288 2025-06-09,06:54:52.000,160,11074441,-795,0,1749452091,12695.4319893,107.86783113000274,54340.192515120005 2025-06-09,06:54:53.000,160,11074510,-795,0,1749452092,12695.62734228999,107.98061720999976,54340.22745072 2025-06-09,06:54:54.000,160,11074471,-795,0,1749452093,12695.856376830001,108.03701025000191,54340.31828328 2025-06-09,06:54:55.000,160,11074492,-795,0,1749452094,12696.031520889992,108.12864894000086,54340.45802568 2025-06-09,06:54:56.000,160,11074502,-795,0,1749452095,12696.226873879998,108.24848415000451,54340.61174232 2025-06-09,06:54:57.000,160,11074486,-795,0,1749452096,12696.462644729989,108.3330737100041,54340.72353624 2025-06-09,06:54:58.000,160,11074493,-795,0,1749452097,12696.64452509999,108.45290892000048,54340.765458960006 2025-06-09,06:54:59.000,160,11074466,-795,0,1749452098,12696.80619653999,108.53749848000007,54340.51392264 2025-06-09,06:55:00.000,160,11074507,-795,0,1749452099,12696.96786797999,108.56569500000478,54340.54885824001 2025-06-09,06:55:01.000,160,11074450,-795,0,1749452100,12697.129539419991,108.65733369000372,54340.59078096001 2025-06-09,06:55:02.000,160,11074449,-795,0,1749452101,12697.365310269997,108.70667759999924,54340.646677920005 2025-06-09,06:55:03.000,160,11074495,-795,0,1749452102,12697.574135879993,108.81241455000418,54340.765458960006 2025-06-09,06:55:04.000,160,11074502,-795,0,1749452103,12697.809906729999,108.80536542000482,54340.95411120001 2025-06-09,06:55:05.000,160,11074448,-795,0,1749452104,12697.958105549995,108.91815150000184,54340.75148472 2025-06-09,06:55:06.000,160,11074468,-795,0,1749452105,12698.200612709996,109.0238884499995,54340.95411120001 2025-06-09,06:55:07.000,160,11074471,-795,0,1749452106,12698.422910939997,109.00274106000143,54340.99603392 2025-06-09,06:55:08.000,160,11074488,-795,0,1749452107,12698.705835959998,109.1719201800006,54341.01699528 2025-06-09,06:55:09.000,160,11074516,-795,0,1749452108,12698.934870499994,109.22126409000339,54341.05193088001 2025-06-09,06:55:10.000,160,11074462,-795,0,1749452109,12699.076333009994,109.25650974000018,54340.863278640005 2025-06-09,06:55:11.000,160,11074467,-755,0,1749452110,12699.217795519995,109.33405017000041,54340.87026576 2025-06-09,06:55:12.000,160,11074434,-795,0,1749452111,12699.426621129991,109.31995191000169,54341.149750560005 2025-06-09,06:55:13.000,160,11074426,-795,0,1749452112,12699.669128289992,109.29175539000425,54341.26154448001 2025-06-09,06:55:14.000,160,11074477,-795,0,1749452113,12699.763436629997,109.36224668999785,54341.33840280001 2025-06-09,06:55:15.000,160,11074483,-795,0,1749452114,12699.898162830003,109.42568885999935,54341.32442856 2025-06-09,06:55:16.000,160,11074461,-795,0,1749452115,12699.972262239993,109.41863973,54340.88424000001 2025-06-09,06:55:17.000,160,11074466,-795,0,1749452116,12700.174351539994,109.48913103000086,54341.030969520005 2025-06-09,06:55:18.000,160,11074399,-795,0,1749452117,12700.28886881,109.53847494000365,54341.058918 2025-06-09,06:55:19.000,160,11074458,-795,0,1749452118,12700.356231909995,109.55962233000173,54341.058918 2025-06-09,06:55:20.000,160,11074449,-795,0,1749452119,12700.38317714999,109.60191710999788,54341.030969520005 2025-06-09,06:55:21.000,160,11074500,-795,0,1749452120,12700.5515849,109.64421189000132,54341.17071192001 2025-06-09,06:55:22.000,160,11074462,-795,0,1749452121,12700.645893239991,109.70765406000282,54341.25455736 2025-06-09,06:55:23.000,160,11074468,-795,0,1749452122,12700.928818259992,109.74289970999962,54341.436222480006 2025-06-09,06:55:24.000,160,11074499,-795,0,1749452123,12701.090489699993,109.77814536000369,54341.42224824 2025-06-09,06:55:25.000,160,11074457,-795,0,1749452124,12701.238688519989,109.79224362000241,54341.1637248 2025-06-09,06:55:26.000,160,11074440,-795,0,1749452125,12701.312787929994,109.89093144000071,54341.07289224001 2025-06-09,06:55:27.000,160,11074440,-795,0,1749452126,12701.494668299994,109.90502969999943,54341.09385360001 2025-06-09,06:55:28.000,160,11074503,-795,0,1749452127,12701.66307604999,109.96142274000158,54341.14276344001 2025-06-09,06:55:29.000,160,11074466,-795,0,1749452128,12701.79106594,109.98961925999902,54341.22660888 2025-06-09,06:55:30.000,160,11074486,-795,0,1749452129,12701.844956419991,109.99666838999838,54341.21263464 2025-06-09,06:55:31.000,160,11074474,-795,0,1749452130,12702.087463579992,110.04601230000117,54341.35237704 2025-06-09,06:55:32.000,160,11074453,-795,0,1749452131,12702.276080260002,110.0883070800046,54341.5480164 2025-06-09,06:55:33.000,160,11074498,-795,0,1749452132,12702.397333839988,110.09535621000396,54341.485132320006 2025-06-09,06:55:34.000,160,11074395,-795,0,1749452133,12702.444488009998,110.12355273000139,54341.247570240004 2025-06-09,06:55:35.000,160,11074501,-795,0,1749452134,12702.552268969994,110.13060186000075,54341.14276344001 2025-06-09,06:55:36.000,160,11074465,-795,0,1749452135,12702.633104689994,110.15879837999819,54341.198660400005 2025-06-09,06:55:37.000,160,11074476,-795,0,1749452136,12702.76783089,110.1869949000029,54341.33141568 2025-06-09,06:55:38.000,160,11074492,-795,0,1749452137,12702.835193989995,110.21519142000034,54341.5480164 2025-06-09,06:55:39.000,160,11074485,-795,0,1749452138,12702.96992019,110.24338793999777,54341.54102928 2025-06-09,06:55:40.000,160,11074516,-795,0,1749452139,12703.077701149996,110.30683010999928,54341.534042160005 2025-06-09,06:55:41.000,160,11074450,-795,0,1749452140,12703.252845210001,110.35617402000207,54341.4432096 2025-06-09,06:55:42.000,160,11074489,-795,0,1749452141,12703.394307720002,110.42666532000294,54341.28949296001 2025-06-09,06:55:43.000,160,11074502,-795,0,1749452142,12703.589660709993,110.51125488000253,54341.26154448001 2025-06-09,06:55:44.000,160,11074491,-795,0,1749452143,12703.731123219994,110.60289357000147,54341.25455736 2025-06-09,06:55:45.000,160,11074471,-795,0,1749452144,12703.83890417999,110.67338487000234,54341.10782784 2025-06-09,06:55:46.000,160,11074499,-795,0,1749452145,12703.98036668999,110.7438761700032,54341.40128688 2025-06-09,06:55:47.000,160,11074504,-795,0,1749452146,12704.216137539996,110.81436747000407,54341.5480164 2025-06-09,06:55:48.000,160,11074473,-795,0,1749452147,12704.451908390001,110.8919079000043,54341.66679744 2025-06-09,06:55:49.000,160,11074492,-795,0,1749452148,12704.647261379992,110.98354659000324,54341.71570728 2025-06-09,06:55:50.000,160,11074450,-795,0,1749452149,12704.667470309992,111.08223441000155,54341.31045432001 2025-06-09,06:55:51.000,160,11074480,-795,0,1749452150,12704.970604259994,111.13157832000434,54341.31045432001 2025-06-09,06:55:52.000,160,11074485,-795,0,1749452151,12705.09859414999,111.23026614000264,54341.366351280005 2025-06-09,06:55:53.000,160,11074509,-795,0,1749452152,12705.273738209995,111.27961004999815,54341.40827400001 2025-06-09,06:55:54.000,160,11074492,-795,0,1749452153,12705.44888227,111.37829787000373,54341.55500352001 2025-06-09,06:55:55.000,160,11074476,-795,0,1749452154,12705.630762640001,111.45583830000396,54341.62487472001 2025-06-09,06:55:56.000,160,11074491,-795,0,1749452155,12705.785697769992,111.55452612000227,54341.74365576001 2025-06-09,06:55:57.000,160,11074480,-795,0,1749452156,12705.954105520002,111.59682089999842,54341.90435952 2025-06-09,06:55:58.000,160,11074464,-795,0,1749452157,12706.021468619998,111.66731219999929,54341.90435952 2025-06-09,06:55:59.000,160,11074475,-795,0,1749452158,12706.203348989999,111.75895088999823,54341.61090048 2025-06-09,06:56:00.000,160,11074472,-795,0,1749452159,12706.237030539989,111.83649131999846,54341.42224824 2025-06-09,06:56:01.000,160,11074472,-795,0,1749452160,12706.50648294,111.90698261999933,54341.5130808 2025-06-09,06:56:02.000,160,11074474,-795,0,1749452161,12706.654681759996,112.04796522000106,54341.52006792 2025-06-09,06:56:03.000,160,11074449,-715,0,1749452162,12706.890452610001,112.10435826000321,54341.87641104 2025-06-09,06:56:04.000,160,11074467,-795,0,1749452163,12707.025178809992,112.19599695000215,54341.8973724 2025-06-09,06:56:05.000,160,11074467,-795,0,1749452164,12707.227268109993,112.23124259999895,54341.88339816 2025-06-09,06:56:06.000,160,11074429,-795,0,1749452165,12707.341785379998,112.37927433000004,54341.70872016 2025-06-09,06:56:07.000,160,11074461,-795,0,1749452166,12707.53713836999,112.44271650000155,54341.70872016 2025-06-09,06:56:08.000,160,11074524,-795,0,1749452167,12707.772909219995,112.54140431999986,54341.69474592001 2025-06-09,06:56:09.000,160,11074459,-795,0,1749452168,12707.961525899991,112.60484649000136,54341.64583608001 2025-06-09,06:56:10.000,160,11074491,-795,0,1749452169,12708.049097930001,112.66123953000351,54341.52705504001 2025-06-09,06:56:11.000,160,11074478,-795,0,1749452170,12708.230978300002,112.73877996000374,54341.61090048 2025-06-09,06:56:12.000,160,11074506,-795,0,1749452171,12708.480221769998,112.7810747399999,54342.0021792 2025-06-09,06:56:13.000,160,11074485,-795,0,1749452172,12708.662102139999,112.83746778000204,54342.01615344 2025-06-09,06:56:14.000,160,11074473,-795,0,1749452173,12708.790092029994,112.89386082000419,54342.00916632001 2025-06-09,06:56:15.000,160,11074456,-795,0,1749452174,12708.94502716,112.9432047299997,54341.90435952 2025-06-09,06:56:16.000,160,11074471,-795,0,1749452175,12709.032599189995,113.04189254999801,54341.69474592001 2025-06-09,06:56:17.000,160,11074499,-795,0,1749452176,12709.194270629996,113.02074515999993,54341.58993912 2025-06-09,06:56:18.000,160,11074463,-795,0,1749452177,12709.174061699996,113.08418733000144,54341.582952000004 2025-06-09,06:56:19.000,160,11074481,-795,0,1749452178,12709.450250410002,113.19697340999846,54341.87641104 2025-06-09,06:56:20.000,160,11074478,-795,0,1749452179,12709.558031369997,113.19697340999846,54342.09301176 2025-06-09,06:56:21.000,160,11074459,-795,0,1749452180,12709.618658159998,113.23221906000254,54342.09301176 2025-06-09,06:56:22.000,160,11074390,-795,0,1749452181,12709.726439119993,113.25336645000061,54342.14890872001 2025-06-09,06:56:23.000,160,11074492,-795,0,1749452182,12709.800538529998,113.23221906000254,54342.12096024 2025-06-09,06:56:24.000,160,11074463,-795,0,1749452183,12709.787065909994,113.28156296999805,54341.96025648001 2025-06-09,06:56:25.000,160,11074485,-795,0,1749452184,12709.814011149989,113.3027103600034,54341.69474592001 2025-06-09,06:56:26.000,160,11074490,-795,0,1749452185,12709.780329599998,113.3027103600034,54341.76461712001 2025-06-09,06:56:27.000,160,11074479,-795,0,1749452186,12709.942001039999,113.29566123000404,54341.95326936 2025-06-09,06:56:28.000,160,11074485,-795,0,1749452187,12709.9824189,113.26041557999997,54341.96025648001 2025-06-09,06:56:29.000,160,11074483,-795,0,1749452188,12709.921792109999,113.26041557999997,54342.14890872001 2025-06-09,06:56:30.000,160,11074435,-795,0,1749452189,12709.800538529998,113.23221906000254,54341.8275012 2025-06-09,06:56:31.000,160,11074427,-795,0,1749452190,12709.874637939989,113.22516993000318,54341.93230800001 2025-06-09,06:56:32.000,160,11074451,-795,0,1749452191,12709.854429009989,113.2392681900019,54341.967243600004 2025-06-09,06:56:33.000,160,11074510,-795,0,1749452192,12709.888110559994,113.19697340999846,54341.81352696001 2025-06-09,06:56:34.000,160,11074488,-795,0,1749452193,12709.888110559994,113.20402253999782,54341.81352696001 2025-06-09,06:56:35.000,160,11074503,-795,0,1749452194,12709.820747459999,113.16877689000103,54341.771604240006 2025-06-09,06:56:36.000,160,11074532,-795,0,1749452195,12709.807274839994,113.15467863000231,54341.72968152 2025-06-09,06:56:37.000,160,11074487,-795,0,1749452196,12709.854429009989,113.15467863000231,54342.06506328 2025-06-09,06:56:38.000,160,11074439,-795,0,1749452197,12709.807274839994,113.0912364600008,54342.037114800005 2025-06-09,06:56:39.000,160,11074481,-795,0,1749452198,12709.760120669998,113.09828559000016,54341.97423072 2025-06-09,06:56:40.000,160,11074463,-795,0,1749452199,12709.605185539993,113.01369603000057,54341.74365576001 2025-06-09,06:56:41.000,160,11074476,-795,0,1749452200,12709.531086130002,113.01369603000057,54341.485132320006 2025-06-09,06:56:42.000,160,11074446,-795,0,1749452201,12709.659076019998,113.02779428999929,54341.603913360006 2025-06-09,06:56:43.000,160,11074508,-795,0,1749452202,12709.766856979993,113.055990810004,54341.79256560001 2025-06-09,06:56:44.000,160,11074486,-795,0,1749452203,12709.847692699994,113.04894168000465,54341.81352696001 2025-06-09,06:56:45.000,160,11074476,-795,0,1749452204,12709.874637939989,113.00664690000121,54341.86243680001 2025-06-09,06:56:46.000,160,11074475,-795,0,1749452205,12709.807274839994,112.95025385999907,54341.939295120006 2025-06-09,06:56:47.000,160,11074511,-795,0,1749452206,12709.834220079989,112.91500821000227,54341.94628224 2025-06-09,06:56:48.000,160,11074487,-795,0,1749452207,12709.881374249999,112.90795908000291,54342.05108904 2025-06-09,06:56:49.000,160,11074508,-795,0,1749452208,12709.874637939989,112.89386082000419,54342.00916632001 2025-06-09,06:56:50.000,160,11074491,-795,0,1749452209,12709.89484686999,112.8445169100014,54341.68077168 2025-06-09,06:56:51.000,160,11074495,-795,0,1749452210,12709.928528419994,112.8092712600046,54341.83448832 2025-06-09,06:56:52.000,160,11074503,-795,0,1749452211,12710.09693616999,112.77402561000054,54342.06506328 2025-06-09,06:56:53.000,160,11074454,-795,0,1749452212,12710.11714509999,112.77402561000054,54342.05108904 2025-06-09,06:56:54.000,160,11074423,-795,0,1749452213,12710.1845082,112.76697648000118,54342.16987008 2025-06-09,06:56:55.000,160,11074491,-795,0,1749452214,12710.10367248,112.76697648000118,54342.155895840006 2025-06-09,06:56:56.000,160,11074499,-795,0,1749452215,12710.191244509995,112.71058343999903,54342.21877992 2025-06-09,06:56:57.000,160,11074483,-795,0,1749452216,12710.272080229995,112.73173083000438,54342.40044504 2025-06-09,06:56:58.000,160,11074514,-795,0,1749452217,12710.413542739996,112.76697648000118,54342.50525184 2025-06-09,06:56:59.000,160,11074501,-795,0,1749452218,12710.440487979991,112.78812386999925,54342.302625360004 2025-06-09,06:57:00.000,160,11074454,-795,0,1749452219,12710.581950489992,112.77402561000054,54342.39345792001 2025-06-09,06:57:01.000,160,11074511,-795,0,1749452220,12710.689731450002,112.75287822000246,54342.42839352 2025-06-09,06:57:02.000,160,11074409,-795,0,1749452221,12710.831193960003,112.75992735000182,54342.49826472 2025-06-09,06:57:03.000,160,11074491,-795,0,1749452222,12710.905293369993,112.75992735000182,54342.85460784 2025-06-09,06:57:04.000,160,11074482,-795,0,1749452223,12711.013074329989,112.80222212999797,54342.79871088001 2025-06-09,06:57:05.000,160,11074491,-795,0,1749452224,12711.127591599994,112.76697648000118,54342.875569200005 2025-06-09,06:57:06.000,160,11074491,-795,0,1749452225,12711.25558148999,112.77402561000054,54342.96640176001 2025-06-09,06:57:07.000,160,11074489,-795,0,1749452226,12711.48461603,112.81632039000397,54342.91749192001 2025-06-09,06:57:08.000,160,11074488,-795,0,1749452227,12711.646287470001,112.79517299999861,54342.980376 2025-06-09,06:57:09.000,160,11074469,-795,0,1749452228,12711.828167840002,112.85156604000076,54343.0502472 2025-06-09,06:57:10.000,160,11074412,-795,0,1749452229,12711.875322009997,112.85156604000076,54342.83364648 2025-06-09,06:57:11.000,160,11074489,-795,0,1749452230,12712.117829169998,112.8445169100014,54343.24588656 2025-06-09,06:57:12.000,160,11074419,-795,0,1749452231,12712.272764299989,112.8797625599982,54343.378641840005 2025-06-09,06:57:13.000,160,11074454,-795,0,1749452232,12712.51527145999,112.87271342999884,54343.51139712 2025-06-09,06:57:14.000,160,11074449,-795,0,1749452233,12712.710624449996,112.93615560000035,54343.60921680001 2025-06-09,06:57:15.000,160,11074462,-795,0,1749452234,12712.852086959996,112.88681169000483,54343.60222968 2025-06-09,06:57:16.000,160,11074465,-795,0,1749452235,12713.007022090002,112.91500821000227,54343.46947440001 2025-06-09,06:57:17.000,160,11074501,-795,0,1749452236,12713.175429839997,112.90090995000355,54343.644152400004 2025-06-09,06:57:18.000,160,11074530,-795,0,1749452237,12713.188902460002,112.85861517000012,54343.616203920006 2025-06-09,06:57:19.000,160,11074468,-795,0,1749452238,12713.296683419998,112.8445169100014,54343.72101072 2025-06-09,06:57:20.000,160,11074472,-795,0,1749452239,12713.330364969988,112.8445169100014,54343.76992056 2025-06-09,06:57:21.000,160,11074464,-795,0,1749452240,12713.424673309994,112.82336952000333,54343.90267584001 2025-06-09,06:57:22.000,160,11074512,-795,0,1749452241,12713.599817369999,112.85861517000012,54344.02145688001 2025-06-09,06:57:23.000,160,11074504,-795,0,1749452242,12713.75475249999,112.87271342999884,54344.266006080004 2025-06-09,06:57:24.000,160,11074438,-795,0,1749452243,12713.91642393999,112.87271342999884,54344.147225040004 2025-06-09,06:57:25.000,160,11074470,-795,0,1749452244,12714.064622760001,112.92205734000163,54344.168186400006 2025-06-09,06:57:26.000,160,11074413,-795,0,1749452245,12714.152194789996,112.9432047299997,54344.07036672001 2025-06-09,06:57:27.000,160,11074399,-795,0,1749452246,12714.307129920002,112.95730298999842,54344.18914776001 2025-06-09,06:57:28.000,160,11074454,-795,0,1749452247,12714.448592430002,112.99959777000186,54344.47561968001 2025-06-09,06:57:29.000,160,11074458,-795,0,1749452248,12714.542900769993,112.98549951000314,54344.60837496 2025-06-09,06:57:30.000,160,11074478,-795,0,1749452249,12714.569846009988,113.01369603000057,54344.552478000005 2025-06-09,06:57:31.000,160,11074437,-795,0,1749452250,12714.75172637999,113.04894168000465,54344.84593704 2025-06-09,06:57:32.000,160,11074517,-795,0,1749452251,12714.87297995999,113.02779428999929,54344.985679440004 2025-06-09,06:57:33.000,160,11074505,-795,0,1749452252,12714.8999252,113.10533471999952,54344.7970272 2025-06-09,06:57:34.000,160,11074405,-795,0,1749452253,12714.91339781999,113.10533471999952,54344.7970272 2025-06-09,06:57:35.000,160,11074461,-795,0,1749452254,12714.85277102999,113.04189254999801,54344.80401432 2025-06-09,06:57:36.000,160,11074447,-795,0,1749452255,12714.83929841,113.09828559000016,54344.8668984 2025-06-09,06:57:37.000,160,11074466,-795,0,1749452256,12714.87297995999,113.06303994000336,54345.272151360005 2025-06-09,06:57:38.000,160,11074473,-795,0,1749452257,12714.886452579995,113.11943297999824,54345.39791952 2025-06-09,06:57:39.000,160,11074481,-795,0,1749452258,12714.906661509995,113.08418733000144,54345.41888088 2025-06-09,06:57:40.000,160,11074512,-795,0,1749452259,12714.8999252,113.09828559000016,54345.4957392 2025-06-09,06:57:41.000,160,11074510,-795,0,1749452260,12714.89318888999,113.07713820000208,54345.425868 2025-06-09,06:57:42.000,160,11074468,-795,0,1749452261,12714.94034306,113.0912364600008,54345.3559968 2025-06-09,06:57:43.000,160,11074506,-795,0,1749452262,12714.96055199,113.06303994000336,54345.460803600006 2025-06-09,06:57:44.000,160,11074525,-795,0,1749452263,12714.8999252,113.09828559000016,54345.44682936 2025-06-09,06:57:45.000,160,11074505,-795,0,1749452264,12714.85950734,113.07008907000272,54345.36997104 2025-06-09,06:57:46.000,160,11074461,-795,0,1749452265,12714.83929841,113.03484341999865,54345.67041720001 2025-06-09,06:57:47.000,160,11074471,-795,0,1749452266,12715.007706159995,112.9925486400025,54345.83112096 2025-06-09,06:57:48.000,160,11074461,-795,0,1749452267,12715.06159664,112.99959777000186,54345.83810808001 2025-06-09,06:57:49.000,160,11074463,-795,0,1749452268,12715.068332949995,112.99959777000186,54345.78221112 2025-06-09,06:57:50.000,160,11074427,-795,0,1749452269,12714.967288299995,112.98549951000314,54345.31407408001 2025-06-09,06:57:51.000,160,11074467,-795,0,1749452270,12715.1020145,112.95730298999842,54345.460803600006 2025-06-09,06:57:52.000,160,11074474,-795,0,1749452271,12715.108750809995,112.93615560000035,54345.488752080004 2025-06-09,06:57:53.000,160,11074488,-795,0,1749452272,12715.24347701,112.85861517000012,54345.60054600001 2025-06-09,06:57:54.000,160,11074474,-795,0,1749452273,12715.304103800001,112.80222212999797,54345.85208232 2025-06-09,06:57:55.000,160,11074493,-795,0,1749452274,12715.331049039996,112.70353430999967,54345.83112096 2025-06-09,06:57:56.000,160,11074486,-795,0,1749452275,12715.378203209992,112.64009213999816,54345.80317248 2025-06-09,06:57:57.000,160,11074436,-795,0,1749452276,12715.499456789992,112.52730606000114,54345.99881184 2025-06-09,06:57:58.000,160,11074400,-795,0,1749452277,12715.533138339997,112.45681476000027,54345.894005040005 2025-06-09,06:57:59.000,160,11074483,-795,0,1749452278,12715.620710369993,112.3228812899979,54345.775224000005 2025-06-09,06:58:00.000,160,11074503,-795,0,1749452279,12715.533138339997,112.18189869000344,54345.62150736001 2025-06-09,06:58:01.000,160,11074488,-795,0,1749452280,12715.681337159993,112.0761617399985,54345.59355888 2025-06-09,06:58:02.000,160,11074459,-795,0,1749452281,12715.647655610002,111.91403174999868,54345.69137856 2025-06-09,06:58:03.000,160,11074502,-795,0,1749452282,12715.654391919998,111.72370524000144,54345.88701792001 2025-06-09,06:58:04.000,160,11074453,-795,0,1749452283,12715.728491329988,111.58977176999906,54346.0896444 2025-06-09,06:58:05.000,160,11074501,-795,0,1749452284,12715.762172879993,111.41354352000053,54346.110605760005 2025-06-09,06:58:06.000,160,11074430,-795,0,1749452285,12715.715018709998,111.30075744000351,54346.0896444 2025-06-09,06:58:07.000,160,11074489,-795,0,1749452286,12715.701546089993,111.10338179999962,54345.7053528 2025-06-09,06:58:08.000,160,11074468,-795,0,1749452287,12715.640919299993,111.01174311000068,54345.80317248 2025-06-09,06:58:09.000,160,11074495,-795,0,1749452288,12715.667864540002,110.80731834000471,54345.83810808001 2025-06-09,06:58:10.000,160,11074504,-795,0,1749452289,12715.459038929992,110.6310900899989,54345.66343008 2025-06-09,06:58:11.000,160,11074487,-795,0,1749452290,12715.553347269997,110.52535314000124,54345.949902 2025-06-09,06:58:12.000,160,11074474,-795,0,1749452291,12715.560083579992,110.39141966999887,54346.29925800001 2025-06-09,06:58:13.000,160,11074497,-795,0,1749452292,12715.533138339997,110.2222405499997,54346.29925800001 2025-06-09,06:58:14.000,160,11074489,-795,0,1749452293,12715.479247859992,110.10945447000267,54346.25733528 2025-06-09,06:58:15.000,160,11074496,-795,0,1749452294,12715.371466899996,109.91912795999815,54346.110605760005 2025-06-09,06:58:16.000,160,11074454,-795,0,1749452295,12715.344521660001,109.8274892699992,54345.963876240006 2025-06-09,06:58:17.000,160,11074471,-795,0,1749452296,12715.26368594,109.70765406000282,54346.06868304 2025-06-09,06:58:18.000,160,11074499,-795,0,1749452297,12715.20305915,109.56667146000109,54346.11759288 2025-06-09,06:58:19.000,160,11074427,-795,0,1749452298,12715.07506925999,109.43273798999871,54346.09663152 2025-06-09,06:58:20.000,160,11074467,-795,0,1749452299,12714.886452579995,109.24241148000146,54346.15252848001 2025-06-09,06:58:21.000,160,11074523,-795,0,1749452300,12714.97402460999,109.12257626999781,54346.41803904001 2025-06-09,06:58:22.000,160,11074444,-795,0,1749452301,12714.886452579995,108.99569193000207,54346.515858720006 2025-06-09,06:58:23.000,160,11074493,-795,0,1749452302,12714.81235316999,108.8899549800044,54346.52983296 2025-06-09,06:58:24.000,160,11074470,-795,0,1749452303,12714.765198999994,108.85470933000033,54346.31323224 2025-06-09,06:58:25.000,160,11074478,-795,0,1749452304,12714.664154349994,108.69257934000052,54346.17348984001 2025-06-09,06:58:26.000,160,11074477,-795,0,1749452305,12714.576582319998,108.63618629999837,54346.23637392 2025-06-09,06:58:27.000,160,11074436,-795,0,1749452306,12714.650681729989,108.50930196000263,54346.397077680005 2025-06-09,06:58:28.000,160,11074494,-795,0,1749452307,12714.576582319998,108.43881066000176,54346.515858720006 2025-06-09,06:58:29.000,160,11074492,-795,0,1749452308,12714.515955529998,108.29077893000067,54346.683549600006 2025-06-09,06:58:30.000,160,11074478,-795,0,1749452309,12714.394701949997,108.24848415000451,54346.564768560005 2025-06-09,06:58:31.000,160,11074408,-795,0,1749452310,12714.266712060002,108.1568454599983,54346.2643224 2025-06-09,06:58:32.000,160,11074490,-795,0,1749452311,12714.286920990002,108.07930502999807,54346.5438072 2025-06-09,06:58:33.000,160,11074456,-795,0,1749452312,12714.387965640002,108.0229119900032,54346.473936 2025-06-09,06:58:34.000,160,11074477,-795,0,1749452313,12714.253239439997,107.92422417000489,54346.52983296 2025-06-09,06:58:35.000,160,11074474,-795,0,1749452314,12714.152194789996,107.82553634999931,54346.46694888001 2025-06-09,06:58:36.000,160,11074466,-795,0,1749452315,12714.030941209996,107.69865201000357,54346.41803904001 2025-06-09,06:58:37.000,160,11074487,-795,0,1749452316,12713.95684179999,107.5647185400012,54346.76040792 2025-06-09,06:58:38.000,160,11074463,-795,0,1749452317,12713.808642979995,107.48012898000161,54346.73944656 2025-06-09,06:58:39.000,160,11074497,-795,0,1749452318,12713.707598329995,107.33209725000052,54346.781369280005 2025-06-09,06:58:40.000,160,11074466,-795,0,1749452319,12713.424673309994,107.21226204000413,54346.58572992001 2025-06-09,06:58:41.000,160,11074499,-795,0,1749452320,12713.316892349998,107.14881987000263,54346.42502616 2025-06-09,06:58:42.000,160,11074509,-795,0,1749452321,12713.108066740002,107.02898465999897,54346.34118072001 2025-06-09,06:58:43.000,160,11074459,-795,0,1749452322,12713.067648880002,106.94439509999938,54346.494897360004 2025-06-09,06:58:44.000,160,11074486,-795,0,1749452323,12712.852086959996,106.83160902000236,54346.515858720006 2025-06-09,06:58:45.000,160,11074493,-795,0,1749452324,12712.690415519995,106.74701946000278,54346.43900040001 2025-06-09,06:58:46.000,160,11074466,-795,0,1749452325,12712.39401787999,106.62013511999976,54346.52983296 2025-06-09,06:58:47.000,160,11074491,-795,0,1749452326,12712.131301789988,106.5143981700021,54346.4040648 2025-06-09,06:58:48.000,160,11074442,-795,0,1749452327,12711.969630350002,106.43685774000187,54346.52983296 2025-06-09,06:58:49.000,160,11074509,-795,0,1749452328,12711.861849389992,106.35226818000228,54346.53682008001 2025-06-09,06:58:50.000,160,11074475,-795,0,1749452329,12711.558715439991,106.25358036000398,54346.0896444 2025-06-09,06:58:51.000,160,11074504,-795,0,1749452330,12711.52503389,106.19718732000183,54346.2643224 2025-06-09,06:58:52.000,160,11074468,-795,0,1749452331,12711.31620827999,106.1689908000044,54346.11759288 2025-06-09,06:58:53.000,160,11074469,-795,0,1749452332,12711.349889829995,106.10554863000289,54346.28528376 2025-06-09,06:58:54.000,160,11074492,-795,0,1749452333,12711.15453683999,106.04915559000074,54346.50188448 2025-06-09,06:58:55.000,160,11074477,-795,0,1749452334,12711.13432790999,105.98571341999923,54346.45297464 2025-06-09,06:58:56.000,160,11074495,-795,0,1749452335,12711.033283259989,105.96456603000115,54346.39009056001 2025-06-09,06:58:57.000,160,11074498,-795,0,1749452336,12711.033283259989,105.91522211999836,54346.41105192 2025-06-09,06:58:58.000,160,11074495,-795,0,1749452337,12711.046755879994,105.84473082000477,54346.48791024001 2025-06-09,06:58:59.000,160,11074464,-795,0,1749452338,12711.013074329989,105.8094851700007,54346.4040648 2025-06-09,06:59:00.000,160,11074458,-795,0,1749452339,12710.891820749988,105.73899386999983,54346.34118072001 2025-06-09,06:59:01.000,160,11074461,-795,0,1749452340,12710.858139199998,105.60506040000473,54346.25034816001 2025-06-09,06:59:02.000,160,11074434,-795,0,1749452341,12710.784039789993,105.54161823000322,54346.445987520005 2025-06-09,06:59:03.000,160,11074483,-795,0,1749452342,12710.595423109997,105.39358650000213,54346.50887160001 2025-06-09,06:59:04.000,160,11074488,-795,0,1749452343,12710.656049899997,105.33719345999998,54346.72547232001 2025-06-09,06:59:05.000,160,11074486,-795,0,1749452344,12710.555005249997,105.27375128999847,54346.70451096001 2025-06-09,06:59:06.000,160,11074472,-795,0,1749452345,12710.413542739996,105.18916172999889,54346.67656248001 2025-06-09,06:59:07.000,160,11074471,-795,0,1749452346,12710.27881653999,105.09752303999994,54346.45996176001 2025-06-09,06:59:08.000,160,11074442,-795,0,1749452347,12710.21818974999,104.99883522000164,54346.59970416 2025-06-09,06:59:09.000,160,11074519,-795,0,1749452348,12710.07672723999,104.93539305000013,54346.57175568 2025-06-09,06:59:10.000,160,11074536,-795,0,1749452349,12709.921792109999,104.87900000999798,54346.50188448 2025-06-09,06:59:11.000,160,11074490,-795,0,1749452350,12709.773593289989,104.78031218999968,54346.67656248001 2025-06-09,06:59:12.000,160,11074505,-795,0,1749452351,12709.665812329993,104.7591648000016,54346.74643368 2025-06-09,06:59:13.000,160,11074477,-795,0,1749452352,12709.611921850003,104.66752611000265,54346.82329200001 2025-06-09,06:59:14.000,160,11074474,-795,0,1749452353,12709.463723029992,104.6604769800033,54346.900150320005 2025-06-09,06:59:15.000,160,11074497,-795,0,1749452354,12709.322260519992,104.68867350000073,54346.60669128001 2025-06-09,06:59:16.000,160,11074481,-795,0,1749452355,12709.227952180001,104.6111330700005,54346.63463976001 2025-06-09,06:59:17.000,160,11074486,-795,0,1749452356,12709.113434909996,104.60408394000115,54346.72547232001 2025-06-09,06:59:18.000,160,11074455,-795,0,1749452357,12709.01912656999,104.60408394000115,54346.67656248001 2025-06-09,06:59:19.000,160,11074495,-795,0,1749452358,12708.91808191999,104.63932958999794,54346.74643368 2025-06-09,06:59:20.000,160,11074457,-795,0,1749452359,12708.71599261999,104.54064176999964,54346.75342080001 2025-06-09,06:59:21.000,160,11074459,-795,0,1749452360,12708.668838449994,104.58293655000307,54346.81630488 2025-06-09,06:59:22.000,160,11074489,-795,0,1749452361,12708.668838449994,104.6111330700005,54346.91412456 2025-06-09,06:59:23.000,160,11074471,-795,0,1749452362,12708.641893209999,104.58998568000243,54347.067841200005 2025-06-09,06:59:24.000,160,11074493,-795,0,1749452363,12708.635156899989,104.60408394000115,54346.89316320001 2025-06-09,06:59:25.000,160,11074523,-795,0,1749452364,12708.614947969989,104.63932958999794,54346.9280988 2025-06-09,06:59:26.000,160,11074478,-795,0,1749452365,12708.446540219993,104.6111330700005,54346.662588240004 2025-06-09,06:59:27.000,160,11074494,-795,0,1749452366,12708.406122359993,104.61818219999986,54346.87918896 2025-06-09,06:59:28.000,160,11074485,-795,0,1749452367,12708.426331289993,104.58998568000243,54347.20758360001 2025-06-09,06:59:29.000,160,11074475,-795,0,1749452368,12708.338759259997,104.57588742000371,54347.186622240006 2025-06-09,06:59:30.000,160,11074467,-795,0,1749452369,12708.210769370002,104.47015046999877,54347.06085408001 2025-06-09,06:59:31.000,160,11074466,-795,0,1749452370,12708.305077709992,104.44195395000133,54347.284441920005 2025-06-09,06:59:32.000,160,11074459,-795,0,1749452371,12708.372440810002,104.3996591699979,54347.34732600001 2025-06-09,06:59:33.000,160,11074480,-795,0,1749452372,12708.372440810002,104.33621700000367,54347.24950632 2025-06-09,06:59:34.000,160,11074486,-795,0,1749452373,12708.325286639993,104.21638179000001,54347.354313120006 2025-06-09,06:59:35.000,160,11074487,-795,0,1749452374,12708.271396160002,104.17408701000386,54347.20758360001 2025-06-09,06:59:36.000,160,11074464,-795,0,1749452375,12708.284868779992,104.08244832000491,54347.32636464001 2025-06-09,06:59:37.000,160,11074462,-795,0,1749452376,12708.372440810002,104.04015354000148,54347.71065624001 2025-06-09,06:59:38.000,160,11074511,-795,0,1749452377,12708.433067599988,103.96966224000062,54347.72463048 2025-06-09,06:59:39.000,160,11074477,-795,0,1749452378,12708.466749149993,103.96966224000062,54347.75257896 2025-06-09,06:59:40.000,160,11074472,-795,0,1749452379,12708.574530109989,103.86392529000295,54347.86437288 2025-06-09,06:59:41.000,160,11074493,-795,0,1749452380,12708.635156899989,103.84982703000423,54347.668733520004 2025-06-09,06:59:42.000,160,11074445,-795,0,1749452381,12708.702519999999,103.79343399000209,54347.77354032 2025-06-09,06:59:43.000,160,11074471,-795,0,1749452382,12708.77661940999,103.7440900799993,54347.92725696001 2025-06-09,06:59:44.000,160,11074480,-795,0,1749452383,12708.93829084999,103.66654964999907,54347.99712816001 2025-06-09,06:59:45.000,160,11074491,-795,0,1749452384,12708.98544502,103.63130400000227,54348.17879328 2025-06-09,06:59:46.000,160,11074499,-795,0,1749452385,12709.12690753,103.58196008999948,54348.26263872001 2025-06-09,06:59:47.000,160,11074546,-795,0,1749452386,12709.335733139997,103.49032140000054,54348.51417504 2025-06-09,06:59:48.000,160,11074457,-795,0,1749452387,12709.544558749993,103.44802662000438,54348.625968960005 2025-06-09,06:59:49.000,160,11074443,-795,0,1749452388,12709.692757569988,103.44097748999775,54348.45129096001 2025-06-09,06:59:50.000,160,11074474,-795,0,1749452389,12709.760120669998,103.35638792999816,54348.30456144001 2025-06-09,06:59:51.000,160,11074482,-795,0,1749452390,12709.96220997,103.33524054000009,54348.5351364 2025-06-09,06:59:52.000,160,11074461,-795,0,1749452391,12710.069990929995,103.20130706999771,54348.625968960005 2025-06-09,06:59:53.000,160,11074510,-795,0,1749452392,12710.20471713,103.10966837999877,54348.919428 2025-06-09,06:59:54.000,160,11074482,-795,0,1749452393,12710.22492606,103.1026192499994,54349.198912800006 2025-06-09,06:59:55.000,160,11074504,-795,0,1749452394,12710.29902546999,103.05327534000389,54349.25480976 2025-06-09,06:59:56.000,160,11074496,-795,0,1749452395,12710.36638857,102.99688230000174,54349.33865520001 2025-06-09,06:59:57.000,160,11074507,-795,0,1749452396,12710.534796319997,102.94753838999895,54349.52032032 2025-06-09,06:59:58.000,160,11074444,-795,0,1749452397,12710.602159419992,102.95458751999831,54349.3735908 2025-06-09,06:59:59.000,160,11074483,-795,0,1749452398,12710.709940380002,102.91934187000152,54349.45743624001 2025-06-09,07:00:00.000,160,11074515,-795,0,1749452399,12710.763830859993,102.88409622000472,54349.26878400001 2025-06-09,07:00:01.000,160,11074531,-795,0,1749452400,12711.026546949994,102.9404892599996,54349.59019152 2025-06-09,07:00:02.000,160,11074537,-795,0,1749452401,12711.228636249994,102.95458751999831,54349.9325604 2025-06-09,07:00:03.000,160,11074507,-795,0,1749452402,12711.491352339996,102.94753838999895,54350.22601944001 2025-06-09,07:00:04.000,160,11074462,-795,0,1749452403,12711.693441639996,102.96163664999767,54350.2819164 2025-06-09,07:00:05.000,160,11074468,-795,0,1749452404,12711.888794630002,102.98278404000303,54350.36576184001 2025-06-09,07:00:06.000,160,11074487,-795,0,1749452405,12712.057202379998,103.02507881999918,54350.17710960001 2025-06-09,07:00:07.000,160,11074487,-795,0,1749452406,12712.35360001999,103.02507881999918,54350.316851999996 2025-06-09,07:00:08.000,160,11074480,-795,0,1749452407,12712.58263456,103.1026192499994,54350.484542879996 2025-06-09,07:00:09.000,160,11074508,-795,0,1749452408,12712.818405409991,103.07442273000197,54350.56140120001 2025-06-09,07:00:10.000,160,11074481,-795,0,1749452409,12712.939658989992,103.06737360000261,54350.540439840006 2025-06-09,07:00:11.000,160,11074525,-795,0,1749452410,12713.195638769997,103.01802968999982,54351.01556400001 2025-06-09,07:00:12.000,160,11074512,-795,0,1749452411,12713.404464379993,103.02507881999918,54351.211203360006 2025-06-09,07:00:13.000,160,11074459,-795,0,1749452412,12713.559399509999,103.0039314300011,54351.33697152 2025-06-09,07:00:14.000,160,11074494,-795,0,1749452413,12713.65370784999,102.95458751999831,54351.30203592001 2025-06-09,07:00:15.000,160,11074486,-795,0,1749452414,12713.79517035999,102.86999795999873,54351.14831928 2025-06-09,07:00:16.000,160,11074412,-795,0,1749452415,12713.909687629995,102.86999795999873,54351.33697152 2025-06-09,07:00:17.000,160,11074514,-795,0,1749452416,12714.145458480001,102.84180144000129,54351.525623760004 2025-06-09,07:00:18.000,160,11074477,-795,0,1749452417,12714.226294200002,102.82065405000321,54351.48370104 2025-06-09,07:00:19.000,160,11074515,-795,0,1749452418,12714.556373389998,102.81360492000385,54352.049657760006 2025-06-09,07:00:20.000,160,11074438,-795,0,1749452419,12714.79214423999,102.81360492000385,54352.098567600005 2025-06-09,07:00:21.000,160,11074445,-795,0,1749452420,12715.1020145,102.7924575299985,54352.063632 2025-06-09,07:00:22.000,160,11074470,-795,0,1749452421,12715.344521660001,102.84885057000065,54352.29420696 2025-06-09,07:00:23.000,160,11074489,-795,0,1749452422,12715.836272289998,102.82065405000321,54352.3431168 2025-06-09,07:00:24.000,160,11074501,-795,0,1749452423,12716.17308778999,102.89819448000344,54352.52478192001 2025-06-09,07:00:25.000,160,11074498,-795,0,1749452424,12716.46274912,102.89114535000408,54352.580678880004 2025-06-09,07:00:26.000,160,11074474,-795,0,1749452425,12716.718728899992,102.9052436100028,54352.76234400001 2025-06-09,07:00:27.000,160,11074455,-795,0,1749452426,12717.163325359994,102.9404892599996,54353.07676440001 2025-06-09,07:00:28.000,160,11074458,-795,0,1749452427,12717.43277775999,102.92639100000088,54353.440094640006 2025-06-09,07:00:29.000,160,11074513,-795,0,1749452428,12717.695493849991,102.93344013000024,54353.57284992 2025-06-09,07:00:30.000,160,11074454,-795,0,1749452429,12717.783065880001,102.9052436100028,54353.440094640006 2025-06-09,07:00:31.000,160,11074482,-795,0,1749452430,12718.113145069998,102.92639100000088,54353.71957944001 2025-06-09,07:00:32.000,160,11074502,-795,0,1749452431,12718.261343889993,102.96163664999767,54353.61477264 2025-06-09,07:00:33.000,160,11074508,-795,0,1749452432,12718.55100521999,102.9052436100028,54353.91521880001 2025-06-09,07:00:34.000,160,11074477,-795,0,1749452433,12718.665522489995,102.93344013000024,54354.0200256 2025-06-09,07:00:35.000,160,11074503,-795,0,1749452434,12718.78003976,102.93344013000024,54354.07592256 2025-06-09,07:00:36.000,160,11074430,-795,0,1749452435,12718.88108441,102.93344013000024,54354.32047176001 2025-06-09,07:00:37.000,160,11074497,-795,0,1749452436,12719.036019539992,102.97573491000367,54354.57200808 2025-06-09,07:00:38.000,160,11074405,-795,0,1749452437,12719.184218360002,103.05327534000389,54354.662840640005 2025-06-09,07:00:39.000,160,11074483,-795,0,1749452438,12719.339153489993,103.03212794999854,54354.72572472001 2025-06-09,07:00:40.000,160,11074491,-795,0,1749452439,12719.386307659988,103.01802968999982,54354.55104672 2025-06-09,07:00:41.000,160,11074447,-795,0,1749452440,12719.601869579994,103.06737360000261,54354.50213688 2025-06-09,07:00:42.000,160,11074505,-795,0,1749452441,12719.71638685,103.07442273000197,54354.69777624 2025-06-09,07:00:43.000,160,11074465,-795,0,1749452442,12719.965630319995,103.11671750999813,54354.94232544001 2025-06-09,07:00:44.000,160,11074519,-795,0,1749452443,12720.12056545,103.15901229000156,54355.11001632001 2025-06-09,07:00:45.000,160,11074476,-795,0,1749452444,12720.214873789992,103.14491403000284,54355.36155264 2025-06-09,07:00:46.000,160,11074418,-795,0,1749452445,12720.275500579992,103.18015967999963,54355.431423840004 2025-06-09,07:00:47.000,160,11074403,-795,0,1749452446,12720.376545229992,103.18720880999899,54355.25674584001 2025-06-09,07:00:48.000,160,11074425,-795,0,1749452447,12720.524744050002,103.25770010999986,54355.44539808001 2025-06-09,07:00:49.000,160,11074472,-795,0,1749452448,12720.753778589999,103.27179836999858,54355.38950112 2025-06-09,07:00:50.000,160,11074494,-795,0,1749452449,12720.720097039994,103.28589663000457,54355.35456552001 2025-06-09,07:00:51.000,160,11074490,-795,0,1749452450,12720.95586789,103.33524054000009,54355.56417912001 2025-06-09,07:00:52.000,160,11074490,-795,0,1749452451,12721.07712147,103.3634370600048,54355.78077984001 2025-06-09,07:00:53.000,160,11074492,-795,0,1749452452,12721.19837505,103.41278097000031,54355.78077984001 2025-06-09,07:00:54.000,160,11074372,-795,0,1749452453,12721.285947079996,103.42687922999903,54356.102187360004 2025-06-09,07:00:55.000,160,11074483,-795,0,1749452454,12721.346573869996,103.46917401000246,54356.04629040001 2025-06-09,07:00:56.000,160,11074453,-795,0,1749452455,12721.427409589996,103.49032140000054,54356.074238880006 2025-06-09,07:00:57.000,160,11074493,-795,0,1749452456,12721.595817339992,103.51851791999798,54356.220968400004 2025-06-09,07:00:58.000,160,11074504,-795,0,1749452457,12721.750752469998,103.61720574000356,54356.08821312 2025-06-09,07:00:59.000,160,11074502,-795,0,1749452458,12721.892214979998,103.65950051999971,54356.081226 2025-06-09,07:01:00.000,160,11074440,-795,0,1749452459,12722.080831659994,103.71589356000186,54356.16507144001 2025-06-09,07:01:01.000,160,11074517,-795,0,1749452460,12722.30986619999,103.77933573000337,54356.20699416 2025-06-09,07:01:02.000,160,11074453,-795,0,1749452461,12722.39743823,103.76523747000465,54356.49346608 2025-06-09,07:01:03.000,160,11074488,-795,0,1749452462,12722.505219189996,103.77933573000337,54356.57032440001 2025-06-09,07:01:04.000,160,11074492,-795,0,1749452463,12722.505219189996,103.77228660000401,54356.57032440001 2025-06-09,07:01:05.000,160,11074504,-795,0,1749452464,12722.53890074,103.75818833999801,54356.626221360006 2025-06-09,07:01:06.000,160,11074520,-795,0,1749452465,12722.552373359991,103.77933573000337,54356.52141456 2025-06-09,07:01:07.000,160,11074491,-795,0,1749452466,12722.666890629996,103.71589356000186,54356.724041040005 2025-06-09,07:01:08.000,160,11074501,-795,0,1749452467,12722.693835869992,103.68769704000442,54356.745002400006 2025-06-09,07:01:09.000,160,11074499,-795,0,1749452468,12722.774671589992,103.67359877999843,54356.793912240006 2025-06-09,07:01:10.000,160,11074498,-795,0,1749452469,12722.740990040002,103.65950051999971,54356.745002400006 2025-06-09,07:01:11.000,160,11074490,-795,0,1749452470,12722.808353139997,103.6101566100042,54356.96859024 2025-06-09,07:01:12.000,160,11074466,-795,0,1749452471,12722.882452550002,103.57491096000012,54357.01750008 2025-06-09,07:01:13.000,160,11074488,-795,0,1749452472,12722.996969819993,103.53261618000397,54357.11531976 2025-06-09,07:01:14.000,160,11074479,-795,0,1749452473,12723.104750779989,103.51146878999862,54357.227113680005 2025-06-09,07:01:15.000,160,11074510,-795,0,1749452474,12723.205795429989,103.48327227000118,54356.95461600001 2025-06-09,07:01:16.000,160,11074465,-795,0,1749452475,12723.259685909994,103.44097748999775,54356.912693280006 2025-06-09,07:01:17.000,160,11074522,-795,0,1749452476,12723.401148419995,103.41983009999967,54357.08737128 2025-06-09,07:01:18.000,160,11074477,-795,0,1749452477,12723.49545676,103.37753532000352,54357.14326824 2025-06-09,07:01:19.000,160,11074496,-795,0,1749452478,12723.65039188999,103.3493387999988,54357.32493336 2025-06-09,07:01:20.000,160,11074469,-795,0,1749452479,12723.65039188999,103.26474923999922,54357.28301064 2025-06-09,07:01:21.000,160,11074475,-795,0,1749452480,12723.859217500001,103.30704402000265,54357.40179168 2025-06-09,07:01:22.000,160,11074441,-795,0,1749452481,12724.041097870002,103.22950359000242,54357.50659848001 2025-06-09,07:01:23.000,160,11074449,-795,0,1749452482,12724.162351450002,103.28589663000457,54357.611405280004 2025-06-09,07:01:24.000,160,11074489,-795,0,1749452483,12724.418331229994,103.22245446000306,54357.52057272 2025-06-09,07:01:25.000,160,11074462,-795,0,1749452484,12724.559793739994,103.2154053300037,54357.53454696001 2025-06-09,07:01:26.000,160,11074461,-795,0,1749452485,12724.58673897999,103.1519631600022,54357.35288184 2025-06-09,07:01:27.000,160,11074420,-795,0,1749452486,12724.74841041999,103.13081577000412,54357.42974016 2025-06-09,07:01:28.000,160,11074478,-795,0,1749452487,12724.802300899995,103.06737360000261,54357.800057520006 2025-06-09,07:01:29.000,160,11074460,-795,0,1749452488,12724.87640031,103.01098056000046,54357.81403176 2025-06-09,07:01:30.000,160,11074496,-795,0,1749452489,12724.78882827999,102.89819448000344,54357.6183924 2025-06-09,07:01:31.000,160,11074439,-795,0,1749452490,12724.862927689996,102.89114535000408,54357.81403176 2025-06-09,07:01:32.000,160,11074430,-795,0,1749452491,12725.031335439991,102.82065405000321,54357.800057520006 2025-06-09,07:01:33.000,160,11074459,-795,0,1749452492,12724.95723603,102.7924575299985,54357.59743104 2025-06-09,07:01:34.000,160,11074478,-795,0,1749452493,12725.051544369991,102.72901536000427,54357.85595448 2025-06-09,07:01:35.000,160,11074466,-795,0,1749452494,12725.139116400002,102.73606449000363,54357.848967360005 2025-06-09,07:01:36.000,160,11074492,-795,0,1749452495,12725.166061639997,102.6937697100002,54357.96076128001 2025-06-09,07:01:37.000,160,11074514,-795,0,1749452496,12725.294051529992,102.6585240600034,54358.08652944001 2025-06-09,07:01:38.000,160,11074501,-795,0,1749452497,12725.462459279988,102.66557319000276,54358.28915592 2025-06-09,07:01:39.000,160,11074490,-795,0,1749452498,12725.603921789989,102.67967145000148,54358.39396272001 2025-06-09,07:01:40.000,160,11074509,-795,0,1749452499,12725.657812269994,102.64442580000468,54358.3869756 2025-06-09,07:01:41.000,160,11074457,-795,0,1749452500,12725.80601108999,102.6585240600034,54358.26120744 2025-06-09,07:01:42.000,160,11074485,-795,0,1749452501,12725.82622001999,102.61622927999997,54358.31011728 2025-06-09,07:01:43.000,160,11074505,-795,0,1749452502,12725.900319429995,102.60213102000125,54358.3171044 2025-06-09,07:01:44.000,160,11074469,-795,0,1749452503,12725.940737289995,102.55278710999846,54358.51274376001 2025-06-09,07:01:45.000,160,11074474,-795,0,1749452504,12725.900319429995,102.48934494000423,54358.7712672 2025-06-09,07:01:46.000,160,11074477,-795,0,1749452505,12725.880110499995,102.37655885999993,54358.83415128 2025-06-09,07:01:47.000,160,11074453,-795,0,1749452506,12725.93400098,102.37655885999993,54359.02979064 2025-06-09,07:01:48.000,160,11074490,-795,0,1749452507,12725.98789145999,102.2990184299997,54359.10664896 2025-06-09,07:01:49.000,160,11074486,-795,0,1749452508,12725.95420991,102.25672365000355,54358.95991944 2025-06-09,07:01:50.000,160,11074472,-795,0,1749452509,12725.819483709995,102.17213409000396,54358.687421760005 2025-06-09,07:01:51.000,160,11074494,-795,0,1749452510,12725.91379205,102.17213409000396,54358.87607400001 2025-06-09,07:01:52.000,160,11074498,-795,0,1749452511,12725.91379205,102.11574105000182,54358.93895808 2025-06-09,07:01:53.000,160,11074471,-795,0,1749452512,12725.940737289995,102.03115149000223,54359.190494400005 2025-06-09,07:01:54.000,160,11074501,-795,0,1749452513,12725.88684680999,101.98180757999944,54359.37215952 2025-06-09,07:01:55.000,160,11074521,-795,0,1749452514,12725.839692639995,101.96770932000072,54359.33023680001 2025-06-09,07:01:56.000,160,11074478,-795,0,1749452515,12725.88684680999,101.86902150000242,54359.46997920001 2025-06-09,07:01:57.000,160,11074462,-795,0,1749452516,12725.96768252999,101.90426714999921,54359.59574736001 2025-06-09,07:01:58.000,160,11074506,-795,0,1749452517,12725.960946219995,101.87607063000178,54359.44901784001 2025-06-09,07:01:59.000,160,11074462,-795,0,1749452518,12725.95420991,101.89721801999985,54359.5049148 2025-06-09,07:02:00.000,160,11074454,-795,0,1749452519,12725.880110499995,101.8549232400037,54359.31626256 2025-06-09,07:02:01.000,160,11074485,-795,0,1749452520,12725.92726466999,101.88311976000114,54359.51190192 2025-06-09,07:02:02.000,160,11074466,-795,0,1749452521,12725.91379205,101.88311976000114,54359.812348080006 2025-06-09,07:02:03.000,160,11074476,-795,0,1749452522,12725.96768252999,101.91836540999793,54360.0638844 2025-06-09,07:02:04.000,160,11074507,-795,0,1749452523,12725.96768252999,101.90426714999921,54360.1337556 2025-06-09,07:02:05.000,160,11074495,-795,0,1749452524,12726.001364079995,101.94656193000264,54360.23157528 2025-06-09,07:02:06.000,160,11074459,-795,0,1749452525,12725.960946219995,101.96770932000072,54359.861257920005 2025-06-09,07:02:07.000,160,11074501,-795,0,1749452526,12725.98789145999,101.96770932000072,54360.00798744 2025-06-09,07:02:08.000,160,11074492,-795,0,1749452527,12726.0148367,101.96770932000072,54360.18965256001 2025-06-09,07:02:09.000,160,11074478,-795,0,1749452528,12726.02830931999,102.0029549700048,54360.245549520005 2025-06-09,07:02:10.000,160,11074479,-795,0,1749452529,12725.900319429995,101.953611060002,54360.23157528 2025-06-09,07:02:11.000,160,11074525,-795,0,1749452530,12725.85316526,101.96066019000136,54360.580931280005 2025-06-09,07:02:12.000,160,11074496,-795,0,1749452531,12725.90705573999,101.94656193000264,54360.748622160005 2025-06-09,07:02:13.000,160,11074503,-795,0,1749452532,12725.859901569995,101.91131627999857,54360.79054488001 2025-06-09,07:02:14.000,160,11074483,-795,0,1749452533,12725.78580215999,101.86902150000242,54360.77657064 2025-06-09,07:02:15.000,160,11074486,-795,0,1749452534,12725.68475750999,101.86902150000242,54360.56695704 2025-06-09,07:02:16.000,160,11074416,-795,0,1749452535,12725.70496643999,101.8549232400037,54360.64381536001 2025-06-09,07:02:17.000,160,11074459,-795,0,1749452536,12725.718439059994,101.8549232400037,54360.650802480006 2025-06-09,07:02:18.000,160,11074464,-795,0,1749452537,12725.76559322999,101.93246367000393,54360.916313040005 2025-06-09,07:02:19.000,160,11074482,-795,0,1749452538,12725.8127474,101.89721801999985,54361.13990088 2025-06-09,07:02:20.000,160,11074525,-795,0,1749452539,12725.86663787999,101.89721801999985,54361.30759176 2025-06-09,07:02:21.000,160,11074536,-795,0,1749452540,12725.94747359999,101.93951280000329,54361.32855312 2025-06-09,07:02:22.000,160,11074443,-795,0,1749452541,12725.960946219995,102.0029549700048,54361.27964328 2025-06-09,07:02:23.000,160,11074429,-795,0,1749452542,12726.021573009995,101.98180757999944,54361.24470768001 2025-06-09,07:02:24.000,160,11074495,-795,0,1749452543,12725.960946219995,102.08754453000438,54361.25868192 2025-06-09,07:02:25.000,160,11074490,-795,0,1749452544,12726.02830931999,102.02410236000287,54361.4263728 2025-06-09,07:02:26.000,160,11074477,-795,0,1749452545,12725.89358312,102.05229888000031,54361.433359919996 2025-06-09,07:02:27.000,160,11074508,-795,0,1749452546,12725.8127474,102.01000410000415,54361.62899928001 2025-06-09,07:02:28.000,160,11074480,-795,0,1749452547,12725.799274779994,101.97475845000008,54361.84560000001 2025-06-09,07:02:29.000,160,11074504,-795,0,1749452548,12725.76559322999,101.93951280000329,54361.99931664 2025-06-09,07:02:30.000,160,11074416,-795,0,1749452549,12725.502877139988,101.88311976000114,54361.73380608 2025-06-09,07:02:31.000,160,11074491,-795,0,1749452550,12725.536558689993,101.8549232400037,54361.992329520006 2025-06-09,07:02:32.000,160,11074509,-795,0,1749452551,12725.435514039993,101.89721801999985,54361.83162576 2025-06-09,07:02:33.000,160,11074515,-795,0,1749452552,12725.381623560002,101.81967758999963,54361.96438104001 2025-06-09,07:02:34.000,160,11074471,-795,0,1749452553,12725.347942009997,101.81262846000027,54362.0552136 2025-06-09,07:02:35.000,160,11074477,-795,0,1749452554,12725.320996770002,101.82672671999899,54362.14604616 2025-06-09,07:02:36.000,160,11074483,-795,0,1749452555,12725.341205700002,101.8901688900005,54362.36963400001 2025-06-09,07:02:37.000,160,11074544,-795,0,1749452556,12725.422041420003,101.91836540999793,54362.53732488001 2025-06-09,07:02:38.000,160,11074416,-795,0,1749452557,12725.354678319993,101.97475845000008,54362.58623472001 2025-06-09,07:02:39.000,160,11074494,-795,0,1749452558,12725.435514039993,101.99590583999816,54362.6491188 2025-06-09,07:02:40.000,160,11074460,-795,0,1749452559,12725.361414630002,102.03820062000159,54362.35565976 2025-06-09,07:02:41.000,160,11074477,-795,0,1749452560,12725.482668209988,102.17918322000332,54362.48841504001 2025-06-09,07:02:42.000,160,11074487,-795,0,1749452561,12725.482668209988,102.24967452000419,54362.69802864 2025-06-09,07:02:43.000,160,11074502,-795,0,1749452562,12725.72517536999,102.31311668999842,54362.90764224 2025-06-09,07:02:44.000,160,11074513,-795,0,1749452563,12725.76559322999,102.40475538000464,54363.15219144 2025-06-09,07:02:45.000,160,11074489,-795,0,1749452564,12725.819483709995,102.45409929000016,54363.3478308 2025-06-09,07:02:46.000,160,11074421,-795,0,1749452565,12725.738647989994,102.5457379799991,54363.25001112 2025-06-09,07:02:47.000,160,11074488,-795,0,1749452566,12725.80601108999,102.58098363000317,54363.47359896001 2025-06-09,07:02:48.000,160,11074510,-795,0,1749452567,12725.839692639995,102.61622927999997,54363.53648304 2025-06-09,07:02:49.000,160,11074459,-795,0,1749452568,12725.80601108999,102.70081883999956,54363.47359896001 2025-06-09,07:02:50.000,160,11074495,-795,0,1749452569,12725.651075959999,102.72901536000427,54363.41071488 2025-06-09,07:02:51.000,160,11074480,-795,0,1749452570,12725.644339649989,102.81360492000385,54363.60635424 2025-06-09,07:02:52.000,160,11074471,-795,0,1749452571,12725.691493819999,102.87704708999809,54363.85789056001 2025-06-09,07:02:53.000,160,11074551,-795,0,1749452572,12725.657812269994,102.97573491000367,54364.13737536 2025-06-09,07:02:54.000,160,11074471,-795,0,1749452573,12725.563503929989,102.99688230000174,54364.200259440004 2025-06-09,07:02:55.000,160,11074474,-795,0,1749452574,12725.502877139988,103.08147186000133,54364.13038824 2025-06-09,07:02:56.000,160,11074482,-795,0,1749452575,12725.462459279988,103.13786490000348,54364.151349600004 2025-06-09,07:02:57.000,160,11074485,-795,0,1749452576,12725.516349759993,103.27179836999858,54364.04654280001 2025-06-09,07:02:58.000,160,11074471,-795,0,1749452577,12725.550031309998,103.3634370600048,54364.270130640005 2025-06-09,07:02:59.000,160,11074482,-795,0,1749452578,12725.657812269994,103.4973705299999,54364.40288592 2025-06-09,07:03:00.000,160,11074484,-795,0,1749452579,12725.563503929989,103.60310748000484,54364.45179576 2025-06-09,07:03:01.000,160,11074492,-795,0,1749452580,12725.536558689993,103.65245139000035,54364.703332080004 2025-06-09,07:03:02.000,160,11074481,-795,0,1749452581,12725.516349759993,103.69474617000378,54364.92691992 2025-06-09,07:03:03.000,160,11074474,-795,0,1749452582,12725.482668209988,103.8075322500008,54364.80115176 2025-06-09,07:03:04.000,160,11074420,-795,0,1749452583,12725.469195589998,103.88507268000103,54364.93390704001 2025-06-09,07:03:05.000,160,11074464,-795,0,1749452584,12725.307524149997,103.90622006999911,54364.69634496001 2025-06-09,07:03:06.000,160,11074503,-795,0,1749452585,12725.273842599992,104.00490789000469,54364.75224192 2025-06-09,07:03:07.000,160,11074506,-795,0,1749452586,12725.307524149997,104.03310441000212,54365.01775248 2025-06-09,07:03:08.000,160,11074482,-795,0,1749452587,12725.307524149997,104.09654658000363,54364.99679112 2025-06-09,07:03:09.000,160,11074436,-795,0,1749452588,12725.267106289997,104.12474310000107,54365.03172672001 2025-06-09,07:03:10.000,160,11074457,-795,0,1749452589,12725.024599129996,104.11064484000235,54365.10159792001 2025-06-09,07:03:11.000,160,11074496,-795,0,1749452590,12725.118907470001,104.18818527000258,54365.24832744001 2025-06-09,07:03:12.000,160,11074477,-795,0,1749452591,12725.017862820001,104.23752917999809,54365.29723728001 2025-06-09,07:03:13.000,160,11074497,-795,0,1749452592,12724.97744496,104.23048004999873,54365.325185760004 2025-06-09,07:03:14.000,160,11074446,-795,0,1749452593,12724.95723603,104.31506960999832,54365.29025016 2025-06-09,07:03:15.000,160,11074478,-795,0,1749452594,12724.923554479996,104.36441352000111,54365.29025016 2025-06-09,07:03:16.000,160,11074496,-795,0,1749452595,12724.77535566,104.36441352000111,54365.3042244 2025-06-09,07:03:17.000,160,11074475,-795,0,1749452596,12724.72820148999,104.3996591699979,54365.38806984001 2025-06-09,07:03:18.000,160,11074466,-795,0,1749452597,12724.519375879994,104.42080656000326,54365.63960616 2025-06-09,07:03:19.000,160,11074522,-795,0,1749452598,12724.391385989999,104.4137574300039,54365.59768344 2025-06-09,07:03:20.000,160,11074499,-795,0,1749452599,12724.115197279993,104.39261003999854,54365.42999256 2025-06-09,07:03:21.000,160,11074497,-795,0,1749452600,12724.047834179997,104.47719959999813,54365.31121152 2025-06-09,07:03:22.000,160,11074472,-795,0,1749452601,12723.832272259991,104.4490030800007,54365.21339184 2025-06-09,07:03:23.000,160,11074495,-795,0,1749452602,12723.899635360001,104.49129786000412,54365.41601832001 2025-06-09,07:03:24.000,160,11074492,-795,0,1749452603,12723.771645469991,104.52654351000092,54365.42300544 2025-06-09,07:03:25.000,160,11074442,-755,0,1749452604,12723.57629248,104.56178915999772,54365.13653352 2025-06-09,07:03:26.000,160,11074458,-795,0,1749452605,12723.502193069995,104.52654351000092,54365.24134032 2025-06-09,07:03:27.000,160,11074418,-795,0,1749452606,12723.51566569,104.56883829000435,54365.492876640004 2025-06-09,07:03:28.000,160,11074520,-795,0,1749452607,12723.38767579999,104.58293655000307,54365.53479936001 2025-06-09,07:03:29.000,160,11074480,-795,0,1749452608,12723.273158529999,104.58998568000243,54365.4090312 2025-06-09,07:03:30.000,160,11074496,-795,0,1749452609,12723.044123989988,104.63932958999794,54365.2343532 2025-06-09,07:03:31.000,160,11074506,-795,0,1749452610,12723.077805539993,104.70277175999945,54365.157494880004 2025-06-09,07:03:32.000,160,11074496,-795,0,1749452611,12722.936343029993,104.70982088999881,54365.059675200006 2025-06-09,07:03:33.000,160,11074477,-795,0,1749452612,12722.990233509998,104.74506654000288,54365.3042244 2025-06-09,07:03:34.000,160,11074450,-795,0,1749452613,12722.895925169993,104.73096828000416,54365.24832744001 2025-06-09,07:03:35.000,160,11074482,-795,0,1749452614,12722.761198970002,104.77326306000032,54365.42300544 2025-06-09,07:03:36.000,160,11074437,-795,0,1749452615,12722.639945390001,104.7944104499984,54365.3042244 2025-06-09,07:03:37.000,160,11074448,-795,0,1749452616,12722.525428119996,104.8578526199999,54365.25531456 2025-06-09,07:03:38.000,160,11074514,-795,0,1749452617,12722.464801329996,104.87195087999862,54365.374095600004 2025-06-09,07:03:39.000,160,11074510,-795,0,1749452618,12722.404174539995,104.92129479000141,54365.12954640001 2025-06-09,07:03:40.000,160,11074467,-795,0,1749452619,12722.26944833999,104.94949130999885,54365.059675200006 2025-06-09,07:03:41.000,160,11074488,-795,0,1749452620,12722.16840368999,104.99883522000164,54364.91294568001 2025-06-09,07:03:42.000,160,11074435,-795,0,1749452621,12722.141458449994,105.01998260999972,54365.00377824001 2025-06-09,07:03:43.000,160,11074507,-795,0,1749452622,12722.053886419999,105.04112999999779,54365.10159792001 2025-06-09,07:03:44.000,160,11074488,-795,0,1749452623,12721.952841769998,105.04112999999779,54365.19941760001 2025-06-09,07:03:45.000,160,11074462,-795,0,1749452624,12721.851797119998,105.05522826000379,54365.010765360006 2025-06-09,07:03:46.000,160,11074498,-795,0,1749452625,12721.717070919993,105.0693265200025,54364.940894160005 2025-06-09,07:03:47.000,160,11074458,-795,0,1749452626,12721.616026269992,105.09047391000058,54364.98281688001 2025-06-09,07:03:48.000,160,11074482,-795,0,1749452627,12721.636235199992,105.09047391000058,54364.90595856 2025-06-09,07:03:49.000,160,11074483,-795,0,1749452628,12721.555399479992,105.1045721699993,54364.87801008 2025-06-09,07:03:50.000,160,11074434,-795,0,1749452629,12721.393728039991,105.11162129999866,54364.75224192 2025-06-09,07:03:51.000,160,11074518,-795,0,1749452630,12721.312892319991,105.13276869000401,54364.66140936 2025-06-09,07:03:52.000,160,11074523,-795,0,1749452631,12721.21184766999,105.12571956000465,54364.74525480001 2025-06-09,07:03:53.000,160,11074494,-795,0,1749452632,12721.19837505,105.12571956000465,54364.79416464001 2025-06-09,07:03:54.000,160,11074477,-795,0,1749452633,12721.11753933,105.13981782000337,54364.79416464001 2025-06-09,07:03:55.000,160,11074513,-795,0,1749452634,12720.97607682,105.14686695000273,54364.71730632001 2025-06-09,07:03:56.000,160,11074476,-795,0,1749452635,12720.92892264999,105.13981782000337,54364.388911680006 2025-06-09,07:03:57.000,160,11074492,-795,0,1749452636,12720.84808692999,105.13981782000337,54364.45878288001 2025-06-09,07:03:58.000,160,11074492,-795,0,1749452637,12720.686415489989,105.12571956000465,54364.3260276 2025-06-09,07:03:59.000,160,11074485,-795,0,1749452638,12720.578634529993,105.11867042999802,54364.23519504 2025-06-09,07:04:00.000,160,11074489,-795,0,1749452639,12720.349599989997,105.0693265200025,54364.13737536 2025-06-09,07:04:01.000,160,11074471,-795,0,1749452640,12720.295709509992,105.15391608000209,54364.13038824 2025-06-09,07:04:02.000,160,11074472,-795,0,1749452641,12720.275500579992,105.11162129999866,54364.23519504 2025-06-09,07:04:03.000,160,11074472,-795,0,1749452642,12720.262027960001,105.12571956000465,54364.270130640005 2025-06-09,07:04:04.000,160,11074507,-795,0,1749452643,12720.295709509992,105.1045721699993,54364.16532384001 2025-06-09,07:04:05.000,160,11074485,-795,0,1749452644,12720.221610100001,105.17506347000017,54363.983658720004 2025-06-09,07:04:06.000,160,11074459,-795,0,1749452645,12720.208137479996,105.19621085999825,54363.7321224 2025-06-09,07:04:07.000,160,11074515,-795,0,1749452646,12720.194664859991,105.27375128999847,54363.669238320006 2025-06-09,07:04:08.000,160,11074465,-795,0,1749452647,12720.208137479996,105.29489868000383,54363.77404512 2025-06-09,07:04:09.000,160,11074451,-795,0,1749452648,12720.194664859991,105.35834084999806,54363.95571024001 2025-06-09,07:04:10.000,160,11074502,-795,0,1749452649,12720.073411279991,105.3653899800047,54363.68321256 2025-06-09,07:04:11.000,160,11074459,-795,0,1749452650,12720.12056545,105.42883214999893,54363.80898072001 2025-06-09,07:04:12.000,160,11074433,-795,0,1749452651,12720.127301759996,105.47112693000236,54363.85090344 2025-06-09,07:04:13.000,160,11074463,-795,0,1749452652,12720.134038069991,105.52047083999787,54363.46661184 2025-06-09,07:04:14.000,160,11074500,-795,0,1749452653,12720.066674969996,105.52047083999787,54363.38975352 2025-06-09,07:04:15.000,160,11074477,-795,0,1749452654,12719.884794599995,105.58391300999938,54363.11026872 2025-06-09,07:04:16.000,160,11074484,-795,0,1749452655,12719.864585669995,105.55571649000194,54363.25699824001 2025-06-09,07:04:17.000,160,11074431,-795,0,1749452656,12719.77701364,105.55571649000194,54363.46661184 2025-06-09,07:04:18.000,160,11074446,-795,0,1749452657,12719.66923267999,105.55571649000194,54363.45962472 2025-06-09,07:04:19.000,160,11074485,-795,0,1749452658,12719.480615999993,105.53456910000386,54363.39674064 2025-06-09,07:04:20.000,160,11074475,-795,0,1749452659,12719.291999319998,105.52047083999787,54363.25001112 2025-06-09,07:04:21.000,160,11074490,-795,0,1749452660,12719.143800500002,105.55571649000194,54362.998474800006 2025-06-09,07:04:22.000,160,11074522,-795,0,1749452661,12719.110118949997,105.49227432000043,54362.94257784 2025-06-09,07:04:23.000,160,11074459,-795,0,1749452662,12718.948447509996,105.53456910000386,54362.879693760005 2025-06-09,07:04:24.000,160,11074493,-795,0,1749452663,12718.81372130999,105.51342170999851,54362.809822560004 2025-06-09,07:04:25.000,160,11074478,-795,0,1749452664,12718.71267665999,105.59096213999874,54362.77488696 2025-06-09,07:04:26.000,160,11074501,-795,0,1749452665,12718.584686769995,105.48522519000107,54362.41155672 2025-06-09,07:04:27.000,160,11074467,-795,0,1749452666,12718.57795046,105.5980112699981,54362.809822560004 2025-06-09,07:04:28.000,160,11074486,-795,0,1749452667,12718.59815939,105.56981475000066,54362.94956496001 2025-06-09,07:04:29.000,160,11074488,-795,0,1749452668,12718.524059979994,105.6614534399996,54362.75392560001 2025-06-09,07:04:30.000,160,11074496,-795,0,1749452669,12718.396070089999,105.60506040000473,54362.28578856 2025-06-09,07:04:31.000,160,11074491,-795,0,1749452670,12718.49037842999,105.72489561000111,54362.39758248001 2025-06-09,07:04:32.000,160,11074538,-795,0,1749452671,12718.44996056999,105.70374822000304,54362.36264688 2025-06-09,07:04:33.000,160,11074468,-795,0,1749452672,12718.416279019999,105.73899386999983,54362.43251808 2025-06-09,07:04:34.000,160,11074498,-795,0,1749452673,12718.321970679994,105.74604299999919,54362.63514456001 2025-06-09,07:04:35.000,160,11074488,-795,0,1749452674,12718.193980789998,105.73899386999983,54362.48142792 2025-06-09,07:04:36.000,160,11074482,-795,0,1749452675,12718.106408760003,105.76014125999791,54362.41854384001 2025-06-09,07:04:37.000,160,11074502,-795,0,1749452676,12718.065990900002,105.74604299999919,54362.474440800004 2025-06-09,07:04:38.000,160,11074467,-795,0,1749452677,12717.964946250002,105.71784648000175,54362.16700752 2025-06-09,07:04:39.000,160,11074487,-795,0,1749452678,12717.762856950001,105.66850256999896,54362.11111056001 2025-06-09,07:04:40.000,160,11074475,-795,0,1749452679,12717.54055872,105.64030605000153,54361.81765152001 2025-06-09,07:04:41.000,160,11074482,-795,0,1749452680,12717.459723,105.64735518000089,54361.83162576 2025-06-09,07:04:42.000,160,11074481,-795,0,1749452681,12717.33846942,105.59096213999874,54361.85957424 2025-06-09,07:04:43.000,160,11074480,-795,0,1749452682,12717.27784263,105.57686388000002,54362.08316208001 2025-06-09,07:04:44.000,160,11074510,-795,0,1749452683,12717.244161079994,105.56981475000066,54361.99931664 2025-06-09,07:04:45.000,160,11074476,-795,0,1749452684,12717.143116429994,105.63325692000217,54361.95739392 2025-06-09,07:04:46.000,160,11074445,-795,0,1749452685,12717.028599159989,105.58391300999938,54361.705857600005 2025-06-09,07:04:47.000,160,11074486,-795,0,1749452686,12716.994917609998,105.62620779000281,54361.44733416 2025-06-09,07:04:48.000,160,11074511,-795,0,1749452687,12716.907345580003,105.64735518000089,54361.44733416 2025-06-09,07:04:49.000,160,11074490,-795,0,1749452688,12716.853455099998,105.64030605000153,54361.44733416 2025-06-09,07:04:50.000,160,11074476,-795,0,1749452689,12716.664838420002,105.63325692000217,54361.18881072 2025-06-09,07:04:51.000,160,11074470,-595,0,1749452690,12716.691783659997,105.68964996000432,54361.4263728 2025-06-09,07:04:52.000,160,11074490,-795,0,1749452691,12716.584002700001,105.67555169999832,54361.38445008 2025-06-09,07:04:53.000,160,11074505,-795,0,1749452692,12716.590739009996,105.70374822000304,54361.47528264 2025-06-09,07:04:54.000,160,11074416,-795,0,1749452693,12716.44254019,105.7107973500024,54361.10496528001 2025-06-09,07:04:55.000,160,11074480,-795,0,1749452694,12716.388649709996,105.7742395200039,54360.930287279996 2025-06-09,07:04:56.000,160,11074505,-795,0,1749452695,12716.388649709996,105.75309212999855,54360.84644184 2025-06-09,07:04:57.000,160,11074436,-795,0,1749452696,12716.40212233,105.8094851700007,54360.97919712001 2025-06-09,07:04:58.000,160,11074460,-795,0,1749452697,12716.37517708999,105.88702560000092,54360.94426152 2025-06-09,07:04:59.000,160,11074478,-795,0,1749452698,12716.31455029999,105.90112385999964,54361.06304256 2025-06-09,07:05:00.000,160,11074463,-795,0,1749452699,12716.328022919995,105.96456603000115,54361.04906832 2025-06-09,07:05:01.000,160,11074473,-795,0,1749452700,12716.28086875,106.01390994000394,54360.97919712001 2025-06-09,07:05:02.000,160,11074447,-795,0,1749452701,12716.26065982,106.0209590700033,54360.90932592001 2025-06-09,07:05:03.000,160,11074452,-795,0,1749452702,12716.26065982,106.1196468900016,54360.8324676 2025-06-09,07:05:04.000,160,11074485,-795,0,1749452703,12716.23371457999,106.1689908000044,54360.63682824 2025-06-09,07:05:05.000,160,11074496,-795,0,1749452704,12716.15961517,106.18308906000311,54360.483111600006 2025-06-09,07:05:06.000,160,11074505,-795,0,1749452705,12716.05857052,106.2676786200027,54360.42022752 2025-06-09,07:05:07.000,160,11074484,-795,0,1749452706,12716.065306829994,106.23948209999799,54360.60887976 2025-06-09,07:05:08.000,160,11074480,-795,0,1749452707,12715.99120741999,106.24653123000462,54360.68573808 2025-06-09,07:05:09.000,160,11074498,-795,0,1749452708,12715.883426459994,106.28177688000142,54360.61586688 2025-06-09,07:05:10.000,160,11074511,-795,0,1749452709,12715.688073470003,106.2676786200027,54360.26651088001 2025-06-09,07:05:11.000,160,11074493,-795,0,1749452710,12715.627446680002,106.31702252999821,54360.23157528 2025-06-09,07:05:12.000,160,11074454,-795,0,1749452711,12715.640919299993,106.366366440001,54360.08484576 2025-06-09,07:05:13.000,160,11074541,-795,0,1749452712,12715.593765129997,106.40866122000443,54360.17567832 2025-06-09,07:05:14.000,160,11074491,-795,0,1749452713,12715.526402030002,106.44390687000123,54360.09183288001 2025-06-09,07:05:15.000,160,11074528,-795,0,1749452714,12715.445566310002,106.47915251999802,54359.96606472 2025-06-09,07:05:16.000,160,11074505,-795,0,1749452715,12715.405148450001,106.4650542599993,54360.126768480004 2025-06-09,07:05:17.000,160,11074500,-795,0,1749452716,12715.310840109996,106.49325078000402,54360.11978136001 2025-06-09,07:05:18.000,160,11074437,-795,0,1749452717,12715.270422249996,106.52144730000146,54360.01497456 2025-06-09,07:05:19.000,160,11074480,-795,0,1749452718,12715.17611390999,106.54259468999953,54359.90318064001 2025-06-09,07:05:20.000,160,11074487,-795,0,1749452719,12715.01444246999,106.6130859900004,54359.37914664001 2025-06-09,07:05:21.000,160,11074511,-795,0,1749452720,12714.967288299995,106.65538077000383,54359.37914664001 2025-06-09,07:05:22.000,160,11074474,-795,0,1749452721,12714.8999252,106.71882293999806,54359.26036560001 2025-06-09,07:05:23.000,160,11074500,-795,0,1749452722,12714.93360674999,106.77521598000021,54359.42106936001 2025-06-09,07:05:24.000,160,11074446,-795,0,1749452723,12714.93360674999,106.83160902000236,54359.33023680001 2025-06-09,07:05:25.000,160,11074481,-755,0,1749452724,12714.91339781999,106.9232477100013,54359.48395344 2025-06-09,07:05:26.000,160,11074439,-795,0,1749452725,12714.846034719994,107.01488640000025,54359.19748152 2025-06-09,07:05:27.000,160,11074451,-795,0,1749452726,12714.825825789994,107.13472161000391,54359.09267472001 2025-06-09,07:05:28.000,160,11074483,-795,0,1749452727,12714.87297995999,107.22636030000285,54359.16953304 2025-06-09,07:05:29.000,160,11074458,-795,0,1749452728,12715.03465139999,107.3179989900018,54358.94594520001 2025-06-09,07:05:30.000,160,11074497,-795,0,1749452729,12714.947079369995,107.4166868100001,54358.76428008 2025-06-09,07:05:31.000,160,11074504,-795,0,1749452730,12715.02117878,107.54357115000312,54358.79222856 2025-06-09,07:05:32.000,160,11074429,-795,0,1749452731,12715.04138771,107.5647185400012,54358.83415128 2025-06-09,07:05:33.000,160,11074476,-795,0,1749452732,12714.906661509995,107.68455375000485,54359.04376488001 2025-06-09,07:05:34.000,160,11074460,-795,0,1749452733,12714.79214423999,107.726848530001,54358.973893680006 2025-06-09,07:05:35.000,160,11074471,-795,0,1749452734,12714.596791249998,107.73389766000037,54358.72235736 2025-06-09,07:05:36.000,160,11074482,-795,0,1749452735,12714.495746599998,107.74094678999973,54358.69440888 2025-06-09,07:05:37.000,160,11074462,-795,0,1749452736,12714.381229329992,107.7761924400038,54358.46383392001 2025-06-09,07:05:38.000,160,11074450,-795,0,1749452737,12714.293657299997,107.81143809000059,54358.42191120001 2025-06-09,07:05:39.000,160,11074487,-795,0,1749452738,12714.131985859996,107.84668374000466,54358.29614304001 2025-06-09,07:05:40.000,160,11074500,-795,0,1749452739,12714.057886449991,107.88192939000146,54358.24024608 2025-06-09,07:05:41.000,160,11074483,-755,0,1749452740,12713.96357811,107.9735680800004,54358.352040000005 2025-06-09,07:05:42.000,160,11074436,-795,0,1749452741,12713.990523349996,108.00881373000448,54358.3869756 2025-06-09,07:05:43.000,160,11074497,-795,0,1749452742,12713.95684179999,108.10750155000278,54358.303130160006 2025-06-09,07:05:44.000,160,11074407,-795,0,1749452743,12713.92316025,108.19209111000237,54358.12845216001 2025-06-09,07:05:45.000,160,11074488,-795,0,1749452744,12713.98378704,108.29077893000067,54358.04460672 2025-06-09,07:05:46.000,160,11074478,-795,0,1749452745,12713.909687629995,108.40356500999769,54357.80704464 2025-06-09,07:05:47.000,160,11074472,-795,0,1749452746,12713.93663286999,108.50930196000263,54357.83499312 2025-06-09,07:05:48.000,160,11074457,-755,0,1749452747,12714.017468589991,108.60798978000093,54357.9328128 2025-06-09,07:05:49.000,160,11074466,-795,0,1749452748,12714.00399597,108.72077585999796,54357.79307040001 2025-06-09,07:05:50.000,160,11074471,-795,0,1749452749,12713.909687629995,108.75602151000203,54357.90486432 2025-06-09,07:05:51.000,160,11074485,-795,0,1749452750,12713.828851909995,108.8899549800044,54357.80704464 2025-06-09,07:05:52.000,160,11074397,-795,0,1749452751,12713.79517035999,108.98864280000271,54357.828006 2025-06-09,07:05:53.000,160,11074500,-795,0,1749452752,12713.76148881,109.01683932000014,54357.82101888001 2025-06-09,07:05:54.000,160,11074498,-795,0,1749452753,12713.646971539994,109.18601843999932,54357.45768864001 2025-06-09,07:05:55.000,160,11074466,-795,0,1749452754,12713.539190579999,109.26355886999954,54357.49961136 2025-06-09,07:05:56.000,160,11074500,-795,0,1749452755,12713.397728069998,109.33405017000041,54357.40877880001 2025-06-09,07:05:57.000,160,11074470,-795,0,1749452756,12713.303419729993,109.41863973,54357.513585600005 2025-06-09,07:05:58.000,160,11074475,-795,0,1749452757,12713.128275670002,109.49618016000022,54357.562495440005 2025-06-09,07:05:59.000,160,11074495,-795,0,1749452758,12713.000285779992,109.55257320000237,54357.47166288 2025-06-09,07:06:00.000,160,11074471,-795,0,1749452759,12712.811669099996,109.62306450000324,54357.19916520001 2025-06-09,07:06:01.000,160,11074514,-795,0,1749452760,12712.76451493,109.73585058000026,54357.31794624001 2025-06-09,07:06:02.000,160,11074474,-795,0,1749452761,12712.65673396999,109.89093144000071,54356.9895516 2025-06-09,07:06:03.000,160,11074509,-795,0,1749452762,12712.690415519995,109.93322622000414,54357.01750008 2025-06-09,07:06:04.000,160,11074485,-795,0,1749452763,12712.589370869995,110.05306143000053,54357.0244872 2025-06-09,07:06:05.000,160,11074457,-795,0,1749452764,12712.56242563,110.20814229000098,54356.95461600001 2025-06-09,07:06:06.000,160,11074475,-795,0,1749452765,12712.49506252999,110.2856827200012,54356.80089936 2025-06-09,07:06:07.000,160,11074437,-795,0,1749452766,12712.50179884,110.44781271000102,54356.82186072 2025-06-09,07:06:08.000,160,11074449,-795,0,1749452767,12712.53548038999,110.60994270000083,54356.82186072 2025-06-09,07:06:09.000,160,11074494,-795,0,1749452768,12712.488326219995,110.72977791000449,54356.772950880004 2025-06-09,07:06:10.000,160,11074511,-795,0,1749452769,12712.42096312,110.84256399000151,54356.57032440001 2025-06-09,07:06:11.000,160,11074510,-795,0,1749452770,12712.45464466999,111.03289049999876,54356.31180096001 2025-06-09,07:06:12.000,160,11074494,-795,0,1749452771,12712.508535149995,111.11748005999834,54356.40263352001 2025-06-09,07:06:13.000,160,11074483,-795,0,1749452772,12712.51527145999,111.26551178999944,54356.42359488 2025-06-09,07:06:14.000,160,11074441,-795,0,1749452773,12712.43443573999,111.3360030900003,54356.20000704 2025-06-09,07:06:15.000,160,11074494,-795,0,1749452774,12712.387281569994,111.44174003999797,54356.51442744 2025-06-09,07:06:16.000,160,11074500,-795,0,1749452775,12712.266027989994,111.52632960000483,54356.28385248001 2025-06-09,07:06:17.000,160,11074506,-795,0,1749452776,12712.191928579989,111.59682089999842,54356.22795552 2025-06-09,07:06:18.000,160,11074483,-795,0,1749452777,12712.117829169998,111.695508720004,54356.220968400004 2025-06-09,07:06:19.000,160,11074490,-795,0,1749452778,12712.030257140003,111.78714741000294,54355.97641920001 2025-06-09,07:06:20.000,160,11074488,-795,0,1749452779,12711.868585700002,111.85058958000445,54355.738857120006 2025-06-09,07:06:21.000,160,11074501,-795,0,1749452780,12711.801222599992,111.90698261999933,54355.66199880001 2025-06-09,07:06:22.000,160,11074390,-795,0,1749452781,12711.700177949991,111.98452304999955,54355.61308896001 2025-06-09,07:06:23.000,160,11074471,-795,0,1749452782,12711.646287470001,111.99862130999827,54355.63405032 2025-06-09,07:06:24.000,160,11074472,-795,0,1749452783,12711.531770199996,112.09026000000449,54355.65501168 2025-06-09,07:06:25.000,160,11074458,-795,0,1749452784,12711.40378031,112.17484956000408,54355.43841096 2025-06-09,07:06:26.000,160,11074478,-795,0,1749452785,12711.31620827999,112.27353738000238,54355.29168144 2025-06-09,07:06:27.000,160,11074463,-795,0,1749452786,12711.34315352,112.3228812899979,54355.34059128 2025-06-09,07:06:28.000,160,11074478,-795,0,1749452787,12711.28252673,112.42861824000283,54354.87245424001 2025-06-09,07:06:29.000,160,11074438,-795,0,1749452788,12711.248845179995,112.597797360002,54354.87245424001 2025-06-09,07:06:30.000,160,11074445,-795,0,1749452789,12711.23537255999,112.70353430999967,54354.62091792 2025-06-09,07:06:31.000,160,11074494,-795,0,1749452790,12711.2623178,112.78812386999925,54354.62790504 2025-06-09,07:06:32.000,160,11074390,-795,0,1749452791,12711.24210887,112.85156604000076,54354.77463456001 2025-06-09,07:06:33.000,160,11074513,-795,0,1749452792,12711.2623178,112.9432047299997,54354.75367320001 2025-06-09,07:06:34.000,160,11074442,-795,0,1749452793,12711.18148208,113.03484341999865,54354.592969440004 2025-06-09,07:06:35.000,160,11074439,-795,0,1749452794,12711.080437429999,113.11943297999824,54354.397330080006 2025-06-09,07:06:36.000,160,11074437,-795,0,1749452795,12711.066964809994,113.1899242799991,54354.20169072001 2025-06-09,07:06:37.000,160,11074513,-795,0,1749452796,12711.073701119989,113.26041557999997,54354.1947036 2025-06-09,07:06:38.000,160,11074380,-795,0,1749452797,12711.013074329989,113.3379560100002,54354.09688392 2025-06-09,07:06:39.000,160,11074482,-795,0,1749452798,12710.905293369993,113.38729992000299,54353.90823168 2025-06-09,07:06:40.000,160,11074494,-715,0,1749452799,12710.709940380002,113.39434905000235,54353.71259232 2025-06-09,07:06:41.000,160,11074407,-795,0,1749452800,12710.649313590002,113.47188948000257,54353.824386240005 2025-06-09,07:06:42.000,160,11074479,-795,0,1749452801,12710.534796319997,113.55647904000216,54353.76150216 2025-06-09,07:06:43.000,160,11074436,-795,0,1749452802,12710.528060010001,113.57057730000088,54353.824386240005 2025-06-09,07:06:44.000,160,11074459,-795,0,1749452803,12710.501114769992,113.66926511999918,54353.71259232 2025-06-09,07:06:45.000,160,11074501,-795,0,1749452804,12710.379861189991,113.7961494600022,54353.26541664001 2025-06-09,07:06:46.000,160,11074420,-795,0,1749452805,12710.29902546999,113.86664076000307,54353.0418288 2025-06-09,07:06:47.000,160,11074420,-795,0,1749452806,12710.332707019996,113.97237771000073,54352.985931840005 2025-06-09,07:06:48.000,160,11074434,-795,0,1749452807,12710.272080229995,114.08516378999775,54352.87413792 2025-06-09,07:06:49.000,160,11074479,-795,0,1749452808,12710.312498089996,114.1063111800031,54353.20951968 2025-06-09,07:06:50.000,160,11074457,-795,0,1749452809,12710.21818974999,114.16975335000461,54352.90907352001 2025-06-09,07:06:51.000,160,11074485,-795,0,1749452810,12710.27881653999,114.31073594999907,54352.9719576 2025-06-09,07:06:52.000,160,11074485,-795,0,1749452811,12710.32597071,114.41647290000401,54352.97894472001 2025-06-09,07:06:53.000,160,11074483,-795,0,1749452812,12710.31923439999,114.49401333000424,54352.67849856 2025-06-09,07:06:54.000,160,11074434,-795,0,1749452813,12710.26534392,114.57860289000382,54352.56670464 2025-06-09,07:06:55.000,160,11074485,-795,0,1749452814,12710.19798081999,114.58565202000318,54352.30818120001 2025-06-09,07:06:56.000,160,11074377,-795,0,1749452815,12710.171035579995,114.71958548999828,54352.23831000001 2025-06-09,07:06:57.000,160,11074429,-795,0,1749452816,12710.150826649995,114.72663462000492,54352.37106528 2025-06-09,07:06:58.000,160,11074455,-795,0,1749452817,12710.06325462,114.82532244000322,54352.39202664 2025-06-09,07:06:59.000,160,11074494,-795,0,1749452818,12710.02283676,114.83942070000194,54352.245297120004 2025-06-09,07:07:00.000,160,11074485,-795,0,1749452819,12710.02283676,114.9099120000028,54352.14049032001 2025-06-09,07:07:01.000,160,11074482,-795,0,1749452820,12710.04304569,114.98745243000303,54351.96581232 2025-06-09,07:07:02.000,160,11074418,-795,0,1749452821,12710.01610044999,115.10023851000005,54351.83305704001 2025-06-09,07:07:03.000,160,11074439,-795,0,1749452822,12710.009364139994,115.1566315500022,54351.77716008 2025-06-09,07:07:04.000,160,11074528,-795,0,1749452823,12709.9824189,115.23417198000243,54351.67235328 2025-06-09,07:07:05.000,160,11074456,-795,0,1749452824,12709.874637939989,115.26236849999987,54351.427804080005 2025-06-09,07:07:06.000,160,11074478,-795,0,1749452825,12709.787065909994,115.29761415000394,54351.5745336 2025-06-09,07:07:07.000,160,11074449,-795,0,1749452826,12709.901583179999,115.4033511000016,54351.65139192 2025-06-09,07:07:08.000,160,11074482,-795,0,1749452827,12709.888110559994,115.48794066000119,54351.6793404 2025-06-09,07:07:09.000,160,11074423,-795,0,1749452828,12709.921792109999,115.54433370000334,54351.55357224 2025-06-09,07:07:10.000,160,11074446,-715,0,1749452829,12709.827483769994,115.67826716999843,54350.987615519996 2025-06-09,07:07:11.000,160,11074506,-795,0,1749452830,12709.921792109999,115.78400412000337,54351.08543520001 2025-06-09,07:07:12.000,160,11074479,-795,0,1749452831,12709.921792109999,115.8967902000004,54350.93870568 2025-06-09,07:07:13.000,160,11074457,-795,0,1749452832,12710.009364139994,115.94613411000319,54351.043512480006 2025-06-09,07:07:14.000,160,11074484,-795,0,1749452833,12710.04304569,116.06596931999957,54350.99460264001 2025-06-09,07:07:15.000,160,11074480,-795,0,1749452834,12710.08346355,116.15760800999851,54351.0504996 2025-06-09,07:07:16.000,160,11074476,-795,0,1749452835,12710.110408789995,116.26334496000345,54350.95966704 2025-06-09,07:07:17.000,160,11074476,-795,0,1749452836,12710.272080229995,116.36203278000175,54351.06447384001 2025-06-09,07:07:18.000,160,11074429,-795,0,1749452837,12710.34617964,116.46072060000006,54351.03652536001 2025-06-09,07:07:19.000,160,11074470,-795,0,1749452838,12710.393333809996,116.552359289999,54350.71511784 2025-06-09,07:07:20.000,160,11074487,-795,0,1749452839,12710.32597071,116.61580146000051,54350.40768456 2025-06-09,07:07:21.000,160,11074429,-795,0,1749452840,12710.467433220001,116.67924363000202,54350.47755576 2025-06-09,07:07:22.000,160,11074480,-795,0,1749452841,12710.467433220001,116.77088232000096,54350.484542879996 2025-06-09,07:07:23.000,160,11074478,-795,0,1749452842,12710.635840969997,116.7990788399984,54350.76402768 2025-06-09,07:07:24.000,160,11074449,-795,0,1749452843,12710.662786209992,116.86957013999927,54350.72210496 2025-06-09,07:07:25.000,160,11074483,-795,0,1749452844,12710.622368349992,116.88366839999799,54350.64524664 2025-06-09,07:07:26.000,160,11074406,-795,0,1749452845,12710.467433220001,116.94006144000014,54350.40069744 2025-06-09,07:07:27.000,160,11074453,-795,0,1749452846,12710.474169529996,116.95415969999885,54350.22601944001 2025-06-09,07:07:28.000,160,11074474,-795,0,1749452847,12710.36638857,117.010552740001,54350.205058080006 2025-06-09,07:07:29.000,160,11074461,-795,0,1749452848,12710.30576178,116.98940535000293,54350.04435432 2025-06-09,07:07:30.000,160,11074472,-795,0,1749452849,12710.150826649995,117.03874925999844,54349.77884376 2025-06-09,07:07:31.000,160,11074495,-795,0,1749452850,12710.352915949996,117.0598966500038,54350.184096720004 2025-06-09,07:07:32.000,160,11074457,-795,0,1749452851,12710.393333809996,117.13743708000402,54350.2819164 2025-06-09,07:07:33.000,160,11074472,-795,0,1749452852,12710.40680643,117.1585844700021,54350.27492928001 2025-06-09,07:07:34.000,160,11074439,-795,0,1749452853,12710.413542739996,117.27841967999848,54350.037367200006 2025-06-09,07:07:35.000,160,11074408,-795,0,1749452854,12710.460696909991,117.25022316000104,54349.91159904001 2025-06-09,07:07:36.000,160,11074542,-795,0,1749452855,12710.487642150001,117.3700583700047,54349.60416576001 2025-06-09,07:07:37.000,160,11074508,-795,0,1749452856,12710.507851080001,117.3700583700047,54349.61115288 2025-06-09,07:07:38.000,160,11074517,-795,0,1749452857,12710.568477870002,117.43350053999893,54349.60416576001 2025-06-09,07:07:39.000,160,11074488,-795,0,1749452858,12710.629104660002,117.46169706000364,54349.49237184 2025-06-09,07:07:40.000,160,11074493,-795,0,1749452859,12710.703204069992,117.5039918399998,54349.74390816001 2025-06-09,07:07:41.000,160,11074487,-795,0,1749452860,12710.777303479997,117.56038488000195,54349.65307560001 2025-06-09,07:07:42.000,160,11074412,-795,0,1749452861,12710.844666579993,117.63792531000217,54349.69499832001 2025-06-09,07:07:43.000,160,11074405,-795,0,1749452862,12710.891820749988,117.64497444000153,54349.61814 2025-06-09,07:07:44.000,160,11074480,-795,0,1749452863,12710.972656469989,117.74366225999984,54349.42250064 2025-06-09,07:07:45.000,160,11074457,-795,0,1749452864,12711.060228499999,117.76480964999791,54349.35262944 2025-06-09,07:07:46.000,160,11074491,-795,0,1749452865,12710.945711229993,117.8141535600007,54349.19192568001 2025-06-09,07:07:47.000,160,11074465,-795,0,1749452866,12710.992865399989,117.8141535600007,54349.2338484 2025-06-09,07:07:48.000,160,11074484,-795,0,1749452867,12711.087173739994,117.8141535600007,54349.33166808 2025-06-09,07:07:49.000,160,11074516,-795,0,1749452868,12711.080437429999,117.77185878000455,54349.47141048 2025-06-09,07:07:50.000,160,11074443,-795,0,1749452869,12710.952447539988,117.84939921000478,54349.33865520001 2025-06-09,07:07:51.000,160,11074474,-795,0,1749452870,12710.959183849998,117.82120269000006,54349.26179688 2025-06-09,07:07:52.000,160,11074462,-795,0,1749452871,12710.945711229993,117.83530094999878,54349.22686128 2025-06-09,07:07:53.000,160,11074493,-795,0,1749452872,12710.972656469989,117.80005530000199,54348.97532496001 2025-06-09,07:07:54.000,160,11074471,-795,0,1749452873,12710.831193960003,117.87759573000221,54348.72378864 2025-06-09,07:07:55.000,160,11074475,-795,0,1749452874,12711.073701119989,117.82825181999942,54349.010260560004 2025-06-09,07:07:56.000,160,11074477,-795,0,1749452875,12711.168009459994,117.89169399000093,54348.92641512 2025-06-09,07:07:57.000,160,11074444,-795,0,1749452876,12711.27579041999,117.87759573000221,54349.080131760005 2025-06-09,07:07:58.000,160,11074460,-795,0,1749452877,12711.289263039995,117.96923442000116,54348.961350720005 2025-06-09,07:07:59.000,160,11074421,-795,0,1749452878,12711.49808864999,118.00448006999795,54348.95436360001 2025-06-09,07:08:00.000,160,11074498,-795,0,1749452879,12711.48461603,118.05382398000074,54348.7796856 2025-06-09,07:08:01.000,160,11074470,-795,0,1749452880,12711.747332120001,118.11726615000225,54348.625968960005 2025-06-09,07:08:02.000,160,11074467,-795,0,1749452881,12711.922476179992,118.23710135999863,54348.63994320001 2025-06-09,07:08:03.000,160,11074491,-795,0,1749452882,12712.171719649989,118.27939614000206,54348.7796856 2025-06-09,07:08:04.000,160,11074514,-795,0,1749452883,12712.306445849994,118.33578918000421,54348.7098144 2025-06-09,07:08:05.000,160,11074487,-795,0,1749452884,12712.44117205,118.36398570000165,54348.72378864 2025-06-09,07:08:06.000,160,11074408,-795,0,1749452885,12712.43443573999,118.39923134999844,54348.88449240001 2025-06-09,07:08:07.000,160,11074446,-795,0,1749452886,12712.53548038999,118.37808396000037,54348.83558256001 2025-06-09,07:08:08.000,160,11074497,-795,0,1749452887,12712.50179884,118.37808396000037,54348.83558256001 2025-06-09,07:08:09.000,160,11074478,-795,0,1749452888,12712.528744079995,118.3075926599995,54348.81462120001 2025-06-09,07:08:10.000,160,11074485,-795,0,1749452889,12712.41422680999,118.27939614000206,54348.45129096001 2025-06-09,07:08:11.000,160,11074489,-795,0,1749452890,12712.48158991,118.25824875000399,54348.528149280006 2025-06-09,07:08:12.000,160,11074459,-795,0,1749452891,12712.53548038999,118.23005222999927,54348.66090456 2025-06-09,07:08:13.000,160,11074465,-795,0,1749452892,12712.5422167,118.18070832000376,54348.59802048001 2025-06-09,07:08:14.000,160,11074466,-795,0,1749452893,12712.51527145999,118.1736591900044,54348.8495568 2025-06-09,07:08:15.000,160,11074424,-795,0,1749452894,12712.53548038999,118.19480658000248,54348.57007200001 2025-06-09,07:08:16.000,160,11074433,-795,0,1749452895,12712.56242563,118.24415048999799,54348.58404624 2025-06-09,07:08:17.000,160,11074438,-795,0,1749452896,12712.73756968999,118.18775745000312,54348.7098144 2025-06-09,07:08:18.000,160,11074491,-795,0,1749452897,12712.811669099996,118.24415048999799,54348.507187920004 2025-06-09,07:08:19.000,160,11074451,-795,0,1749452898,12712.905977440001,118.27939614000206,54348.40238112001 2025-06-09,07:08:20.000,160,11074475,-795,0,1749452899,12712.980076849992,118.28644527000142,54348.40238112001 2025-06-09,07:08:21.000,160,11074506,-795,0,1749452900,12713.060912569992,118.32874005000485,54348.360458400006 2025-06-09,07:08:22.000,160,11074459,-795,0,1749452901,12713.087857810002,118.3075926599995,54348.47923944001 2025-06-09,07:08:23.000,160,11074459,-795,0,1749452902,12713.155220909997,118.32169091999822,54348.65391744 2025-06-09,07:08:24.000,160,11074478,-795,0,1749452903,12713.135011979997,118.34988744000293,54348.64693032001 2025-06-09,07:08:25.000,160,11074473,-795,0,1749452904,12713.108066740002,118.37103483000101,54348.47225232001 2025-06-09,07:08:26.000,160,11074470,-795,0,1749452905,12713.101330429992,118.34283831000357,54348.51417504 2025-06-09,07:08:27.000,160,11074433,-795,0,1749452906,12713.188902460002,118.34283831000357,54348.48622656 2025-06-09,07:08:28.000,160,11074457,-795,0,1749452907,12713.141748289992,118.33578918000421,54348.41635536 2025-06-09,07:08:29.000,160,11074475,-795,0,1749452908,12713.148484600002,118.33578918000421,54348.45129096001 2025-06-09,07:08:30.000,160,11074512,-795,0,1749452909,12713.027231020002,118.39218221999909,54348.23469024001 2025-06-09,07:08:31.000,160,11074485,-795,0,1749452910,12713.081121499992,118.37103483000101,54348.4652652 2025-06-09,07:08:32.000,160,11074496,-795,0,1749452911,12713.060912569992,118.38513308999973,54348.58404624 2025-06-09,07:08:33.000,160,11074500,-795,0,1749452912,12713.195638769997,118.41332961000444,54348.63994320001 2025-06-09,07:08:34.000,160,11074461,-795,0,1749452913,12713.215847699998,118.46267351999995,54348.64693032001 2025-06-09,07:08:35.000,160,11074475,-795,0,1749452914,12713.269738180003,118.54726307999954,54348.47225232001 2025-06-09,07:08:36.000,160,11074454,-795,0,1749452915,12713.377519139998,118.58955786000297,54348.339497040004 2025-06-09,07:08:37.000,160,11074496,-795,0,1749452916,12713.478563789999,118.67414742000256,54348.49321368 2025-06-09,07:08:38.000,160,11074479,-795,0,1749452917,12713.539190579999,118.7305404600047,54348.528149280006 2025-06-09,07:08:39.000,160,11074472,-795,0,1749452918,12713.67391677999,118.78693349999958,54348.47225232001 2025-06-09,07:08:40.000,160,11074491,-795,0,1749452919,12713.59308105999,118.8010317599983,54348.56308488 2025-06-09,07:08:41.000,160,11074468,-795,0,1749452920,12713.68065309,118.87857218999852,54348.59802048001 2025-06-09,07:08:42.000,160,11074501,-795,0,1749452921,12713.727807259995,118.89267045000452,54348.744750000005 2025-06-09,07:08:43.000,160,11074449,-795,0,1749452922,12713.8221156,118.92086697000195,54348.87051816 2025-06-09,07:08:44.000,160,11074454,-795,0,1749452923,12713.86253346,118.94906348999939,54348.66090456 2025-06-09,07:08:45.000,160,11074481,-795,0,1749452924,12713.84232453,118.9772600100041,54348.68186592 2025-06-09,07:08:46.000,160,11074456,-795,0,1749452925,12713.80190667,119.00545653000154,54348.54212352 2025-06-09,07:08:47.000,160,11074510,-795,0,1749452926,12713.84232453,119.0125056600009,54348.625968960005 2025-06-09,07:08:48.000,160,11074484,-795,0,1749452927,12713.85579714999,119.00545653000154,54348.961350720005 2025-06-09,07:08:49.000,160,11074494,-795,0,1749452928,12713.80190667,118.99135827000282,54348.87750528 2025-06-09,07:08:50.000,160,11074487,-795,0,1749452929,12713.70086202,118.99135827000282,54348.793659840005 2025-06-09,07:08:51.000,160,11074475,-795,0,1749452930,12713.69412570999,118.9772600100041,54348.97532496001 2025-06-09,07:08:52.000,160,11074487,-795,0,1749452931,12713.80190667,118.99135827000282,54348.96833784 2025-06-09,07:08:53.000,160,11074491,-795,0,1749452932,12713.748016189995,118.9772600100041,54348.89147952 2025-06-09,07:08:54.000,160,11074456,-795,0,1749452933,12713.69412570999,118.98430914000346,54348.912440880005 2025-06-09,07:08:55.000,160,11074450,-795,0,1749452934,12713.626762609994,119.02660391999962,54348.75872424 2025-06-09,07:08:56.000,160,11074385,-795,0,1749452935,12713.6200263,119.01955479000026,54348.73077576 2025-06-09,07:08:57.000,160,11074489,-795,0,1749452936,12713.748016189995,119.05480044000433,54349.02423480001 2025-06-09,07:08:58.000,160,11074478,-795,0,1749452937,12713.808642979995,119.12529173999792,54349.094106 2025-06-09,07:08:59.000,160,11074484,-795,0,1749452938,12713.84232453,119.16053739000199,54349.094106 2025-06-09,07:09:00.000,160,11074483,-795,0,1749452939,12713.970314419996,119.20283216999815,54349.11506736 2025-06-09,07:09:01.000,160,11074506,-795,0,1749452940,12714.057886449991,119.2592252100003,54348.919428 2025-06-09,07:09:02.000,160,11074496,-795,0,1749452941,12714.158931099992,119.28037259999837,54349.010260560004 2025-06-09,07:09:03.000,160,11074482,-795,0,1749452942,12714.246503130002,119.27332346999901,54349.010260560004 2025-06-09,07:09:04.000,160,11074491,-795,0,1749452943,12714.259975749992,119.31561825000244,54349.080131760005 2025-06-09,07:09:05.000,160,11074499,-795,0,1749452944,12714.233030509997,119.3226673800018,54349.14301584001 2025-06-09,07:09:06.000,160,11074462,-795,0,1749452945,12714.233030509997,119.30151999000373,54349.22686128 2025-06-09,07:09:07.000,160,11074487,-795,0,1749452946,12714.327338850002,119.32971651000116,54349.45743624001 2025-06-09,07:09:08.000,160,11074419,-795,0,1749452947,12714.327338850002,119.31561825000244,54349.43647488001 2025-06-09,07:09:09.000,160,11074478,-795,0,1749452948,12714.246503130002,119.3226673800018,54349.26179688 2025-06-09,07:09:10.000,160,11074477,-795,0,1749452949,12714.057886449991,119.27332346999901,54348.89846664 2025-06-09,07:09:11.000,160,11074502,-795,0,1749452950,12714.030941209996,119.30856912000309,54349.00327344001 2025-06-09,07:09:12.000,160,11074468,-795,0,1749452951,12713.97705072999,119.29447086000437,54349.06615752 2025-06-09,07:09:13.000,160,11074504,-795,0,1749452952,12713.808642979995,119.29447086000437,54348.88449240001 2025-06-09,07:09:14.000,160,11074495,-795,0,1749452953,12713.950105489996,119.2592252100003,54349.415513520005 2025-06-09,07:09:15.000,160,11074479,-795,0,1749452954,12713.88274239,119.26627433999965,54349.415513520005 2025-06-09,07:09:16.000,160,11074465,-795,0,1749452955,12713.87600607999,119.28037259999837,54349.40153928 2025-06-09,07:09:17.000,160,11074502,-795,0,1749452956,12713.828851909995,119.26627433999965,54349.31070672001 2025-06-09,07:09:18.000,160,11074462,-795,0,1749452957,12713.869269769995,119.30151999000373,54349.15699008 2025-06-09,07:09:19.000,160,11074469,-795,0,1749452958,12713.84232453,119.35086389999924,54349.17096432001 2025-06-09,07:09:20.000,160,11074529,-795,0,1749452959,12713.788434049995,119.29447086000437,54348.95436360001 2025-06-09,07:09:21.000,160,11074466,-795,0,1749452960,12713.89621500999,119.36496215999796,54349.11506736 2025-06-09,07:09:22.000,160,11074503,-795,0,1749452961,12713.90295132,119.3720112900046,54349.345642320004 2025-06-09,07:09:23.000,160,11074438,-795,0,1749452962,12713.889478699995,119.35086389999924,54349.366603680006 2025-06-09,07:09:24.000,160,11074512,-795,0,1749452963,12713.997259659991,119.37906042000395,54349.49237184 2025-06-09,07:09:25.000,160,11074495,-795,0,1749452964,12714.017468589991,119.40725694000139,54349.45743624001 2025-06-09,07:09:26.000,160,11074512,-795,0,1749452965,12713.95684179999,119.42135520000011,54349.18493856 2025-06-09,07:09:27.000,160,11074489,-795,0,1749452966,12713.93663286999,119.44955172000482,54349.031221920006 2025-06-09,07:09:28.000,160,11074464,-795,0,1749452967,12713.96357811,119.43545345999883,54349.17096432001 2025-06-09,07:09:29.000,160,11074514,-795,0,1749452968,12713.889478699995,119.40725694000139,54349.177951440004 2025-06-09,07:09:30.000,160,11074498,-795,0,1749452969,12713.68065309,119.35086389999924,54349.031221920006 2025-06-09,07:09:31.000,160,11074450,-795,0,1749452970,12713.626762609994,119.28037259999837,54349.32468096 2025-06-09,07:09:32.000,160,11074468,-795,0,1749452971,12713.55266319999,119.18168478000007,54349.18493856 2025-06-09,07:09:33.000,160,11074479,-795,0,1749452972,12713.707598329995,119.02660391999962,54349.31070672001 2025-06-09,07:09:34.000,160,11074436,-795,0,1749452973,12713.687389399995,119.02660391999962,54349.20589992 2025-06-09,07:09:35.000,160,11074482,-795,0,1749452974,12713.545926889994,119.15348826000263,54348.88449240001 2025-06-09,07:09:36.000,160,11074436,-795,0,1749452975,12713.498772719999,119.18873390999943,54348.97532496001 2025-06-09,07:09:37.000,160,11074476,-795,0,1749452976,12713.53245426999,119.21693043000414,54349.03820904 2025-06-09,07:09:38.000,160,11074480,-795,0,1749452977,12713.492036409989,119.24512695000158,54349.0591704 2025-06-09,07:09:39.000,160,11074505,-795,0,1749452978,12713.465091169994,119.2239795600035,54349.15699008 2025-06-09,07:09:40.000,160,11074489,-795,0,1749452979,12713.55266319999,119.20283216999815,54349.2338484 2025-06-09,07:09:41.000,160,11074462,-795,0,1749452980,12713.61328998999,119.21693043000414,54349.198912800006 2025-06-09,07:09:42.000,160,11074450,-795,0,1749452981,12713.70086202,119.2239795600035,54349.247822640005 2025-06-09,07:09:43.000,160,11074503,-795,0,1749452982,12713.65370784999,119.23102869000286,54348.87750528 2025-06-09,07:09:44.000,160,11074438,-795,0,1749452983,12713.59308105999,119.18873390999943,54348.66090456 2025-06-09,07:09:45.000,160,11074502,-795,0,1749452984,12713.579608439999,119.18168478000007,54348.744750000005 2025-06-09,07:09:46.000,160,11074480,-715,0,1749452985,12713.59308105999,119.16758652000135,54348.75872424 2025-06-09,07:09:47.000,160,11074506,-795,0,1749452986,12713.53245426999,119.0759478300024,54348.92641512 2025-06-09,07:09:48.000,160,11074501,-795,0,1749452987,12713.498772719999,118.99135827000282,54349.0591704 2025-06-09,07:09:49.000,160,11074478,-795,0,1749452988,12713.404464379993,118.96316174999811,54348.9892992 2025-06-09,07:09:50.000,160,11074467,-795,0,1749452989,12713.202375079993,118.85742480000044,54348.68186592 2025-06-09,07:09:51.000,160,11074472,-795,0,1749452990,12713.161957219992,118.82217915000365,54348.75173712 2025-06-09,07:09:52.000,160,11074459,-795,0,1749452991,12713.114803049997,118.77988437000022,54348.45129096001 2025-06-09,07:09:53.000,160,11074504,-795,0,1749452992,12713.121539359992,118.75168785000278,54348.50020080001 2025-06-09,07:09:54.000,160,11074517,-795,0,1749452993,12713.108066740002,118.71644219999871,54348.50020080001 2025-06-09,07:09:55.000,160,11074510,-795,0,1749452994,12713.101330429992,118.6670982900032,54348.44430384 2025-06-09,07:09:56.000,160,11074449,-795,0,1749452995,12713.060912569992,118.60365612000169,54348.59103336 2025-06-09,07:09:57.000,160,11074478,-795,0,1749452996,12713.148484600002,118.58955786000297,54348.72378864 2025-06-09,07:09:58.000,160,11074481,-795,0,1749452997,12713.128275670002,118.53316482000082,54348.58404624 2025-06-09,07:09:59.000,160,11074485,-795,0,1749452998,12713.087857810002,118.50496830000338,54348.5351364 2025-06-09,07:10:00.000,160,11074485,-795,0,1749452999,12713.020494709992,118.44152613000188,54348.08796072 2025-06-09,07:10:01.000,160,11074491,-795,0,1749453000,12713.033967329997,118.46267351999995,54348.14385768001 2025-06-09,07:10:02.000,160,11074497,-795,0,1749453001,12713.114803049997,118.41332961000444,54348.1508448 2025-06-09,07:10:03.000,160,11074444,-795,0,1749453002,12713.094594119997,118.37103483000101,54348.220716 2025-06-09,07:10:04.000,160,11074498,-715,0,1749453003,12713.195638769997,118.32169091999822,54348.55609776 2025-06-09,07:10:05.000,160,11074464,-795,0,1749453004,12713.263001869993,118.31464178999886,54348.54911064001 2025-06-09,07:10:06.000,160,11074502,-795,0,1749453005,12713.276474489998,118.25824875000399,54348.50020080001 2025-06-09,07:10:07.000,160,11074474,-795,0,1749453006,12713.242792939993,118.19480658000248,54348.290587200005 2025-06-09,07:10:08.000,160,11074450,-795,0,1749453007,12713.303419729993,118.20185571000184,54348.0809736 2025-06-09,07:10:09.000,160,11074465,-795,0,1749453008,12713.276474489998,118.13136441000097,54347.97616680001 2025-06-09,07:10:10.000,160,11074458,-795,0,1749453009,12713.276474489998,118.09611876000417,54347.96917968001 2025-06-09,07:10:11.000,160,11074479,-795,0,1749453010,12713.343837589993,118.0256274600033,54348.09494784001 2025-06-09,07:10:12.000,160,11074498,-795,0,1749453011,12713.377519139998,117.94808703000308,54348.35347128001 2025-06-09,07:10:13.000,160,11074470,-795,0,1749453012,12713.337101279998,117.89874312000029,54348.40238112001 2025-06-09,07:10:14.000,160,11074429,-795,0,1749453013,12713.323628659993,117.82120269000006,54348.30456144001 2025-06-09,07:10:15.000,160,11074479,-795,0,1749453014,12713.188902460002,117.77185878000455,54348.122896320005 2025-06-09,07:10:16.000,160,11074438,-795,0,1749453015,12713.121539359992,117.70136748000368,54348.073986480005 2025-06-09,07:10:17.000,160,11074483,-795,0,1749453016,12713.148484600002,117.65907270000025,54347.94821832001 2025-06-09,07:10:18.000,160,11074484,-795,0,1749453017,12713.108066740002,117.63087618000282,54347.96917968001 2025-06-09,07:10:19.000,160,11074462,-795,0,1749453018,12713.047439950002,117.58153227000003,54347.7665532 2025-06-09,07:10:20.000,160,11074518,-795,0,1749453019,12713.114803049997,117.5039918399998,54347.82245016 2025-06-09,07:10:21.000,160,11074519,-795,0,1749453020,12713.074385189997,117.43350053999893,54347.93424408 2025-06-09,07:10:22.000,160,11074408,-795,0,1749453021,12713.087857810002,117.38415663000342,54347.99014104 2025-06-09,07:10:23.000,160,11074522,-795,0,1749453022,12713.074385189997,117.32071446000191,54347.91328272 2025-06-09,07:10:24.000,160,11074487,-795,0,1749453023,12713.094594119997,117.27841967999848,54347.99712816001 2025-06-09,07:10:25.000,160,11074471,-795,0,1749453024,12713.027231020002,117.2220266400036,54347.63379792001 2025-06-09,07:10:26.000,160,11074482,-795,0,1749453025,12713.047439950002,117.21497751000425,54347.5569396 2025-06-09,07:10:27.000,160,11074519,-795,0,1749453026,12713.007022090002,117.1585844700021,54347.64078504001 2025-06-09,07:10:28.000,160,11074517,-795,0,1749453027,12713.114803049997,117.10219142999995,54347.72463048 2025-06-09,07:10:29.000,160,11074505,-795,0,1749453028,12713.128275670002,117.0598966500038,54347.86437288 2025-06-09,07:10:30.000,160,11074431,-795,0,1749453029,12713.054176259997,116.98235622000357,54347.7665532 2025-06-09,07:10:31.000,160,11074488,-795,0,1749453030,12713.101330429992,116.90481579000334,54347.75956608001 2025-06-09,07:10:32.000,160,11074479,-795,0,1749453031,12713.128275670002,116.90481579000334,54347.80847592001 2025-06-09,07:10:33.000,160,11074465,-715,0,1749453032,12713.094594119997,116.88366839999799,54347.58488808 2025-06-09,07:10:34.000,160,11074478,-795,0,1749453033,12713.182166149993,116.85547188000055,54347.63379792001 2025-06-09,07:10:35.000,160,11074450,-795,0,1749453034,12713.161957219992,116.82022623000375,54347.570913840005 2025-06-09,07:10:36.000,160,11074474,-795,0,1749453035,12713.188902460002,116.7990788399984,54347.52899112 2025-06-09,07:10:37.000,160,11074469,-795,0,1749453036,12713.283210799993,116.7638331900016,54347.668733520004 2025-06-09,07:10:38.000,160,11074479,-795,0,1749453037,12713.283210799993,116.67924363000202,54347.84341152 2025-06-09,07:10:39.000,160,11074473,-795,0,1749453038,12713.242792939993,116.72858754000481,54347.836424400004 2025-06-09,07:10:40.000,160,11074488,-795,0,1749453039,12713.168693530002,116.64399797999795,54347.63379792001 2025-06-09,07:10:41.000,160,11074527,-795,0,1749453040,12713.182166149993,116.6651453700033,54347.71065624001 2025-06-09,07:10:42.000,160,11074477,-795,0,1749453041,12713.128275670002,116.6017032000018,54347.4171972 2025-06-09,07:10:43.000,160,11074475,-795,0,1749453042,12713.303419729993,116.64399797999795,54347.668733520004 2025-06-09,07:10:44.000,160,11074512,-795,0,1749453043,12713.296683419998,116.56645754999772,54347.68270776001 2025-06-09,07:10:45.000,160,11074464,-795,0,1749453044,12713.289947109988,116.52416277000157,54347.71764336 2025-06-09,07:10:46.000,160,11074477,-795,0,1749453045,12713.236056629998,116.50301538000349,54347.75257896 2025-06-09,07:10:47.000,160,11074491,-795,0,1749453046,12713.242792939993,116.4536714700007,54347.77354032 2025-06-09,07:10:48.000,160,11074508,-795,0,1749453047,12713.263001869993,116.46776972999942,54347.89930848001 2025-06-09,07:10:49.000,160,11074462,-795,0,1749453048,12713.303419729993,116.41137669000454,54347.89232136 2025-06-09,07:10:50.000,160,11074475,-795,0,1749453049,12713.242792939993,116.40432755999791,54347.50802976 2025-06-09,07:10:51.000,160,11074527,-795,0,1749453050,12713.276474489998,116.40432755999791,54347.66174640001 2025-06-09,07:10:52.000,160,11074519,-795,0,1749453051,12713.411200689989,116.34793452000304,54347.80148880001 2025-06-09,07:10:53.000,160,11074503,-795,0,1749453052,12713.424673309994,116.33383626000432,54347.80148880001 2025-06-09,07:10:54.000,160,11074492,-795,0,1749453053,12713.357310209998,116.23514843999874,54348.03206376 2025-06-09,07:10:55.000,160,11074500,-795,0,1749453054,12713.296683419998,116.22809930999938,54347.89930848001 2025-06-09,07:10:56.000,160,11074441,-795,0,1749453055,12713.283210799993,116.12941149000108,54347.92725696001 2025-06-09,07:10:57.000,160,11074542,-795,0,1749453056,12713.283210799993,116.11531323000236,54348.03905088 2025-06-09,07:10:58.000,160,11074518,-795,0,1749453057,12713.215847699998,116.08711670999764,54347.92026984 2025-06-09,07:10:59.000,160,11074484,-795,0,1749453058,12713.155220909997,116.05187106000085,54347.85039864001 2025-06-09,07:11:00.000,160,11074520,-795,0,1749453059,12713.148484600002,115.98137975999998,54347.84341152 2025-06-09,07:11:01.000,160,11074509,-795,0,1749453060,12713.114803049997,115.88269194000168,54347.86437288 2025-06-09,07:11:02.000,160,11074466,-795,0,1749453061,12713.121539359992,115.81924977000017,54347.857385760006 2025-06-09,07:11:03.000,160,11074454,-795,0,1749453062,12713.081121499992,115.80515151000145,54348.12988344 2025-06-09,07:11:04.000,160,11074463,-795,0,1749453063,12713.087857810002,115.7487584699993,54348.18578040001 2025-06-09,07:11:05.000,160,11074485,-795,0,1749453064,12713.094594119997,115.6853162999978,54348.03206376 2025-06-09,07:11:06.000,160,11074522,-795,0,1749453065,12713.114803049997,115.65711978000036,54348.08796072 2025-06-09,07:11:07.000,160,11074498,-795,0,1749453066,12713.289947109988,115.67826716999843,54348.03206376 2025-06-09,07:11:08.000,160,11074499,-795,0,1749453067,12713.384255449993,115.64302152000164,54348.08796072 2025-06-09,07:11:09.000,160,11074510,-795,0,1749453068,12713.397728069998,115.67826716999843,54347.96219256 2025-06-09,07:11:10.000,160,11074516,-795,0,1749453069,12713.404464379993,115.6148250000042,54347.81546304 2025-06-09,07:11:11.000,160,11074468,-795,0,1749453070,12713.465091169994,115.60777587000484,54348.24866448 2025-06-09,07:11:12.000,160,11074524,-795,0,1749453071,12713.525717959994,115.57253022000077,54348.2556516 2025-06-09,07:11:13.000,160,11074476,-795,0,1749453072,12713.518981649999,115.55843196000205,54348.42334248 2025-06-09,07:11:14.000,160,11074452,-795,0,1749453073,12713.384255449993,115.50908804999926,54348.36744552 2025-06-09,07:11:15.000,160,11074478,-795,0,1749453074,12713.364046519993,115.49498979000055,54348.220716 2025-06-09,07:11:16.000,160,11074485,-795,0,1749453075,12713.283210799993,115.4385967499984,54348.241677360005 2025-06-09,07:11:17.000,160,11074477,-795,0,1749453076,12713.209111390002,115.43154761999904,54348.34648416 2025-06-09,07:11:18.000,160,11074459,-795,0,1749453077,12713.013758399997,115.39630197000224,54348.122896320005 2025-06-09,07:11:19.000,160,11074495,-795,0,1749453078,12712.959867919992,115.31876154000201,54348.43731672 2025-06-09,07:11:20.000,160,11074506,-795,0,1749453079,12712.751042309996,115.27646675999858,54348.241677360005 2025-06-09,07:11:21.000,160,11074507,-795,0,1749453080,12712.68367921,115.26941762999923,54348.38840688 2025-06-09,07:11:22.000,160,11074534,-795,0,1749453081,12712.63652503999,115.24122111000179,54348.40238112001 2025-06-09,07:11:23.000,160,11074468,-795,0,1749453082,12712.67694289999,115.21302459000435,54348.54911064001 2025-06-09,07:11:24.000,160,11074530,-795,0,1749453083,12712.59610717999,115.17777894000028,54348.34648416 2025-06-09,07:11:25.000,160,11074496,-795,0,1749453084,12712.5422167,115.17072981000092,54348.339497040004 2025-06-09,07:11:26.000,160,11074459,-795,0,1749453085,12712.53548038999,115.14958242000284,54348.41635536 2025-06-09,07:11:27.000,160,11074468,-795,0,1749453086,12712.488326219995,115.11433676999877,54348.507187920004 2025-06-09,07:11:28.000,160,11074482,-795,0,1749453087,12712.49506252999,115.10023851000005,54348.63994320001 2025-06-09,07:11:29.000,160,11074506,-795,0,1749453088,12712.367072639994,115.07909112000198,54348.58404624 2025-06-09,07:11:30.000,160,11074509,-795,0,1749453089,12712.319918469999,115.05089460000454,54348.58404624 2025-06-09,07:11:31.000,160,11074482,-795,0,1749453090,12712.39401787999,115.0438454699979,54348.71680152001 2025-06-09,07:11:32.000,160,11074489,-795,0,1749453091,12712.319918469999,115.0438454699979,54348.36744552 2025-06-09,07:11:33.000,160,11074472,-795,0,1749453092,12712.346863709994,115.02269807999983,54348.507187920004 2025-06-09,07:11:34.000,160,11074511,-795,0,1749453093,12712.225610129994,115.00155069000175,54348.27661296 2025-06-09,07:11:35.000,160,11074462,-795,0,1749453094,12712.319918469999,114.93810852000024,54348.50020080001 2025-06-09,07:11:36.000,160,11074488,-795,0,1749453095,12712.164983339993,114.89581374000409,54348.8495568 2025-06-09,07:11:37.000,160,11074472,-795,0,1749453096,12712.043729759993,114.82532244000322,54348.7098144 2025-06-09,07:11:38.000,160,11074500,-795,0,1749453097,12711.888794630002,114.76892940000107,54348.73077576 2025-06-09,07:11:39.000,160,11074477,-755,0,1749453098,12711.882058319992,114.68433984000148,54348.94038936 2025-06-09,07:11:40.000,160,11074529,-795,0,1749453099,12711.733859499996,114.65614332000405,54348.59802048001 2025-06-09,07:11:41.000,160,11074479,-795,0,1749453100,12711.619342229991,114.62089766999998,54348.56308488 2025-06-09,07:11:42.000,160,11074447,-795,0,1749453101,12711.491352339996,114.61384854000062,54348.49321368 2025-06-09,07:11:43.000,160,11074423,-795,0,1749453102,12711.50482496,114.52220985000167,54348.59802048001 2025-06-09,07:11:44.000,160,11074523,-795,0,1749453103,12711.410516619995,114.53630811000039,54348.78667272001 2025-06-09,07:11:45.000,160,11074519,-795,0,1749453104,12711.38357138,114.52925898000103,54348.842569680004 2025-06-09,07:11:46.000,160,11074505,-795,0,1749453105,12711.25558148999,114.52220985000167,54348.77269848 2025-06-09,07:11:47.000,160,11074471,-795,0,1749453106,12711.27579041999,114.53630811000039,54348.7796856 2025-06-09,07:11:48.000,160,11074473,-795,0,1749453107,12711.28252673,114.50811159000295,54348.80064696 2025-06-09,07:11:49.000,160,11074481,-795,0,1749453108,12711.29599934999,114.51516072000231,54348.73077576 2025-06-09,07:11:50.000,160,11074425,-795,0,1749453109,12711.107382669994,114.49401333000424,54348.577059120005 2025-06-09,07:11:51.000,160,11074487,-795,0,1749453110,12711.17474576999,114.45876768000016,54348.57007200001 2025-06-09,07:11:52.000,160,11074457,-795,0,1749453111,12711.107382669994,114.45876768000016,54348.57007200001 2025-06-09,07:11:53.000,160,11074483,-795,0,1749453112,12711.11411897999,114.37417812000058,54348.90545376001 2025-06-09,07:11:54.000,160,11074497,-795,0,1749453113,12711.026546949994,114.40237463999802,54348.919428 2025-06-09,07:11:55.000,160,11074473,-795,0,1749453114,12710.992865399989,114.37417812000058,54348.97532496001 2025-06-09,07:11:56.000,160,11074486,-795,0,1749453115,12710.945711229993,114.34598160000314,54348.94737648 2025-06-09,07:11:57.000,160,11074527,-795,0,1749453116,12710.972656469989,114.32483420999779,54348.75872424 2025-06-09,07:11:58.000,160,11074394,-795,0,1749453117,12710.891820749988,114.289588560001,54348.58404624 2025-06-09,07:11:59.000,160,11074506,-795,0,1749453118,12710.925502299993,114.28253943000163,54348.73776288001 2025-06-09,07:12:00.000,160,11074489,-795,0,1749453119,12710.784039789993,114.28253943000163,54348.58404624 2025-06-09,07:12:01.000,160,11074442,-795,0,1749453120,12710.763830859993,114.21909726000013,54348.77269848 2025-06-09,07:12:02.000,160,11074514,-795,0,1749453121,12710.696467759997,114.21909726000013,54348.912440880005 2025-06-09,07:12:03.000,160,11074505,-795,0,1749453122,12710.763830859993,114.19794987000205,54349.0591704 2025-06-09,07:12:04.000,160,11074492,-795,0,1749453123,12710.649313590002,114.1415568299999,54349.15699008 2025-06-09,07:12:05.000,160,11074470,-795,0,1749453124,12710.635840969997,114.15565508999862,54348.82859544 2025-06-09,07:12:06.000,160,11074434,-795,0,1749453125,12710.487642150001,114.1063111800031,54348.63994320001 2025-06-09,07:12:07.000,160,11074504,-795,0,1749453126,12710.467433220001,114.07811465999839,54348.68885304001 2025-06-09,07:12:08.000,160,11074516,-795,0,1749453127,12710.3865975,114.07811465999839,54348.744750000005 2025-06-09,07:12:09.000,160,11074492,-795,0,1749453128,12710.31923439999,113.9935250999988,54348.90545376001 2025-06-09,07:12:10.000,160,11074508,-795,0,1749453129,12710.11714509999,113.98647596999945,54348.68885304001 2025-06-09,07:12:11.000,160,11074484,-795,0,1749453130,12710.13735402999,113.94418119000329,54348.83558256001 2025-06-09,07:12:12.000,160,11074500,-795,0,1749453131,12710.05651830999,113.93713206000393,54348.80763408001 2025-06-09,07:12:13.000,160,11074459,-795,0,1749453132,12710.049781999995,113.93008293000457,54348.82859544 2025-06-09,07:12:14.000,160,11074472,-795,0,1749453133,12709.91505579999,113.88778815000114,54348.72378864 2025-06-09,07:12:15.000,160,11074479,-795,0,1749453134,12709.820747459999,113.87368989000242,54348.58404624 2025-06-09,07:12:16.000,160,11074481,-795,0,1749453135,12709.706230189993,113.87368989000242,54348.63994320001 2025-06-09,07:12:17.000,160,11074470,-795,0,1749453136,12709.692757569988,113.831395109999,54348.73776288001 2025-06-09,07:12:18.000,160,11074500,-795,0,1749453137,12709.618658159998,113.8948372800005,54348.92641512 2025-06-09,07:12:19.000,160,11074522,-795,0,1749453138,12709.618658159998,113.90188640999986,54348.82859544 2025-06-09,07:12:20.000,160,11074495,-795,0,1749453139,12709.578240299998,113.86664076000307,54348.87750528 2025-06-09,07:12:21.000,160,11074498,-795,0,1749453140,12709.605185539993,113.86664076000307,54348.8495568 2025-06-09,07:12:22.000,160,11074491,-795,0,1749453141,12709.571503990002,113.88778815000114,54348.72378864 2025-06-09,07:12:23.000,160,11074521,-795,0,1749453142,12709.598449229998,113.87368989000242,54348.674878800004 2025-06-09,07:12:24.000,160,11074478,-795,0,1749453143,12709.497404579997,113.88778815000114,54348.64693032001 2025-06-09,07:12:25.000,160,11074447,-795,0,1749453144,12709.456986719997,113.87368989000242,54348.49321368 2025-06-09,07:12:26.000,160,11074529,-795,0,1749453145,12709.376150999997,113.88778815000114,54348.793659840005 2025-06-09,07:12:27.000,160,11074480,-795,0,1749453146,12709.497404579997,113.88778815000114,54348.92641512 2025-06-09,07:12:28.000,160,11074448,-795,0,1749453147,12709.443514099992,113.88073902000178,54348.99628632 2025-06-09,07:12:29.000,160,11074503,-795,0,1749453148,12709.362678379992,113.88778815000114,54348.82160832 2025-06-09,07:12:30.000,160,11074478,-795,0,1749453149,12709.180798009991,113.87368989000242,54348.41635536 2025-06-09,07:12:31.000,160,11074469,-795,0,1749453150,12709.261633729991,113.8948372800005,54348.43731672 2025-06-09,07:12:32.000,160,11074455,-795,0,1749453151,12709.221215869991,113.90893553999922,54348.4652652 2025-06-09,07:12:33.000,160,11074443,-795,0,1749453152,12709.254897419996,113.92303379999794,54348.55609776 2025-06-09,07:12:34.000,160,11074463,-795,0,1749453153,12709.241424799991,113.91598466999858,54348.75872424 2025-06-09,07:12:35.000,160,11074470,-795,0,1749453154,12709.073017049996,113.94418119000329,54348.61898184001 2025-06-09,07:12:36.000,160,11074498,-795,0,1749453155,12709.227952180001,113.93713206000393,54348.68186592 2025-06-09,07:12:37.000,160,11074492,-795,0,1749453156,12709.328996830001,113.93713206000393,54348.88449240001 2025-06-09,07:12:38.000,160,11074432,-795,0,1749453157,12709.328996830001,113.9935250999988,54348.75872424 2025-06-09,07:12:39.000,160,11074496,-795,0,1749453158,12709.396359929997,114.0428690100016,54348.61199472 2025-06-09,07:12:40.000,160,11074476,-795,0,1749453159,12709.355942069997,114.00057422999816,54348.47225232001 2025-06-09,07:12:41.000,160,11074492,-795,0,1749453160,12709.396359929997,114.03581988000224,54348.41635536 2025-06-09,07:12:42.000,160,11074467,-795,0,1749453161,12709.456986719997,114.03581988000224,54348.625968960005 2025-06-09,07:12:43.000,160,11074498,-795,0,1749453162,12709.605185539993,114.07106552999903,54348.95436360001 2025-06-09,07:12:44.000,160,11074455,-795,0,1749453163,12709.618658159998,114.05696727000031,54348.98231208001 2025-06-09,07:12:45.000,160,11074472,-795,0,1749453164,12709.618658159998,114.07811465999839,54349.02423480001 2025-06-09,07:12:46.000,160,11074408,-795,0,1749453165,12709.578240299998,114.0428690100016,54348.80064696 2025-06-09,07:12:47.000,160,11074464,-795,0,1749453166,12709.605185539993,114.06401639999967,54348.625968960005 2025-06-09,07:12:48.000,160,11074472,-795,0,1749453167,12709.578240299998,114.07811465999839,54348.71680152001 2025-06-09,07:12:49.000,160,11074458,-795,0,1749453168,12709.598449229998,114.07106552999903,54348.72378864 2025-06-09,07:12:50.000,160,11074469,-795,0,1749453169,12709.470459340002,114.07811465999839,54348.57007200001 2025-06-09,07:12:51.000,160,11074531,-755,0,1749453170,12709.551295060002,114.06401639999967,54348.98231208001 2025-06-09,07:12:52.000,160,11074472,-795,0,1749453171,12709.564767679993,114.07106552999903,54349.12205448001 2025-06-09,07:12:53.000,160,11074521,-795,0,1749453172,12709.551295060002,114.07811465999839,54349.129041600005 2025-06-09,07:12:54.000,160,11074462,-795,0,1749453173,12709.436777789997,114.07811465999839,54349.094106 2025-06-09,07:12:55.000,160,11074484,-795,0,1749453174,12709.389623620002,114.13450770000054,54348.66789168001 2025-06-09,07:12:56.000,160,11074458,-795,0,1749453175,12709.302051589992,114.11336031000246,54348.71680152001 2025-06-09,07:12:57.000,160,11074488,-795,0,1749453176,12709.295315279996,114.15565508999862,54348.7796856 2025-06-09,07:12:58.000,160,11074501,-795,0,1749453177,12709.241424799991,114.18385161000333,54348.863531040006 2025-06-09,07:12:59.000,160,11074468,-795,0,1749453178,12709.18753432,114.21909726000013,54348.88449240001 2025-06-09,07:13:00.000,160,11074496,-795,0,1749453179,12709.160589079991,114.20499900000141,54349.00327344001 2025-06-09,07:13:01.000,160,11074485,-795,0,1749453180,12709.140380149991,114.23319551999884,54348.96833784 2025-06-09,07:13:02.000,160,11074402,-795,0,1749453181,12709.18753432,114.28253943000163,54348.98231208001 2025-06-09,07:13:03.000,160,11074460,-795,0,1749453182,12709.14711646,114.3530307300025,54348.89846664 2025-06-09,07:13:04.000,160,11074449,-795,0,1749453183,12709.12017121999,114.38122724999994,54348.82859544 2025-06-09,07:13:05.000,160,11074496,-795,0,1749453184,12709.052808119995,114.40942377000465,54348.68186592 2025-06-09,07:13:06.000,160,11074522,-795,0,1749453185,12708.99891763999,114.48696420000488,54348.70282728 2025-06-09,07:13:07.000,160,11074461,-795,0,1749453186,12709.073017049996,114.50811159000295,54348.88449240001 2025-06-09,07:13:08.000,160,11074511,-795,0,1749453187,12709.02586288,114.51516072000231,54349.129041600005 2025-06-09,07:13:09.000,160,11074511,-795,0,1749453188,12708.971972399995,114.51516072000231,54349.0591704 2025-06-09,07:13:10.000,160,11074399,-795,0,1749453189,12708.742937859999,114.50811159000295,54348.80064696 2025-06-09,07:13:11.000,160,11074480,-795,0,1749453190,12708.850718819995,114.58565202000318,54348.89147952 2025-06-09,07:13:12.000,160,11074520,-795,0,1749453191,12708.80356465,114.59270115000254,54348.65391744 2025-06-09,07:13:13.000,160,11074485,-795,0,1749453192,12708.80356465,114.61384854000062,54348.72378864 2025-06-09,07:13:14.000,160,11074480,-795,0,1749453193,12708.81703726999,114.6349959299987,54348.76571136001 2025-06-09,07:13:15.000,160,11074480,-795,0,1749453194,12708.80356465,114.67729071000213,54348.744750000005 2025-06-09,07:13:16.000,160,11074463,-795,0,1749453195,12708.662102139999,114.66319245000341,54348.87051816 2025-06-09,07:13:17.000,160,11074464,-795,0,1749453196,12708.769883099994,114.65614332000405,54349.02423480001 2025-06-09,07:13:18.000,160,11074453,-795,0,1749453197,12708.702519999999,114.70548722999956,54348.94737648 2025-06-09,07:13:19.000,160,11074485,-795,0,1749453198,12708.742937859999,114.71253635999892,54348.919428 2025-06-09,07:13:20.000,160,11074496,-795,0,1749453199,12708.628420589994,114.70548722999956,54348.54911064001 2025-06-09,07:13:21.000,160,11074489,-795,0,1749453200,12708.67557475999,114.78302765999979,54348.577059120005 2025-06-09,07:13:22.000,160,11074461,-795,0,1749453201,12708.621684279999,114.81827331000386,54348.58404624 2025-06-09,07:13:23.000,160,11074473,-795,0,1749453202,12708.81703726999,114.82532244000322,54348.75872424 2025-06-09,07:13:24.000,160,11074487,-795,0,1749453203,12708.85745512999,114.8464698300013,54348.87750528 2025-06-09,07:13:25.000,160,11074501,-795,0,1749453204,12708.850718819995,114.83237157000258,54349.031221920006 2025-06-09,07:13:26.000,160,11074432,-795,0,1749453205,12708.850718819995,114.83237157000258,54349.031221920006 2025-06-09,07:13:27.000,160,11074500,-795,0,1749453206,12708.82377358,114.80417504999787,54348.89147952 2025-06-09,07:13:28.000,160,11074488,-795,0,1749453207,12708.76314679,114.8464698300013,54348.912440880005 2025-06-09,07:13:29.000,160,11074482,-795,0,1749453208,12708.86419144,114.86761721999937,54348.7796856 2025-06-09,07:13:30.000,160,11074513,-795,0,1749453209,12708.742937859999,114.85351896000066,54348.66090456 2025-06-09,07:13:31.000,160,11074496,-795,0,1749453210,12708.850718819995,114.88876461000473,54348.81462120001 2025-06-09,07:13:32.000,160,11074471,-795,0,1749453211,12708.75641047999,114.90286287000345,54348.674878800004 2025-06-09,07:13:33.000,160,11074466,-795,0,1749453212,12708.86419144,114.89581374000409,54349.19192568001 2025-06-09,07:13:34.000,160,11074416,-795,0,1749453213,12708.85745512999,114.93105939000088,54349.13602872 2025-06-09,07:13:35.000,160,11074472,-795,0,1749453214,12708.92481823,114.97335417000431,54349.12205448001 2025-06-09,07:13:36.000,160,11074470,-795,0,1749453215,12708.83724619999,115.0438454699979,54348.87051816 2025-06-09,07:13:37.000,160,11074461,-795,0,1749453216,12708.9046093,115.14253329000348,54348.7796856 2025-06-09,07:13:38.000,160,11074514,-795,0,1749453217,12708.97870870999,115.17072981000092,54348.89846664 2025-06-09,07:13:39.000,160,11074472,-795,0,1749453218,12709.12690753,115.24122111000179,54349.03820904 2025-06-09,07:13:40.000,160,11074498,-795,0,1749453219,12709.093225979996,115.24122111000179,54348.97532496001 2025-06-09,07:13:41.000,160,11074490,-795,0,1749453220,12709.16732539,115.28351588999794,54349.20589992 2025-06-09,07:13:42.000,160,11074458,-795,0,1749453221,12709.227952180001,115.34695805999945,54349.26179688 2025-06-09,07:13:43.000,160,11074411,-795,0,1749453222,12709.302051589992,115.4033511000016,54349.35961656001 2025-06-09,07:13:44.000,160,11074448,-795,0,1749453223,12709.362678379992,115.43154761999904,54349.464423360005 2025-06-09,07:13:45.000,160,11074475,-795,0,1749453224,12709.409832550002,115.51613717999862,54349.21987416001 2025-06-09,07:13:46.000,160,11074455,-795,0,1749453225,12709.571503990002,115.57957935000013,54349.31070672001 2025-06-09,07:13:47.000,160,11074489,-795,0,1749453226,12709.625394469993,115.6148250000042,54349.26878400001 2025-06-09,07:13:48.000,160,11074484,-795,0,1749453227,12709.625394469993,115.69941456000379,54349.296732480005 2025-06-09,07:13:49.000,160,11074443,-795,0,1749453228,12709.672548639988,115.72056195000187,54349.28974536001 2025-06-09,07:13:50.000,160,11074413,-795,0,1749453229,12709.571503990002,115.76285672999802,54349.464423360005 2025-06-09,07:13:51.000,160,11074475,-795,0,1749453230,12709.712966499988,115.79105325000273,54349.61115288 2025-06-09,07:13:52.000,160,11074466,-795,0,1749453231,12709.746648049993,115.81220064000081,54349.67403696001 2025-06-09,07:13:53.000,160,11074537,-795,0,1749453232,12709.820747459999,115.87564281000232,54349.77884376 2025-06-09,07:13:54.000,160,11074498,-795,0,1749453233,12709.89484686999,115.91793758999847,54349.60416576001 2025-06-09,07:13:55.000,160,11074476,-795,0,1749453234,12709.95547365999,115.95318324000255,54349.681024080004 2025-06-09,07:13:56.000,160,11074501,-795,0,1749453235,12710.02283676,115.98842888999934,54349.69499832001 2025-06-09,07:13:57.000,160,11074516,-795,0,1749453236,12710.06325462,116.01662541000405,54349.61115288 2025-06-09,07:13:58.000,160,11074483,-795,0,1749453237,12710.14409034,116.05892019000021,54349.99544448 2025-06-09,07:13:59.000,160,11074488,-795,0,1749453238,12710.22492606,116.10121497000364,54350.02339296 2025-06-09,07:14:00.000,160,11074498,-795,0,1749453239,12710.23839867999,116.12941149000108,54349.96050888001 2025-06-09,07:14:01.000,160,11074473,-795,0,1749453240,12710.251871299995,116.19990279000194,54349.8976248 2025-06-09,07:14:02.000,160,11074469,-795,0,1749453241,12710.413542739996,116.27039409000281,54349.87666344 2025-06-09,07:14:03.000,160,11074469,-795,0,1749453242,12710.555005249997,116.31973799999832,54350.037367200006 2025-06-09,07:14:04.000,160,11074499,-795,0,1749453243,12710.575214179997,116.34088539000368,54350.10723840001 2025-06-09,07:14:05.000,160,11074489,-795,0,1749453244,12710.575214179997,116.38318016999983,54350.10025128 2025-06-09,07:14:06.000,160,11074491,-795,0,1749453245,12710.635840969997,116.42547495000326,54350.135186880005 2025-06-09,07:14:07.000,160,11074488,-795,0,1749453246,12710.656049899997,116.47481885999878,54350.19807096001 2025-06-09,07:14:08.000,160,11074467,-795,0,1749453247,12710.709940380002,116.52416277000157,54350.253967920005 2025-06-09,07:14:09.000,160,11074479,-795,0,1749453248,12710.797512409998,116.58760494000308,54350.372748960006 2025-06-09,07:14:10.000,160,11074504,-795,0,1749453249,12710.797512409998,116.64399797999795,54350.28890352 2025-06-09,07:14:11.000,160,11074484,-795,0,1749453250,12710.851402890003,116.73563667000417,54350.05832856001 2025-06-09,07:14:12.000,160,11074495,-795,0,1749453251,12710.952447539988,116.75678406000225,54350.33082624 2025-06-09,07:14:13.000,160,11074460,-795,0,1749453252,12711.019810639998,116.7638331900016,54350.302877760005 2025-06-09,07:14:14.000,160,11074484,-795,0,1749453253,12711.006338019994,116.83432449000247,54350.30986488 2025-06-09,07:14:15.000,160,11074497,-795,0,1749453254,12710.952447539988,116.82727536000311,54350.43563304 2025-06-09,07:14:16.000,160,11074499,-795,0,1749453255,12710.905293369993,116.85547188000055,54350.49153000001 2025-06-09,07:14:17.000,160,11074493,-795,0,1749453256,12710.878348129998,116.88366839999799,54350.484542879996 2025-06-09,07:14:18.000,160,11074481,-795,0,1749453257,12710.885084439993,116.87661926999863,54350.60332392 2025-06-09,07:14:19.000,160,11074475,-795,0,1749453258,12710.770567170002,116.89071753000462,54350.46358152001 2025-06-09,07:14:20.000,160,11074481,-795,0,1749453259,12710.743621929993,116.88366839999799,54350.37973608 2025-06-09,07:14:21.000,160,11074492,-795,0,1749453260,12710.629104660002,116.88366839999799,54350.35877472 2025-06-09,07:14:22.000,160,11074495,-795,0,1749453261,12710.555005249997,116.85547188000055,54350.41467168001 2025-06-09,07:14:23.000,160,11074490,-795,0,1749453262,12710.507851080001,116.85547188000055,54350.30986488 2025-06-09,07:14:24.000,160,11074458,-795,0,1749453263,12710.36638857,116.86957013999927,54350.589349680005 2025-06-09,07:14:25.000,160,11074507,-795,0,1749453264,12710.359652259991,116.9118649200027,54350.47755576 2025-06-09,07:14:26.000,160,11074503,-795,0,1749453265,12710.30576178,116.91891405000206,54350.44262016001 2025-06-09,07:14:27.000,160,11074489,-795,0,1749453266,12710.420279049991,116.94006144000014,54350.638259520005 2025-06-09,07:14:28.000,160,11074466,-795,0,1749453267,12710.393333809996,117.010552740001,54350.351787600004 2025-06-09,07:14:29.000,160,11074483,-795,0,1749453268,12710.460696909991,117.0457983899978,54350.39371032001 2025-06-09,07:14:30.000,160,11074445,-795,0,1749453269,12710.312498089996,117.09514230000059,54350.17710960001 2025-06-09,07:14:31.000,160,11074480,-795,0,1749453270,12710.400070119991,117.13743708000402,54350.26095504 2025-06-09,07:14:32.000,160,11074497,-795,0,1749453271,12710.33944332999,117.17268273000082,54350.49851712 2025-06-09,07:14:33.000,160,11074526,-795,0,1749453272,12710.440487979991,117.13743708000402,54350.61729816 2025-06-09,07:14:34.000,160,11074468,-795,0,1749453273,12710.3865975,117.17973186000017,54350.61729816 2025-06-09,07:14:35.000,160,11074460,-795,0,1749453274,12710.30576178,117.18678098999953,54350.46358152001 2025-06-09,07:14:36.000,160,11074502,-795,0,1749453275,12710.31923439999,117.22907577000296,54350.29589064001 2025-06-09,07:14:37.000,160,11074455,-795,0,1749453276,12710.312498089996,117.2572722900004,54350.35877472 2025-06-09,07:14:38.000,160,11074460,-795,0,1749453277,12710.251871299995,117.26432141999976,54350.184096720004 2025-06-09,07:14:39.000,160,11074479,-795,0,1749453278,12710.29902546999,117.26432141999976,54350.372748960006 2025-06-09,07:14:40.000,160,11074489,-795,0,1749453279,12710.19798081999,117.27137054999912,54350.33781336 2025-06-09,07:14:41.000,160,11074483,-795,0,1749453280,12710.150826649995,117.32776359000127,54350.351787600004 2025-06-09,07:14:42.000,160,11074461,-795,0,1749453281,12710.11714509999,117.32071446000191,54350.46358152001 2025-06-09,07:14:43.000,160,11074483,-795,0,1749453282,12710.20471713,117.27841967999848,54350.57537544 2025-06-09,07:14:44.000,160,11074465,-795,0,1749453283,12710.10367248,117.29956707000383,54350.50550424 2025-06-09,07:14:45.000,160,11074455,-795,0,1749453284,12710.04304569,117.29956707000383,54350.36576184001 2025-06-09,07:14:46.000,160,11074448,-795,0,1749453285,12709.874637939989,117.30661620000319,54350.142174 2025-06-09,07:14:47.000,160,11074420,-795,0,1749453286,12709.827483769994,117.30661620000319,54350.23999368 2025-06-09,07:14:48.000,160,11074426,-795,0,1749453287,12709.787065909994,117.34891097999935,54350.27492928001 2025-06-09,07:14:49.000,160,11074455,-795,0,1749453288,12709.672548639988,117.33481272000063,54350.36576184001 2025-06-09,07:14:50.000,160,11074489,-795,0,1749453289,12709.578240299998,117.32776359000127,54350.26095504 2025-06-09,07:14:51.000,160,11074482,-795,0,1749453290,12709.605185539993,117.37710750000406,54350.22601944001 2025-06-09,07:14:52.000,160,11074463,-755,0,1749453291,12709.618658159998,117.3700583700047,54350.29589064001 2025-06-09,07:14:53.000,160,11074492,-795,0,1749453292,12709.665812329993,117.38415663000342,54350.205058080006 2025-06-09,07:14:54.000,160,11074447,-795,0,1749453293,12709.645603399993,117.43350053999893,54350.16313536 2025-06-09,07:14:55.000,160,11074452,-795,0,1749453294,12709.679284949998,117.44054966999829,54350.06531568 2025-06-09,07:14:56.000,160,11074494,-795,0,1749453295,12709.638867089998,117.468746190003,54350.03038008001 2025-06-09,07:14:57.000,160,11074506,-795,0,1749453296,12709.659076019998,117.468746190003,54350.086277040005 2025-06-09,07:14:58.000,160,11074501,-795,0,1749453297,12709.719702809998,117.54628662000323,54350.21903232 2025-06-09,07:14:59.000,160,11074468,-795,0,1749453298,12709.760120669998,117.57448314000067,54350.253967920005 2025-06-09,07:15:00.000,160,11074478,-795,0,1749453299,12709.787065909994,117.58153227000003,54350.142174 2025-06-09,07:15:01.000,160,11074498,-795,0,1749453300,12709.787065909994,117.63087618000282,54350.07928992001 2025-06-09,07:15:02.000,160,11074477,-795,0,1749453301,12709.834220079989,117.63087618000282,54350.00941872001 2025-06-09,07:15:03.000,160,11074516,-795,0,1749453302,12709.854429009989,117.62382705000346,54350.00941872001 2025-06-09,07:15:04.000,160,11074496,-795,0,1749453303,12709.827483769994,117.63087618000282,54350.00941872001 2025-06-09,07:15:05.000,160,11074479,-795,0,1749453304,12709.800538529998,117.63087618000282,54349.84172784001 2025-06-09,07:15:06.000,160,11074475,-795,0,1749453305,12709.746648049993,117.65202357000089,54350.12121264 2025-06-09,07:15:07.000,160,11074518,-795,0,1749453306,12709.814011149989,117.67317095999897,54350.205058080006 2025-06-09,07:15:08.000,160,11074458,-795,0,1749453307,12709.780329599998,117.67317095999897,54350.2120452 2025-06-09,07:15:09.000,160,11074490,-795,0,1749453308,12709.787065909994,117.7507113899992,54350.15614824001 2025-06-09,07:15:10.000,160,11074471,-795,0,1749453309,12709.564767679993,117.65907270000025,54349.64608848001 2025-06-09,07:15:11.000,160,11074474,-795,0,1749453310,12709.611921850003,117.68726921999769,54349.69499832001 2025-06-09,07:15:12.000,160,11074499,-795,0,1749453311,12709.584976609993,117.70136748000368,54349.750895280005 2025-06-09,07:15:13.000,160,11074469,-795,0,1749453312,12709.551295060002,117.72251487000176,54349.80679224 2025-06-09,07:15:14.000,160,11074493,-795,0,1749453313,12709.450250410002,117.7507113899992,54349.97448312 2025-06-09,07:15:15.000,160,11074495,-795,0,1749453314,12709.483931959992,117.74366225999984,54349.8976248 2025-06-09,07:15:16.000,160,11074453,-795,0,1749453315,12709.450250410002,117.75776051999856,54349.8976248 2025-06-09,07:15:17.000,160,11074456,-795,0,1749453316,12709.504140889992,117.77185878000455,54349.90461192 2025-06-09,07:15:18.000,160,11074468,-795,0,1749453317,12709.470459340002,117.8141535600007,54349.55525592001 2025-06-09,07:15:19.000,160,11074434,-795,0,1749453318,12709.510877200002,117.85644834000414,54349.50634608001 2025-06-09,07:15:20.000,160,11074468,-795,0,1749453319,12709.436777789997,117.83530094999878,54349.33865520001 2025-06-09,07:15:21.000,160,11074448,-795,0,1749453320,12709.537822439997,117.87759573000221,54349.40153928 2025-06-09,07:15:22.000,160,11074482,-795,0,1749453321,12709.564767679993,117.89169399000093,54349.47141048 2025-06-09,07:15:23.000,160,11074481,-795,0,1749453322,12709.712966499988,117.91284137999901,54349.82076648001 2025-06-09,07:15:24.000,160,11074492,-795,0,1749453323,12709.746648049993,117.90579224999965,54349.84172784001 2025-06-09,07:15:25.000,160,11074467,-795,0,1749453324,12709.665812329993,117.92693963999773,54349.45044912 2025-06-09,07:15:26.000,160,11074418,-795,0,1749453325,12709.773593289989,117.90579224999965,54349.49935896 2025-06-09,07:15:27.000,160,11074448,-795,0,1749453326,12709.827483769994,117.91989050999837,54349.40852640001 2025-06-09,07:15:28.000,160,11074462,-795,0,1749453327,12709.854429009989,117.9621852900018,54349.583204400005 2025-06-09,07:15:29.000,160,11074425,-795,0,1749453328,12709.820747459999,118.01152920000459,54349.49935896 2025-06-09,07:15:30.000,160,11074496,-795,0,1749453329,12709.766856979993,117.9621852900018,54349.25480976 2025-06-09,07:15:31.000,160,11074494,-795,0,1749453330,12709.800538529998,118.0256274600033,54349.62512712001 2025-06-09,07:15:32.000,160,11074483,-795,0,1749453331,12709.847692699994,117.9974309399986,54349.71595968 2025-06-09,07:15:33.000,160,11074486,-755,0,1749453332,12709.91505579999,118.07497136999882,54349.76486952 2025-06-09,07:15:34.000,160,11074479,-795,0,1749453333,12709.888110559994,118.09611876000417,54349.72993392 2025-06-09,07:15:35.000,160,11074489,-795,0,1749453334,12709.840956389999,118.12431528000161,54349.38756504001 2025-06-09,07:15:36.000,160,11074405,-795,0,1749453335,12709.881374249999,118.12431528000161,54349.35961656001 2025-06-09,07:15:37.000,160,11074499,-795,0,1749453336,12709.89484686999,118.14546266999969,54349.47141048 2025-06-09,07:15:38.000,160,11074466,-795,0,1749453337,12709.867901629994,118.1595609299984,54349.33865520001 2025-06-09,07:15:39.000,160,11074472,-795,0,1749453338,12709.766856979993,118.18070832000376,54349.177951440004 2025-06-09,07:15:40.000,160,11074492,-795,0,1749453339,12709.692757569988,118.09611876000417,54349.47141048 2025-06-09,07:15:41.000,160,11074494,-715,0,1749453340,12709.787065909994,118.16661005999777,54349.583204400005 2025-06-09,07:15:42.000,160,11074476,-795,0,1749453341,12709.739911739998,118.10316789000353,54349.60416576001 2025-06-09,07:15:43.000,160,11074527,-795,0,1749453342,12709.692757569988,118.08906963000481,54349.57621728001 2025-06-09,07:15:44.000,160,11074490,-795,0,1749453343,12709.605185539993,118.08202049999818,54349.2338484 2025-06-09,07:15:45.000,160,11074485,-795,0,1749453344,12709.618658159998,118.13136441000097,54349.39455216 2025-06-09,07:15:46.000,160,11074460,-795,0,1749453345,12709.510877200002,118.11726615000225,54349.2338484 2025-06-09,07:15:47.000,160,11074461,-795,0,1749453346,12709.470459340002,118.12431528000161,54349.27577112 2025-06-09,07:15:48.000,160,11074493,-795,0,1749453347,12709.517613509997,118.13136441000097,54349.57621728001 2025-06-09,07:15:49.000,160,11074531,-795,0,1749453348,12709.510877200002,118.13136441000097,54349.56224304 2025-06-09,07:15:50.000,160,11074513,-795,0,1749453349,12709.463723029992,118.13136441000097,54349.47839760001 2025-06-09,07:15:51.000,160,11074474,-795,0,1749453350,12709.416568859997,118.16661005999777,54349.35262944 2025-06-09,07:15:52.000,160,11074540,-795,0,1749453351,12709.430041480002,118.2089048400012,54349.14301584001 2025-06-09,07:15:53.000,160,11074471,-795,0,1749453352,12709.389623620002,118.18775745000312,54348.90545376001 2025-06-09,07:15:54.000,160,11074487,-795,0,1749453353,12709.510877200002,118.23710135999863,54349.17096432001 2025-06-09,07:15:55.000,160,11074524,-795,0,1749453354,12709.517613509997,118.22300309999991,54349.22686128 2025-06-09,07:15:56.000,160,11074511,-795,0,1749453355,12709.477195649997,118.21595397000056,54349.31070672001 2025-06-09,07:15:57.000,160,11074479,-795,0,1749453356,12709.463723029992,118.18775745000312,54349.177951440004 2025-06-09,07:15:58.000,160,11074420,-795,0,1749453357,12709.456986719997,118.20185571000184,54349.32468096 2025-06-09,07:15:59.000,160,11074485,-795,0,1749453358,12709.436777789997,118.14546266999969,54349.28974536001 2025-06-09,07:16:00.000,160,11074505,-795,0,1749453359,12709.349205760001,118.13136441000097,54348.92641512 2025-06-09,07:16:01.000,160,11074476,-795,0,1749453360,12709.362678379992,118.12431528000161,54348.82859544 2025-06-09,07:16:02.000,160,11074501,-795,0,1749453361,12709.403096239992,118.15251179999905,54348.82859544 2025-06-09,07:16:03.000,160,11074502,-795,0,1749453362,12709.349205760001,118.12431528000161,54348.78667272001 2025-06-09,07:16:04.000,160,11074502,-795,0,1749453363,12709.443514099992,118.09611876000417,54348.98231208001 2025-06-09,07:16:05.000,160,11074480,-795,0,1749453364,12709.436777789997,118.08202049999818,54349.15000296001 2025-06-09,07:16:06.000,160,11074476,-795,0,1749453365,12709.436777789997,118.07497136999882,54349.07314464001 2025-06-09,07:16:07.000,160,11074445,-795,0,1749453366,12709.409832550002,118.01152920000459,54348.87750528 2025-06-09,07:16:08.000,160,11074392,-795,0,1749453367,12709.403096239992,118.00448006999795,54348.842569680004 2025-06-09,07:16:09.000,160,11074474,-795,0,1749453368,12709.504140889992,117.9621852900018,54348.7098144 2025-06-09,07:16:10.000,160,11074493,-795,0,1749453369,12709.376150999997,117.94808703000308,54348.56308488 2025-06-09,07:16:11.000,160,11074481,-795,0,1749453370,12709.504140889992,117.95513616000244,54348.65391744 2025-06-09,07:16:12.000,160,11074462,-795,0,1749453371,12709.524349819992,117.9621852900018,54348.70282728 2025-06-09,07:16:13.000,160,11074482,-795,0,1749453372,12709.477195649997,117.85644834000414,54348.93340224001 2025-06-09,07:16:14.000,160,11074459,-795,0,1749453373,12709.456986719997,117.87054660000285,54348.87750528 2025-06-09,07:16:15.000,160,11074481,-795,0,1749453374,12709.416568859997,117.8141535600007,54348.842569680004 2025-06-09,07:16:16.000,160,11074471,-795,0,1749453375,12709.342469449992,117.82825181999942,54348.73776288001 2025-06-09,07:16:17.000,160,11074494,-795,0,1749453376,12709.369414690002,117.79300617000263,54348.47225232001 2025-06-09,07:16:18.000,160,11074476,-795,0,1749453377,12709.423305169992,117.80005530000199,54348.5351364 2025-06-09,07:16:19.000,160,11074519,-795,0,1749453378,12709.463723029992,117.75776051999856,54348.61898184001 2025-06-09,07:16:20.000,160,11074494,-795,0,1749453379,12709.349205760001,117.74366225999984,54348.24866448 2025-06-09,07:16:21.000,160,11074492,-795,0,1749453380,12709.470459340002,117.73661313000048,54348.56308488 2025-06-09,07:16:22.000,160,11074450,-795,0,1749453381,12709.504140889992,117.74366225999984,54348.66090456 2025-06-09,07:16:23.000,160,11074508,-795,0,1749453382,12709.524349819992,117.67317095999897,54348.61898184001 2025-06-09,07:16:24.000,160,11074524,-795,0,1749453383,12709.510877200002,117.69431835000432,54348.63295608 2025-06-09,07:16:25.000,160,11074489,-795,0,1749453384,12709.544558749993,117.65907270000025,54348.528149280006 2025-06-09,07:16:26.000,160,11074542,-795,0,1749453385,12709.537822439997,117.68726921999769,54348.33250992001 2025-06-09,07:16:27.000,160,11074467,-795,0,1749453386,12709.652339709988,117.68726921999769,54348.4652652 2025-06-09,07:16:28.000,160,11074486,-795,0,1749453387,12709.679284949998,117.69431835000432,54348.43731672 2025-06-09,07:16:29.000,160,11074495,-795,0,1749453388,12709.733175429988,117.65907270000025,54348.45129096001 2025-06-09,07:16:30.000,160,11074438,-795,0,1749453389,12709.618658159998,117.68022008999833,54348.5351364 2025-06-09,07:16:31.000,160,11074488,-795,0,1749453390,12709.598449229998,117.6026796599981,54348.52116216001 2025-06-09,07:16:32.000,160,11074469,-795,0,1749453391,12709.558031369997,117.60972879000474,54348.55609776 2025-06-09,07:16:33.000,160,11074479,-795,0,1749453392,12709.618658159998,117.56038488000195,54348.61898184001 2025-06-09,07:16:34.000,160,11074511,-795,0,1749453393,12709.544558749993,117.60972879000474,54348.38840688 2025-06-09,07:16:35.000,160,11074501,-795,0,1749453394,12709.517613509997,117.5674340100013,54348.3255228 2025-06-09,07:16:36.000,160,11074492,-795,0,1749453395,12709.477195649997,117.53923749000387,54348.31853568 2025-06-09,07:16:37.000,160,11074489,-795,0,1749453396,12709.510877200002,117.51104096999916,54348.38840688 2025-06-09,07:16:38.000,160,11074424,-795,0,1749453397,12709.510877200002,117.53218836000451,54348.577059120005 2025-06-09,07:16:39.000,160,11074495,-795,0,1749453398,12709.551295060002,117.52513922999788,54348.528149280006 2025-06-09,07:16:40.000,160,11074535,-795,0,1749453399,12709.436777789997,117.49694271000044,54348.21372888001 2025-06-09,07:16:41.000,160,11074519,-795,0,1749453400,12709.692757569988,117.54628662000323,54348.31853568 2025-06-09,07:16:42.000,160,11074492,-795,0,1749453401,12709.800538529998,117.6026796599981,54348.192767520006 2025-06-09,07:16:43.000,160,11074521,-795,0,1749453402,12710.069990929995,117.65907270000025,54348.360458400006 2025-06-09,07:16:44.000,160,11074501,-795,0,1749453403,12710.17777188999,117.70136748000368,54348.33250992001 2025-06-09,07:16:45.000,160,11074430,-795,0,1749453404,12710.33944332999,117.74366225999984,54348.409368240005 2025-06-09,07:16:46.000,160,11074449,-795,0,1749453405,12710.34617964,117.75776051999856,54348.31154856001 2025-06-09,07:16:47.000,160,11074452,-795,0,1749453406,12710.460696909991,117.74366225999984,54348.52116216001 2025-06-09,07:16:48.000,160,11074479,-795,0,1749453407,12710.608895730002,117.77890791000391,54348.59802048001 2025-06-09,07:16:49.000,160,11074533,-795,0,1749453408,12710.622368349992,117.79300617000263,54348.458278080005 2025-06-09,07:16:50.000,160,11074502,-795,0,1749453409,12710.696467759997,117.77890791000391,54348.41635536 2025-06-09,07:16:51.000,160,11074549,-795,0,1749453410,12710.871611819988,117.82120269000006,54348.35347128001 2025-06-09,07:16:52.000,160,11074513,-795,0,1749453411,12710.972656469989,117.82120269000006,54348.47225232001 2025-06-09,07:16:53.000,160,11074485,-795,0,1749453412,12711.053492189989,117.8141535600007,54348.50020080001 2025-06-09,07:16:54.000,160,11074486,-795,0,1749453413,12711.080437429999,117.80005530000199,54348.507187920004 2025-06-09,07:16:55.000,160,11074492,-795,0,1749453414,12711.127591599994,117.77890791000391,54348.57007200001 2025-06-09,07:16:56.000,160,11074495,-795,0,1749453415,12711.18148208,117.83530094999878,54348.6050076 2025-06-09,07:16:57.000,160,11074477,-795,0,1749453416,12711.2623178,117.83530094999878,54348.78667272001 2025-06-09,07:16:58.000,160,11074481,-795,0,1749453417,12711.349889829995,117.87054660000285,54348.75872424 2025-06-09,07:16:59.000,160,11074544,-795,0,1749453418,12711.450934479995,117.89874312000029,54348.507187920004 2025-06-09,07:17:00.000,160,11074535,-795,0,1749453419,12711.53850650999,117.90579224999965,54348.54911064001 2025-06-09,07:17:01.000,160,11074475,-795,0,1749453420,12711.693441639996,117.92693963999773,54348.5351364 2025-06-09,07:17:02.000,160,11074506,-795,0,1749453421,12711.781013669992,117.94808703000308,54348.6050076 2025-06-09,07:17:03.000,160,11074469,-795,0,1749453422,12711.828167840002,118.00448006999795,54348.87051816 2025-06-09,07:17:04.000,160,11074498,-795,0,1749453423,12711.868585700002,117.9621852900018,54348.88449240001 2025-06-09,07:17:05.000,160,11074479,-795,0,1749453424,12711.875322009997,117.98333267999988,54348.744750000005 2025-06-09,07:17:06.000,160,11074500,-795,0,1749453425,12711.821431529992,117.94103790000372,54348.81462120001 2025-06-09,07:17:07.000,160,11074481,-795,0,1749453426,12711.962894039993,117.94808703000308,54348.82859544 2025-06-09,07:17:08.000,160,11074515,-795,0,1749453427,12711.922476179992,117.90579224999965,54348.744750000005 2025-06-09,07:17:09.000,160,11074476,-795,0,1749453428,12711.895530939997,117.91284137999901,54348.77269848 2025-06-09,07:17:10.000,160,11074506,-795,0,1749453429,12711.639551159991,117.8141535600007,54348.47225232001 2025-06-09,07:17:11.000,160,11074498,-795,0,1749453430,12711.794486289997,117.82825181999942,54348.674878800004 2025-06-09,07:17:12.000,160,11074454,-795,0,1749453431,12711.767541050001,117.80005530000199,54348.85654392001 2025-06-09,07:17:13.000,160,11074488,-795,0,1749453432,12711.767541050001,117.7507113899992,54348.82859544 2025-06-09,07:17:14.000,160,11074510,-795,0,1749453433,12711.875322009997,117.76480964999791,54348.98231208001 2025-06-09,07:17:15.000,160,11074515,-795,0,1749453434,12711.909003560002,117.77185878000455,54348.88449240001 2025-06-09,07:17:16.000,160,11074516,-795,0,1749453435,12711.962894039993,117.80005530000199,54348.674878800004 2025-06-09,07:17:17.000,160,11074555,-795,0,1749453436,12712.104356549993,117.84235007999814,54348.59103336 2025-06-09,07:17:18.000,160,11074444,-795,0,1749453437,12712.151510719988,117.82825181999942,54348.50020080001 2025-06-09,07:17:19.000,160,11074505,-795,0,1749453438,12712.266027989994,117.8634974700035,54348.71680152001 2025-06-09,07:17:20.000,160,11074529,-795,0,1749453439,12712.158247029998,117.82825181999942,54348.77269848 2025-06-09,07:17:21.000,160,11074512,-795,0,1749453440,12712.218873819998,117.80005530000199,54348.7796856 2025-06-09,07:17:22.000,160,11074486,-795,0,1749453441,12712.070675000003,117.76480964999791,54348.7796856 2025-06-09,07:17:23.000,160,11074515,-795,0,1749453442,12712.232346439989,117.72956400000112,54348.95436360001 2025-06-09,07:17:24.000,160,11074470,-795,0,1749453443,12712.185192269993,117.70841661000304,54348.68885304001 2025-06-09,07:17:25.000,160,11074475,-795,0,1749453444,12712.164983339993,117.64497444000153,54348.65391744 2025-06-09,07:17:26.000,160,11074487,-795,0,1749453445,12712.036993449998,117.58858139999938,54348.43731672 2025-06-09,07:17:27.000,160,11074486,-795,0,1749453446,12711.989839280002,117.53923749000387,54348.5351364 2025-06-09,07:17:28.000,160,11074554,-795,0,1749453447,12711.969630350002,117.46169706000364,54348.77269848 2025-06-09,07:17:29.000,160,11074510,-795,0,1749453448,12711.915739869997,117.44054966999829,54348.75872424 2025-06-09,07:17:30.000,160,11074553,-795,0,1749453449,12711.781013669992,117.34891097999935,54348.59802048001 2025-06-09,07:17:31.000,160,11074480,-795,0,1749453450,12711.848376770002,117.27841967999848,54348.7098144 2025-06-09,07:17:32.000,160,11074502,-795,0,1749453451,12711.861849389992,117.23612490000232,54348.63994320001 2025-06-09,07:17:33.000,160,11074499,-795,0,1749453452,12711.875322009997,117.23612490000232,54348.51417504 2025-06-09,07:17:34.000,160,11074494,-795,0,1749453453,12711.855113079997,117.19383011999889,54348.458278080005 2025-06-09,07:17:35.000,160,11074520,-795,0,1749453454,12711.828167840002,117.13743708000402,54348.31154856001 2025-06-09,07:17:36.000,160,11074435,-795,0,1749453455,12711.814695219997,117.03874925999844,54348.28360008001 2025-06-09,07:17:37.000,160,11074519,-795,0,1749453456,12711.828167840002,117.01760187000036,54348.52116216001 2025-06-09,07:17:38.000,160,11074519,-795,0,1749453457,12711.794486289997,116.95415969999885,54348.507187920004 2025-06-09,07:17:39.000,160,11074516,-795,0,1749453458,12711.673232709996,116.89776666000398,54348.395394 2025-06-09,07:17:40.000,160,11074493,-795,0,1749453459,12711.659760089991,116.82727536000311,54348.360458400006 2025-06-09,07:17:41.000,160,11074474,-795,0,1749453460,12711.531770199996,116.77793145000032,54347.97616680001 2025-06-09,07:17:42.000,160,11074494,-795,0,1749453461,12711.52503389,116.68629276000138,54348.10892208 2025-06-09,07:17:43.000,160,11074534,-795,0,1749453462,12711.511561269996,116.63694884999859,54348.11590920001 2025-06-09,07:17:44.000,160,11074491,-795,0,1749453463,12711.471143409995,116.6017032000018,54348.073986480005 2025-06-09,07:17:45.000,160,11074523,-795,0,1749453464,12711.370098759995,116.53826103000029,54348.19975464 2025-06-09,07:17:46.000,160,11074484,-795,0,1749453465,12711.410516619995,116.48891712000477,54348.16481904001 2025-06-09,07:17:47.000,160,11074496,-795,0,1749453466,12711.51829757999,116.44662234000134,54348.29757432 2025-06-09,07:17:48.000,160,11074538,-795,0,1749453467,12711.54524282,116.4184258200039,54348.24866448 2025-06-09,07:17:49.000,160,11074470,-795,0,1749453468,12711.592396989996,116.4184258200039,54348.0111024 2025-06-09,07:17:50.000,160,11074514,-795,0,1749453469,12711.45767078999,116.3549836500024,54347.7665532 2025-06-09,07:17:51.000,160,11074496,-795,0,1749453470,12711.673232709996,116.36908191000111,54347.86437288 2025-06-09,07:17:52.000,160,11074469,-795,0,1749453471,12711.720386879992,116.3549836500024,54347.89930848001 2025-06-09,07:17:53.000,160,11074470,-795,0,1749453472,12711.781013669992,116.32678712999768,54348.18578040001 2025-06-09,07:17:54.000,160,11074493,-795,0,1749453473,12711.774277359997,116.28449235000153,54348.171806160004 2025-06-09,07:17:55.000,160,11074493,-795,0,1749453474,12711.727123190001,116.22105018000002,54348.10193496 2025-06-09,07:17:56.000,160,11074453,-795,0,1749453475,12711.666496400001,116.1717062700045,54348.073986480005 2025-06-09,07:17:57.000,160,11074539,-795,0,1749453476,12711.62607854,116.16465713999787,54347.92725696001 2025-06-09,07:17:58.000,160,11074477,-795,0,1749453477,12711.62607854,116.08711670999764,54347.91328272 2025-06-09,07:17:59.000,160,11074546,-795,0,1749453478,12711.612605919996,116.08006757999829,54347.80847592001 2025-06-09,07:18:00.000,160,11074501,-795,0,1749453479,12711.47787971999,115.98137975999998,54347.668733520004 2025-06-09,07:18:01.000,160,11074455,-795,0,1749453480,12711.491352339996,115.96728150000126,54347.73161760001 2025-06-09,07:18:02.000,160,11074488,-795,0,1749453481,12711.430725549995,115.9602323700019,54347.88533424 2025-06-09,07:18:03.000,160,11074471,-795,0,1749453482,12711.450934479995,115.98137975999998,54347.97616680001 2025-06-09,07:18:04.000,160,11074490,-795,0,1749453483,12711.44419817,115.9602323700019,54347.99014104 2025-06-09,07:18:05.000,160,11074467,-795,0,1749453484,12711.471143409995,115.93908498000383,54347.9412312 2025-06-09,07:18:06.000,160,11074428,-795,0,1749453485,12711.410516619995,115.93908498000383,54347.49405552001 2025-06-09,07:18:07.000,160,11074488,-795,0,1749453486,12711.44419817,115.91088845999911,54347.52899112 2025-06-09,07:18:08.000,160,11074512,-795,0,1749453487,12711.430725549995,115.8967902000004,54347.570913840005 2025-06-09,07:18:09.000,160,11074491,-795,0,1749453488,12711.45767078999,115.87564281000232,54347.59187520001 2025-06-09,07:18:10.000,160,11074489,-795,0,1749453489,12711.30273566,115.81924977000017,54347.619823680005 2025-06-09,07:18:11.000,160,11074465,-795,0,1749453490,12711.30273566,115.82629889999953,54347.68270776001 2025-06-09,07:18:12.000,160,11074497,-795,0,1749453491,12711.228636249994,115.75580759999866,54347.80148880001 2025-06-09,07:18:13.000,160,11074486,-795,0,1749453492,12711.161273149999,115.70646369000315,54347.71065624001 2025-06-09,07:18:14.000,160,11074437,-795,0,1749453493,12710.945711229993,115.62892326000292,54347.32636464001 2025-06-09,07:18:15.000,160,11074487,-795,0,1749453494,12710.743621929993,115.5513828300027,54347.186622240006 2025-06-09,07:18:16.000,160,11074411,-795,0,1749453495,12710.575214179997,115.45974414000375,54347.165660880004 2025-06-09,07:18:17.000,160,11074491,-795,0,1749453496,12710.427015360001,115.44564587999776,54347.30540328001 2025-06-09,07:18:18.000,160,11074476,-795,0,1749453497,12710.22492606,115.31876154000201,54347.36130024 2025-06-09,07:18:19.000,160,11074478,-795,0,1749453498,12710.069990929995,115.28351588999794,54347.31937752 2025-06-09,07:18:20.000,160,11074497,-795,0,1749453499,12709.95547365999,115.22712285000307,54347.3822616 2025-06-09,07:18:21.000,160,11074464,-755,0,1749453500,12709.888110559994,115.14253329000348,54347.29841616001 2025-06-09,07:18:22.000,160,11074496,-795,0,1749453501,12709.861165319999,115.0931893800007,54347.3123904 2025-06-09,07:18:23.000,160,11074492,-795,0,1749453502,12709.793802219989,115.10023851000005,54346.98399576 2025-06-09,07:18:24.000,160,11074478,-795,0,1749453503,12709.739911739998,115.0438454699979,54347.018931360006 2025-06-09,07:18:25.000,160,11074520,-795,0,1749453504,12709.686021259993,115.02269807999983,54346.93508592 2025-06-09,07:18:26.000,160,11074460,-795,0,1749453505,12709.497404579997,114.96630503999768,54346.9280988 2025-06-09,07:18:27.000,160,11074504,-795,0,1749453506,12709.436777789997,114.93105939000088,54347.06085408001 2025-06-09,07:18:28.000,160,11074448,-795,0,1749453507,12709.483931959992,114.86056809000002,54347.26348056 2025-06-09,07:18:29.000,160,11074489,-795,0,1749453508,12709.430041480002,114.90286287000345,54347.19360936 2025-06-09,07:18:30.000,160,11074481,-795,0,1749453509,12709.308787900001,114.8112241800045,54346.98399576 2025-06-09,07:18:31.000,160,11074507,-795,0,1749453510,12709.227952180001,114.82532244000322,54346.76040792 2025-06-09,07:18:32.000,160,11074527,-795,0,1749453511,12709.160589079991,114.75483114000235,54346.7184852 2025-06-09,07:18:33.000,160,11074489,-795,0,1749453512,12709.052808119995,114.74073288000363,54346.76739504 2025-06-09,07:18:34.000,160,11074490,-795,0,1749453513,12708.98544502,114.71253635999892,54346.80233064001 2025-06-09,07:18:35.000,160,11074498,-795,0,1749453514,12708.80356465,114.66319245000341,54346.90713744 2025-06-09,07:18:36.000,160,11074500,-795,0,1749453515,12708.655365829989,114.58565202000318,54346.851240480006 2025-06-09,07:18:37.000,160,11074496,-795,0,1749453516,12708.614947969989,114.55745549999847,54346.90713744 2025-06-09,07:18:38.000,160,11074507,-795,0,1749453517,12708.480221769998,114.52220985000167,54346.84425336001 2025-06-09,07:18:39.000,160,11074496,-795,0,1749453518,12708.298341399997,114.49401333000424,54346.55079432 2025-06-09,07:18:40.000,160,11074506,-795,0,1749453519,12708.082779479992,114.40942377000465,54346.27130952001 2025-06-09,07:18:41.000,160,11074495,-795,0,1749453520,12708.001943759991,114.39532550999866,54346.3341936 2025-06-09,07:18:42.000,160,11074464,-795,0,1749453521,12707.86721756,114.33893247000378,54346.28528376 2025-06-09,07:18:43.000,160,11074498,-795,0,1749453522,12708.015416379996,114.36712899000122,54346.5438072 2025-06-09,07:18:44.000,160,11074497,-795,0,1749453523,12707.813327079995,114.26844117000292,54346.59271704 2025-06-09,07:18:45.000,160,11074510,-795,0,1749453524,12707.77964552999,114.28253943000163,54346.50887160001 2025-06-09,07:18:46.000,160,11074463,-795,0,1749453525,12707.60450147,114.26139204000356,54346.3341936 2025-06-09,07:18:47.000,160,11074449,-795,0,1749453526,12707.523665749999,114.16975335000461,54346.2643224 2025-06-09,07:18:48.000,160,11074524,-795,0,1749453527,12707.456302649989,114.19090074000269,54346.13156712001 2025-06-09,07:18:49.000,160,11074482,-795,0,1749453528,12707.348521689994,114.14860595999926,54346.09663152 2025-06-09,07:18:50.000,160,11074495,-795,0,1749453529,12707.119487149997,114.07106552999903,54345.81714672001 2025-06-09,07:18:51.000,160,11074486,-795,0,1749453530,12707.173377630003,114.12040944000182,54345.97785048 2025-06-09,07:18:52.000,160,11074518,-795,0,1749453531,12707.132959770002,114.09926205000374,54346.25733528 2025-06-09,07:18:53.000,160,11074493,-795,0,1749453532,12707.079069289997,114.05696727000031,54346.18746408 2025-06-09,07:18:54.000,160,11074427,-795,0,1749453533,12706.937606779997,114.02877075000288,54346.110605760005 2025-06-09,07:18:55.000,160,11074501,-795,0,1749453534,12706.903925229992,114.00057422999816,54345.97086336 2025-06-09,07:18:56.000,160,11074453,-795,0,1749453535,12706.762462719991,114.03581988000224,54345.68439144 2025-06-09,07:18:57.000,160,11074523,-795,0,1749453536,12706.755726409996,113.98647596999945,54345.78221112 2025-06-09,07:18:58.000,160,11074498,-795,0,1749453537,12706.68836331,113.9935250999988,54345.775224000005 2025-06-09,07:18:59.000,160,11074475,-795,0,1749453538,12706.60079127999,113.96532858000137,54345.67041720001 2025-06-09,07:19:00.000,160,11074444,-795,0,1749453539,12706.51995555999,113.96532858000137,54345.90797928 2025-06-09,07:19:01.000,160,11074488,-795,0,1749453540,12706.472801389995,113.91598466999858,54345.86605656001 2025-06-09,07:19:02.000,160,11074480,-795,0,1749453541,12706.40543829,113.95827945000201,54345.8800308 2025-06-09,07:19:03.000,160,11074512,-795,0,1749453542,12706.331338879994,113.88778815000114,54345.8101596 2025-06-09,07:19:04.000,160,11074496,-795,0,1749453543,12706.223557919999,113.92303379999794,54345.58657176 2025-06-09,07:19:05.000,160,11074487,-795,0,1749453544,12706.122513269998,113.94418119000329,54345.41189376001 2025-06-09,07:19:06.000,160,11074453,-795,0,1749453545,12706.001259689998,113.88778815000114,54345.39791952 2025-06-09,07:19:07.000,160,11074477,-795,0,1749453546,12706.115776959989,113.94418119000329,54345.4957392 2025-06-09,07:19:08.000,160,11074465,-795,0,1749453547,12706.055150169988,113.92303379999794,54345.71932704001 2025-06-09,07:19:09.000,160,11074470,-795,0,1749453548,12706.028204929993,113.91598466999858,54345.64246872 2025-06-09,07:19:10.000,160,11074488,-795,0,1749453549,12705.886742419993,113.8948372800005,54345.36997104 2025-06-09,07:19:11.000,160,11074505,-795,0,1749453550,12705.954105520002,113.90188640999986,54345.509713440006 2025-06-09,07:19:12.000,160,11074470,-795,0,1749453551,12705.873269800002,113.93713206000393,54345.37695816 2025-06-09,07:19:13.000,160,11074505,-795,0,1749453552,12705.900215039997,113.94418119000329,54345.36298392001 2025-06-09,07:19:14.000,160,11074493,-795,0,1749453553,12705.859797179997,113.97237771000073,54345.3559968 2025-06-09,07:19:15.000,160,11074450,-795,0,1749453554,12705.880006109997,113.96532858000137,54345.38394528001 2025-06-09,07:19:16.000,160,11074524,-795,0,1749453555,12705.745279909992,113.97942684000009,54345.32804832 2025-06-09,07:19:17.000,160,11074490,-795,0,1749453556,12705.597081089996,113.97942684000009,54345.3559968 2025-06-09,07:19:18.000,160,11074490,-795,0,1749453557,12705.543190609991,113.93713206000393,54345.41888088 2025-06-09,07:19:19.000,160,11074475,-795,0,1749453558,12705.46235488999,113.94418119000329,54345.45381648001 2025-06-09,07:19:20.000,160,11074551,-795,0,1749453559,12705.24005665999,113.90188640999986,54345.16035744 2025-06-09,07:19:21.000,160,11074481,-795,0,1749453560,12705.24679297,113.94418119000329,54345.09048624 2025-06-09,07:19:22.000,160,11074514,-795,0,1749453561,12705.064912599999,113.93008293000457,54345.09747336001 2025-06-09,07:19:23.000,160,11074490,-795,0,1749453562,12705.064912599999,113.93008293000457,54345.19529304001 2025-06-09,07:19:24.000,160,11074479,-795,0,1749453563,12704.984076879999,113.92303379999794,54345.21625440001 2025-06-09,07:19:25.000,160,11074498,-795,0,1749453564,12704.869559609993,113.92303379999794,54345.41888088 2025-06-09,07:19:26.000,160,11074488,-795,0,1749453565,12704.701151859997,113.88778815000114,54345.13939608 2025-06-09,07:19:27.000,160,11074469,-795,0,1749453566,12704.647261379992,113.8948372800005,54345.21625440001 2025-06-09,07:19:28.000,160,11074491,-795,0,1749453567,12704.526007799992,113.85254250000435,54345.13939608 2025-06-09,07:19:29.000,160,11074529,-795,0,1749453568,12704.492326250001,113.90893553999922,54344.97869232001 2025-06-09,07:19:30.000,160,11074505,-795,0,1749453569,12704.31044588,113.8948372800005,54344.77606584 2025-06-09,07:19:31.000,160,11074494,-795,0,1749453570,12704.27002802,113.93713206000393,54344.887859760005 2025-06-09,07:19:32.000,160,11074501,-795,0,1749453571,12704.22961016,113.8948372800005,54344.94375672 2025-06-09,07:19:33.000,160,11074510,-795,0,1749453572,12704.16224705999,113.86664076000307,54345.04856352001 2025-06-09,07:19:34.000,160,11074417,-795,0,1749453573,12703.886058349999,113.83844423999835,54344.887859760005 2025-06-09,07:19:35.000,160,11074482,-795,0,1749453574,12703.832167869994,113.83844423999835,54344.83196280001 2025-06-09,07:19:36.000,160,11074505,-795,0,1749453575,12703.710914289994,113.78205120000348,54344.85991128001 2025-06-09,07:19:37.000,160,11074507,-795,0,1749453576,12703.596397019988,113.76795294000476,54344.817988560004 2025-06-09,07:19:38.000,160,11074473,-795,0,1749453577,12703.468407129993,113.76795294000476,54344.622349200006 2025-06-09,07:19:39.000,160,11074490,-795,0,1749453578,12703.286526759992,113.73975642000005,54344.454658320006 2025-06-09,07:19:40.000,160,11074444,-795,0,1749453579,12703.198954729996,113.70451077000325,54344.53151664 2025-06-09,07:19:41.000,160,11074470,-795,0,1749453580,12703.077701149996,113.6481177300011,54344.39177424 2025-06-09,07:19:42.000,160,11074417,-795,0,1749453581,12703.03054698,113.60582294999767,54344.650297680004 2025-06-09,07:19:43.000,160,11074473,-795,0,1749453582,12702.84866661,113.53533165000408,54344.35683864001 2025-06-09,07:19:44.000,160,11074510,-795,0,1749453583,12702.78803982,113.55647904000216,54344.53151664 2025-06-09,07:19:45.000,160,11074518,-795,0,1749453584,12702.68699517,113.53533165000408,54344.39876136 2025-06-09,07:19:46.000,160,11074514,-795,0,1749453585,12702.552268969994,113.51418425999873,54344.07036672001 2025-06-09,07:19:47.000,160,11074446,-795,0,1749453586,12702.585950519999,113.50713512999937,54344.22408336 2025-06-09,07:19:48.000,160,11074482,-795,0,1749453587,12702.532060039994,113.47188948000257,54344.23107048 2025-06-09,07:19:49.000,160,11074518,-675,0,1749453588,12702.437751699988,113.4507420900045,54344.119276560006 2025-06-09,07:19:50.000,160,11074514,-795,0,1749453589,12702.222189779997,113.35205426999892,54344.00748264 2025-06-09,07:19:51.000,160,11074486,-795,0,1749453590,12702.215453470002,113.40844731000107,54344.098315200004 2025-06-09,07:19:52.000,160,11074493,-795,0,1749453591,12702.201980849997,113.3379560100002,54344.10530232 2025-06-09,07:19:53.000,160,11074528,-795,0,1749453592,12702.127881439992,113.35910339999828,54344.147225040004 2025-06-09,07:19:54.000,160,11074505,-795,0,1749453593,12702.053782030001,113.35910339999828,54343.89568872 2025-06-09,07:19:55.000,160,11074453,-795,0,1749453594,12701.865165349991,113.3379560100002,54343.56729408001 2025-06-09,07:19:56.000,160,11074501,-795,0,1749453595,12701.905583209991,113.29566123000404,54343.714023600005 2025-06-09,07:19:57.000,160,11074465,-795,0,1749453596,12701.858429039996,113.26746470999933,54343.73498496001 2025-06-09,07:19:58.000,160,11074449,-795,0,1749453597,12701.72370283999,113.18287514999975,54343.90267584001 2025-06-09,07:19:59.000,160,11074486,-795,0,1749453598,12701.615921879995,113.20402253999782,54343.762933440004 2025-06-09,07:20:00.000,160,11074504,-795,0,1749453599,12701.447514129999,113.08418733000144,54343.595242560004 2025-06-09,07:20:01.000,160,11074483,-795,0,1749453600,12701.359942099989,113.09828559000016,54343.58825544001 2025-06-09,07:20:02.000,160,11074489,-795,0,1749453601,12701.299315309989,113.07713820000208,54343.45550016 2025-06-09,07:20:03.000,160,11074529,-795,0,1749453602,12701.332996859994,113.08418733000144,54343.44152592001 2025-06-09,07:20:04.000,160,11074487,-795,0,1749453603,12701.225215899998,113.055990810004,54343.38562896 2025-06-09,07:20:05.000,160,11074471,-795,0,1749453604,12701.191534349993,113.04189254999801,54343.34370624 2025-06-09,07:20:06.000,160,11074497,-795,0,1749453605,12701.070280769993,112.97845038000378,54343.17601536 2025-06-09,07:20:07.000,160,11074508,-795,0,1749453606,12701.016390290002,112.98549951000314,54343.37165472001 2025-06-09,07:20:08.000,160,11074447,-795,0,1749453607,12700.962499809997,112.91500821000227,54343.2947964 2025-06-09,07:20:09.000,160,11074454,-795,0,1749453608,12700.874927780002,112.86566429999948,54343.280822160006 2025-06-09,07:20:10.000,160,11074440,-795,0,1749453609,12700.760410509996,112.85861517000012,54343.08518280001 2025-06-09,07:20:11.000,160,11074485,-795,0,1749453610,12700.726728959991,112.88681169000483,54342.93845328001 2025-06-09,07:20:12.000,160,11074509,-795,0,1749453611,12700.719992649996,112.8445169100014,54343.043260080005 2025-06-09,07:20:13.000,160,11074484,-795,0,1749453612,12700.67283848,112.85861517000012,54342.95941464 2025-06-09,07:20:14.000,160,11074469,-795,0,1749453613,12700.59200276,112.81632039000397,54342.88954344 2025-06-09,07:20:15.000,160,11074441,-795,0,1749453614,12700.457276559995,112.76697648000118,54342.875569200005 2025-06-09,07:20:16.000,160,11074490,-795,0,1749453615,12700.42359500999,112.75992735000182,54342.875569200005 2025-06-09,07:20:17.000,160,11074484,-795,0,1749453616,12700.38991346,112.75287822000246,54342.91749192001 2025-06-09,07:20:18.000,160,11074497,-795,0,1749453617,12700.376440839995,112.71763256999839,54342.84762072001 2025-06-09,07:20:19.000,160,11074511,-795,0,1749453618,12700.32928667,112.73173083000438,54342.51922608 2025-06-09,07:20:20.000,160,11074462,-795,0,1749453619,12700.28886881,112.66828866000287,54342.50525184 2025-06-09,07:20:21.000,160,11074505,-795,0,1749453620,12700.194560469994,112.66123953000351,54342.42839352 2025-06-09,07:20:22.000,160,11074497,-795,0,1749453621,12700.22150570999,112.62599387999944,54342.40743216 2025-06-09,07:20:23.000,160,11074464,-795,0,1749453622,12700.106988439999,112.61189562000072,54342.638007120004 2025-06-09,07:20:24.000,160,11074457,-795,0,1749453623,12699.972262239993,112.54845344999922,54342.47730336 2025-06-09,07:20:25.000,160,11074519,-795,0,1749453624,12699.803854489997,112.49206041000434,54342.323586720006 2025-06-09,07:20:26.000,160,11074508,-795,0,1749453625,12699.770172939992,112.4991095400037,54342.274676880006 2025-06-09,07:20:27.000,160,11074495,-795,0,1749453626,12699.797118180002,112.49206041000434,54342.155895840006 2025-06-09,07:20:28.000,160,11074506,-795,0,1749453627,12699.743227699997,112.40747085000476,54342.0720504 2025-06-09,07:20:29.000,160,11074492,-795,0,1749453628,12699.648919359992,112.45681476000027,54342.01615344 2025-06-09,07:20:30.000,160,11074484,-795,0,1749453629,12699.460302679996,112.35107781000261,54341.61090048 2025-06-09,07:20:31.000,160,11074493,-795,0,1749453630,12699.419884819996,112.35107781000261,54341.869423920005 2025-06-09,07:20:32.000,160,11074463,-795,0,1749453631,12699.34578540999,112.28058651000174,54341.85544968 2025-06-09,07:20:33.000,160,11074525,-795,0,1749453632,12699.34578540999,112.24534085999767,54341.90435952 2025-06-09,07:20:34.000,160,11074505,-795,0,1749453633,12699.23126814,112.24534085999767,54341.80653984 2025-06-09,07:20:35.000,160,11074513,-795,0,1749453634,12699.0695967,112.21714434000023,54341.534042160005 2025-06-09,07:20:36.000,160,11074466,-795,0,1749453635,12699.04938777,112.19599695000215,54341.45019672 2025-06-09,07:20:37.000,160,11074468,-795,0,1749453636,12699.04938777,112.17484956000408,54341.50609368001 2025-06-09,07:20:38.000,160,11074458,-795,0,1749453637,12698.968552049999,112.16780043000472,54341.4432096 2025-06-09,07:20:39.000,160,11074430,-795,0,1749453638,12698.847298469998,112.11845652000193,54341.11481496 2025-06-09,07:20:40.000,160,11074517,-795,0,1749453639,12698.712572269993,112.08321086999786,54341.40128688 2025-06-09,07:20:41.000,160,11074481,-795,0,1749453640,12698.685627029998,112.01976870000362,54341.28250584 2025-06-09,07:20:42.000,160,11074500,-795,0,1749453641,12698.584582379997,112.01271957000426,54341.27551872 2025-06-09,07:20:43.000,160,11074505,-795,0,1749453642,12698.611527619993,111.98452304999955,54341.34538992 2025-06-09,07:20:44.000,160,11074499,-795,0,1749453643,12698.436383560002,111.95632653000212,54340.863278640005 2025-06-09,07:20:45.000,160,11074478,-795,0,1749453644,12698.443119869997,111.97042479000083,54341.03795664 2025-06-09,07:20:46.000,160,11074454,-795,0,1749453645,12698.355547840001,111.87878610000189,54340.82135592 2025-06-09,07:20:47.000,160,11074433,-795,0,1749453646,12698.328602599991,111.85058958000445,54340.80039456 2025-06-09,07:20:48.000,160,11074481,-795,0,1749453647,12698.247766879991,111.86468784000317,54340.96808544 2025-06-09,07:20:49.000,160,11074469,-795,0,1749453648,12698.160194849996,111.78714741000294,54340.83533016001 2025-06-09,07:20:50.000,160,11074443,-795,0,1749453649,12697.978314479995,111.75895088999823,54340.625716560004 2025-06-09,07:20:51.000,160,11074489,-795,0,1749453650,12698.09283175,111.73780350000015,54340.70257488 2025-06-09,07:20:52.000,160,11074484,-795,0,1749453651,12698.07262282,111.7941965400023,54340.61174232 2025-06-09,07:20:53.000,160,11074473,-795,0,1749453652,12698.01199603,111.74485262999951,54340.49994840001 2025-06-09,07:20:54.000,160,11074436,-795,0,1749453653,12697.937896619995,111.74485262999951,54340.43706432 2025-06-09,07:20:55.000,160,11074482,-795,0,1749453654,12697.89074245,111.67436132999865,54340.241424960004 2025-06-09,07:20:56.000,160,11074473,-795,0,1749453655,12697.796434109994,111.66026306999993,54340.44405144 2025-06-09,07:20:57.000,160,11074475,-795,0,1749453656,12697.78296148999,111.60387002999778,54340.44405144 2025-06-09,07:20:58.000,160,11074540,-795,0,1749453657,12697.661707909989,111.56862438000098,54340.38815448 2025-06-09,07:20:59.000,160,11074504,-795,0,1749453658,12697.567399569998,111.4840348200014,54340.2903348 2025-06-09,07:21:00.000,160,11074507,-795,0,1749453659,12697.486563849998,111.46993656000268,54340.06674696001 2025-06-09,07:21:01.000,160,11074496,-795,0,1749453660,12697.398991820002,111.41354352000053,54339.88508184 2025-06-09,07:21:02.000,160,11074454,-795,0,1749453661,12697.277738240002,111.37124874000438,54339.85014624001 2025-06-09,07:21:03.000,160,11074483,-795,0,1749453662,12697.190166209992,111.32190483000159,54339.78726216 2025-06-09,07:21:04.000,160,11074463,-795,0,1749453663,12697.028494769991,111.26551178999944,54339.836172 2025-06-09,07:21:05.000,160,11074504,-795,0,1749453664,12696.9139775,111.20911875000456,54339.75232656001 2025-06-09,07:21:06.000,160,11074495,-795,0,1749453665,12696.76577867999,111.16682397000113,54339.689442480005 2025-06-09,07:21:07.000,160,11074500,-795,0,1749453666,12696.799460229995,111.15977484000177,54339.75232656001 2025-06-09,07:21:08.000,160,11074485,-795,0,1749453667,12696.65126141,111.09633267000027,54339.64751976 2025-06-09,07:21:09.000,160,11074521,-755,0,1749453668,12696.570425689999,111.07518528000219,54339.368034959996 2025-06-09,07:21:10.000,160,11074439,-795,0,1749453669,12696.348127459998,110.96944833000452,54339.03964032001 2025-06-09,07:21:11.000,160,11074471,-795,0,1749453670,12696.348127459998,110.89895703000366,54339.06060168001 2025-06-09,07:21:12.000,160,11074497,-795,0,1749453671,12696.253819119993,110.87076050999895,54339.04662744 2025-06-09,07:21:13.000,160,11074495,-795,0,1749453672,12696.220137570002,110.78617094999936,54339.27021528 2025-06-09,07:21:14.000,160,11074494,-795,0,1749453673,12696.125829229997,110.78617094999936,54339.06060168001 2025-06-09,07:21:15.000,160,11074495,-795,0,1749453674,12696.051729819992,110.70863051999913,54339.067588800004 2025-06-09,07:21:16.000,160,11074519,-795,0,1749453675,12696.011311959992,110.66633574000298,54339.067588800004 2025-06-09,07:21:17.000,160,11074506,-795,0,1749453676,12695.977630410001,110.63813921999827,54338.95579488 2025-06-09,07:21:18.000,160,11074480,-795,0,1749453677,12695.883322069996,110.58879531000275,54338.81605248 2025-06-09,07:21:19.000,160,11074487,-795,0,1749453678,12695.789013729991,110.56764792000467,54338.76015552 2025-06-09,07:21:20.000,160,11074526,-795,0,1749453679,12695.58692442999,110.48305835999781,54338.49464496 2025-06-09,07:21:21.000,160,11074519,-795,0,1749453680,12695.499352399995,110.44781271000102,54338.64137448 2025-06-09,07:21:22.000,160,11074548,-795,0,1749453681,12695.398307749994,110.39141966999887,54338.69727144001 2025-06-09,07:21:23.000,160,11074546,-795,0,1749453682,12695.378098819994,110.37732141000015,54338.69727144001 2025-06-09,07:21:24.000,160,11074535,-795,0,1749453683,12695.229899999998,110.29273185000056,54338.62041312 2025-06-09,07:21:25.000,160,11074489,-795,0,1749453684,12695.155800589993,110.25043707000441,54338.41079952001 2025-06-09,07:21:26.000,160,11074459,-795,0,1749453685,12694.926766049997,110.19404403000226,54338.089392 2025-06-09,07:21:27.000,160,11074483,-795,0,1749453686,12694.859402950002,110.13765099000011,54338.12432760001 2025-06-09,07:21:28.000,160,11074484,-795,0,1749453687,12694.670786269991,110.13765099000011,54337.97061096 2025-06-09,07:21:29.000,160,11074493,-795,0,1749453688,12694.610159479991,110.04601230000117,54338.03349504001 2025-06-09,07:21:30.000,160,11074485,-795,0,1749453689,12694.3541797,109.96847187000094,54337.94266248 2025-06-09,07:21:31.000,160,11074527,-795,0,1749453690,12694.30702552999,109.9402753500035,54337.97759808 2025-06-09,07:21:32.000,160,11074468,-795,0,1749453691,12694.20598087999,109.91912795999815,54338.012533680005 2025-06-09,07:21:33.000,160,11074485,-795,0,1749453692,12694.098199919994,109.89798057000007,54338.04048216 2025-06-09,07:21:34.000,160,11074461,-795,0,1749453693,12693.943264789988,109.84158752999792,54337.60029360001 2025-06-09,07:21:35.000,160,11074483,-795,0,1749453694,12693.808538589998,109.74289970999962,54337.33478304001 2025-06-09,07:21:36.000,160,11074466,-795,0,1749453695,12693.741175490002,109.7288014500009,54337.38369288001 2025-06-09,07:21:37.000,160,11074543,-795,0,1749453696,12693.660339770002,109.71470319000218,54337.32779592 2025-06-09,07:21:38.000,160,11074526,-795,0,1749453697,12693.491932019992,109.6935558000041,54337.40465424001 2025-06-09,07:21:39.000,160,11074514,-795,0,1749453698,12693.431305229991,109.6653592799994,54337.35574440001 2025-06-09,07:21:40.000,160,11074481,-795,0,1749453699,12693.35720582,109.64421189000132,54337.33478304001 2025-06-09,07:21:41.000,160,11074493,-795,0,1749453700,12693.28984271999,109.60191710999788,54337.20202776 2025-06-09,07:21:42.000,160,11074498,-795,0,1749453701,12693.22921592999,109.60896624000452,54336.98542704 2025-06-09,07:21:43.000,160,11074497,-795,0,1749453702,12693.17532545,109.60191710999788,54336.87363312 2025-06-09,07:21:44.000,160,11074475,-795,0,1749453703,12693.101226039995,109.54552407000301,54336.83171040001 2025-06-09,07:21:45.000,160,11074528,-795,0,1749453704,12692.892400429999,109.55257320000237,54336.70594224 2025-06-09,07:21:46.000,160,11074504,-795,0,1749453705,12692.858718879994,109.47503277000214,54336.80376192 2025-06-09,07:21:47.000,160,11074511,-795,0,1749453706,12692.899136739994,109.46093451000343,54336.91555584 2025-06-09,07:21:48.000,160,11074482,-795,0,1749453707,12692.804828399989,109.42568885999935,54336.89459448 2025-06-09,07:21:49.000,160,11074531,-795,0,1749453708,12692.750937919998,109.39749234000192,54336.76183920001 2025-06-09,07:21:50.000,160,11074475,-795,0,1749453709,12692.582530170002,109.36929582000448,54336.30068928 2025-06-09,07:21:51.000,160,11074508,-795,0,1749453710,12692.569057549998,109.36224668999785,54336.2727408 2025-06-09,07:21:52.000,160,11074539,-795,0,1749453711,12692.468012899997,109.31995191000169,54336.237805200006 2025-06-09,07:21:53.000,160,11074480,-795,0,1749453712,12692.474749209992,109.33405017000041,54336.23081808001 2025-06-09,07:21:54.000,160,11074456,-795,0,1749453713,12692.441067660002,109.2847062600049,54336.27972792001 2025-06-09,07:21:55.000,160,11074490,-755,0,1749453714,12692.360231940002,109.29175539000425,54336.25177944 2025-06-09,07:21:56.000,160,11074468,-795,0,1749453715,12692.333286699992,109.26355886999954,54336.17492112 2025-06-09,07:21:57.000,160,11074466,-795,0,1749453716,12692.333286699992,109.2706079999989,54336.30068928 2025-06-09,07:21:58.000,160,11074528,-795,0,1749453717,12692.218769430001,109.24946061000082,54336.216843840004 2025-06-09,07:21:59.000,160,11074491,-795,0,1749453718,12692.205296809996,109.24946061000082,54335.79761664 2025-06-09,07:22:00.000,160,11074495,-795,0,1749453719,12692.003207509995,109.18601843999932,54335.63691288001 2025-06-09,07:22:01.000,160,11074475,-755,0,1749453720,12692.01668013,109.17896930999996,54335.615951520005 2025-06-09,07:22:02.000,160,11074524,-795,0,1749453721,12691.962789649995,109.15077279000252,54335.65787424001 2025-06-09,07:22:03.000,160,11074490,-795,0,1749453722,12691.93584441,109.1366745300038,54335.94434616001 2025-06-09,07:22:04.000,160,11074483,-795,0,1749453723,12691.80785451999,109.08028149000165,54335.87447496001 2025-06-09,07:22:05.000,160,11074506,-795,0,1749453724,12691.74722772999,109.0732323600023,54335.86748784 2025-06-09,07:22:06.000,160,11074489,-795,0,1749453725,12691.565347359989,109.01683932000014,54335.53909320001 2025-06-09,07:22:07.000,160,11074518,-795,0,1749453726,12691.471039019998,108.98159367000335,54335.329479600005 2025-06-09,07:22:08.000,160,11074499,-795,0,1749453727,12691.430621159998,108.97454454000399,54335.35044096001 2025-06-09,07:22:09.000,160,11074496,-795,0,1749453728,12691.383466990002,108.97454454000399,54335.30851824 2025-06-09,07:22:10.000,160,11074527,-795,0,1749453729,12691.215059239992,108.87585671999841,54335.05698192001 2025-06-09,07:22:11.000,160,11074448,-795,0,1749453730,12691.188113999997,108.86175845999969,54335.35742808 2025-06-09,07:22:12.000,160,11074487,-795,0,1749453731,12691.161168760002,108.81241455000418,54335.40633792 2025-06-09,07:22:13.000,160,11074528,-795,0,1749453732,12691.073596729992,108.84061107000161,54335.32249248001 2025-06-09,07:22:14.000,160,11074481,-755,0,1749453733,12690.945606839996,108.79126715999882,54335.25262128001 2025-06-09,07:22:15.000,160,11074528,-795,0,1749453734,12690.804144329995,108.78421802999947,54334.826406960005 2025-06-09,07:22:16.000,160,11074518,-795,0,1749453735,12690.77046277999,108.75602151000203,54334.74954864001 2025-06-09,07:22:17.000,160,11074531,-795,0,1749453736,12690.79067170999,108.77011977000075,54334.67269032001 2025-06-09,07:22:18.000,160,11074528,-795,0,1749453737,12690.73678123,108.6784810800018,54334.72160016001 2025-06-09,07:22:19.000,160,11074505,-795,0,1749453738,12690.65594551,108.65733369000372,54334.896278160006 2025-06-09,07:22:20.000,160,11074504,-795,0,1749453739,12690.561637169994,108.62208803999965,54334.85435544 2025-06-09,07:22:21.000,160,11074498,-795,0,1749453740,12690.480801449994,108.62208803999965,54334.79147136 2025-06-09,07:22:22.000,160,11074521,-795,0,1749453741,12690.453856209999,108.57274413000414,54334.847368320006 2025-06-09,07:22:23.000,160,11074506,-795,0,1749453742,12690.379756799994,108.52340022000135,54334.63775472 2025-06-09,07:22:24.000,160,11074532,-795,0,1749453743,12690.325866319989,108.52340022000135,54334.40019264 2025-06-09,07:22:25.000,160,11074503,-795,0,1749453744,12690.164194880002,108.50930196000263,54334.24647600001 2025-06-09,07:22:26.000,160,11074493,-795,0,1749453745,12690.096831779992,108.4317615300024,54334.1416692 2025-06-09,07:22:27.000,160,11074491,-795,0,1749453746,12690.103568090002,108.41061414000433,54334.323334320005 2025-06-09,07:22:28.000,160,11074527,-795,0,1749453747,12689.989050819997,108.30487718999939,54334.49801232 2025-06-09,07:22:29.000,160,11074514,-795,0,1749453748,12689.888006169997,108.28372980000131,54334.33730856001 2025-06-09,07:22:30.000,160,11074499,-795,0,1749453749,12689.59834484,108.14979632999894,54333.98096544001 2025-06-09,07:22:31.000,160,11074506,-795,0,1749453750,12689.544454359995,108.16389458999765,54334.02288816 2025-06-09,07:22:32.000,160,11074496,-795,0,1749453751,12689.45688233,108.09340329000406,54333.73641624 2025-06-09,07:22:33.000,160,11074508,-795,0,1749453752,12689.382782919994,108.02996112000255,54333.63859656 2025-06-09,07:22:34.000,160,11074525,-795,0,1749453753,12689.275001959999,108.05815763999999,54333.71545488001 2025-06-09,07:22:35.000,160,11074510,-795,0,1749453754,12689.194166239999,108.02996112000255,54333.69449352001 2025-06-09,07:22:36.000,160,11074486,-795,0,1749453755,12689.052703729998,107.95242069000233,54333.79930032 2025-06-09,07:22:37.000,160,11074469,-795,0,1749453756,12688.864087050002,107.93127330000425,54333.64558368001 2025-06-09,07:22:38.000,160,11074434,-795,0,1749453757,12688.810196569997,107.85373287000402,54333.673532160006 2025-06-09,07:22:39.000,160,11074514,-795,0,1749453758,12688.682206680001,107.85373287000402,54333.6176352 2025-06-09,07:22:40.000,160,11074496,-795,0,1749453759,12688.52053524,107.79733983000187,54333.15648528 2025-06-09,07:22:41.000,160,11074472,-795,0,1749453760,12688.466644759996,107.79733983000187,54333.13552392 2025-06-09,07:22:42.000,160,11074507,-795,0,1749453761,12688.43969952,107.74094678999973,54333.030717120004 2025-06-09,07:22:43.000,160,11074479,-795,0,1749453762,12688.365600109995,107.69865201000357,54333.149498160004 2025-06-09,07:22:44.000,160,11074488,-795,0,1749453763,12688.284764389995,107.67045548999886,54333.1285368 2025-06-09,07:22:45.000,160,11074500,-795,0,1749453764,12688.15003818999,107.64225897000142,54333.268279200005 2025-06-09,07:22:46.000,160,11074472,-795,0,1749453765,12687.974894129999,107.5647185400012,54333.170459520006 2025-06-09,07:22:47.000,160,11074532,-795,0,1749453766,12687.833431619998,107.52242375999776,54332.814116400004 2025-06-09,07:22:48.000,160,11074407,-795,0,1749453767,12687.813222689998,107.5294728900044,54332.90494896001 2025-06-09,07:22:49.000,160,11074517,-795,0,1749453768,12687.766068520003,107.5294728900044,54332.716296720006 2025-06-09,07:22:50.000,160,11074510,-795,0,1749453769,12687.543770290002,107.45193246000417,54332.40886344 2025-06-09,07:22:51.000,160,11074508,-795,0,1749453770,12687.476407189992,107.4166868100001,54332.54161872001 2025-06-09,07:22:52.000,160,11074487,-795,0,1749453771,12687.402307780001,107.28980247000436,54332.597515680005 2025-06-09,07:22:53.000,160,11074491,-795,0,1749453772,12687.25410895999,107.26160594999965,54332.7791808 2025-06-09,07:22:54.000,160,11074500,-795,0,1749453773,12687.0789649,107.24045856000157,54332.61847704001 2025-06-09,07:22:55.000,160,11074499,-795,0,1749453774,12686.97118393999,107.19816377999814,54332.38790208 2025-06-09,07:22:56.000,160,11074545,-795,0,1749453775,12686.762358329994,107.15586900000199,54332.35296648001 2025-06-09,07:22:57.000,160,11074494,-795,0,1749453776,12686.748885709989,107.12062334999791,54332.10841728 2025-06-09,07:22:58.000,160,11074480,-795,0,1749453777,12686.492905929998,107.05013205000432,54332.03155896 2025-06-09,07:22:59.000,160,11074502,-795,0,1749453778,12686.398597589992,107.03603378999833,54331.94771352001 2025-06-09,07:23:00.000,160,11074480,-795,0,1749453779,12686.250398769997,106.96554249000474,54331.95470064 2025-06-09,07:23:01.000,160,11074496,-795,0,1749453780,12686.088727329996,106.87390379999852,54332.03854608001 2025-06-09,07:23:02.000,160,11074512,-795,0,1749453781,12685.94052851,106.84570728000108,54332.05252032 2025-06-09,07:23:03.000,160,11074545,-795,0,1749453782,12685.799066,106.79636336999829,54331.9407264 2025-06-09,07:23:04.000,160,11074488,-795,0,1749453783,12685.63065824999,106.77521598000021,54331.89880368001 2025-06-09,07:23:05.000,160,11074523,-795,0,1749453784,12685.408360019988,106.70472467999934,54331.40271816 2025-06-09,07:23:06.000,160,11074456,-795,0,1749453785,12685.199534409992,106.70472467999934,54331.207078800006 2025-06-09,07:23:07.000,160,11074463,-795,0,1749453786,12685.239952269993,106.66947903000255,54331.451628 2025-06-09,07:23:08.000,160,11074510,-795,0,1749453787,12685.044599280001,106.62718424999912,54331.40271816 2025-06-09,07:23:09.000,160,11074515,-795,0,1749453788,12684.943554630001,106.57079121000424,54331.40970528 2025-06-09,07:23:10.000,160,11074511,-795,0,1749453789,12684.69431115999,106.52144730000146,54331.1721432 2025-06-09,07:23:11.000,160,11074514,-795,0,1749453790,12684.64042068,106.45800512999995,54331.23502728 2025-06-09,07:23:12.000,160,11074436,-795,0,1749453791,12684.51243078999,106.45095600000059,54331.158168960006 2025-06-09,07:23:13.000,160,11074483,-795,0,1749453792,12684.39117720999,106.40866122000443,54330.94855536 2025-06-09,07:23:14.000,160,11074507,-795,0,1749453793,12684.303605179994,106.4016120899978,54330.89265840001 2025-06-09,07:23:15.000,160,11074482,-795,0,1749453794,12684.189087909988,106.34521905000292,54330.75990312 2025-06-09,07:23:16.000,160,11074497,-795,0,1749453795,12684.027416470002,106.3029242699995,54330.73894176 2025-06-09,07:23:17.000,160,11074503,-795,0,1749453796,12683.973525989997,106.25358036000398,54330.71099328 2025-06-09,07:23:18.000,160,11074475,-795,0,1749453797,12683.832063479997,106.23948209999799,54330.83676144 2025-06-09,07:23:19.000,160,11074480,-795,0,1749453798,12683.68386466,106.19013819000247,54330.73195464 2025-06-09,07:23:20.000,160,11074485,-795,0,1749453799,12683.448093809995,106.12669602000096,54330.50836680001 2025-06-09,07:23:21.000,160,11074489,-795,0,1749453800,12683.41441225999,106.12669602000096,54330.44548272 2025-06-09,07:23:22.000,160,11074488,-795,0,1749453801,12683.246004509994,106.09849950000353,54330.228882 2025-06-09,07:23:23.000,160,11074494,-795,0,1749453802,12683.25947713,106.07735210999817,54330.22189488001 2025-06-09,07:23:24.000,160,11074491,-795,0,1749453803,12683.185377719994,106.03505733000202,54330.179972160004 2025-06-09,07:23:25.000,160,11074482,-795,0,1749453804,12683.023706279993,105.99981167999795,54330.17298504001 2025-06-09,07:23:26.000,160,11074497,-795,0,1749453805,12682.841825909993,105.93636951000371,54330.11010096 2025-06-09,07:23:27.000,160,11074512,-795,0,1749453806,12682.814880669997,105.8729273400022,54330.16599792 2025-06-09,07:23:28.000,160,11074504,-795,0,1749453807,12682.686890780002,105.83768168999813,54330.07516536001 2025-06-09,07:23:29.000,160,11074522,-795,0,1749453808,12682.612791369997,105.8094851700007,54330.07516536001 2025-06-09,07:23:30.000,160,11074501,-795,0,1749453809,12682.44438362,105.73899386999983,54329.697860880005 2025-06-09,07:23:31.000,160,11074503,-795,0,1749453810,12682.40396576,105.73899386999983,54329.65593816 2025-06-09,07:23:32.000,160,11074526,-795,0,1749453811,12682.37702051999,105.68964996000432,54329.704848 2025-06-09,07:23:33.000,160,11074514,-795,0,1749453812,12682.269239559995,105.61210953000409,54329.60702832 2025-06-09,07:23:34.000,160,11074452,-795,0,1749453813,12682.107568119995,105.58391300999938,54329.62100256001 2025-06-09,07:23:35.000,160,11074484,-795,0,1749453814,12681.986314539994,105.53456910000386,54329.362479120005 2025-06-09,07:23:36.000,160,11074471,-795,0,1749453815,12681.831379409989,105.48522519000107,54329.30658216001 2025-06-09,07:23:37.000,160,11074502,-795,0,1749453816,12681.898742509999,105.47817606000172,54329.411388960005 2025-06-09,07:23:38.000,160,11074522,-795,0,1749453817,12681.804434169993,105.464077800003,54329.194788240005 2025-06-09,07:23:39.000,160,11074471,-795,0,1749453818,12681.723598449993,105.42883214999893,54328.99914888001 2025-06-09,07:23:40.000,160,11074440,-795,0,1749453819,12681.662971659993,105.4147338900002,54328.978187520006 2025-06-09,07:23:41.000,160,11074478,-795,0,1749453820,12681.582135939992,105.37243911000405,54328.87338072 2025-06-09,07:23:42.000,160,11074454,-795,0,1749453821,12681.494563909997,105.30899694000254,54328.922290559996 2025-06-09,07:23:43.000,160,11074484,-795,0,1749453822,12681.433937119997,105.30899694000254,54329.05504584 2025-06-09,07:23:44.000,160,11074519,-795,0,1749453823,12681.353101399996,105.26670215999911,54329.05504584 2025-06-09,07:23:45.000,160,11074497,-795,0,1749453824,12681.252056749996,105.2173582500036,54328.8663936 2025-06-09,07:23:46.000,160,11074459,-795,0,1749453825,12681.130803169995,105.20325999000488,54328.83145800001 2025-06-09,07:23:47.000,160,11074449,-795,0,1749453826,12681.20490258,105.20325999000488,54328.62883152 2025-06-09,07:23:48.000,160,11074495,-795,0,1749453827,12681.06344007,105.16096521000145,54328.44017928 2025-06-09,07:23:49.000,160,11074476,-795,0,1749453828,12681.10385793,105.11162129999866,54328.57992168 2025-06-09,07:23:50.000,160,11074468,-795,0,1749453829,12680.92197756,105.05522826000379,54328.24453992 2025-06-09,07:23:51.000,160,11074484,-795,0,1749453830,12680.95565910999,105.04817913000443,54328.54498608001 2025-06-09,07:23:52.000,160,11074448,-795,0,1749453831,12680.84114184,105.005884350001,54328.54498608001 2025-06-09,07:23:53.000,160,11074481,-795,0,1749453832,12680.652525159989,104.99178609000228,54328.36332096 2025-06-09,07:23:54.000,160,11074511,-795,0,1749453833,12680.733360879989,104.98473696000292,54328.691715600005 2025-06-09,07:23:55.000,160,11074514,-795,0,1749453834,12680.719888259999,104.97768783000356,54328.482102 2025-06-09,07:23:56.000,160,11074492,-795,0,1749453835,12680.571689439988,104.94949130999885,54328.3423596 2025-06-09,07:23:57.000,160,11074477,-795,0,1749453836,12680.490853720003,104.94244217999949,54328.307424000006 2025-06-09,07:23:58.000,160,11074470,-795,0,1749453837,12680.383072759993,104.88604914000462,54328.139733120006 2025-06-09,07:23:59.000,160,11074517,-795,0,1749453838,12680.329182280002,104.83670523000183,54328.19563008 2025-06-09,07:24:00.000,160,11074497,-795,0,1749453839,12680.154038219996,104.78736131999904,54328.22357856 2025-06-09,07:24:01.000,160,11074506,-795,0,1749453840,12680.154038219996,104.80850871000439,54328.25851416001 2025-06-09,07:24:02.000,160,11074517,-795,0,1749453841,12680.113620359996,104.78031218999968,54328.307424000006 2025-06-09,07:24:03.000,160,11074494,-795,0,1749453842,12680.147301910001,104.7591648000016,54328.39126944 2025-06-09,07:24:04.000,160,11074468,-795,0,1749453843,12680.140565599992,104.75211567000224,54328.13274600001 2025-06-09,07:24:05.000,160,11074480,-795,0,1749453844,12680.093411429996,104.73096828000416,54328.13274600001 2025-06-09,07:24:06.000,160,11074477,-795,0,1749453845,12679.98563047,104.70982088999881,54327.89518392001 2025-06-09,07:24:07.000,160,11074486,-795,0,1749453846,12679.92500368,104.70277175999945,54327.96505512001 2025-06-09,07:24:08.000,160,11074507,-795,0,1749453847,12679.911531059995,104.66752611000265,54328.2026172 2025-06-09,07:24:09.000,160,11074470,-795,0,1749453848,12679.790277479995,104.62523132999922,54328.01396496001 2025-06-09,07:24:10.000,160,11074501,-795,0,1749453849,12679.68249652,104.58998568000243,54327.958068 2025-06-09,07:24:11.000,160,11074459,-795,0,1749453850,12679.70270545,104.62523132999922,54328.15370736 2025-06-09,07:24:12.000,160,11074549,-795,0,1749453851,12679.68249652,104.547690899999,54327.958068 2025-06-09,07:24:13.000,160,11074462,-795,0,1749453852,12679.65555127999,104.50539612000284,54327.951080880004 2025-06-09,07:24:14.000,160,11074475,-795,0,1749453853,12679.53429769999,104.48424873000477,54327.89518392001 2025-06-09,07:24:15.000,160,11074513,-795,0,1749453854,12679.399571499998,104.4137574300039,54327.685570320005 2025-06-09,07:24:16.000,160,11074516,-795,0,1749453855,12679.311999469988,104.38556090999919,54327.82531272001 2025-06-09,07:24:17.000,160,11074510,-795,0,1749453856,12679.264845299993,104.35736439000175,54327.92313240001 2025-06-09,07:24:18.000,160,11074532,-795,0,1749453857,12679.244636369993,104.33621700000367,54327.93710664 2025-06-09,07:24:19.000,160,11074538,-795,0,1749453858,12679.150328030002,104.27982396000152,54327.79736424001 2025-06-09,07:24:20.000,160,11074482,-795,0,1749453859,12679.143591719992,104.3009713499996,54327.53884080001 2025-06-09,07:24:21.000,160,11074481,-795,0,1749453860,12679.116646479997,104.3009713499996,54327.55980216001 2025-06-09,07:24:22.000,160,11074445,-795,0,1749453861,12679.056019689997,104.23048004999873,54327.51089232001 2025-06-09,07:24:23.000,160,11074484,-795,0,1749453862,12679.062755999992,104.23048004999873,54327.45499536 2025-06-09,07:24:24.000,160,11074498,-795,0,1749453863,12678.981920279992,104.17408701000386,54327.636660480006 2025-06-09,07:24:25.000,160,11074533,-795,0,1749453864,12678.793303599996,104.11064484000235,54327.41307264001 2025-06-09,07:24:26.000,160,11074470,-795,0,1749453865,12678.833721459996,104.12474310000107,54327.59473776 2025-06-09,07:24:27.000,160,11074507,-795,0,1749453866,12678.76635836,104.06130092999956,54327.69954456 2025-06-09,07:24:28.000,160,11074488,-795,0,1749453867,12678.71920418999,104.02605528000277,54327.615699120004 2025-06-09,07:24:29.000,160,11074519,-795,0,1749453868,12678.672050019995,104.0190061500034,54327.39211128001 2025-06-09,07:24:30.000,160,11074479,-795,0,1749453869,12678.35544344999,103.87802355000167,54326.90301288 2025-06-09,07:24:31.000,160,11074545,-795,0,1749453870,12678.40259762,103.94146572000318,54327.12660072001 2025-06-09,07:24:32.000,160,11074488,-795,0,1749453871,12678.31502558999,103.84982703000423,54327.03576816001 2025-06-09,07:24:33.000,160,11074499,-795,0,1749453872,12678.294816659989,103.8075322500008,54327.37114992001 2025-06-09,07:24:34.000,160,11074533,-795,0,1749453873,12678.267871419994,103.78638486000273,54327.34320144001 2025-06-09,07:24:35.000,160,11074532,-795,0,1749453874,12678.173563079989,103.7440900799993,54327.25236888001 2025-06-09,07:24:36.000,160,11074491,-795,0,1749453875,12678.173563079989,103.72999182000058,54327.21743328 2025-06-09,07:24:37.000,160,11074502,-795,0,1749453876,12678.146617839993,103.71589356000186,54327.07769088001 2025-06-09,07:24:38.000,160,11074473,-795,0,1749453877,12678.112936289988,103.65950051999971,54326.99384544 2025-06-09,07:24:39.000,160,11074477,-795,0,1749453878,12678.059045809998,103.67359877999843,54326.85410304 2025-06-09,07:24:40.000,160,11074526,-795,0,1749453879,12677.917583299997,103.58196008999948,54326.679425040005 2025-06-09,07:24:41.000,160,11074526,-795,0,1749453880,12677.917583299997,103.60310748000484,54326.84012880001 2025-06-09,07:24:42.000,160,11074449,-795,0,1749453881,12677.809802340002,103.57491096000012,54326.91000000001 2025-06-09,07:24:43.000,160,11074507,-795,0,1749453882,12677.843483889992,103.53261618000397,54327.09865224 2025-06-09,07:24:44.000,160,11074497,-795,0,1749453883,12677.823274959992,103.46917401000246,54327.0497424 2025-06-09,07:24:45.000,160,11074525,-795,0,1749453884,12677.769384480001,103.48327227000118,54326.95890984001 2025-06-09,07:24:46.000,160,11074489,-795,0,1749453885,12677.708757690001,103.42687922999903,54326.58160536001 2025-06-09,07:24:47.000,160,11074497,-795,0,1749453886,12677.681812449991,103.41278097000031,54326.58859248 2025-06-09,07:24:48.000,160,11074484,-795,0,1749453887,12677.641394589991,103.41983009999967,54326.70038640001 2025-06-09,07:24:49.000,160,11074502,-795,0,1749453888,12677.560558869991,103.38458445000288,54326.51872128 2025-06-09,07:24:50.000,160,11074478,-795,0,1749453889,12677.48645946,103.27179836999858,54326.57461824001 2025-06-09,07:24:51.000,160,11074497,-795,0,1749453890,12677.58750411,103.30704402000265,54326.735322 2025-06-09,07:24:52.000,160,11074503,-795,0,1749453891,12677.614449349996,103.24360185000114,54326.83314168 2025-06-09,07:24:53.000,160,11074472,-795,0,1749453892,12677.614449349996,103.22245446000306,54326.81218032 2025-06-09,07:24:54.000,160,11074511,-795,0,1749453893,12677.48645946,103.19425793999835,54326.28814632001 2025-06-09,07:24:55.000,160,11074509,-795,0,1749453894,12677.452777909995,103.20835620000435,54326.36500464001 2025-06-09,07:24:56.000,160,11074503,-795,0,1749453895,12677.412360049995,103.15901229000156,54326.14840392001 2025-06-09,07:24:57.000,160,11074489,-795,0,1749453896,12677.472986839995,103.19425793999835,54326.295133440006 2025-06-09,07:24:58.000,160,11074500,-795,0,1749453897,12677.513404699996,103.14491403000284,54326.630515200006 2025-06-09,07:24:59.000,160,11074466,-795,0,1749453898,12677.48645946,103.10966837999877,54326.679425040005 2025-06-09,07:25:00.000,160,11074507,-795,0,1749453899,12677.432568979995,103.08852099000069,54326.54666976 2025-06-09,07:25:01.000,160,11074519,-795,0,1749453900,12677.38541481,103.01802968999982,54326.55365688001 2025-06-09,07:25:02.000,160,11074497,-795,0,1749453901,12677.39888742999,103.01098056000046,54326.33006904 2025-06-09,07:25:03.000,160,11074484,-795,0,1749453902,12677.392151119995,103.02507881999918,54326.344043280005 2025-06-09,07:25:04.000,160,11074458,-795,0,1749453903,12677.38541481,103.0039314300011,54326.32308192 2025-06-09,07:25:05.000,160,11074506,-795,0,1749453904,12677.331524329995,102.96868578000431,54326.225262240005 2025-06-09,07:25:06.000,160,11074485,-795,0,1749453905,12677.270897539995,102.88409622000472,54326.41391448001 2025-06-09,07:25:07.000,160,11074491,-795,0,1749453906,12677.250688609995,102.9052436100028,54326.60256672001 2025-06-09,07:25:08.000,160,11074512,-795,0,1749453907,12677.2439523,102.86294882999937,54326.57461824001 2025-06-09,07:25:09.000,160,11074471,-795,0,1749453908,12677.22374337,102.82770318000257,54326.58859248 2025-06-09,07:25:10.000,160,11074443,-795,0,1749453909,12677.075544549989,102.82065405000321,54326.16237816 2025-06-09,07:25:11.000,160,11074506,-795,0,1749453910,12677.21700705999,102.78540839999914,54326.176352400005 2025-06-09,07:25:12.000,160,11074481,-795,0,1749453911,12677.142907649999,102.8065557900045,54326.25321072 2025-06-09,07:25:13.000,160,11074477,-795,0,1749453912,12677.2439523,102.79950665999786,54326.274172080004 2025-06-09,07:25:14.000,160,11074505,-795,0,1749453913,12677.2439523,102.81360492000385,54326.33006904 2025-06-09,07:25:15.000,160,11074500,-795,0,1749453914,12677.20353444,102.7572118800017,54326.53269552001 2025-06-09,07:25:16.000,160,11074477,-795,0,1749453915,12677.169852889994,102.73606449000363,54326.44885008 2025-06-09,07:25:17.000,160,11074498,-795,0,1749453916,12677.21700705999,102.74311362000299,54326.53968264 2025-06-09,07:25:18.000,160,11074504,-795,0,1749453917,12677.23721598999,102.77131014000042,54326.560644000005 2025-06-09,07:25:19.000,160,11074511,-795,0,1749453918,12677.2439523,102.7572118800017,54326.24622360001 2025-06-09,07:25:20.000,160,11074533,-795,0,1749453919,12677.142907649999,102.73606449000363,54326.127442560006 2025-06-09,07:25:21.000,160,11074466,-795,0,1749453920,12677.25742491999,102.78540839999914,54326.19731376001 2025-06-09,07:25:22.000,160,11074505,-795,0,1749453921,12677.25742491999,102.77835926999978,54326.30910768 2025-06-09,07:25:23.000,160,11074508,-795,0,1749453922,12677.32478802,102.71491709999827,54326.60256672001 2025-06-09,07:25:24.000,160,11074514,-795,0,1749453923,12677.311315399995,102.70786796999892,54326.62352808001 2025-06-09,07:25:25.000,160,11074496,-795,0,1749453924,12677.331524329995,102.6937697100002,54326.609553840004 2025-06-09,07:25:26.000,160,11074474,-795,0,1749453925,12677.22374337,102.72196623000491,54326.4907728 2025-06-09,07:25:27.000,160,11074479,-795,0,1749453926,12677.19679812999,102.70081883999956,54326.30910768 2025-06-09,07:25:28.000,160,11074506,-795,0,1749453927,12677.142907649999,102.72901536000427,54326.33006904 2025-06-09,07:25:29.000,160,11074513,-795,0,1749453928,12677.129435029994,102.68672058000084,54326.274172080004 2025-06-09,07:25:30.000,160,11074473,-795,0,1749453929,12676.967763589993,102.64442580000468,54326.106481200004 2025-06-09,07:25:31.000,160,11074457,-795,0,1749453930,12677.028390379994,102.61622927999997,54326.43487584001 2025-06-09,07:25:32.000,160,11074525,-795,0,1749453931,12677.041862999999,102.61622927999997,54326.55365688001 2025-06-09,07:25:33.000,160,11074525,-795,0,1749453932,12676.967763589993,102.63737666999805,54326.32308192 2025-06-09,07:25:34.000,160,11074455,-795,0,1749453933,12676.907136799993,102.61622927999997,54326.53968264 2025-06-09,07:25:35.000,160,11074509,-795,0,1749453934,12676.927345729993,102.60918015000061,54326.35801752 2025-06-09,07:25:36.000,160,11074527,-795,0,1749453935,12676.859982629998,102.63737666999805,54326.14840392001 2025-06-09,07:25:37.000,160,11074482,-795,0,1749453936,12676.806092149993,102.58803276000253,54326.07853272001 2025-06-09,07:25:38.000,160,11074472,-795,0,1749453937,12676.846510009993,102.60918015000061,54326.32308192 2025-06-09,07:25:39.000,160,11074481,-795,0,1749453938,12676.873455249988,102.60213102000125,54326.32308192 2025-06-09,07:25:40.000,160,11074470,-795,0,1749453939,12676.833037390003,102.5950818900019,54326.44885008 2025-06-09,07:25:41.000,160,11074529,-795,0,1749453940,12676.853246320003,102.56688537000446,54326.45583720001 2025-06-09,07:25:42.000,160,11074478,-795,0,1749453941,12676.886927869993,102.51754146000167,54326.53968264 2025-06-09,07:25:43.000,160,11074477,-795,0,1749453942,12676.880191559998,102.48229581000487,54326.4907728 2025-06-09,07:25:44.000,160,11074483,-795,0,1749453943,12676.826301079993,102.50344320000295,54326.21827512001 2025-06-09,07:25:45.000,160,11074485,-795,0,1749453944,12676.779146909998,102.45409929000016,54326.06455848 2025-06-09,07:25:46.000,160,11074501,-795,0,1749453945,12676.758937979997,102.46114841999952,54326.16237816 2025-06-09,07:25:47.000,160,11074527,-755,0,1749453946,12676.819564769998,102.42590277000272,54326.26019784 2025-06-09,07:25:48.000,160,11074523,-795,0,1749453947,12676.839773699998,102.36950973000057,54326.5257084 2025-06-09,07:25:49.000,160,11074503,-795,0,1749453948,12676.859982629998,102.36246060000121,54326.54666976 2025-06-09,07:25:50.000,160,11074425,-795,0,1749453949,12676.678102259997,102.32721495000442,54326.06455848 2025-06-09,07:25:51.000,160,11074499,-795,0,1749453950,12676.812828460002,102.35541147000185,54326.41391448001 2025-06-09,07:25:52.000,160,11074448,-795,0,1749453951,12676.785883219993,102.34131321000314,54326.20430088 2025-06-09,07:25:53.000,160,11074511,-795,0,1749453952,12676.826301079993,102.33426408000378,54326.23224936 2025-06-09,07:25:54.000,160,11074503,-795,0,1749453953,12676.799355839998,102.2990184299997,54326.16237816 2025-06-09,07:25:55.000,160,11074512,-795,0,1749453954,12676.866718939993,102.27082191000227,54326.14840392001 2025-06-09,07:25:56.000,160,11074526,-795,0,1749453955,12676.792619530002,102.27082191000227,54326.07853272001 2025-06-09,07:25:57.000,160,11074509,-795,0,1749453956,12676.859982629998,102.21442887000012,54326.441862960004 2025-06-09,07:25:58.000,160,11074496,-795,0,1749453957,12676.833037390003,102.2003306100014,54326.45583720001 2025-06-09,07:25:59.000,160,11074482,-795,0,1749453958,12676.839773699998,102.1368884399999,54326.36500464001 2025-06-09,07:26:00.000,160,11074572,-795,0,1749453959,12676.691574880002,102.15098669999861,54326.11346832 2025-06-09,07:26:01.000,160,11074472,-795,0,1749453960,12676.758937979997,102.1016427900031,54325.8269964 2025-06-09,07:26:02.000,160,11074501,-795,0,1749453961,12676.745465359993,102.12279018000118,54325.99468728 2025-06-09,07:26:03.000,160,11074514,-795,0,1749453962,12676.866718939993,102.08049539999774,54326.127442560006 2025-06-09,07:26:04.000,160,11074513,-795,0,1749453963,12676.833037390003,102.06639713999903,54326.106481200004 2025-06-09,07:26:05.000,160,11074489,-795,0,1749453964,12676.873455249988,102.05934800999967,54326.225262240005 2025-06-09,07:26:06.000,160,11074459,-795,0,1749453965,12676.779146909998,102.01705323000351,54326.11346832 2025-06-09,07:26:07.000,160,11074485,-795,0,1749453966,12676.859982629998,101.99590583999816,54326.12045544001 2025-06-09,07:26:08.000,160,11074518,-795,0,1749453967,12676.812828460002,101.99590583999816,54326.057571360005 2025-06-09,07:26:09.000,160,11074469,-795,0,1749453968,12676.920609419998,102.02410236000287,54325.92481608 2025-06-09,07:26:10.000,160,11074525,-795,0,1749453969,12676.799355839998,101.97475845000008,54325.76411232001 2025-06-09,07:26:11.000,160,11074540,-795,0,1749453970,12676.866718939993,101.98180757999944,54325.86193200001 2025-06-09,07:26:12.000,160,11074498,-795,0,1749453971,12676.954290969989,101.953611060002,54326.02962288001 2025-06-09,07:26:13.000,160,11074494,-795,0,1749453972,12676.947554659993,101.93246367000393,54326.21827512001 2025-06-09,07:26:14.000,160,11074488,-795,0,1749453973,12676.886927869993,101.92541454000457,54326.18333952 2025-06-09,07:26:15.000,160,11074476,-795,0,1749453974,12676.853246320003,101.89721801999985,54326.01564864 2025-06-09,07:26:16.000,160,11074458,-795,0,1749453975,12676.873455249988,101.8549232400037,54326.057571360005 2025-06-09,07:26:17.000,160,11074511,-795,0,1749453976,12676.927345729993,101.8549232400037,54325.87590624 2025-06-09,07:26:18.000,160,11074475,-795,0,1749453977,12676.900400489998,101.81967758999963,54325.840970640005 2025-06-09,07:26:19.000,160,11074485,-795,0,1749453978,12676.873455249988,101.81967758999963,54325.79904792 2025-06-09,07:26:20.000,160,11074477,-795,0,1749453979,12676.819564769998,101.79853020000155,54325.82000928 2025-06-09,07:26:21.000,160,11074497,-795,0,1749453980,12676.812828460002,101.77033368000411,54325.83398352001 2025-06-09,07:26:22.000,160,11074491,-795,0,1749453981,12676.792619530002,101.69279325000389,54325.99468728 2025-06-09,07:26:23.000,160,11074509,-795,0,1749453982,12676.819564769998,101.69984238000325,54325.99468728 2025-06-09,07:26:24.000,160,11074502,-795,0,1749453983,12676.779146909998,101.69984238000325,54325.97372592 2025-06-09,07:26:25.000,160,11074508,-795,0,1749453984,12676.718520119997,101.71394064000197,54325.72917672 2025-06-09,07:26:26.000,160,11074457,-795,0,1749453985,12676.664629639992,101.66459672999918,54325.56847296001 2025-06-09,07:26:27.000,160,11074528,-755,0,1749453986,12676.745465359993,101.66459672999918,54325.71520248001 2025-06-09,07:26:28.000,160,11074481,-795,0,1749453987,12676.785883219993,101.62230195000302,54325.81302216001 2025-06-09,07:26:29.000,160,11074496,-795,0,1749453988,12676.812828460002,101.65754759999982,54325.771099440004 2025-06-09,07:26:30.000,160,11074491,-755,0,1749453989,12676.711783810002,101.61525282000366,54325.87590624 2025-06-09,07:26:31.000,160,11074536,-795,0,1749453990,12676.745465359993,101.61525282000366,54325.84795776 2025-06-09,07:26:32.000,160,11074527,-795,0,1749453991,12676.731992740002,101.58000716999959,54325.8269964 2025-06-09,07:26:33.000,160,11074495,-795,0,1749453992,12676.772410600002,101.59410542999831,54325.90385472001 2025-06-09,07:26:34.000,160,11074501,-795,0,1749453993,12676.792619530002,101.59410542999831,54325.76411232001 2025-06-09,07:26:35.000,160,11074500,-795,0,1749453994,12676.812828460002,101.6082036900043,54325.6523184 2025-06-09,07:26:36.000,160,11074472,-795,0,1749453995,12676.873455249988,101.56590891000087,54325.66629264001 2025-06-09,07:26:37.000,160,11074517,-795,0,1749453996,12676.913873109988,101.57295804000023,54325.722189600005 2025-06-09,07:26:38.000,160,11074504,-795,0,1749453997,12676.880191559998,101.49541761,54326.02962288001 2025-06-09,07:26:39.000,160,11074511,-795,0,1749453998,12676.913873109988,101.50246673999936,54325.9667388 2025-06-09,07:26:40.000,160,11074516,-795,0,1749453999,12676.826301079993,101.46722109000257,54325.80603504 2025-06-09,07:26:41.000,160,11074498,-795,0,1749454000,12676.907136799993,101.48836848000064,54325.8968676 2025-06-09,07:26:42.000,160,11074483,-795,0,1749454001,12676.927345729993,101.51656499999808,54325.687254 2025-06-09,07:26:43.000,160,11074466,-795,0,1749454002,12676.987972519993,101.48836848000064,54325.84795776 2025-06-09,07:26:44.000,160,11074516,-795,0,1749454003,12677.021654069998,101.47427022000193,54325.87590624 2025-06-09,07:26:45.000,160,11074496,-795,0,1749454004,12676.987972519993,101.46017196000321,54325.78507368001 2025-06-09,07:26:46.000,160,11074506,-795,0,1749454005,12676.947554659993,101.3967297900017,54326.08551984 2025-06-09,07:26:47.000,160,11074557,-795,0,1749454006,12676.907136799993,101.43902456999785,54325.959751680006 2025-06-09,07:26:48.000,160,11074468,-795,0,1749454007,12676.947554659993,101.38968066000234,54325.97372592 2025-06-09,07:26:49.000,160,11074548,-795,0,1749454008,12676.886927869993,101.36853327000426,54325.75013808 2025-06-09,07:26:50.000,160,11074496,-795,0,1749454009,12676.954290969989,101.3967297900017,54325.65930552 2025-06-09,07:26:51.000,160,11074491,-795,0,1749454010,12676.967763589993,101.44607370000449,54325.57546008001 2025-06-09,07:26:53.000,160,11074506,-795,0,1749454012,12677.15638026999,101.49541761,54325.92481608 2025-06-09,07:26:54.000,160,11074539,-795,0,1749454013,12677.149643959994,101.3967297900017,54326.01564864 2025-06-09,07:26:55.000,160,11074522,-795,0,1749454014,12677.082280859999,101.41787717999978,54325.99468728 2025-06-09,07:26:56.000,160,11074497,-795,0,1749454015,12677.18332551,101.40377892000106,54326.02263576 2025-06-09,07:26:57.000,160,11074482,-795,0,1749454016,12677.29784277999,101.44607370000449,54326.1414168 2025-06-09,07:26:58.000,160,11074479,-795,0,1749454017,12677.331524329995,101.46722109000257,54326.15539104 2025-06-09,07:26:59.000,160,11074519,-795,0,1749454018,12677.371942189995,101.48836848000064,54325.95276456001 2025-06-09,07:27:00.000,160,11074470,-795,0,1749454019,12677.42583267,101.46017196000321,54325.98071304001 2025-06-09,07:27:01.000,160,11074491,-795,0,1749454020,12677.43930528999,101.50246673999936,54325.93180320001 2025-06-09,07:27:02.000,160,11074458,-795,0,1749454021,12677.50666839,101.46017196000321,54325.98071304001 2025-06-09,07:27:03.000,160,11074481,-795,0,1749454022,12677.513404699996,101.46017196000321,54326.274172080004 2025-06-09,07:27:04.000,160,11074478,-795,0,1749454023,12677.50666839,101.44607370000449,54326.33006904 2025-06-09,07:27:05.000,160,11074478,-795,0,1749454024,12677.48645946,101.42492630999914,54326.32308192 2025-06-09,07:27:06.000,160,11074508,-795,0,1749454025,12677.46625053,101.42492630999914,54326.295133440006 2025-06-09,07:27:07.000,160,11074516,-795,0,1749454026,12677.49993207999,101.45312283000385,54326.19731376001 2025-06-09,07:27:08.000,160,11074500,-795,0,1749454027,12677.580767799991,101.41787717999978,54326.25321072 2025-06-09,07:27:09.000,160,11074504,-795,0,1749454028,12677.553822559996,101.42492630999914,54326.26718496001 2025-06-09,07:27:10.000,160,11074485,-795,0,1749454029,12677.513404699996,101.3967297900017,54326.13442968 2025-06-09,07:27:11.000,160,11074515,-795,0,1749454030,12677.392151119995,101.38263153000298,54326.176352400005 2025-06-09,07:27:12.000,160,11074476,-795,0,1749454031,12677.4460416,101.3967297900017,54326.41391448001 2025-06-09,07:27:13.000,160,11074508,-795,0,1749454032,12677.412360049995,101.35443500999827,54326.43487584001 2025-06-09,07:27:14.000,160,11074495,-795,0,1749454033,12677.46625053,101.36853327000426,54326.53968264 2025-06-09,07:27:15.000,160,11074471,-795,0,1749454034,12677.49993207999,101.37558240000362,54326.55365688001 2025-06-09,07:27:16.000,160,11074530,-795,0,1749454035,12677.48645946,101.37558240000362,54326.31609480001 2025-06-09,07:27:17.000,160,11074472,-795,0,1749454036,12677.49993207999,101.36853327000426,54326.25321072 2025-06-09,07:27:18.000,160,11074491,-795,0,1749454037,12677.533613629996,101.37558240000362,54326.33705616001 2025-06-09,07:27:19.000,160,11074498,-795,0,1749454038,12677.62792197,101.38968066000234,54326.33705616001 2025-06-09,07:27:20.000,160,11074529,-795,0,1749454039,12677.634658279996,101.3967297900017,54326.609553840004 2025-06-09,07:27:21.000,160,11074491,-795,0,1749454040,12677.614449349996,101.40377892000106,54326.53968264 2025-06-09,07:27:22.000,160,11074492,-795,0,1749454041,12677.634658279996,101.38263153000298,54326.56763112 2025-06-09,07:27:23.000,160,11074533,-795,0,1749454042,12677.621185659991,101.41787717999978,54326.58160536001 2025-06-09,07:27:24.000,160,11074480,-715,0,1749454043,12677.742439239992,101.4319754399985,54326.462824320006 2025-06-09,07:27:25.000,160,11074535,-795,0,1749454044,12677.688548760001,101.4319754399985,54326.49775992 2025-06-09,07:27:26.000,160,11074503,-795,0,1749454045,12677.688548760001,101.36853327000426,54326.44885008 2025-06-09,07:27:27.000,160,11074486,-795,0,1749454046,12677.675076139996,101.3614841400049,54326.47679856 2025-06-09,07:27:28.000,160,11074490,-795,0,1749454047,12677.580767799991,101.34033674999955,54326.62352808001 2025-06-09,07:27:29.000,160,11074506,-795,0,1749454048,12677.533613629996,101.2980419700034,54326.62352808001 2025-06-09,07:27:30.000,160,11074530,-795,0,1749454049,12677.48645946,101.31918936000147,54326.735322 2025-06-09,07:27:31.000,160,11074508,-795,0,1749454050,12677.37867849999,101.28394371000468,54326.61654096 2025-06-09,07:27:32.000,160,11074484,-795,0,1749454051,12677.371942189995,101.26279631999932,54326.48378568001 2025-06-09,07:27:33.000,160,11074483,-795,0,1749454052,12677.38541481,101.19230501999846,54326.560644000005 2025-06-09,07:27:34.000,160,11074464,-795,0,1749454053,12677.311315399995,101.19935414999782,54326.560644000005 2025-06-09,07:27:35.000,160,11074485,-795,0,1749454054,12677.29784277999,101.15705937000166,54326.49775992 2025-06-09,07:27:36.000,160,11074510,-795,0,1749454055,12677.21700705999,101.15705937000166,54326.44885008 2025-06-09,07:27:37.000,160,11074529,-795,0,1749454056,12677.21700705999,101.10771545999887,54326.58160536001 2025-06-09,07:27:38.000,160,11074513,-795,0,1749454057,12677.26416123,101.13591198000358,54326.74230912001 2025-06-09,07:27:39.000,160,11074494,-795,0,1749454058,12677.22374337,101.12181372000487,54326.81916744001 2025-06-09,07:27:40.000,160,11074527,-795,0,1749454059,12677.250688609995,101.15705937000166,54326.70038640001 2025-06-09,07:27:41.000,160,11074474,-795,0,1749454060,12677.20353444,101.16410850000102,54326.44885008 2025-06-09,07:27:42.000,160,11074471,-795,0,1749454061,12677.26416123,101.14296111000294,54326.50474704001 2025-06-09,07:27:43.000,160,11074513,-795,0,1749454062,12677.291106469995,101.12886285000423,54326.54666976 2025-06-09,07:27:44.000,160,11074525,-795,0,1749454063,12677.270897539995,101.17820675999974,54326.5955796 2025-06-09,07:27:45.000,160,11074442,-795,0,1749454064,12677.30457909,101.15705937000166,54326.74230912001 2025-06-09,07:27:46.000,160,11074471,-795,0,1749454065,12677.31805170999,101.1852558899991,54326.74929624001 2025-06-09,07:27:47.000,160,11074481,-795,0,1749454066,12677.31805170999,101.17820675999974,54326.777244720004 2025-06-09,07:27:48.000,160,11074535,-795,0,1749454067,12677.31805170999,101.17115763000038,54326.72134776001 2025-06-09,07:27:49.000,160,11074533,-795,0,1749454068,12677.371942189995,101.22050154000317,54326.630515200006 2025-06-09,07:27:50.000,160,11074488,-795,0,1749454069,12677.38541481,101.17820675999974,54326.65147656001 2025-06-09,07:27:51.000,160,11074512,-795,0,1749454070,12677.270897539995,101.21345241000381,54326.45583720001 2025-06-09,07:27:52.000,160,11074453,-795,0,1749454071,12677.25742491999,101.19935414999782,54326.42788872 2025-06-09,07:27:53.000,160,11074515,-795,0,1749454072,12677.230479679994,101.12181372000487,54326.75628336 2025-06-09,07:27:54.000,160,11074487,-795,0,1749454073,12677.32478802,101.16410850000102,54326.847115920005 2025-06-09,07:27:55.000,160,11074469,-795,0,1749454074,12677.39888742999,101.16410850000102,54327.00781968001 2025-06-09,07:27:56.000,160,11074471,-795,0,1749454075,12677.43930528999,101.15705937000166,54326.95890984001 2025-06-09,07:27:57.000,160,11074517,-795,0,1749454076,12677.412360049995,101.21345241000381,54326.75628336 2025-06-09,07:27:58.000,160,11074543,-795,0,1749454077,12677.392151119995,101.20640328000445,54326.53968264 2025-06-09,07:27:59.000,160,11074431,-795,0,1749454078,12677.412360049995,101.23459980000189,54326.5955796 2025-06-09,07:28:00.000,160,11074466,-795,0,1749454079,12677.39888742999,101.26984544999868,54326.630515200006 2025-06-09,07:28:01.000,160,11074508,-795,0,1749454080,12677.36520588,101.25574718999997,54326.630515200006 2025-06-09,07:28:02.000,160,11074468,-795,0,1749454081,12677.42583267,101.23459980000189,54326.8750644 2025-06-09,07:28:03.000,160,11074528,-795,0,1749454082,12677.40562374,101.26279631999932,54326.777244720004 2025-06-09,07:28:04.000,160,11074455,-795,0,1749454083,12677.553822559996,101.29099284000404,54327.03576816001 2025-06-09,07:28:05.000,160,11074505,-795,0,1749454084,12677.54034993999,101.32623849000083,54327.014806800005 2025-06-09,07:28:06.000,160,11074460,-795,0,1749454085,12677.52014100999,101.3614841400049,54326.81218032 2025-06-09,07:28:07.000,160,11074511,-795,0,1749454086,12677.39888742999,101.30509110000276,54326.62352808001 2025-06-09,07:28:08.000,160,11074506,-795,0,1749454087,12677.37867849999,101.3967297900017,54326.63750232 2025-06-09,07:28:09.000,160,11074492,-795,0,1749454088,12677.42583267,101.3614841400049,54326.78423184 2025-06-09,07:28:10.000,160,11074517,-795,0,1749454089,12677.4460416,101.35443500999827,54327.07070376 2025-06-09,07:28:11.000,160,11074530,-795,0,1749454090,12677.34499695,101.3967297900017,54327.014806800005 2025-06-09,07:28:12.000,160,11074502,-795,0,1749454091,12677.42583267,101.37558240000362,54327.09166512 2025-06-09,07:28:13.000,160,11074542,-795,0,1749454092,12677.493195769996,101.3614841400049,54327.17551056001 2025-06-09,07:28:14.000,160,11074531,-795,0,1749454093,12677.432568979995,101.38263153000298,54326.91698712001 2025-06-09,07:28:15.000,160,11074507,-795,0,1749454094,12677.472986839995,101.4319754399985,54326.944935600004 2025-06-09,07:28:16.000,160,11074503,-795,0,1749454095,12677.392151119995,101.4319754399985,54326.75628336 2025-06-09,07:28:17.000,160,11074514,-795,0,1749454096,12677.41909635999,101.43902456999785,54326.74929624001 2025-06-09,07:28:18.000,160,11074511,-795,0,1749454097,12677.41909635999,101.45312283000385,54327.09166512 2025-06-09,07:28:19.000,160,11074491,-795,0,1749454098,12677.49993207999,101.45312283000385,54327.30826584 2025-06-09,07:28:20.000,160,11074472,-795,0,1749454099,12677.533613629996,101.43902456999785,54327.30826584 2025-06-09,07:28:21.000,160,11074481,-795,0,1749454100,12677.452777909995,101.53771239000343,54327.09865224 2025-06-09,07:28:22.000,160,11074463,-795,0,1749454101,12677.472986839995,101.5447615200028,54327.0497424 2025-06-09,07:28:23.000,160,11074439,-795,0,1749454102,12677.49993207999,101.5447615200028,54327.02878104 2025-06-09,07:28:24.000,160,11074511,-795,0,1749454103,12677.45951421999,101.5447615200028,54327.04275528 2025-06-09,07:28:25.000,160,11074484,-795,0,1749454104,12677.452777909995,101.53771239000343,54327.07769088001 2025-06-09,07:28:26.000,160,11074503,-795,0,1749454105,12677.31805170999,101.50246673999936,54327.02179392 2025-06-09,07:28:27.000,160,11074469,-795,0,1749454106,12677.34499695,101.5447615200028,54327.21044616 2025-06-09,07:28:28.000,160,11074524,-795,0,1749454107,12677.331524329995,101.52361413000472,54327.33621432 2025-06-09,07:28:29.000,160,11074552,-795,0,1749454108,12677.29784277999,101.5447615200028,54327.28730448 2025-06-09,07:28:30.000,160,11074470,-795,0,1749454109,12677.331524329995,101.53771239000343,54327.399098400005 2025-06-09,07:28:31.000,160,11074518,-795,0,1749454110,12677.089017169994,101.55181065000215,54326.6654508 2025-06-09,07:28:32.000,160,11074457,-795,0,1749454111,12677.22374337,101.55885978000151,54327.10563936001 2025-06-09,07:28:33.000,160,11074472,-795,0,1749454112,12677.11596240999,101.60115455999767,54326.95890984001 2025-06-09,07:28:34.000,160,11074537,-795,0,1749454113,12677.29784277999,101.60115455999767,54327.25236888001 2025-06-09,07:28:35.000,160,11074495,-795,0,1749454114,12677.351733259995,101.6434493400011,54327.399098400005 2025-06-09,07:28:36.000,160,11074532,-795,0,1749454115,12677.35846956999,101.62935108000238,54327.47595672 2025-06-09,07:28:37.000,160,11074546,-795,0,1749454116,12677.34499695,101.66459672999918,54327.468969600006 2025-06-09,07:28:38.000,160,11074498,-795,0,1749454117,12677.371942189995,101.69279325000389,54327.49691808 2025-06-09,07:28:39.000,160,11074494,-795,0,1749454118,12677.40562374,101.7068915100026,54327.53185368 2025-06-09,07:28:40.000,160,11074531,-795,0,1749454119,12677.40562374,101.76328455000476,54327.3292272 2025-06-09,07:28:41.000,160,11074510,-795,0,1749454120,12677.37867849999,101.77033368000411,54327.231407520005 2025-06-09,07:28:42.000,160,11074496,-795,0,1749454121,12677.36520588,101.76328455000476,54327.280317360004 2025-06-09,07:28:43.000,160,11074496,-795,0,1749454122,12677.32478802,101.77033368000411,54327.350188560005 2025-06-09,07:28:44.000,160,11074543,-795,0,1749454123,12677.392151119995,101.73508803000004,54327.67858320001 2025-06-09,07:28:45.000,160,11074510,-795,0,1749454124,12677.37867849999,101.7421371599994,54327.69255744 2025-06-09,07:28:46.000,160,11074437,-795,0,1749454125,12677.331524329995,101.72098977000132,54327.69255744 2025-06-09,07:28:47.000,160,11074497,-795,0,1749454126,12677.23721598999,101.69984238000325,54327.51089232001 2025-06-09,07:28:48.000,160,11074491,-795,0,1749454127,12677.27763384999,101.7421371599994,54327.37813704 2025-06-09,07:28:49.000,160,11074513,-795,0,1749454128,12677.32478802,101.77033368000411,54327.434034 2025-06-09,07:28:50.000,160,11074565,-795,0,1749454129,12677.36520588,101.80557933000091,54327.49691808 2025-06-09,07:28:51.000,160,11074513,-795,0,1749454130,12677.311315399995,101.79853020000155,54327.448008240004 2025-06-09,07:28:52.000,160,11074520,-795,0,1749454131,12677.38541481,101.80557933000091,54327.75544152001 2025-06-09,07:28:53.000,160,11074505,-795,0,1749454132,12677.392151119995,101.77738281000347,54327.566789280005 2025-06-09,07:28:54.000,160,11074544,-795,0,1749454133,12677.43930528999,101.81967758999963,54327.74845440001 2025-06-09,07:28:55.000,160,11074510,-795,0,1749454134,12677.472986839995,101.80557933000091,54327.70653168001 2025-06-09,07:28:56.000,160,11074557,-795,0,1749454135,12677.45951421999,101.77033368000411,54327.448008240004 2025-06-09,07:28:57.000,160,11074512,-795,0,1749454136,12677.43930528999,101.8408249799977,54327.44102112001 2025-06-09,07:28:58.000,160,11074516,-795,0,1749454137,12677.47972314999,101.84787411000434,54327.67858320001 2025-06-09,07:28:59.000,160,11074483,-795,0,1749454138,12677.46625053,101.81967758999963,54327.734480160005 2025-06-09,07:29:00.000,160,11074516,-795,0,1749454139,12677.35846956999,101.81262846000027,54327.75544152001 2025-06-09,07:29:01.000,160,11074466,-795,0,1749454140,12677.291106469995,101.78443194000283,54327.783390000004 2025-06-09,07:29:02.000,160,11074528,-795,0,1749454141,12677.250688609995,101.79148107000219,54327.902171040005 2025-06-09,07:29:03.000,160,11074488,-795,0,1749454142,12677.25742491999,101.77738281000347,54327.92313240001 2025-06-09,07:29:04.000,160,11074465,-795,0,1749454143,12677.23721598999,101.79853020000155,54327.89518392001 2025-06-09,07:29:05.000,160,11074542,-795,0,1749454144,12677.270897539995,101.77033368000411,54327.7135188 2025-06-09,07:29:06.000,160,11074535,-795,0,1749454145,12677.149643959994,101.78443194000283,54327.42704688 2025-06-09,07:29:07.000,160,11074521,-795,0,1749454146,12677.190061819994,101.83377584999835,54327.5039052 2025-06-09,07:29:08.000,160,11074487,-795,0,1749454147,12677.291106469995,101.87607063000178,54327.60172488 2025-06-09,07:29:09.000,160,11074508,-795,0,1749454148,12677.39888742999,101.86902150000242,54327.90915816 2025-06-09,07:29:10.000,160,11074481,-795,0,1749454149,12677.39888742999,101.89721801999985,54327.951080880004 2025-06-09,07:29:11.000,160,11074558,-795,0,1749454150,12677.40562374,101.86902150000242,54327.76242864 2025-06-09,07:29:12.000,160,11074489,-795,0,1749454151,12677.351733259995,101.88311976000114,54327.86024832 2025-06-09,07:29:13.000,160,11074479,-795,0,1749454152,12677.371942189995,101.91131627999857,54327.53884080001 2025-06-09,07:29:14.000,160,11074498,-795,0,1749454153,12677.311315399995,101.86197237000306,54327.62268624 2025-06-09,07:29:15.000,160,11074487,-795,0,1749454154,12677.39888742999,101.8901688900005,54327.8183256 2025-06-09,07:29:16.000,160,11074514,-795,0,1749454155,12677.36520588,101.86902150000242,54327.81133848 2025-06-09,07:29:17.000,160,11074532,-795,0,1749454156,12677.33826063999,101.88311976000114,54327.90915816 2025-06-09,07:29:18.000,160,11074485,-795,0,1749454157,12677.26416123,101.8549232400037,54327.84627408001 2025-06-09,07:29:19.000,160,11074493,-795,0,1749454158,12677.23721598999,101.77033368000411,54327.65762184001 2025-06-09,07:29:20.000,160,11074461,-795,0,1749454159,12677.33826063999,101.81967758999963,54327.951080880004 2025-06-09,07:29:21.000,160,11074486,-795,0,1749454160,12677.291106469995,101.83377584999835,54327.86024832 2025-06-09,07:29:22.000,160,11074482,-795,0,1749454161,12677.28437016,101.76328455000476,54327.615699120004 2025-06-09,07:29:23.000,160,11074493,-795,0,1749454162,12677.331524329995,101.81262846000027,54327.72749304001 2025-06-09,07:29:24.000,160,11074473,-795,0,1749454163,12677.36520588,101.76328455000476,54327.8881968 2025-06-09,07:29:25.000,160,11074495,-795,0,1749454164,12677.45951421999,101.77033368000411,54327.951080880004 2025-06-09,07:29:26.000,160,11074479,-795,0,1749454165,12677.392151119995,101.7421371599994,54328.15370736 2025-06-09,07:29:27.000,160,11074507,-795,0,1749454166,12677.33826063999,101.72803890000068,54327.98601648 2025-06-09,07:29:28.000,160,11074501,-795,0,1749454167,12677.351733259995,101.77033368000411,54328.069861920005 2025-06-09,07:29:29.000,160,11074471,-795,0,1749454168,12677.41909635999,101.69984238000325,54328.139733120006 2025-06-09,07:29:30.000,160,11074479,-795,0,1749454169,12677.432568979995,101.73508803000004,54328.03492632 2025-06-09,07:29:31.000,160,11074514,-795,0,1749454170,12677.36520588,101.73508803000004,54327.916145279996 2025-06-09,07:29:32.000,160,11074519,-795,0,1749454171,12677.34499695,101.65049847000046,54327.958068 2025-06-09,07:29:33.000,160,11074525,-795,0,1749454172,12677.371942189995,101.6786949899979,54328.118771760004 2025-06-09,07:29:34.000,160,11074555,-795,0,1749454173,12677.270897539995,101.62935108000238,54328.32139824 2025-06-09,07:29:35.000,160,11074545,-795,0,1749454174,12677.21700705999,101.65754759999982,54328.251527039996 2025-06-09,07:29:36.000,160,11074494,-795,0,1749454175,12677.142907649999,101.58705629999895,54328.251527039996 2025-06-09,07:29:37.000,160,11074510,-795,0,1749454176,12677.075544549989,101.58705629999895,54328.20960432001 2025-06-09,07:29:38.000,160,11074511,-795,0,1749454177,12677.129435029994,101.58705629999895,54328.0978104 2025-06-09,07:29:39.000,160,11074517,-795,0,1749454178,12677.129435029994,101.62230195000302,54328.118771760004 2025-06-09,07:29:40.000,160,11074522,-795,0,1749454179,12677.095753479989,101.61525282000366,54328.17466872 2025-06-09,07:29:41.000,160,11074502,-795,0,1749454180,12677.068808239994,101.6082036900043,54328.03492632 2025-06-09,07:29:42.000,160,11074488,-795,0,1749454181,12677.122698719999,101.61525282000366,54328.2026172 2025-06-09,07:29:43.000,160,11074482,-795,0,1749454182,12677.169852889994,101.61525282000366,54328.37030808 2025-06-09,07:29:44.000,160,11074518,-795,0,1749454183,12677.19679812999,101.63640021000174,54328.42620504001 2025-06-09,07:29:45.000,160,11074516,-795,0,1749454184,12677.18332551,101.65049847000046,54328.454153520004 2025-06-09,07:29:46.000,160,11074492,-795,0,1749454185,12677.089017169994,101.68574412000453,54328.356333840005 2025-06-09,07:29:47.000,160,11074492,-795,0,1749454186,12677.068808239994,101.67164585999853,54328.1676816 2025-06-09,07:29:48.000,160,11074514,-795,0,1749454187,12677.169852889994,101.66459672999918,54328.29344976 2025-06-09,07:29:49.000,160,11074521,-795,0,1749454188,12677.210270749994,101.6082036900043,54328.31441112 2025-06-09,07:29:50.000,160,11074414,-795,0,1749454189,12677.122698719999,101.61525282000366,54328.237552800005 2025-06-09,07:29:51.000,160,11074480,-795,0,1749454190,12677.075544549989,101.59410542999831,54328.32838536001 2025-06-09,07:29:52.000,160,11074513,-795,0,1749454191,12677.062071929999,101.58000716999959,54328.43319216 2025-06-09,07:29:53.000,160,11074515,-795,0,1749454192,12677.028390379994,101.53066326000408,54328.42620504001 2025-06-09,07:29:54.000,160,11074498,-795,0,1749454193,12676.947554659993,101.53066326000408,54328.43319216 2025-06-09,07:29:55.000,160,11074515,-795,0,1749454194,12677.041862999999,101.53066326000408,54328.32139824 2025-06-09,07:29:56.000,160,11074490,-795,0,1749454195,12677.109226099994,101.53771239000343,54328.4122308 2025-06-09,07:29:57.000,160,11074523,-795,0,1749454196,12677.15638026999,101.48836848000064,54328.42620504001 2025-06-09,07:29:58.000,160,11074441,-795,0,1749454197,12677.109226099994,101.47427022000193,54328.26550128 2025-06-09,07:29:59.000,160,11074465,-795,0,1749454198,12677.142907649999,101.44607370000449,54328.39825656001 2025-06-09,07:30:00.000,160,11074489,-795,0,1749454199,12677.22374337,101.46017196000321,54328.57992168 2025-06-09,07:30:01.000,160,11074479,-795,0,1749454200,12677.190061819994,101.4319754399985,54328.524024720005 2025-06-09,07:30:02.000,160,11074522,-795,0,1749454201,12677.210270749994,101.46722109000257,54328.572934560005 2025-06-09,07:30:03.000,160,11074514,-795,0,1749454202,12677.34499695,101.44607370000449,54328.64979288 2025-06-09,07:30:04.000,160,11074514,-795,0,1749454203,12677.28437016,101.44607370000449,54328.2724884 2025-06-09,07:30:05.000,160,11074464,-795,0,1749454204,12677.392151119995,101.47427022000193,54328.49607624001 2025-06-09,07:30:06.000,160,11074428,-795,0,1749454205,12677.39888742999,101.50246673999936,54328.53799896 2025-06-09,07:30:07.000,160,11074525,-795,0,1749454206,12677.472986839995,101.49541761,54328.524024720005 2025-06-09,07:30:08.000,160,11074480,-795,0,1749454207,12677.42583267,101.49541761,54328.66376712001 2025-06-09,07:30:09.000,160,11074516,-795,0,1749454208,12677.46625053,101.49541761,54328.69870272 2025-06-09,07:30:10.000,160,11074478,-795,0,1749454209,12677.472986839995,101.50951586999872,54328.740625440005 2025-06-09,07:30:11.000,160,11074472,-795,0,1749454210,12677.43930528999,101.46722109000257,54328.7266512 2025-06-09,07:30:12.000,160,11074496,-795,0,1749454211,12677.43930528999,101.53066326000408,54328.53799896 2025-06-09,07:30:13.000,160,11074501,-795,0,1749454212,12677.574031489996,101.52361413000472,54328.69870272 2025-06-09,07:30:14.000,160,11074496,-795,0,1749454213,12677.533613629996,101.53066326000408,54328.69870272 2025-06-09,07:30:15.000,160,11074517,-795,0,1749454214,12677.56729518,101.50951586999872,54328.691715600005 2025-06-09,07:30:16.000,160,11074473,-795,0,1749454215,12677.52014100999,101.48131935000129,54328.7266512 2025-06-09,07:30:17.000,160,11074494,-795,0,1749454216,12677.56729518,101.47427022000193,54328.76158680001 2025-06-09,07:30:18.000,160,11074512,-795,0,1749454217,12677.614449349996,101.48131935000129,54328.84543224 2025-06-09,07:30:19.000,160,11074484,-795,0,1749454218,12677.789593410002,101.48836848000064,54329.006136 2025-06-09,07:30:20.000,160,11074508,-795,0,1749454219,12677.863692819992,101.51656499999808,54328.97120040001 2025-06-09,07:30:21.000,160,11074473,-795,0,1749454220,12677.843483889992,101.50951586999872,54328.67774136 2025-06-09,07:30:22.000,160,11074499,-795,0,1749454221,12677.931055920002,101.55885978000151,54328.70568984 2025-06-09,07:30:23.000,160,11074469,-795,0,1749454222,12677.964737469993,101.53771239000343,54328.77556104 2025-06-09,07:30:24.000,160,11074488,-795,0,1749454223,12678.025364259993,101.56590891000087,54328.859406480005 2025-06-09,07:30:25.000,160,11074449,-795,0,1749454224,12678.099463669998,101.5447615200028,54329.124917040004 2025-06-09,07:30:26.000,160,11074502,-795,0,1749454225,12678.085991049993,101.57295804000023,54329.0410716 2025-06-09,07:30:27.000,160,11074486,-795,0,1749454226,12678.099463669998,101.59410542999831,54329.027097360005 2025-06-09,07:30:28.000,160,11074486,-795,0,1749454227,12678.220717249998,101.62230195000302,54329.20177536 2025-06-09,07:30:29.000,160,11074475,-795,0,1749454228,12678.234189869989,101.6082036900043,54329.01312312 2025-06-09,07:30:30.000,160,11074443,-795,0,1749454229,12678.234189869989,101.62230195000302,54329.006136 2025-06-09,07:30:31.000,160,11074524,-795,0,1749454230,12678.160090459998,101.6082036900043,54328.77556104 2025-06-09,07:30:32.000,160,11074512,-795,0,1749454231,12678.234189869989,101.6434493400011,54328.94325192 2025-06-09,07:30:33.000,160,11074516,-795,0,1749454232,12678.240926179998,101.61525282000366,54328.94325192 2025-06-09,07:30:34.000,160,11074532,-795,0,1749454233,12678.220717249998,101.59410542999831,54329.34850488 2025-06-09,07:30:35.000,160,11074512,-795,0,1749454234,12678.31502558999,101.6082036900043,54329.40440184001 2025-06-09,07:30:36.000,160,11074516,-795,0,1749454235,12678.281344039999,101.6434493400011,54329.28562080001 2025-06-09,07:30:37.000,160,11074491,-795,0,1749454236,12678.328498209994,101.62935108000238,54329.2506852 2025-06-09,07:30:38.000,160,11074514,-795,0,1749454237,12678.389124999994,101.62935108000238,54329.13889128001 2025-06-09,07:30:39.000,160,11074501,-795,0,1749454238,12678.46322441,101.65049847000046,54329.145878400006 2025-06-09,07:30:40.000,160,11074518,-795,0,1749454239,12678.49690595999,101.6434493400011,54329.18780112001 2025-06-09,07:30:41.000,160,11074456,-795,0,1749454240,12678.44301548,101.6434493400011,54329.124917040004 2025-06-09,07:30:42.000,160,11074495,-795,0,1749454241,12678.47669702999,101.62230195000302,54329.34151776 2025-06-09,07:30:43.000,160,11074519,-795,0,1749454242,12678.50364227,101.6434493400011,54329.45331168001 2025-06-09,07:30:44.000,160,11074495,-795,0,1749454243,12678.63836846999,101.6434493400011,54329.61401544 2025-06-09,07:30:45.000,160,11074472,-795,0,1749454244,12678.68552264,101.66459672999918,54329.64196392001 2025-06-09,07:30:46.000,160,11074422,-795,0,1749454245,12678.672050019995,101.68574412000453,54329.44632456 2025-06-09,07:30:47.000,160,11074472,-795,0,1749454246,12678.631632159995,101.66459672999918,54329.2506852 2025-06-09,07:30:48.000,160,11074482,-795,0,1749454247,12678.712467879996,101.67164585999853,54329.30658216001 2025-06-09,07:30:49.000,160,11074493,-795,0,1749454248,12678.820248839991,101.68574412000453,54329.38344048001 2025-06-09,07:30:50.000,160,11074464,-795,0,1749454249,12678.773094669996,101.71394064000197,54329.481260160006 2025-06-09,07:30:51.000,160,11074489,-795,0,1749454250,12678.800039909991,101.68574412000453,54329.54414424 2025-06-09,07:30:52.000,160,11074475,-795,0,1749454251,12678.867403010001,101.6434493400011,54329.65593816 2025-06-09,07:30:53.000,160,11074493,-795,0,1749454252,12678.981920279992,101.68574412000453,54329.76773208001 2025-06-09,07:30:54.000,160,11074488,-795,0,1749454253,12678.928029800001,101.62935108000238,54329.75375784 2025-06-09,07:30:55.000,160,11074519,-795,0,1749454254,12678.914557179996,101.6786949899979,54329.50222152001 2025-06-09,07:30:56.000,160,11074466,-795,0,1749454255,12678.901084559991,101.65754759999982,54329.313569280006 2025-06-09,07:30:57.000,160,11074504,-795,0,1749454256,12679.022338139992,101.65049847000046,54329.460298800004 2025-06-09,07:30:58.000,160,11074480,-715,0,1749454257,12679.002129209992,101.61525282000366,54329.55811848 2025-06-09,07:30:59.000,160,11074514,-795,0,1749454258,12679.123382789992,101.62230195000302,54329.92843584 2025-06-09,07:31:00.000,160,11074505,-795,0,1749454259,12679.089701240002,101.6082036900043,54329.92843584 2025-06-09,07:31:01.000,160,11074466,-795,0,1749454260,12679.082964929992,101.61525282000366,54329.7747192 2025-06-09,07:31:02.000,160,11074499,-795,0,1749454261,12679.089701240002,101.6082036900043,54329.865551760005 2025-06-09,07:31:03.000,160,11074502,-795,0,1749454262,12679.130119100002,101.6082036900043,54329.7747192 2025-06-09,07:31:04.000,160,11074459,-795,0,1749454263,12679.143591719992,101.6082036900043,54329.75375784 2025-06-09,07:31:05.000,160,11074510,-795,0,1749454264,12679.136855409997,101.58705629999895,54329.704848 2025-06-09,07:31:06.000,160,11074515,-795,0,1749454265,12679.008865520002,101.50246673999936,54329.627989680004 2025-06-09,07:31:07.000,160,11074527,-795,0,1749454266,12679.035810759997,101.53771239000343,54329.69087376001 2025-06-09,07:31:08.000,160,11074508,-795,0,1749454267,12679.130119100002,101.50951586999872,54330.033242640005 2025-06-09,07:31:09.000,160,11074512,-795,0,1749454268,12679.123382789992,101.49541761,54330.082152480005 2025-06-09,07:31:10.000,160,11074448,-795,0,1749454269,12679.062755999992,101.48131935000129,54330.0192684 2025-06-09,07:31:11.000,160,11074507,-795,0,1749454270,12678.988656590001,101.47427022000193,54329.746770720005 2025-06-09,07:31:12.000,160,11074488,-795,0,1749454271,12679.049283380002,101.48836848000064,54329.60004120001 2025-06-09,07:31:13.000,160,11074522,-795,0,1749454272,12679.049283380002,101.48131935000129,54329.64196392001 2025-06-09,07:31:14.000,160,11074498,-795,0,1749454273,12679.123382789992,101.50246673999936,54329.746770720005 2025-06-09,07:31:15.000,160,11074523,-795,0,1749454274,12679.224427439993,101.50246673999936,54329.85157752 2025-06-09,07:31:16.000,160,11074471,-795,0,1749454275,12679.217691129998,101.49541761,54330.09612672 2025-06-09,07:31:17.000,160,11074472,-795,0,1749454276,12679.291790539988,101.49541761,54330.06817824 2025-06-09,07:31:18.000,160,11074488,-795,0,1749454277,12679.298526849998,101.47427022000193,54329.95638432001 2025-06-09,07:31:19.000,160,11074519,-795,0,1749454278,12679.386098879993,101.51656499999808,54329.99830704 2025-06-09,07:31:20.000,160,11074507,-795,0,1749454279,12679.514088769989,101.53066326000408,54329.83061616 2025-06-09,07:31:21.000,160,11074495,-795,0,1749454280,12679.487143529994,101.5447615200028,54329.76773208001 2025-06-09,07:31:22.000,160,11074500,-795,0,1749454281,12679.507352459994,101.52361413000472,54329.80965480001 2025-06-09,07:31:23.000,160,11074482,-795,0,1749454282,12679.59492448999,101.58705629999895,54329.816641920006 2025-06-09,07:31:24.000,160,11074531,-795,0,1749454283,12679.669023899994,101.51656499999808,54329.99131992 2025-06-09,07:31:25.000,160,11074531,-795,0,1749454284,12679.65555127999,101.45312283000385,54330.249843360005 2025-06-09,07:31:26.000,160,11074521,-795,0,1749454285,12679.62186973,101.41787717999978,54330.23586912 2025-06-09,07:31:27.000,160,11074485,-795,0,1749454286,12679.601660799999,101.38263153000298,54330.082152480005 2025-06-09,07:31:28.000,160,11074473,-795,0,1749454287,12679.547770319994,101.35443500999827,54330.09612672 2025-06-09,07:31:29.000,160,11074478,-795,0,1749454288,12679.601660799999,101.38263153000298,54329.94241008 2025-06-09,07:31:30.000,160,11074508,-795,0,1749454289,12679.57471555999,101.32623849000083,54329.99131992 2025-06-09,07:31:31.000,160,11074487,-795,0,1749454290,12679.527561389994,101.34738587999891,54329.87253888 2025-06-09,07:31:32.000,160,11074488,-795,0,1749454291,12679.588188179994,101.2980419700034,54329.94241008 2025-06-09,07:31:33.000,160,11074483,-795,0,1749454292,12679.567979249994,101.26984544999868,54330.0891396 2025-06-09,07:31:34.000,160,11074484,-795,0,1749454293,12679.64207866,101.2486980600006,54330.20792064 2025-06-09,07:31:35.000,160,11074488,-795,0,1749454294,12679.64207866,101.23459980000189,54330.16599792 2025-06-09,07:31:36.000,160,11074503,-795,0,1749454295,12679.608397109994,101.20640328000445,54330.11708808 2025-06-09,07:31:37.000,160,11074473,-795,0,1749454296,12679.59492448999,101.22755067000253,54329.879526 2025-06-09,07:31:38.000,160,11074467,-795,0,1749454297,12679.65555127999,101.2486980600006,54329.92843584 2025-06-09,07:31:39.000,160,11074499,-795,0,1749454298,12679.75659592999,101.20640328000445,54330.0891396 2025-06-09,07:31:40.000,160,11074446,-795,0,1749454299,12679.830695339995,101.19230501999846,54330.11010096 2025-06-09,07:31:41.000,160,11074516,-795,0,1749454300,12679.78354117,101.21345241000381,54330.16599792 2025-06-09,07:31:42.000,160,11074490,-795,0,1749454301,12679.90479475,101.16410850000102,54330.23586912 2025-06-09,07:31:43.000,160,11074509,-795,0,1749454302,12679.931739989996,101.1500102400023,54330.27779184 2025-06-09,07:31:44.000,160,11074467,-795,0,1749454303,12679.96542154,101.14296111000294,54330.40356 2025-06-09,07:31:45.000,160,11074495,-795,0,1749454304,12679.972157849996,101.13591198000358,54330.298753200004 2025-06-09,07:31:46.000,160,11074484,-795,0,1749454305,12679.91826736999,101.10771545999887,54330.082152480005 2025-06-09,07:31:47.000,160,11074496,-795,0,1749454306,12679.972157849996,101.12886285000423,54330.19394640001 2025-06-09,07:31:48.000,160,11074463,-795,0,1749454307,12680.086675120001,101.07951894000144,54330.32670168 2025-06-09,07:31:49.000,160,11074518,-795,0,1749454308,12680.154038219996,101.10771545999887,54330.35465016 2025-06-09,07:31:50.000,160,11074472,-795,0,1749454309,12680.174247149997,101.07951894000144,54330.536315280006 2025-06-09,07:31:51.000,160,11074497,-795,0,1749454310,12680.032784639996,101.06542068000272,54330.3336888 2025-06-09,07:31:52.000,160,11074477,-795,0,1749454311,12680.079938809991,101.03017502999865,54330.37561152 2025-06-09,07:31:53.000,160,11074505,-795,0,1749454312,12680.059729879991,101.02312589999929,54330.36163728001 2025-06-09,07:31:54.000,160,11074485,-795,0,1749454313,12680.120356669991,101.07246981000208,54330.20792064 2025-06-09,07:31:55.000,160,11074506,-795,0,1749454314,12680.133829289996,101.02312589999929,54330.25683048 2025-06-09,07:31:56.000,160,11074485,-795,0,1749454315,12680.093411429996,101.07246981000208,54330.22189488001 2025-06-09,07:31:57.000,160,11074483,-795,0,1749454316,12680.113620359996,101.04427329000464,54329.99830704 2025-06-09,07:31:58.000,160,11074405,-795,0,1749454317,12680.187719770001,101.07951894000144,54330.50137968 2025-06-09,07:31:59.000,160,11074494,-795,0,1749454318,12680.174247149997,100.99492938000185,54330.585225120005 2025-06-09,07:32:00.000,160,11074458,-795,0,1749454319,12680.160774529992,101.03017502999865,54330.64112208 2025-06-09,07:32:01.000,160,11074496,-795,0,1749454320,12680.133829289996,100.96673286000441,54330.50836680001 2025-06-09,07:32:02.000,160,11074485,-795,0,1749454321,12680.133829289996,100.97378199000377,54330.41054712001 2025-06-09,07:32:03.000,160,11074470,-795,0,1749454322,12680.207928700002,100.9385363399997,54330.43150848 2025-06-09,07:32:04.000,160,11074454,-795,0,1749454323,12680.234873939997,100.92443808000098,54330.50836680001 2025-06-09,07:32:05.000,160,11074447,-795,0,1749454324,12680.248346560002,100.88214330000483,54330.57125088 2025-06-09,07:32:06.000,160,11074390,-795,0,1749454325,12680.275291799997,100.86099590999947,54330.52234104 2025-06-09,07:32:07.000,160,11074474,-795,0,1749454326,12680.221401319992,100.73411157000373,54330.62714784001 2025-06-09,07:32:08.000,160,11074452,-795,0,1749454327,12680.180983459992,100.74820983000245,54330.634134960004 2025-06-09,07:32:09.000,160,11074480,-795,0,1749454328,12680.201192389992,100.67771853000158,54330.73195464 2025-06-09,07:32:10.000,160,11074454,-795,0,1749454329,12680.154038219996,100.67066940000223,54330.76689024 2025-06-09,07:32:11.000,160,11074472,-795,0,1749454330,12680.093411429996,100.58607984000264,54330.466444080004 2025-06-09,07:32:12.000,160,11074492,-795,0,1749454331,12680.113620359996,100.54378505999921,54330.49439256 2025-06-09,07:32:13.000,160,11074455,-795,0,1749454332,12680.093411429996,100.52263767000113,54330.57823800001 2025-06-09,07:32:14.000,160,11074432,-795,0,1749454333,12680.052993569996,100.4944411500037,54330.60618648001 2025-06-09,07:32:15.000,160,11074520,-795,0,1749454334,12680.059729879991,100.40985159000411,54330.84374856001 2025-06-09,07:32:16.000,160,11074464,-795,0,1749454335,12679.931739989996,100.3464094200026,54330.536315280006 2025-06-09,07:32:17.000,160,11074455,-795,0,1749454336,12679.972157849996,100.33936029000324,54330.66208344 2025-06-09,07:32:18.000,160,11074517,-795,0,1749454337,12680.019312019991,100.30411463999917,54330.81580008001 2025-06-09,07:32:19.000,160,11074520,-795,0,1749454338,12680.04625726,100.27591812000173,54330.59221224 2025-06-09,07:32:20.000,160,11074500,-795,0,1749454339,12680.012575709996,100.26181986000302,54330.487405440006 2025-06-09,07:32:21.000,160,11074494,-795,0,1749454340,12679.95868522999,100.21247595000023,54330.39657288 2025-06-09,07:32:22.000,160,11074413,-795,0,1749454341,12679.95868522999,100.21952507999958,54330.40356 2025-06-09,07:32:23.000,160,11074420,-795,0,1749454342,12680.019312019991,100.13493552,54330.69003192 2025-06-09,07:32:24.000,160,11074520,-795,0,1749454343,12680.052993569996,100.11378813000192,54330.683044800004 2025-06-09,07:32:25.000,160,11074505,-795,0,1749454344,12680.127092980001,100.05739508999977,54330.71099328 2025-06-09,07:32:26.000,160,11074473,-755,0,1749454345,12680.032784639996,100.0010020500049,54330.67605768001 2025-06-09,07:32:27.000,160,11074524,-795,0,1749454346,12680.086675120001,100.02214944000298,54330.52932816001 2025-06-09,07:32:28.000,160,11074506,-795,0,1749454347,12680.160774529992,99.99395291999826,54330.59221224 2025-06-09,07:32:29.000,160,11074528,-795,0,1749454348,12680.248346560002,99.93051075000403,54330.62714784001 2025-06-09,07:32:30.000,160,11074432,-795,0,1749454349,12680.221401319992,99.87411771000188,54330.56426376 2025-06-09,07:32:31.000,160,11074517,-795,0,1749454350,12680.174247149997,99.79657728000166,54330.42452136 2025-06-09,07:32:32.000,160,11074461,-795,0,1749454351,12680.214665009997,99.76838076000422,54330.704006160006 2025-06-09,07:32:33.000,160,11074477,-795,0,1749454352,12680.255082869997,99.690840330004,54330.752916000005 2025-06-09,07:32:34.000,160,11074502,-795,0,1749454353,12680.295500729997,99.70493859000271,54330.871697040006 2025-06-09,07:32:35.000,160,11074476,-795,0,1749454354,12680.362863829992,99.6414964200012,54330.94156824001 2025-06-09,07:32:36.000,160,11074482,-795,0,1749454355,12680.302237039992,99.62034903000313,54330.683044800004 2025-06-09,07:32:37.000,160,11074494,-795,0,1749454356,12680.315709659997,99.57100512000034,54330.49439256 2025-06-09,07:32:38.000,160,11074423,-795,0,1749454357,12680.342654899992,99.55690686000162,54330.66208344 2025-06-09,07:32:39.000,160,11074465,-795,0,1749454358,12680.389809070002,99.50051381999947,54330.60618648001 2025-06-09,07:32:40.000,160,11074440,-795,0,1749454359,12680.383072759993,99.46526817000267,54330.80881296 2025-06-09,07:32:41.000,160,11074497,-795,0,1749454360,12680.436963239998,99.42297338999924,54330.822787200006 2025-06-09,07:32:42.000,160,11074537,-795,0,1749454361,12680.477381099998,99.3947768700018,54330.86470992001 2025-06-09,07:32:43.000,160,11074495,-795,0,1749454362,12680.531271579988,99.36658035000437,54330.88567128 2025-06-09,07:32:44.000,160,11074493,-795,0,1749454363,12680.612107299989,99.35248208999838,54330.850735680004 2025-06-09,07:32:45.000,160,11074486,-795,0,1749454364,12680.639052539998,99.31018731000222,54330.78086448 2025-06-09,07:32:46.000,160,11074408,-795,0,1749454365,12680.659261469998,99.30313818000286,54330.80881296 2025-06-09,07:32:47.000,160,11074488,-795,0,1749454366,12680.605370989993,99.27494165999815,54330.6131736 2025-06-09,07:32:48.000,160,11074448,-795,0,1749454367,12680.652525159989,99.21149949000392,54330.75990312 2025-06-09,07:32:49.000,160,11074467,-795,0,1749454368,12680.77377873999,99.14100819000305,54331.06034928001 2025-06-09,07:32:50.000,160,11074493,-795,0,1749454369,12680.760306119999,99.1198607999977,54331.09528488 2025-06-09,07:32:51.000,160,11074517,-795,0,1749454370,12680.760306119999,99.07756602000154,54330.990478080006 2025-06-09,07:32:52.000,160,11074493,-795,0,1749454371,12680.807460289994,99.07756602000154,54331.039387920006 2025-06-09,07:32:53.000,160,11074463,-795,0,1749454372,12680.91524124999,99.07051689000218,54330.97650384 2025-06-09,07:32:54.000,160,11074459,-795,0,1749454373,12680.89503231999,99.05641863000346,54331.01143944001 2025-06-09,07:32:55.000,160,11074525,-795,0,1749454374,12680.98260435,99.04232037000475,54330.990478080006 2025-06-09,07:32:56.000,160,11074474,-795,0,1749454375,12680.91524124999,99.02117297999939,54330.82977432 2025-06-09,07:32:57.000,160,11074466,-795,0,1749454376,12681.01628589999,99.00707472000067,54331.207078800006 2025-06-09,07:32:58.000,160,11074483,-795,0,1749454377,12681.02302221,98.99297646000196,54331.11624624 2025-06-09,07:32:59.000,160,11074526,-795,0,1749454378,12681.171221029996,98.9365834199998,54331.40970528 2025-06-09,07:33:00.000,160,11074508,-795,0,1749454379,12681.19816626999,98.90838690000237,54331.29791136001 2025-06-09,07:33:01.000,160,11074501,-675,0,1749454380,12681.22511151,98.89428864000365,54330.990478080006 2025-06-09,07:33:02.000,160,11074494,-795,0,1749454381,12681.299210919991,98.83084647000214,54330.98349096001 2025-06-09,07:33:03.000,160,11074488,-795,0,1749454382,12681.326156160001,98.83084647000214,54331.088297760005 2025-06-09,07:33:04.000,160,11074487,-795,0,1749454383,12681.359837709992,98.79560081999807,54331.10925912001 2025-06-09,07:33:05.000,160,11074523,-795,0,1749454384,12681.447409740002,98.7392077800032,54331.36778256001 2025-06-09,07:33:06.000,160,11074457,-795,0,1749454385,12681.427200810002,98.71101125999849,54331.3118856 2025-06-09,07:33:07.000,160,11074498,-795,0,1749454386,12681.508036530002,98.65461822000361,54331.34682120001 2025-06-09,07:33:08.000,160,11074504,-795,0,1749454387,12681.541718079992,98.5911760500021,54331.493550720006 2025-06-09,07:33:09.000,160,11074500,-795,0,1749454388,12681.555190699997,98.60527431000082,54331.26996288 2025-06-09,07:33:10.000,160,11074505,-795,0,1749454389,12681.561927009992,98.54183213999931,54331.207078800006 2025-06-09,07:33:11.000,160,11074461,-795,0,1749454390,12681.514772839997,98.54183213999931,54331.0673364 2025-06-09,07:33:12.000,160,11074477,-795,0,1749454391,12681.555190699997,98.4924882300038,54331.12323336 2025-06-09,07:33:13.000,160,11074529,-795,0,1749454392,12681.555190699997,98.44314432000101,54331.158168960006 2025-06-09,07:33:14.000,160,11074487,-795,0,1749454393,12681.615817489997,98.40084954000486,54331.54944768 2025-06-09,07:33:15.000,160,11074502,-795,0,1749454394,12681.730334759988,98.3797021499995,54331.61233176001 2025-06-09,07:33:16.000,160,11074520,-795,0,1749454395,12681.743807379993,98.32330911000463,54331.5564348 2025-06-09,07:33:17.000,160,11074518,-795,0,1749454396,12681.730334759988,98.33035824000399,54331.47957648 2025-06-09,07:33:18.000,160,11074471,-795,0,1749454397,12681.831379409989,98.30216171999928,54331.41669240001 2025-06-09,07:33:19.000,160,11074497,-795,0,1749454398,12681.892006199989,98.29511258999992,54331.374769680006 2025-06-09,07:33:20.000,160,11074479,-795,0,1749454399,12681.966105609994,98.26691607000248,54331.39573104001 2025-06-09,07:33:21.000,160,11074522,-795,0,1749454400,12681.925687749994,98.23167041999841,54331.29092424 2025-06-09,07:33:22.000,160,11074484,-795,0,1749454401,12681.966105609994,98.18937564000225,54331.52848632 2025-06-09,07:33:23.000,160,11074470,-795,0,1749454402,12682.04020502,98.15412998999818,54331.591370400005 2025-06-09,07:33:24.000,160,11074507,-795,0,1749454403,12682.127777049995,98.11888434000139,54331.70316432001 2025-06-09,07:33:25.000,160,11074495,-795,0,1749454404,12682.19514014999,98.08363869000459,54331.84290672 2025-06-09,07:33:26.000,160,11074437,-795,0,1749454405,12682.23555800999,98.04134391000116,54331.64726736 2025-06-09,07:33:27.000,160,11074519,-795,0,1749454406,12682.23555800999,98.06249129999924,54331.542460560006 2025-06-09,07:33:28.000,160,11074460,-795,0,1749454407,12682.20187646,98.01314739000372,54331.48656360001 2025-06-09,07:33:29.000,160,11074484,-795,0,1749454408,12682.228821699995,97.97085261000029,54331.47957648 2025-06-09,07:33:30.000,160,11074460,-795,0,1749454409,12682.34333897,97.92150870000478,54331.84290672 2025-06-09,07:33:31.000,160,11074514,-795,0,1749454410,12682.27597586999,97.90741043999878,54331.84290672 2025-06-09,07:33:32.000,160,11074497,-795,0,1749454411,12682.350075279996,97.86511566000263,54331.91277792 2025-06-09,07:33:33.000,160,11074532,-795,0,1749454412,12682.33660265999,97.83691913999792,54331.79399688 2025-06-09,07:33:34.000,160,11074419,-795,0,1749454413,12682.38375683,97.80872262000048,54331.78700976 2025-06-09,07:33:35.000,160,11074526,-795,0,1749454414,12682.38375683,97.80167349000112,54331.72412568 2025-06-09,07:33:36.000,160,11074474,-795,0,1749454415,12682.410702069996,97.74528044999897,54331.7660484 2025-06-09,07:33:37.000,160,11074516,-795,0,1749454416,12682.33660265999,97.71708393000154,54331.68220296001 2025-06-09,07:33:38.000,160,11074482,-795,0,1749454417,12682.39722944999,97.65364176000003,54331.73111280001 2025-06-09,07:33:39.000,160,11074499,-795,0,1749454418,12682.44438362,97.66069088999939,54332.11540440001 2025-06-09,07:33:40.000,160,11074488,-795,0,1749454419,12682.511746719996,97.66774001999875,54332.07348168 2025-06-09,07:33:41.000,160,11074467,-795,0,1749454420,12682.42417469,97.66069088999939,54332.03155896 2025-06-09,07:33:42.000,160,11074496,-795,0,1749454421,12682.531955649996,97.63249437000195,54332.10143016 2025-06-09,07:33:43.000,160,11074499,-795,0,1749454422,12682.579109819992,97.62544524000259,54331.9407264 2025-06-09,07:33:44.000,160,11074503,-795,0,1749454423,12682.680154469992,97.59019958999852,54331.96867488001 2025-06-09,07:33:45.000,160,11074525,-795,0,1749454424,12682.713836019997,97.58315045999916,54331.93373928 2025-06-09,07:33:46.000,160,11074506,-795,0,1749454425,12682.734044949997,97.59724871999788,54331.94771352001 2025-06-09,07:33:47.000,160,11074499,-795,0,1749454426,12682.767726500002,97.54790481000236,54332.143352880004 2025-06-09,07:33:48.000,160,11074534,-795,0,1749454427,12682.808144360002,97.5126591599983,54332.192262720004 2025-06-09,07:33:49.000,160,11074492,-795,0,1749454428,12682.909189010003,97.50561002999893,54332.32501800001 2025-06-09,07:33:50.000,160,11074449,-795,0,1749454429,12682.983288419993,97.42806959999871,54332.332005120006 2025-06-09,07:33:51.000,160,11074517,-795,0,1749454430,12682.929397939988,97.47036438000214,54331.87085520001 2025-06-09,07:33:52.000,160,11074458,-795,0,1749454431,12683.077596759998,97.40692221000063,54332.06649456001 2025-06-09,07:33:53.000,160,11074508,-795,0,1749454432,12683.084333069994,97.40692221000063,54332.045533200006 2025-06-09,07:33:54.000,160,11074498,-795,0,1749454433,12683.21232295999,97.39987308000127,54332.213224080006 2025-06-09,07:33:55.000,160,11074456,-795,0,1749454434,12683.27968606,97.33643090999976,54332.34597936 2025-06-09,07:33:56.000,160,11074495,-795,0,1749454435,12683.367258089995,97.30823439000233,54332.44379904 2025-06-09,07:33:57.000,160,11074485,-795,0,1749454436,12683.306631299994,97.32233265000104,54332.32501800001 2025-06-09,07:33:58.000,160,11074456,-795,0,1749454437,12683.448093809995,97.29413613000361,54332.40886344 2025-06-09,07:33:59.000,160,11074524,-795,0,1749454438,12683.407675949995,97.30118526000297,54332.213224080006 2025-06-09,07:34:00.000,160,11074473,-795,0,1749454439,12683.61650155999,97.2659396099989,54332.192262720004 2025-06-09,07:34:01.000,160,11074516,-795,0,1749454440,12683.61650155999,97.24479222000082,54332.143352880004 2025-06-09,07:34:02.000,160,11074474,-795,0,1749454441,12683.656919419991,97.2659396099989,54332.143352880004 2025-06-09,07:34:03.000,160,11074462,-795,0,1749454442,12683.778172999992,97.2659396099989,54332.2202112 2025-06-09,07:34:04.000,160,11074496,-795,0,1749454443,12683.933108129997,97.24479222000082,54332.59052856001 2025-06-09,07:34:05.000,160,11074473,-795,0,1749454444,12684.000471229992,97.25184135000018,54332.597515680005 2025-06-09,07:34:06.000,160,11074454,-795,0,1749454445,12684.081306949993,97.21659570000338,54332.61148992 2025-06-09,07:34:07.000,160,11074486,-795,0,1749454446,12684.054361709997,97.17430091999995,54332.45078616001 2025-06-09,07:34:08.000,160,11074530,-795,0,1749454447,12684.175615289998,97.20954657000402,54332.30405664001 2025-06-09,07:34:09.000,160,11074482,-795,0,1749454448,12684.290132559989,97.20249744000466,54332.41585056 2025-06-09,07:34:10.000,160,11074515,-795,0,1749454449,12684.39117720999,97.19544830999803,54332.429824800005 2025-06-09,07:34:11.000,160,11074494,-795,0,1749454450,12684.397913519999,97.18839917999867,54332.311043760004 2025-06-09,07:34:12.000,160,11074508,-795,0,1749454451,12684.485485549994,97.15315353000187,54332.56258008 2025-06-09,07:34:13.000,160,11074478,-795,0,1749454452,12684.63368436999,97.16725179000059,54332.87001336 2025-06-09,07:34:14.000,160,11074484,-795,0,1749454453,12684.7212564,97.18135004999931,54332.80712928001 2025-06-09,07:34:15.000,160,11074428,-795,0,1749454454,12684.73472901999,97.19544830999803,54332.7442452 2025-06-09,07:34:16.000,160,11074506,-795,0,1749454455,12684.74146533,97.19544830999803,54332.57655432 2025-06-09,07:34:17.000,160,11074504,-795,0,1749454456,12684.90313677,97.20249744000466,54332.4647604 2025-06-09,07:34:18.000,160,11074482,-795,0,1749454457,12684.983972490001,97.24479222000082,54332.646425520004 2025-06-09,07:34:19.000,160,11074531,-795,0,1749454458,12685.132171309997,97.31528352000169,54332.695335360004 2025-06-09,07:34:20.000,160,11074536,-795,0,1749454459,12685.118698689992,97.37167656000383,54332.674374 2025-06-09,07:34:21.000,160,11074517,-795,0,1749454460,12685.058071899992,97.35052916999848,54332.82110352 2025-06-09,07:34:22.000,160,11074407,-795,0,1749454461,12685.111962379997,97.29413613000361,54332.93988456 2025-06-09,07:34:23.000,160,11074464,-795,0,1749454462,12685.206270720002,97.22364483000274,54333.07263984001 2025-06-09,07:34:24.000,160,11074499,-795,0,1749454463,12685.273633819997,97.24479222000082,54333.06565272 2025-06-09,07:34:25.000,160,11074524,-795,0,1749454464,12685.475723119998,97.24479222000082,54332.91193608 2025-06-09,07:34:26.000,160,11074502,-795,0,1749454465,12685.415096329998,97.29413613000361,54332.85603912001 2025-06-09,07:34:27.000,160,11074466,-795,0,1749454466,12685.502668359994,97.30823439000233,54332.93988456 2025-06-09,07:34:28.000,160,11074474,-795,0,1749454467,12685.637394559999,97.31528352000169,54333.051678480006 2025-06-09,07:34:29.000,160,11074503,-795,0,1749454468,12685.644130869994,97.28003787000489,54333.2333436 2025-06-09,07:34:30.000,160,11074432,-795,0,1749454469,12685.704757659994,97.34348003999912,54333.40103448 2025-06-09,07:34:31.000,160,11074454,-795,0,1749454470,12685.77212075999,97.31528352000169,54333.12154968001 2025-06-09,07:34:32.000,160,11074510,-795,0,1749454471,12685.77885707,97.32233265000104,54333.15648528 2025-06-09,07:34:33.000,160,11074494,-795,0,1749454472,12685.91358326999,97.35052916999848,54333.17744664 2025-06-09,07:34:34.000,160,11074495,-795,0,1749454473,12686.02136423,97.37167656000383,54333.24033072001 2025-06-09,07:34:35.000,160,11074511,-795,0,1749454474,12686.142617810001,97.37167656000383,54333.39404736 2025-06-09,07:34:36.000,160,11074533,-795,0,1749454475,12686.156090429991,97.3787256900032,54333.35911176001 2025-06-09,07:34:37.000,160,11074495,-795,0,1749454476,12686.203244600001,97.37167656000383,54333.268279200005 2025-06-09,07:34:38.000,160,11074449,-795,0,1749454477,12686.243662460001,97.36462743000448,54333.58968672 2025-06-09,07:34:39.000,160,11074517,-795,0,1749454478,12686.331234489997,97.37167656000383,54333.51981552 2025-06-09,07:34:40.000,160,11074494,-795,0,1749454479,12686.351443419997,97.39282395000191,54333.603660960005 2025-06-09,07:34:41.000,160,11074483,-795,0,1749454480,12686.378388659992,97.37167656000383,54333.484879920004 2025-06-09,07:34:42.000,160,11074499,-795,0,1749454481,12686.486169620002,97.39987308000127,54333.268279200005 2025-06-09,07:34:43.000,160,11074530,-715,0,1749454482,12686.580477959993,97.40692221000063,54333.38007312001 2025-06-09,07:34:44.000,160,11074508,-795,0,1749454483,12686.708467849989,97.43511872999807,54333.47789280001 2025-06-09,07:34:45.000,160,11074503,-795,0,1749454484,12686.742149399994,97.36462743000448,54333.554751120006 2025-06-09,07:34:46.000,160,11074454,-795,0,1749454485,12686.796039879999,97.38577482000255,54333.7573776 2025-06-09,07:34:47.000,160,11074472,-795,0,1749454486,12686.822985119994,97.35052916999848,54333.54776400001 2025-06-09,07:34:48.000,160,11074526,-795,0,1749454487,12686.91055714999,97.33643090999976,54333.69449352001 2025-06-09,07:34:49.000,160,11074496,-795,0,1749454488,12687.01160179999,97.32233265000104,54333.8272488 2025-06-09,07:34:50.000,160,11074469,-795,0,1749454489,12686.97792025,97.36462743000448,54333.47789280001 2025-06-09,07:34:51.000,160,11074510,-795,0,1749454490,12687.105910139995,97.35052916999848,54333.59667384001 2025-06-09,07:34:52.000,160,11074501,-795,0,1749454491,12687.15980062,97.32233265000104,54333.652570800004 2025-06-09,07:34:53.000,160,11074466,-795,0,1749454492,12687.307999439996,97.34348003999912,54333.8272488 2025-06-09,07:34:54.000,160,11074494,-795,0,1749454493,12687.32147206,97.37167656000383,54333.95301696 2025-06-09,07:34:55.000,160,11074508,-795,0,1749454494,12687.456198259992,97.35757829999784,54334.06481088 2025-06-09,07:34:56.000,160,11074486,-795,0,1749454495,12687.429253019996,97.35052916999848,54333.9669912 2025-06-09,07:34:57.000,160,11074469,-795,0,1749454496,12687.537033979992,97.3787256900032,54334.13468208 2025-06-09,07:34:58.000,160,11074523,-795,0,1749454497,12687.678496489993,97.41397133999999,54334.23948888 2025-06-09,07:34:59.000,160,11074521,-795,0,1749454498,12687.819958999993,97.38577482000255,54334.19756616001 2025-06-09,07:35:00.000,160,11074483,-795,0,1749454499,12687.759332209993,97.40692221000063,54334.008913920006 2025-06-09,07:35:01.000,160,11074462,-795,0,1749454500,12687.900794719993,97.38577482000255,54334.11372072 2025-06-09,07:35:02.000,160,11074480,-795,0,1749454501,12687.961421509994,97.42806959999871,54334.16961768001 2025-06-09,07:35:03.000,160,11074474,-795,0,1749454502,12688.042257229994,97.37167656000383,54334.28839872 2025-06-09,07:35:04.000,160,11074472,-795,0,1749454503,12688.11635664,97.3787256900032,54334.421154 2025-06-09,07:35:05.000,160,11074511,-795,0,1749454504,12688.23087390999,97.33643090999976,54334.609806240005 2025-06-09,07:35:06.000,160,11074533,-795,0,1749454505,12688.25781915,97.34348003999912,54334.728587280006 2025-06-09,07:35:07.000,160,11074490,-795,0,1749454506,12688.33191855999,97.3293817800004,54334.42814112 2025-06-09,07:35:08.000,160,11074496,-795,0,1749454507,12688.385809039995,97.35052916999848,54334.50499944001 2025-06-09,07:35:09.000,160,11074539,-795,0,1749454508,12688.47338106999,97.35052916999848,54334.62378048 2025-06-09,07:35:10.000,160,11074492,-795,0,1749454509,12688.41949059,97.36462743000448,54334.44910248 2025-06-09,07:35:11.000,160,11074483,-795,0,1749454510,12688.50032631,97.3787256900032,54334.63076760001 2025-06-09,07:35:12.000,160,11074495,-795,0,1749454511,12688.547480479996,97.36462743000448,54334.85435544 2025-06-09,07:35:13.000,160,11074468,-795,0,1749454512,12688.655261439992,97.35757829999784,54334.92422664 2025-06-09,07:35:14.000,160,11074506,-795,0,1749454513,12688.709151919997,97.3787256900032,54335.02204632 2025-06-09,07:35:15.000,160,11074516,-795,0,1749454514,12688.810196569997,97.35757829999784,54334.9801236 2025-06-09,07:35:16.000,160,11074497,-795,0,1749454515,12688.837141809992,97.40692221000063,54334.86134256 2025-06-09,07:35:17.000,160,11074486,-795,0,1749454516,12688.850614429997,97.40692221000063,54334.83339408 2025-06-09,07:35:18.000,160,11074464,-795,0,1749454517,12688.891032289997,97.42806959999871,54334.93820088001 2025-06-09,07:35:19.000,160,11074475,-795,0,1749454518,12689.045967419988,97.42806959999871,54334.91723952001 2025-06-09,07:35:20.000,160,11074482,-795,0,1749454519,12689.019022179993,97.44921699000406,54335.14082736 2025-06-09,07:35:22.000,160,11074489,-795,0,1749454521,12689.126803139989,97.40692221000063,54335.31550536 2025-06-09,07:35:23.000,160,11074490,-795,0,1749454522,12689.147012069989,97.39987308000127,54335.280569760005 2025-06-09,07:35:24.000,160,11074473,-795,0,1749454523,12689.207638859989,97.43511872999807,54335.09890464 2025-06-09,07:35:25.000,160,11074468,-795,0,1749454524,12689.281738269994,97.42806959999871,54335.22467280001 2025-06-09,07:35:26.000,160,11074512,-795,0,1749454525,12689.241320409994,97.41397133999999,54335.19672432 2025-06-09,07:35:27.000,160,11074491,-795,0,1749454526,12689.295210889999,97.43511872999807,54335.1897372 2025-06-09,07:35:28.000,160,11074461,-795,0,1749454527,12689.261529339994,97.39987308000127,54335.48319624 2025-06-09,07:35:29.000,160,11074521,-755,0,1749454528,12689.28847457999,97.42102046999935,54335.399350800006 2025-06-09,07:35:30.000,160,11074504,-795,0,1749454529,12689.234584099999,97.39987308000127,54335.35044096001 2025-06-09,07:35:31.000,160,11074487,-795,0,1749454530,12689.34910136999,97.39987308000127,54335.615951520005 2025-06-09,07:35:32.000,160,11074470,-795,0,1749454531,12689.322156129994,97.42102046999935,54335.21768568 2025-06-09,07:35:33.000,160,11074474,-795,0,1749454532,12689.36931029999,97.42806959999871,54335.33646672 2025-06-09,07:35:34.000,160,11074509,-795,0,1749454533,12689.38951922999,97.39282395000191,54335.41332504 2025-06-09,07:35:35.000,160,11074528,-795,0,1749454534,12689.382782919994,97.36462743000448,54335.44127352001 2025-06-09,07:35:36.000,160,11074523,-795,0,1749454535,12689.37604661,97.36462743000448,54335.567041680006 2025-06-09,07:35:37.000,160,11074504,-795,0,1749454536,12689.315419819999,97.3787256900032,54335.53909320001 2025-06-09,07:35:38.000,160,11074512,-795,0,1749454537,12689.261529339994,97.3293817800004,54335.46922200001 2025-06-09,07:35:39.000,160,11074467,-635,0,1749454538,12689.322156129994,97.3293817800004,54335.59499016 2025-06-09,07:35:40.000,160,11074480,-795,0,1749454539,12689.402991849995,97.27298873999825,54335.62992576 2025-06-09,07:35:41.000,160,11074457,-795,0,1749454540,12689.463618639995,97.28708700000425,54335.58101592 2025-06-09,07:35:42.000,160,11074491,-795,0,1749454541,12689.28847457999,97.27298873999825,54335.17576296001 2025-06-09,07:35:43.000,160,11074481,-795,0,1749454542,12689.423200779995,97.33643090999976,54335.42031216001 2025-06-09,07:35:44.000,160,11074515,-795,0,1749454543,12689.42993708999,97.30118526000297,54335.49018336001 2025-06-09,07:35:45.000,160,11074538,-795,0,1749454544,12689.504036499995,97.29413613000361,54335.82556512001 2025-06-09,07:35:46.000,160,11074517,-795,0,1749454545,12689.55119066999,97.29413613000361,54335.87447496001 2025-06-09,07:35:47.000,160,11074478,-795,0,1749454546,12689.584872219995,97.2659396099989,54335.8884492 2025-06-09,07:35:48.000,160,11074506,-795,0,1749454547,12689.625290079995,97.25889047999954,54335.91639768 2025-06-09,07:35:49.000,160,11074520,-755,0,1749454548,12689.726334729996,97.27298873999825,54335.80460376001 2025-06-09,07:35:50.000,160,11074508,-795,0,1749454549,12689.76001628,97.25889047999954,54335.79062952 2025-06-09,07:35:51.000,160,11074513,-795,0,1749454550,12689.76001628,97.28003787000489,54335.79761664 2025-06-09,07:35:52.000,160,11074479,-795,0,1749454551,12689.69938949,97.2306939600021,54335.68582272001 2025-06-09,07:35:53.000,160,11074505,-795,0,1749454552,12689.685916869996,97.25184135000018,54335.96530752 2025-06-09,07:35:54.000,160,11074484,-795,0,1749454553,12689.76001628,97.2306939600021,54336.070114320006 2025-06-09,07:35:55.000,160,11074519,-795,0,1749454554,12689.746543659996,97.25889047999954,54336.01421736001 2025-06-09,07:35:56.000,160,11074486,-795,0,1749454555,12689.928424029997,97.20954657000402,54336.37056048 2025-06-09,07:35:57.000,160,11074475,-795,0,1749454556,12690.002523440002,97.25889047999954,54336.22383096 2025-06-09,07:35:58.000,160,11074483,-795,0,1749454557,12690.042941300002,97.22364483000274,54336.18889536001 2025-06-09,07:35:59.000,160,11074471,-795,0,1749454558,12690.015996059992,97.27298873999825,54336.09107568001 2025-06-09,07:36:00.000,160,11074519,-795,0,1749454559,12690.056413919992,97.24479222000082,54336.18889536001 2025-06-09,07:36:01.000,160,11074500,-795,0,1749454560,12689.982314510002,97.25184135000018,54336.119024160005 2025-06-09,07:36:02.000,160,11074466,-795,0,1749454561,12689.989050819997,97.25889047999954,54336.41947032 2025-06-09,07:36:03.000,160,11074487,-795,0,1749454562,12689.975578199992,97.22364483000274,54336.44043168 2025-06-09,07:36:04.000,160,11074503,-795,0,1749454563,12690.110304399997,97.22364483000274,54336.740877840006 2025-06-09,07:36:05.000,160,11074493,-795,0,1749454564,12690.170931189998,97.28003787000489,54336.78280056001 2025-06-09,07:36:06.000,160,11074472,-795,0,1749454565,12690.231557979998,97.30118526000297,54336.573186960006 2025-06-09,07:36:07.000,160,11074517,-795,0,1749454566,12690.204612740003,97.31528352000169,54336.44741880001 2025-06-09,07:36:08.000,160,11074510,-795,0,1749454567,12690.251766909998,97.34348003999912,54336.46838016 2025-06-09,07:36:09.000,160,11074512,-795,0,1749454568,12690.325866319989,97.35052916999848,54336.59414832001 2025-06-09,07:36:10.000,160,11074510,-795,0,1749454569,12690.245030599988,97.3787256900032,54336.70594224 2025-06-09,07:36:11.000,160,11074484,-795,0,1749454570,12690.453856209999,97.39282395000191,54336.99940128001 2025-06-09,07:36:12.000,160,11074498,-795,0,1749454571,12690.460592519994,97.3787256900032,54336.957478560005 2025-06-09,07:36:13.000,160,11074452,-795,0,1749454572,12690.460592519994,97.40692221000063,54336.95049144001 2025-06-09,07:36:14.000,160,11074437,-795,0,1749454573,12690.521219309994,97.39987308000127,54336.69895512 2025-06-09,07:36:15.000,160,11074503,-795,0,1749454574,12690.60879133999,97.4421678600047,54336.85267176001 2025-06-09,07:36:16.000,160,11074511,-795,0,1749454575,12690.622263959995,97.45626612000342,54336.887607360004 2025-06-09,07:36:17.000,160,11074493,-795,0,1749454576,12690.682890749995,97.4774135100015,54336.96446568 2025-06-09,07:36:18.000,160,11074544,-795,0,1749454577,12690.66941812999,97.4774135100015,54337.03433688 2025-06-09,07:36:19.000,160,11074520,-795,0,1749454578,12690.69636337,97.47036438000214,54337.26491184001 2025-06-09,07:36:20.000,160,11074540,-795,0,1749454579,12690.77046277999,97.45626612000342,54337.36273152001 2025-06-09,07:36:21.000,160,11074462,-795,0,1749454580,12690.75699016,97.49151177000022,54337.35574440001 2025-06-09,07:36:22.000,160,11074457,-795,0,1749454581,12690.7165723,97.48446264000086,54337.222989120004 2025-06-09,07:36:23.000,160,11074514,-795,0,1749454582,12690.75699016,97.49856089999957,54337.09023384 2025-06-09,07:36:24.000,160,11074480,-795,0,1749454583,12690.73004491999,97.56200307000108,54337.04831112001 2025-06-09,07:36:25.000,160,11074501,-795,0,1749454584,12690.77046277999,97.5126591599983,54337.06927248001 2025-06-09,07:36:26.000,160,11074481,-795,0,1749454585,12690.824353259995,97.56200307000108,54337.29984744 2025-06-09,07:36:27.000,160,11074507,-795,0,1749454586,12690.89845267,97.54790481000236,54337.61426784 2025-06-09,07:36:28.000,160,11074483,-795,0,1749454587,12690.85803481,97.56905220000044,54337.58631936 2025-06-09,07:36:29.000,160,11074507,-795,0,1749454588,12690.77719909,97.56905220000044,54337.57234512001 2025-06-09,07:36:30.000,160,11074407,-795,0,1749454589,12690.87150742999,97.61839611000323,54337.677151920005 2025-06-09,07:36:31.000,160,11074483,-795,0,1749454590,12690.905188979996,97.60429785000451,54337.43958984 2025-06-09,07:36:32.000,160,11074507,-795,0,1749454591,12690.79067170999,97.62544524000259,54337.22997624 2025-06-09,07:36:33.000,160,11074493,-795,0,1749454592,12690.73004491999,97.62544524000259,54337.20901488 2025-06-09,07:36:34.000,160,11074485,-795,0,1749454593,12690.83782588,97.63954350000131,54337.390680000004 2025-06-09,07:36:35.000,160,11074504,-795,0,1749454594,12690.95907946,97.64659263000067,54337.78894584001 2025-06-09,07:36:36.000,160,11074489,-795,0,1749454595,12690.97928839,97.66069088999939,54337.88676552001 2025-06-09,07:36:37.000,160,11074472,-795,0,1749454596,12690.986024699996,97.63249437000195,54337.85881704001 2025-06-09,07:36:38.000,160,11074421,-795,0,1749454597,12690.93887053,97.65364176000003,54337.78195872 2025-06-09,07:36:39.000,160,11074459,-795,0,1749454598,12690.972552079991,97.66069088999939,54337.69811328001 2025-06-09,07:36:40.000,160,11074501,-795,0,1749454599,12690.932134219991,97.6747891499981,54337.71208752 2025-06-09,07:36:41.000,160,11074430,-795,0,1749454600,12690.945606839996,97.68183828000474,54337.558370880004 2025-06-09,07:36:42.000,160,11074504,-795,0,1749454601,12690.91192528999,97.65364176000003,54337.58631936 2025-06-09,07:36:43.000,160,11074498,-795,0,1749454602,12690.972552079991,97.66774001999875,54337.7749716 2025-06-09,07:36:44.000,160,11074484,-795,0,1749454603,12691.033178869991,97.64659263000067,54338.11035336 2025-06-09,07:36:45.000,160,11074530,-795,0,1749454604,12691.053387799991,97.6747891499981,54338.12432760001 2025-06-09,07:36:46.000,160,11074441,-795,0,1749454605,12691.012969939991,97.7241330600009,54338.082404880006 2025-06-09,07:36:47.000,160,11074498,-795,0,1749454606,12690.925397909996,97.71708393000154,54337.90772688001 2025-06-09,07:36:48.000,160,11074432,-795,0,1749454607,12690.992761009991,97.71003480000218,54337.76099736 2025-06-09,07:36:49.000,160,11074476,-795,0,1749454608,12691.060124110001,97.71708393000154,54337.92170112 2025-06-09,07:36:50.000,160,11074525,-795,0,1749454609,12691.006233629996,97.75232957999833,54337.963623840005 2025-06-09,07:36:51.000,160,11074514,-795,0,1749454610,12690.932134219991,97.73823131999961,54337.8797784 2025-06-09,07:36:52.000,160,11074463,-795,0,1749454611,12690.972552079991,97.77347697000368,54338.27105712001 2025-06-09,07:36:53.000,160,11074460,-795,0,1749454612,12690.97928839,97.75232957999833,54338.229134400004 2025-06-09,07:36:54.000,160,11074421,-795,0,1749454613,12690.986024699996,97.76642784000433,54338.31297984 2025-06-09,07:36:55.000,160,11074524,-795,0,1749454614,12691.012969939991,97.77347697000368,54338.31297984 2025-06-09,07:36:56.000,160,11074495,-795,0,1749454615,12690.932134219991,97.80872262000048,54337.99855944 2025-06-09,07:36:57.000,160,11074516,-795,0,1749454616,12690.884980049996,97.80872262000048,54337.86580416001 2025-06-09,07:36:58.000,160,11074469,-795,0,1749454617,12690.952343149991,97.80167349000112,54338.00554656001 2025-06-09,07:36:59.000,160,11074515,-795,0,1749454618,12691.033178869991,97.85101740000391,54338.250095760006 2025-06-09,07:37:00.000,160,11074490,-795,0,1749454619,12691.046651489996,97.81577174999984,54338.34092832001 2025-06-09,07:37:01.000,160,11074475,-795,0,1749454620,12691.080333040001,97.8228208799992,54338.53656768001 2025-06-09,07:37:02.000,160,11074475,-795,0,1749454621,12690.85129849999,97.74528044999897,54338.04048216 2025-06-09,07:37:03.000,160,11074491,-795,0,1749454622,12690.95907946,97.76642784000433,54338.38983816001 2025-06-09,07:37:04.000,160,11074405,-795,0,1749454623,12691.006233629996,97.76642784000433,54338.38983816001 2025-06-09,07:37:05.000,160,11074484,-795,0,1749454624,12691.080333040001,97.80872262000048,54338.32695408 2025-06-09,07:37:06.000,160,11074532,-795,0,1749454625,12691.060124110001,97.74528044999897,54338.43874800001 2025-06-09,07:37:07.000,160,11074498,-795,0,1749454626,12691.019706250001,97.75232957999833,54338.31996696001 2025-06-09,07:37:08.000,160,11074522,-795,0,1749454627,12690.999497320001,97.6888874100041,54338.35490256 2025-06-09,07:37:09.000,160,11074506,-795,0,1749454628,12691.033178869991,97.69593654000346,54338.67631008001 2025-06-09,07:37:10.000,160,11074449,-795,0,1749454629,12691.026442559996,97.71003480000218,54338.74618128001 2025-06-09,07:37:11.000,160,11074507,-795,0,1749454630,12690.93887053,97.65364176000003,54338.634387360005 2025-06-09,07:37:12.000,160,11074501,-795,0,1749454631,12690.83782588,97.62544524000259,54338.45272224 2025-06-09,07:37:13.000,160,11074507,-795,0,1749454632,12690.952343149991,97.66774001999875,54338.36188968001 2025-06-09,07:37:14.000,160,11074508,-795,0,1749454633,12690.89171635999,97.70298567000282,54338.35490256 2025-06-09,07:37:15.000,160,11074518,-795,0,1749454634,12690.87824374,97.71003480000218,54338.45272224 2025-06-09,07:37:16.000,160,11074471,-795,0,1749454635,12690.932134219991,97.69593654000346,54338.48067072 2025-06-09,07:37:17.000,160,11074538,-795,0,1749454636,12690.945606839996,97.66774001999875,54338.66932296 2025-06-09,07:37:18.000,160,11074413,-795,0,1749454637,12690.952343149991,97.66774001999875,54338.84400096001 2025-06-09,07:37:19.000,160,11074505,-795,0,1749454638,12690.89171635999,97.63954350000131,54338.64137448 2025-06-09,07:37:20.000,160,11074434,-795,0,1749454639,12690.85129849999,97.6747891499981,54338.7182328 2025-06-09,07:37:21.000,160,11074496,-795,0,1749454640,12690.91192528999,97.68183828000474,54338.788104 2025-06-09,07:37:22.000,160,11074517,-795,0,1749454641,12690.83782588,97.66069088999939,54338.36887680001 2025-06-09,07:37:23.000,160,11074504,-795,0,1749454642,12690.925397909996,97.71708393000154,54338.57150328 2025-06-09,07:37:24.000,160,11074473,-795,0,1749454643,12690.932134219991,97.69593654000346,54338.66233584 2025-06-09,07:37:25.000,160,11074499,-795,0,1749454644,12690.864771119996,97.70298567000282,54338.65534872001 2025-06-09,07:37:26.000,160,11074420,-795,0,1749454645,12690.783935399995,97.6747891499981,54338.82303960001 2025-06-09,07:37:27.000,160,11074518,-795,0,1749454646,12690.783935399995,97.69593654000346,54338.72521992001 2025-06-09,07:37:28.000,160,11074485,-795,0,1749454647,12690.68962705999,97.70298567000282,54338.74618128001 2025-06-09,07:37:29.000,160,11074457,-795,0,1749454648,12690.75025384999,97.66774001999875,54338.83701384 2025-06-09,07:37:30.000,160,11074521,-795,0,1749454649,12690.61552765,97.75937870999769,54338.55752904001 2025-06-09,07:37:31.000,160,11074505,-795,0,1749454650,12690.65594551,97.80167349000112,54338.73919416 2025-06-09,07:37:32.000,160,11074487,-795,0,1749454651,12690.62900026999,97.75937870999769,54338.66932296 2025-06-09,07:37:33.000,160,11074531,-795,0,1749454652,12690.57510979,97.7875752300024,54338.57150328 2025-06-09,07:37:34.000,160,11074475,-795,0,1749454653,12690.53469193,97.8228208799992,54338.80906536 2025-06-09,07:37:35.000,160,11074487,-795,0,1749454654,12690.52795561999,97.76642784000433,54338.91387216001 2025-06-09,07:37:36.000,160,11074507,-795,0,1749454655,12690.413438349999,97.8228208799992,54338.920859280006 2025-06-09,07:37:37.000,160,11074489,-795,0,1749454656,12690.332602629998,97.83691913999792,54338.77412976001 2025-06-09,07:37:38.000,160,11074460,-795,0,1749454657,12690.238294289993,97.86511566000263,54338.76714264 2025-06-09,07:37:39.000,160,11074436,-795,0,1749454658,12690.305657389988,97.87216479000199,54338.76714264 2025-06-09,07:37:40.000,160,11074478,-795,0,1749454659,12690.265239529988,97.87921392000135,54338.80906536 2025-06-09,07:37:41.000,160,11074475,-795,0,1749454660,12690.218085359993,97.87921392000135,54338.76714264 2025-06-09,07:37:42.000,160,11074438,-795,0,1749454661,12689.982314510002,97.85806653000327,54338.44573512 2025-06-09,07:37:43.000,160,11074491,-795,0,1749454662,12690.083359160002,97.84396827000455,54338.91387216001 2025-06-09,07:37:44.000,160,11074517,-795,0,1749454663,12690.015996059992,97.89331218000007,54338.93483352 2025-06-09,07:37:45.000,160,11074511,-795,0,1749454664,12690.015996059992,97.86511566000263,54339.02566608 2025-06-09,07:37:46.000,160,11074506,-795,0,1749454665,12689.982314510002,97.85806653000327,54339.03964032001 2025-06-09,07:37:47.000,160,11074509,-795,0,1749454666,12689.955369269992,97.89331218000007,54338.83002672 2025-06-09,07:37:48.000,160,11074536,-795,0,1749454667,12689.894742479992,97.89331218000007,54338.683297200005 2025-06-09,07:37:49.000,160,11074469,-795,0,1749454668,12689.955369269992,97.88626305000071,54338.87893656 2025-06-09,07:37:50.000,160,11074477,-795,0,1749454669,12689.968841889997,97.88626305000071,54338.76714264 2025-06-09,07:37:51.000,160,11074505,-795,0,1749454670,12689.921687720002,97.89331218000007,54338.788104 2025-06-09,07:37:52.000,160,11074502,-795,0,1749454671,12689.800434140001,97.85806653000327,54338.80906536 2025-06-09,07:37:53.000,160,11074462,-795,0,1749454672,12689.834115689991,97.91445956999814,54338.850988080005 2025-06-09,07:37:54.000,160,11074506,-795,0,1749454673,12689.807170449996,97.9356069600035,54338.89291080001 2025-06-09,07:37:55.000,160,11074483,-795,0,1749454674,12689.935160339992,97.9356069600035,54339.00470472 2025-06-09,07:37:56.000,160,11074511,-795,0,1749454675,12689.948632959997,97.95675435000157,54338.802078240005 2025-06-09,07:37:57.000,160,11074488,-795,0,1749454676,12689.914951409992,98.01314739000372,54338.83002672 2025-06-09,07:37:58.000,160,11074504,-795,0,1749454677,12689.827379379996,98.01314739000372,54338.62740024001 2025-06-09,07:37:59.000,160,11074476,-795,0,1749454678,12689.813906759991,98.0342947800018,54338.6483616 2025-06-09,07:38:00.000,160,11074494,-795,0,1749454679,12689.813906759991,98.0695404299986,54338.93483352 2025-06-09,07:38:01.000,160,11074511,-795,0,1749454680,12689.786961519996,98.05544216999988,54338.920859280006 2025-06-09,07:38:02.000,160,11074507,-795,0,1749454681,12689.71959842,98.04839304000052,54338.73919416 2025-06-09,07:38:03.000,160,11074485,-795,0,1749454682,12689.645499009996,98.08363869000459,54338.78111688 2025-06-09,07:38:04.000,160,11074468,-795,0,1749454683,12689.69265317999,98.09068782000395,54338.79509112001 2025-06-09,07:38:05.000,160,11074484,-795,0,1749454684,12689.69938949,98.14708085999882,54338.732207040004 2025-06-09,07:38:06.000,160,11074515,-795,0,1749454685,12689.6387627,98.1329826000001,54338.7182328 2025-06-09,07:38:07.000,160,11074517,-795,0,1749454686,12689.47709126,98.16822825000418,54338.466696480005 2025-06-09,07:38:08.000,160,11074493,-795,0,1749454687,12689.49056387999,98.16117912000482,54338.50163208 2025-06-09,07:38:09.000,160,11074514,-795,0,1749454688,12689.423200779995,98.18937564000225,54338.78111688 2025-06-09,07:38:10.000,160,11074510,-795,0,1749454689,12689.39625554,98.16117912000482,54338.788104 2025-06-09,07:38:11.000,160,11074508,-795,0,1749454690,12689.322156129994,98.23167041999841,54338.64137448 2025-06-09,07:38:12.000,160,11074495,-795,0,1749454691,12689.133539449998,98.16822825000418,54338.44573512 2025-06-09,07:38:13.000,160,11074504,-795,0,1749454692,12689.221111479994,98.23167041999841,54338.396825280004 2025-06-09,07:38:14.000,160,11074525,-795,0,1749454693,12689.187429929989,98.21757215999969,54338.466696480005 2025-06-09,07:38:15.000,160,11074493,-795,0,1749454694,12689.093121589998,98.21052303000033,54338.42477376 2025-06-09,07:38:16.000,160,11074519,-795,0,1749454695,12689.039231109993,98.21757215999969,54338.41079952001 2025-06-09,07:38:17.000,160,11074472,-795,0,1749454696,12688.891032289997,98.19642477000161,54338.515606320005 2025-06-09,07:38:18.000,160,11074498,-795,0,1749454697,12688.789987639997,98.14003172999946,54338.4736836 2025-06-09,07:38:19.000,160,11074489,-795,0,1749454698,12688.783251330002,98.15412998999818,54338.62041312 2025-06-09,07:38:20.000,160,11074507,-795,0,1749454699,12688.709151919997,98.14003172999946,54338.57849040001 2025-06-09,07:38:21.000,160,11074496,-795,0,1749454700,12688.560953100001,98.17527738000354,54338.299005600005 2025-06-09,07:38:22.000,160,11074514,-795,0,1749454701,12688.37907273,98.11888434000139,54337.97759808 2025-06-09,07:38:23.000,160,11074482,-795,0,1749454702,12688.33865487,98.14003172999946,54338.131314720005 2025-06-09,07:38:24.000,160,11074504,-795,0,1749454703,12688.224137599995,98.11183521000203,54338.15227608001 2025-06-09,07:38:25.000,160,11074531,-795,0,1749454704,12688.11635664,98.11888434000139,54338.16625032 2025-06-09,07:38:26.000,160,11074487,-795,0,1749454705,12688.008575679989,98.09068782000395,54338.38285104 2025-06-09,07:38:27.000,160,11074513,-795,0,1749454706,12687.853640549998,98.11888434000139,54338.29201848001 2025-06-09,07:38:28.000,160,11074484,-795,0,1749454707,12687.725650660002,98.09773695000331,54338.19419880001 2025-06-09,07:38:29.000,160,11074470,-795,0,1749454708,12687.638078629992,98.08363869000459,54338.347915440005 2025-06-09,07:38:30.000,160,11074470,-795,0,1749454709,12687.537033979992,98.07658955999796,54338.06843064 2025-06-09,07:38:31.000,160,11074485,-795,0,1749454710,12687.361889920001,98.08363869000459,54337.99157232 2025-06-09,07:38:32.000,160,11074515,-795,0,1749454711,12687.13285537999,98.01314739000372,54337.7749716 2025-06-09,07:38:33.000,160,11074479,-795,0,1749454712,12687.065492279995,98.05544216999988,54337.795932960005 2025-06-09,07:38:34.000,160,11074469,-795,0,1749454713,12686.89708453,98.04839304000052,54337.97061096 2025-06-09,07:38:35.000,160,11074471,-795,0,1749454714,12686.822985119994,98.00609826000436,54338.131314720005 2025-06-09,07:38:36.000,160,11074469,-795,0,1749454715,12686.715204159998,97.97085261000029,54338.10336624001 2025-06-09,07:38:37.000,160,11074511,-795,0,1749454716,12686.533323789998,97.99199999999837,54338.11734048 2025-06-09,07:38:38.000,160,11074450,-795,0,1749454717,12686.317761869992,97.91445956999814,54337.83086856 2025-06-09,07:38:39.000,160,11074450,-795,0,1749454718,12686.209980909996,97.92855783000414,54337.69811328001 2025-06-09,07:38:40.000,160,11074497,-795,0,1749454719,12686.075254709991,97.90036130999943,54337.71907464001 2025-06-09,07:38:41.000,160,11074498,-795,0,1749454720,12685.947264819995,97.87216479000199,54337.66317768 2025-06-09,07:38:42.000,160,11074480,-795,0,1749454721,12685.704757659994,97.87921392000135,54337.46753832 2025-06-09,07:38:43.000,160,11074513,-795,0,1749454722,12685.603713009994,97.81577174999984,54337.8099072 2025-06-09,07:38:44.000,160,11074511,-795,0,1749454723,12685.482459429993,97.79462436000176,54337.8797784 2025-06-09,07:38:45.000,160,11074494,-635,0,1749454724,12685.327524300003,97.76642784000433,54337.78894584001 2025-06-09,07:38:46.000,160,11074455,-795,0,1749454725,12685.091753449997,97.74528044999897,54337.80292008 2025-06-09,07:38:47.000,160,11074504,-795,0,1749454726,12684.930082009996,97.73118219000025,54337.35574440001 2025-06-09,07:38:48.000,160,11074482,-795,0,1749454727,12684.80209212,97.74528044999897,54337.341770160005 2025-06-09,07:38:49.000,160,11074501,-795,0,1749454728,12684.647156989995,97.73823131999961,54337.4954868 2025-06-09,07:38:50.000,160,11074489,-795,0,1749454729,12684.438331379999,97.71003480000218,54337.4954868 2025-06-09,07:38:51.000,160,11074482,-795,0,1749454730,12684.344023039994,97.66774001999875,54337.53740952 2025-06-09,07:38:52.000,160,11074485,-795,0,1749454731,12684.121724809993,97.62544524000259,54337.59330648 2025-06-09,07:38:53.000,160,11074497,-795,0,1749454732,12683.986998610002,97.61839611000323,54337.57234512001 2025-06-09,07:38:54.000,160,11074522,-795,0,1749454733,12683.845536100001,97.58315045999916,54337.51644816 2025-06-09,07:38:55.000,160,11074453,-795,0,1749454734,12683.650183109996,97.58315045999916,54337.28587320001 2025-06-09,07:38:56.000,160,11074493,-795,0,1749454735,12683.549138459995,97.5761013299998,54337.26491184001 2025-06-09,07:38:57.000,160,11074517,-795,0,1749454736,12683.32010392,97.56905220000044,54337.09722096001 2025-06-09,07:38:58.000,160,11074487,-795,0,1749454737,12683.266213439994,97.58315045999916,54337.13215656 2025-06-09,07:38:59.000,160,11074507,-795,0,1749454738,12683.198850339999,97.56200307000108,54337.39766712 2025-06-09,07:39:00.000,160,11074489,-795,0,1749454739,12683.016969969998,97.55495394000172,54337.51644816 2025-06-09,07:39:01.000,160,11074477,-795,0,1749454740,12682.882243769993,97.540855680003,54337.48849968 2025-06-09,07:39:02.000,160,11074454,-795,0,1749454741,12682.612791369997,97.51970828999765,54337.1810664 2025-06-09,07:39:03.000,160,11074488,-795,0,1749454742,12682.612791369997,97.540855680003,54337.31382168001 2025-06-09,07:39:04.000,160,11074524,-795,0,1749454743,12682.39722944999,97.58315045999916,54336.9714528 2025-06-09,07:39:05.000,160,11074514,-795,0,1749454744,12682.30292111,97.59724871999788,54337.09722096001 2025-06-09,07:39:06.000,160,11074459,-795,0,1749454745,12682.26250325,97.61839611000323,54337.08324672 2025-06-09,07:39:07.000,160,11074504,-795,0,1749454746,12682.188403839995,97.63249437000195,54337.055298240004 2025-06-09,07:39:08.000,160,11074489,-795,0,1749454747,12682.006523469994,97.54790481000236,54337.292860320005 2025-06-09,07:39:09.000,160,11074482,-795,0,1749454748,12681.945896679994,97.5761013299998,54337.37670576 2025-06-09,07:39:10.000,160,11074406,-795,0,1749454749,12681.737071069998,97.64659263000067,54337.40465424001 2025-06-09,07:39:11.000,160,11074502,-795,0,1749454750,12681.649499040002,97.60429785000451,54337.36971864 2025-06-09,07:39:12.000,160,11074486,-795,0,1749454751,12681.353101399996,97.61134698000387,54336.866646 2025-06-09,07:39:13.000,160,11074496,-795,0,1749454752,12681.258793059991,97.68183828000474,54336.92254296 2025-06-09,07:39:14.000,160,11074509,-795,0,1749454753,12681.029758519995,97.62544524000259,54336.84568464 2025-06-09,07:39:15.000,160,11074517,-795,0,1749454754,12681.15774840999,97.69593654000346,54337.10420808 2025-06-09,07:39:16.000,160,11074469,-795,0,1749454755,12681.01628589999,97.68183828000474,54337.20202776 2025-06-09,07:39:17.000,160,11074532,-795,0,1749454756,12680.8815597,97.6888874100041,54337.27888608 2025-06-09,07:39:18.000,160,11074466,-795,0,1749454757,12680.740097189999,97.73118219000025,54337.09023384 2025-06-09,07:39:19.000,160,11074492,-795,0,1749454758,12680.625579919993,97.71708393000154,54337.06228536 2025-06-09,07:39:20.000,160,11074449,-795,0,1749454759,12680.504326339993,97.75232957999833,54337.076259600006 2025-06-09,07:39:21.000,160,11074472,-795,0,1749454760,12680.443699549993,97.80167349000112,54336.87363312 2025-06-09,07:39:22.000,160,11074487,-795,0,1749454761,12680.261819179992,97.79462436000176,54336.671006640005 2025-06-09,07:39:23.000,160,11074462,-795,0,1749454762,12680.282028109992,97.83691913999792,54336.89459448 2025-06-09,07:39:24.000,160,11074489,-795,0,1749454763,12680.194456079997,97.86511566000263,54336.91555584 2025-06-09,07:39:25.000,160,11074487,-795,0,1749454764,12680.147301910001,97.90741043999878,54337.13914368 2025-06-09,07:39:26.000,160,11074443,-795,0,1749454765,12680.032784639996,97.9356069600035,54337.11818232001 2025-06-09,07:39:27.000,160,11074441,-795,0,1749454766,12679.88458582,97.92150870000478,54336.887607360004 2025-06-09,07:39:28.000,160,11074464,-795,0,1749454767,12679.790277479995,97.9356069600035,54336.9365172 2025-06-09,07:39:29.000,160,11074504,-795,0,1749454768,12679.729650689995,97.97085261000029,54336.84568464 2025-06-09,07:39:30.000,160,11074515,-795,0,1749454769,12679.61513341999,97.97085261000029,54336.83171040001 2025-06-09,07:39:31.000,160,11074509,-795,0,1749454770,12679.541034009999,97.97085261000029,54336.69895512 2025-06-09,07:39:32.000,160,11074531,-795,0,1749454771,12679.372626259988,97.95675435000157,54336.69196800001 2025-06-09,07:39:33.000,160,11074465,-795,0,1749454772,12679.264845299993,97.92150870000478,54336.87363312 2025-06-09,07:39:34.000,160,11074468,-795,0,1749454773,12679.130119100002,97.90741043999878,54336.92953008001 2025-06-09,07:39:35.000,160,11074461,-795,0,1749454774,12679.022338139992,97.88626305000071,54336.87363312 2025-06-09,07:39:36.000,160,11074505,-795,0,1749454775,12678.894348249996,97.86511566000263,54336.87363312 2025-06-09,07:39:37.000,160,11074496,-795,0,1749454776,12678.71920418999,97.89331218000007,54336.53126424 2025-06-09,07:39:38.000,160,11074544,-795,0,1749454777,12678.58447799,97.85101740000391,54336.49632864001 2025-06-09,07:39:39.000,160,11074478,-795,0,1749454778,12678.591214299995,97.86511566000263,54336.63607104 2025-06-09,07:39:40.000,160,11074503,-795,0,1749454779,12678.449751789994,97.85806653000327,54336.67799376 2025-06-09,07:39:41.000,160,11074498,-795,0,1749454780,12678.39586130999,97.87216479000199,54336.58017408 2025-06-09,07:39:42.000,160,11074505,-795,0,1749454781,12678.099463669998,97.81577174999984,54336.53126424 2025-06-09,07:39:43.000,160,11074505,-795,0,1749454782,12678.126408909993,97.80872262000048,54336.64305816001 2025-06-09,07:39:44.000,160,11074461,-795,0,1749454783,12677.964737469993,97.80167349000112,54336.63607104 2025-06-09,07:39:45.000,160,11074507,-795,0,1749454784,12677.890638060002,97.79462436000176,54336.61510968001 2025-06-09,07:39:46.000,160,11074489,-795,0,1749454785,12677.742439239992,97.79462436000176,54336.41947032 2025-06-09,07:39:47.000,160,11074555,-795,0,1749454786,12677.600976729991,97.77347697000368,54336.39850896001 2025-06-09,07:39:48.000,160,11074505,-795,0,1749454787,12677.4460416,97.75937870999769,54336.32863776001 2025-06-09,07:39:49.000,160,11074534,-795,0,1749454788,12677.392151119995,97.73823131999961,54336.32863776001 2025-06-09,07:39:50.000,160,11074512,-795,0,1749454789,12677.21700705999,97.7241330600009,54336.56619984001 2025-06-09,07:39:51.000,160,11074481,-795,0,1749454790,12677.095753479989,97.6888874100041,54336.44741880001 2025-06-09,07:39:52.000,160,11074522,-795,0,1749454791,12676.826301079993,97.59019958999852,54336.286715040005 2025-06-09,07:39:53.000,160,11074499,-795,0,1749454792,12676.772410600002,97.64659263000067,54336.286715040005 2025-06-09,07:39:54.000,160,11074514,-795,0,1749454793,12676.684838569992,97.64659263000067,54336.18889536001 2025-06-09,07:39:55.000,160,11074534,-795,0,1749454794,12676.502958199992,97.6747891499981,54335.92338480001 2025-06-09,07:39:56.000,160,11074494,-795,0,1749454795,12676.604002849992,97.66069088999939,54336.2028696 2025-06-09,07:39:57.000,160,11074509,-795,0,1749454796,12676.469276650001,97.66069088999939,54335.89543632001 2025-06-09,07:39:58.000,160,11074485,-795,0,1749454797,12676.415386169996,97.69593654000346,54336.05614008 2025-06-09,07:39:59.000,160,11074495,-795,0,1749454798,12676.374968309996,97.71708393000154,54336.237805200006 2025-06-09,07:40:00.000,160,11074494,-795,0,1749454799,12676.22003317999,97.66774001999875,54336.10504992 2025-06-09,07:40:01.000,160,11074493,-795,0,1749454800,12676.172879009995,97.6888874100041,54336.07710144 2025-06-09,07:40:02.000,160,11074508,-795,0,1749454801,12676.092043289995,97.6747891499981,54335.93735904 2025-06-09,07:40:03.000,160,11074529,-795,0,1749454802,12676.07857066999,97.68183828000474,54335.83953936 2025-06-09,07:40:04.000,160,11074488,-795,0,1749454803,12676.14593377,97.6888874100041,54335.99325600001 2025-06-09,07:40:05.000,160,11074459,-795,0,1749454804,12675.990998639994,97.71003480000218,54335.783642400005 2025-06-09,07:40:06.000,160,11074442,-795,0,1749454805,12675.876481369989,97.66069088999939,54335.44127352001 2025-06-09,07:40:07.000,160,11074537,-795,0,1749454806,12675.910162919994,97.69593654000346,54336.07710144 2025-06-09,07:40:08.000,160,11074530,-795,0,1749454807,12675.809118269994,97.66774001999875,54335.9583204 2025-06-09,07:40:09.000,160,11074534,-795,0,1749454808,12675.775436719989,97.71003480000218,54335.92338480001 2025-06-09,07:40:10.000,160,11074474,-795,0,1749454809,12675.748491479993,97.66774001999875,54335.96530752 2025-06-09,07:40:11.000,160,11074470,-795,0,1749454810,12675.701337309998,97.69593654000346,54335.79062952 2025-06-09,07:40:12.000,160,11074489,-795,0,1749454811,12675.613765280003,97.63249437000195,54335.664861360005 2025-06-09,07:40:13.000,160,11074473,-795,0,1749454812,12675.539665869997,97.6747891499981,54335.51813184001 2025-06-09,07:40:14.000,160,11074476,-795,0,1749454813,12675.519456939997,97.66774001999875,54335.713771200004 2025-06-09,07:40:15.000,160,11074501,-795,0,1749454814,12675.404939669992,97.69593654000346,54335.83953936 2025-06-09,07:40:16.000,160,11074452,-795,0,1749454815,12675.351049190002,97.66069088999939,54335.93735904 2025-06-09,07:40:17.000,160,11074472,-795,0,1749454816,12675.270213470001,97.65364176000003,54335.818578 2025-06-09,07:40:18.000,160,11074498,-795,0,1749454817,12675.16916882,97.68183828000474,54335.85351360001 2025-06-09,07:40:19.000,160,11074450,-795,0,1749454818,12675.182641439991,97.66774001999875,54335.83953936 2025-06-09,07:40:20.000,160,11074480,-795,0,1749454819,12675.135487269996,97.65364176000003,54335.76268104 2025-06-09,07:40:21.000,160,11074486,-795,0,1749454820,12675.04791524,97.7241330600009,54335.72774544001 2025-06-09,07:40:22.000,160,11074487,-795,0,1749454821,12674.89971641999,97.66774001999875,54335.399350800006 2025-06-09,07:40:23.000,160,11074498,-795,0,1749454822,12674.892980109995,97.73118219000025,54335.664861360005 2025-06-09,07:40:24.000,160,11074525,-795,0,1749454823,12674.78519915,97.70298567000282,54335.86748784 2025-06-09,07:40:25.000,160,11074489,-795,0,1749454824,12674.79867176999,97.73118219000025,54335.881462080004 2025-06-09,07:40:26.000,160,11074505,-795,0,1749454825,12674.711099739994,97.71708393000154,54335.93037192 2025-06-09,07:40:27.000,160,11074466,-795,0,1749454826,12674.603318779999,97.7241330600009,54335.75569392001 2025-06-09,07:40:28.000,160,11074487,-755,0,1749454827,12674.657209259989,97.71708393000154,54335.65787424001 2025-06-09,07:40:29.000,160,11074451,-795,0,1749454828,12674.684154499999,97.74528044999897,54335.86748784 2025-06-09,07:40:30.000,160,11074504,-795,0,1749454829,12674.637000329989,97.73118219000025,54335.77665528001 2025-06-09,07:40:31.000,160,11074535,-795,0,1749454830,12674.509010439993,97.73823131999961,54335.783642400005 2025-06-09,07:40:32.000,160,11074491,-795,0,1749454831,12674.347338999993,97.73118219000025,54335.832552240005 2025-06-09,07:40:33.000,160,11074501,-795,0,1749454832,12674.313657450002,97.77347697000368,54335.99325600001 2025-06-09,07:40:34.000,160,11074502,-795,0,1749454833,12674.239558039997,97.75232957999833,54335.97928176 2025-06-09,07:40:35.000,160,11074489,-715,0,1749454834,12674.300184829997,97.79462436000176,54336.15395976 2025-06-09,07:40:36.000,160,11074491,-795,0,1749454835,12674.239558039997,97.78052610000304,54336.02120448001 2025-06-09,07:40:37.000,160,11074464,-795,0,1749454836,12674.205876489992,97.82987000999856,54335.94434616001 2025-06-09,07:40:38.000,160,11074485,-795,0,1749454837,12674.091359220001,97.78052610000304,54335.832552240005 2025-06-09,07:40:39.000,160,11074465,-795,0,1749454838,12674.071150290001,97.85101740000391,54335.881462080004 2025-06-09,07:40:40.000,160,11074504,-795,0,1749454839,12673.990314570001,97.82987000999856,54335.8884492 2025-06-09,07:40:41.000,160,11074472,-795,0,1749454840,12673.92968778,97.88626305000071,54336.070114320006 2025-06-09,07:40:42.000,160,11074508,-795,0,1749454841,12673.90274253999,97.88626305000071,54335.99325600001 2025-06-09,07:40:43.000,160,11074484,-795,0,1749454842,12673.88926992,97.92855783000414,54336.167934000005 2025-06-09,07:40:44.000,160,11074475,-795,0,1749454843,12673.922951469991,97.97085261000029,54336.34959912001 2025-06-09,07:40:45.000,160,11074504,-795,0,1749454844,12673.88253360999,98.04839304000052,54336.09107568001 2025-06-09,07:40:46.000,160,11074526,-795,0,1749454845,12673.835379439995,98.07658955999796,54336.07710144 2025-06-09,07:40:47.000,160,11074504,-795,0,1749454846,12673.66023537999,98.09773695000331,54335.96530752 2025-06-09,07:40:48.000,160,11074484,-795,0,1749454847,12673.673707999995,98.07658955999796,54335.98626888 2025-06-09,07:40:49.000,160,11074527,-795,0,1749454848,12673.633290139995,98.14708085999882,54336.37056048 2025-06-09,07:40:50.000,160,11074512,-795,0,1749454849,12673.57939965999,98.12593347000075,54336.39850896001 2025-06-09,07:40:51.000,160,11074499,-795,0,1749454850,12673.532245489994,98.15412998999818,54336.42645744001 2025-06-09,07:40:52.000,160,11074497,-795,0,1749454851,12673.464882389999,98.1823265100029,54336.44043168 2025-06-09,07:40:53.000,160,11074524,-795,0,1749454852,12673.397519289989,98.25281781000376,54336.20985672001 2025-06-09,07:40:54.000,160,11074442,-795,0,1749454853,12673.363837739998,98.21757215999969,54336.19588248 2025-06-09,07:40:55.000,160,11074499,-795,0,1749454854,12673.289738329993,98.25986694000312,54336.27972792001 2025-06-09,07:40:56.000,160,11074521,-795,0,1749454855,12673.283002019998,98.26691607000248,54336.24479232 2025-06-09,07:40:57.000,160,11074507,-795,0,1749454856,12673.121330579997,98.28806346000056,54336.29370216 2025-06-09,07:40:58.000,160,11074506,-795,0,1749454857,12673.040494859997,98.2810143300012,54336.41947032 2025-06-09,07:40:59.000,160,11074486,-795,0,1749454858,12673.175221060003,98.30216171999928,54336.61510968001 2025-06-09,07:41:00.000,160,11074493,-795,0,1749454859,12673.121330579997,98.30216171999928,54336.64305816001 2025-06-09,07:41:01.000,160,11074547,-795,0,1749454860,12673.020285929997,98.33035824000399,54336.51030288 2025-06-09,07:41:02.000,160,11074470,-795,0,1749454861,12672.797987699996,98.32330911000463,54336.1329984 2025-06-09,07:41:03.000,160,11074485,-795,0,1749454862,12672.804724009991,98.33740737000335,54336.335624880005 2025-06-09,07:41:04.000,160,11074488,-795,0,1749454863,12672.7306246,98.36560389000078,54336.30767640001 2025-06-09,07:41:05.000,160,11074558,-795,0,1749454864,12672.69020674,98.35855476000143,54336.46139304 2025-06-09,07:41:06.000,160,11074505,-795,0,1749454865,12672.56221684999,98.33035824000399,54336.60812256 2025-06-09,07:41:07.000,160,11074500,-795,0,1749454866,12672.373600169994,98.3444565000027,54336.53126424 2025-06-09,07:41:08.000,160,11074529,-795,0,1749454867,12672.373600169994,98.32330911000463,54336.62908392 2025-06-09,07:41:09.000,160,11074485,-795,0,1749454868,12672.373600169994,98.3444565000027,54336.76882632 2025-06-09,07:41:10.000,160,11074481,-795,0,1749454869,12672.265819209999,98.32330911000463,54336.53126424 2025-06-09,07:41:11.000,160,11074526,-795,0,1749454870,12672.151301939994,98.3444565000027,54336.53126424 2025-06-09,07:41:12.000,160,11074521,-795,0,1749454871,12671.949212639993,98.30921084999864,54336.335624880005 2025-06-09,07:41:13.000,160,11074484,-795,0,1749454872,12671.955948950002,98.3444565000027,54336.46838016 2025-06-09,07:41:14.000,160,11074475,-795,0,1749454873,12671.848167989992,98.3444565000027,54336.69196800001 2025-06-09,07:41:15.000,160,11074517,-795,0,1749454874,12671.881849539997,98.35855476000143,54336.85965888001 2025-06-09,07:41:16.000,160,11074493,-795,0,1749454875,12671.767332269992,98.35855476000143,54336.88062024001 2025-06-09,07:41:17.000,160,11074525,-795,0,1749454876,12671.720178099997,98.36560389000078,54336.89459448 2025-06-09,07:41:18.000,160,11074454,-795,0,1749454877,12671.545034039991,98.39380040999822,54336.49632864001 2025-06-09,07:41:19.000,160,11074454,-795,0,1749454878,12671.53156142,98.3797021499995,54336.48934152 2025-06-09,07:41:20.000,160,11074486,-795,0,1749454879,12671.437253079996,98.39380040999822,54336.573186960006 2025-06-09,07:41:21.000,160,11074505,-795,0,1749454880,12671.396835219995,98.3797021499995,54336.53126424 2025-06-09,07:41:22.000,160,11074530,-795,0,1749454881,12671.235163779995,98.2810143300012,54336.335624880005 2025-06-09,07:41:23.000,160,11074510,-795,0,1749454882,12671.30252687999,98.25281781000376,54336.69895512 2025-06-09,07:41:24.000,160,11074521,-795,0,1749454883,12671.16780068,98.18937564000225,54336.7269036 2025-06-09,07:41:25.000,160,11074482,-795,0,1749454884,12671.10043757999,98.27396520000184,54336.789787680005 2025-06-09,07:41:26.000,160,11074472,-795,0,1749454885,12671.046547099999,98.29511258999992,54336.75485208 2025-06-09,07:41:27.000,160,11074533,-795,0,1749454886,12670.911820899993,98.35855476000143,54336.32863776001 2025-06-09,07:41:28.000,160,11074486,-795,0,1749454887,12670.804039939998,98.40084954000486,54336.27972792001 2025-06-09,07:41:29.000,160,11074468,-795,0,1749454888,12670.945502449998,98.39380040999822,54336.503315760005 2025-06-09,07:41:30.000,160,11074506,-795,0,1749454889,12670.958975069989,98.40789867000422,54336.60113544 2025-06-09,07:41:31.000,160,11074480,-795,0,1749454890,12670.918557209989,98.35855476000143,54336.69196800001 2025-06-09,07:41:32.000,160,11074468,-795,0,1749454891,12670.756885770003,98.30216171999928,54336.53126424 2025-06-09,07:41:33.000,160,11074531,-795,0,1749454892,12670.871403039993,98.35855476000143,54336.75485208 2025-06-09,07:41:34.000,160,11074479,-795,0,1749454893,12670.830985179993,98.3797021499995,54336.81773616 2025-06-09,07:41:35.000,160,11074514,-795,0,1749454894,12670.871403039993,98.40084954000486,54336.61510968001 2025-06-09,07:41:36.000,160,11074462,-795,0,1749454895,12670.804039939998,98.43609519000165,54336.59414832001 2025-06-09,07:41:37.000,160,11074504,-795,0,1749454896,12670.702995289997,98.40789867000422,54336.384534720004 2025-06-09,07:41:38.000,160,11074530,-795,0,1749454897,12670.649104809992,98.47134083999845,54336.454405920005 2025-06-09,07:41:39.000,160,11074505,-795,0,1749454898,12670.750149459993,98.49953736000316,54336.88062024001 2025-06-09,07:41:40.000,160,11074501,-795,0,1749454899,12670.669313739993,98.53478300999996,54336.89459448 2025-06-09,07:41:41.000,160,11074513,-795,0,1749454900,12670.669313739993,98.57707779000339,54336.85267176001 2025-06-09,07:41:42.000,160,11074422,-795,0,1749454901,12670.487433369992,98.53478300999996,54336.552225600004 2025-06-09,07:41:43.000,160,11074455,-795,0,1749454902,12670.588478019992,98.60527431000082,54336.46838016 2025-06-09,07:41:44.000,160,11074462,-795,0,1749454903,12670.548060159992,98.61232344000018,54336.44043168 2025-06-09,07:41:45.000,160,11074523,-795,0,1749454904,12670.581741709997,98.54888126999867,54336.53825136 2025-06-09,07:41:46.000,160,11074481,-795,0,1749454905,12670.480697059997,98.58412692000275,54336.53126424 2025-06-09,07:41:47.000,160,11074537,-795,0,1749454906,12670.406597649991,98.58412692000275,54336.61510968001 2025-06-09,07:41:48.000,160,11074523,-795,0,1749454907,12670.379652409996,98.57002866000403,54336.66401952001 2025-06-09,07:41:49.000,160,11074488,-795,0,1749454908,12670.406597649991,98.54183213999931,54336.69895512 2025-06-09,07:41:50.000,160,11074483,-795,0,1749454909,12670.305552999991,98.56297953000467,54336.73389072001 2025-06-09,07:41:51.000,160,11074500,-795,0,1749454910,12670.29208038,98.61232344000018,54336.63607104 2025-06-09,07:41:52.000,160,11074487,-795,0,1749454911,12670.04957322,98.58412692000275,54336.25876656001 2025-06-09,07:41:53.000,160,11074504,-795,0,1749454912,12670.036100599995,98.6405199600049,54336.31466352 2025-06-09,07:41:54.000,160,11074503,-795,0,1749454913,12669.914847019994,98.56297953000467,54336.31466352 2025-06-09,07:41:55.000,160,11074488,-795,0,1749454914,12669.96200118999,98.54183213999931,54336.53126424 2025-06-09,07:41:56.000,160,11074493,-795,0,1749454915,12669.773384509994,98.51363562000188,54336.55921272 2025-06-09,07:41:57.000,160,11074497,-795,0,1749454916,12669.732966649994,98.55593039999803,54336.62908392 2025-06-09,07:41:58.000,160,11074463,-795,0,1749454917,12669.611713069993,98.58412692000275,54336.671006640005 2025-06-09,07:41:59.000,160,11074460,-795,0,1749454918,12669.503932109998,98.49953736000316,54336.4124832 2025-06-09,07:42:00.000,160,11074461,-795,0,1749454919,12669.369205909992,98.61232344000018,54336.2727408 2025-06-09,07:42:01.000,160,11074487,-795,0,1749454920,12669.355733290002,98.55593039999803,54336.29370216 2025-06-09,07:42:02.000,160,11074529,-795,0,1749454921,12669.119962439996,98.48543910000444,54336.18190824001 2025-06-09,07:42:03.000,160,11074527,-795,0,1749454922,12669.126698749991,98.49953736000316,54336.27972792001 2025-06-09,07:42:04.000,160,11074499,-795,0,1749454923,12669.04586302999,98.45019345000037,54336.384534720004 2025-06-09,07:42:05.000,160,11074515,-795,0,1749454924,12668.978499929995,98.48543910000444,54336.573186960006 2025-06-09,07:42:06.000,160,11074510,-795,0,1749454925,12668.87071897,98.4783899699978,54336.573186960006 2025-06-09,07:42:07.000,160,11074446,-795,0,1749454926,12668.628211809999,98.44314432000101,54336.09107568001 2025-06-09,07:42:08.000,160,11074511,-795,0,1749454927,12668.513694539994,98.49953736000316,54336.18889536001 2025-06-09,07:42:09.000,160,11074512,-795,0,1749454928,12668.527167159998,98.50658649000252,54336.19588248 2025-06-09,07:42:10.000,160,11074490,-795,0,1749454929,12668.365495719998,98.50658649000252,54336.24479232 2025-06-09,07:42:11.000,160,11074513,-795,0,1749454930,12668.277923690002,98.53478300999996,54336.167934000005 2025-06-09,07:42:12.000,160,11074504,-795,0,1749454931,12668.170142729992,98.54888126999867,54336.237805200006 2025-06-09,07:42:13.000,160,11074487,-795,0,1749454932,12668.069098079992,98.53478300999996,54336.405496080006 2025-06-09,07:42:14.000,160,11074532,-795,0,1749454933,12667.947844499991,98.5277338800006,54336.46838016 2025-06-09,07:42:15.000,160,11074497,-795,0,1749454934,12667.83332723,98.58412692000275,54336.41947032 2025-06-09,07:42:16.000,160,11074488,-795,0,1749454935,12667.73228258,98.53478300999996,54336.39850896001 2025-06-09,07:42:17.000,160,11074517,-795,0,1749454936,12667.536929589995,98.6264216999989,54335.9583204 2025-06-09,07:42:18.000,160,11074515,-755,0,1749454937,12667.456093869994,98.64756909000425,54336.06312720001 2025-06-09,07:42:19.000,160,11074491,-795,0,1749454938,12667.449357559999,98.66871648000233,54336.16094688001 2025-06-09,07:42:20.000,160,11074522,-795,0,1749454939,12667.328103979999,98.68986387000041,54336.22383096 2025-06-09,07:42:21.000,160,11074502,-795,0,1749454940,12667.200114089988,98.69691299999977,54336.4124832 2025-06-09,07:42:22.000,160,11074480,-795,0,1749454941,12666.964343239997,98.68281474000105,54336.08408856 2025-06-09,07:42:23.000,160,11074477,-795,0,1749454942,12666.971079549992,98.77445343,54336.19588248 2025-06-09,07:42:24.000,160,11074467,-795,0,1749454943,12666.903716449997,98.79560081999807,54336.216843840004 2025-06-09,07:42:25.000,160,11074521,-795,0,1749454944,12666.856562280002,98.8731412499983,54336.08408856 2025-06-09,07:42:26.000,160,11074525,-795,0,1749454945,12666.782462869996,98.92248516000109,54336.119024160005 2025-06-09,07:42:27.000,160,11074479,-795,0,1749454946,12666.661209289996,99.00707472000067,54336.070114320006 2025-06-09,07:42:28.000,160,11074539,-795,0,1749454947,12666.60731880999,98.95773080999788,54336.000243120005 2025-06-09,07:42:29.000,160,11074516,-795,0,1749454948,12666.48606522999,98.99297646000196,54336.286715040005 2025-06-09,07:42:30.000,160,11074502,-795,0,1749454949,12666.42543843999,99.03527123999811,54336.32863776001 2025-06-09,07:42:31.000,160,11074477,-795,0,1749454950,12666.3311301,99.10576253999898,54336.335624880005 2025-06-09,07:42:32.000,160,11074469,-795,0,1749454951,12666.115568179994,99.12690993000433,54336.04216584001 2025-06-09,07:42:33.000,160,11074472,-795,0,1749454952,12665.967369359998,99.14805732000241,54336.08408856 2025-06-09,07:42:34.000,160,11074508,-795,0,1749454953,12665.866324709998,99.24674514000071,54335.951333280005 2025-06-09,07:42:35.000,160,11074526,-795,0,1749454954,12665.900006260003,99.32428557000094,54336.16094688001 2025-06-09,07:42:36.000,160,11074515,-795,0,1749454955,12665.798961610002,99.40182600000117,54336.18190824001 2025-06-09,07:42:37.000,160,11074518,-795,0,1749454956,12665.711389579992,99.40182600000117,54336.12601128 2025-06-09,07:42:38.000,160,11074491,-795,0,1749454957,12665.516036590001,99.45821904000331,54336.14697264 2025-06-09,07:42:39.000,160,11074491,-795,0,1749454958,12665.448673489991,99.45116991000396,54336.25177944 2025-06-09,07:42:40.000,160,11074499,-795,0,1749454959,12665.37457408,99.50051381999947,54336.335624880005 2025-06-09,07:42:41.000,160,11074484,-795,0,1749454960,12665.23311157,99.54985773000226,54336.32165064 2025-06-09,07:42:42.000,160,11074516,-795,0,1749454961,12665.02428595999,99.61329990000377,54335.83953936 2025-06-09,07:42:43.000,160,11074539,-795,0,1749454962,12664.990604409999,99.69788946000335,54336.0980628 2025-06-09,07:42:44.000,160,11074479,-795,0,1749454963,12664.956922859994,99.70493859000271,54336.2028696 2025-06-09,07:42:45.000,160,11074505,-795,0,1749454964,12664.835669279993,99.72608598000079,54336.167934000005 2025-06-09,07:42:46.000,160,11074468,-795,0,1749454965,12664.795251419993,99.71198772000207,54336.27972792001 2025-06-09,07:42:47.000,160,11074513,-795,0,1749454966,12664.653788909993,99.69788946000335,54336.20985672001 2025-06-09,07:42:48.000,160,11074492,-795,0,1749454967,12664.559480570002,99.72608598000079,54336.216843840004 2025-06-09,07:42:49.000,160,11074497,-795,0,1749454968,12664.532535329992,99.73313511000015,54336.2727408 2025-06-09,07:42:50.000,160,11074504,-795,0,1749454969,12664.444963299997,99.76838076000422,54336.17492112 2025-06-09,07:42:51.000,160,11074483,-795,0,1749454970,12664.357391270001,99.81067554000037,54336.05614008 2025-06-09,07:42:52.000,160,11074481,-795,0,1749454971,12664.310237099991,99.80362641000102,54336.000243120005 2025-06-09,07:42:53.000,160,11074515,-795,0,1749454972,12664.209192449991,99.8247737999991,54336.000243120005 2025-06-09,07:42:54.000,160,11074487,-795,0,1749454973,12664.209192449991,99.89526509999996,54336.06312720001 2025-06-09,07:42:55.000,160,11074501,-795,0,1749454974,12664.081202559995,99.8529703200038,54336.27972792001 2025-06-09,07:42:56.000,160,11074533,-795,0,1749454975,12664.02731207999,99.87411771000188,54336.17492112 2025-06-09,07:42:57.000,160,11074501,-795,0,1749454976,12663.858904329994,99.88116684000124,54336.08408856 2025-06-09,07:42:58.000,160,11074459,-795,0,1749454977,12663.74438705999,99.90231422999932,54335.97928176 2025-06-09,07:42:59.000,160,11074514,-795,0,1749454978,12663.710705509999,99.96575640000083,54335.734732560006 2025-06-09,07:43:00.000,160,11074508,-795,0,1749454979,12663.791541229999,99.97985465999955,54335.89543632001 2025-06-09,07:43:01.000,160,11074478,-795,0,1749454980,12663.717441819994,100.0362477000017,54335.86050072 2025-06-09,07:43:02.000,160,11074498,-795,0,1749454981,12663.562506689988,100.01510031000362,54335.63691288001 2025-06-09,07:43:03.000,160,11074487,-795,0,1749454982,12663.421044180002,100.05739508999977,54335.832552240005 2025-06-09,07:43:04.000,160,11074466,-795,0,1749454983,12663.272845359992,100.14198464999936,54335.77665528001 2025-06-09,07:43:05.000,160,11074499,-795,0,1749454984,12663.178537020001,100.20542682000087,54335.664861360005 2025-06-09,07:43:06.000,160,11074511,-795,0,1749454985,12663.165064399996,100.25477073000366,54335.82556512001 2025-06-09,07:43:07.000,160,11074491,-795,0,1749454986,12663.138119160001,100.35345855000196,54335.58800304001 2025-06-09,07:43:08.000,160,11074479,-795,0,1749454987,12662.99665665,100.47329375999834,54335.5041576 2025-06-09,07:43:09.000,160,11074481,-795,0,1749454988,12662.76762210999,100.63542374999815,54335.280569760005 2025-06-09,07:43:10.000,160,11074441,-795,0,1749454989,12662.78783103999,100.73411157000373,54335.32249248001 2025-06-09,07:43:11.000,160,11074513,-795,0,1749454990,12662.67331377,100.81870113000332,54335.4342864 2025-06-09,07:43:12.000,160,11074505,-795,0,1749454991,12662.430806609998,100.81870113000332,54335.26659552 2025-06-09,07:43:13.000,160,11074485,-795,0,1749454992,12662.484697089989,100.9385363399997,54335.42031216001 2025-06-09,07:43:14.000,160,11074500,-795,0,1749454993,12662.437542919994,100.97378199000377,54335.40633792 2025-06-09,07:43:15.000,160,11074462,-795,0,1749454994,12662.430806609998,100.95263459999842,54335.448260640005 2025-06-09,07:43:16.000,160,11074458,-795,0,1749454995,12662.343234579988,101.12181372000487,54335.2596084 2025-06-09,07:43:17.000,160,11074499,-795,0,1749454996,12662.255662549993,101.19230501999846,54335.2596084 2025-06-09,07:43:18.000,160,11074479,-795,0,1749454997,12662.067045869997,101.1852558899991,54335.08493040001 2025-06-09,07:43:19.000,160,11074424,-795,0,1749454998,12661.979473840001,101.13591198000358,54335.17576296001 2025-06-09,07:43:20.000,160,11074500,-715,0,1749454999,12661.784120849996,101.14296111000294,54335.39236368001 2025-06-09,07:43:21.000,160,11074471,-795,0,1749455000,12661.68981250999,101.12181372000487,54335.378389440004 2025-06-09,07:43:22.000,160,11074507,-795,0,1749455001,12661.45404166,101.12886285000423,54335.22467280001 2025-06-09,07:43:23.000,160,11074498,-795,0,1749455002,12661.51466845,101.0865680700008,54335.53210608 2025-06-09,07:43:24.000,160,11074480,-795,0,1749455003,12661.47425059,101.06542068000272,54335.46922200001 2025-06-09,07:43:25.000,160,11074482,-795,0,1749455004,12661.285633909989,101.05837155000336,54335.497170480005 2025-06-09,07:43:26.000,160,11074463,-795,0,1749455005,12661.036390439993,101.02312589999929,54335.44127352001 2025-06-09,07:43:27.000,160,11074548,-795,0,1749455006,12660.888191619997,100.92443808000098,54335.40633792 2025-06-09,07:43:28.000,160,11074548,-795,0,1749455007,12660.787146969997,100.81165200000396,54335.31550536 2025-06-09,07:43:29.000,160,11074533,-795,0,1749455008,12660.564848739996,100.60722723000072,54335.45524776 2025-06-09,07:43:30.000,160,11074513,-795,0,1749455009,12660.423386229995,100.53673592999985,54335.53909320001 2025-06-09,07:43:31.000,160,11074501,-795,0,1749455010,12660.302132649995,100.52968680000049,54335.546080320004 2025-06-09,07:43:32.000,160,11074463,-795,0,1749455011,12660.059625489994,100.50149028000305,54335.42031216001 2025-06-09,07:43:33.000,160,11074520,-795,0,1749455012,12660.019207629994,100.37460594000004,54335.16877584 2025-06-09,07:43:34.000,160,11074438,-795,0,1749455013,12659.877745119993,100.18427943000279,54335.119866 2025-06-09,07:43:35.000,160,11074529,-795,0,1749455014,12659.823854640003,100.06444421999913,54335.09890464 2025-06-09,07:43:36.000,160,11074519,-795,0,1749455015,12659.641974270002,100.05739508999977,54334.945188000005 2025-06-09,07:43:37.000,160,11074574,-795,0,1749455016,12659.540929620001,100.01510031000362,54335.00807208001 2025-06-09,07:43:38.000,160,11074503,-795,0,1749455017,12659.31189507999,100.0010020500049,54335.01505920001 2025-06-09,07:43:39.000,160,11074537,-795,0,1749455018,12659.2580046,99.92346162000467,54335.01505920001 2025-06-09,07:43:40.000,160,11074504,-795,0,1749455019,12659.10980577999,99.8247737999991,54335.119866 2025-06-09,07:43:41.000,160,11074523,-795,0,1749455020,12658.894243859999,99.8247737999991,54334.69365168 2025-06-09,07:43:42.000,160,11074465,-795,0,1749455021,12658.725836109988,99.8529703200038,54334.70063880001 2025-06-09,07:43:43.000,160,11074522,-795,0,1749455022,12658.584373600002,99.87411771000188,54334.63076760001 2025-06-09,07:43:44.000,160,11074494,-795,0,1749455023,12658.362075370002,99.89526509999996,54334.56788352 2025-06-09,07:43:45.000,160,11074539,-795,0,1749455024,12658.15998607,99.86706858000252,54334.658716080005 2025-06-09,07:43:46.000,160,11074542,-795,0,1749455025,12657.924215219995,99.88116684000124,54334.74256152 2025-06-09,07:43:47.000,160,11074505,-795,0,1749455026,12657.72886222999,99.90936335999868,54334.728587280006 2025-06-09,07:43:48.000,160,11074490,-795,0,1749455027,12657.520036619993,99.86001945000316,54334.60281912001 2025-06-09,07:43:49.000,160,11074505,-795,0,1749455028,12657.358365179993,99.75428249999823,54334.67269032001 2025-06-09,07:43:50.000,160,11074459,-795,0,1749455029,12657.156275879992,99.74723336999887,54334.4560896 2025-06-09,07:43:51.000,160,11074500,-795,0,1749455030,12656.92050503,99.69788946000335,54334.40019264 2025-06-09,07:43:52.000,160,11074485,-795,0,1749455031,12656.57695322,99.58510337999905,54334.1416692 2025-06-09,07:43:53.000,160,11074505,-755,0,1749455032,12656.46917225999,99.53575947000354,54334.14865632001 2025-06-09,07:43:54.000,160,11074496,-795,0,1749455033,12656.226665099988,99.40182600000117,54334.37923128 2025-06-09,07:43:55.000,160,11074498,-795,0,1749455034,12656.186247240003,99.38067861000309,54334.47705096 2025-06-09,07:43:56.000,160,11074507,-795,0,1749455035,12655.903322220001,99.40182600000117,54334.42814112 2025-06-09,07:43:57.000,160,11074513,-795,0,1749455036,12655.714705539991,99.40887513000052,54334.30237296 2025-06-09,07:43:58.000,160,11074446,-795,0,1749455037,12655.41157158999,99.45116991000396,54333.79231320001 2025-06-09,07:43:59.000,160,11074430,-795,0,1749455038,12655.263372769994,99.46526817000267,54333.79231320001 2025-06-09,07:44:00.000,160,11074481,-795,0,1749455039,12655.101701329993,99.50051381999947,54333.78532608 2025-06-09,07:44:01.000,160,11074502,-795,0,1749455040,12654.993920369998,99.50756294999883,54333.68051928 2025-06-09,07:44:02.000,160,11074506,-795,0,1749455041,12654.690786419997,99.43707164999796,54333.54077688 2025-06-09,07:44:03.000,160,11074487,-795,0,1749455042,12654.650368559996,99.53575947000354,54333.7573776 2025-06-09,07:44:04.000,160,11074501,-795,0,1749455043,12654.52237867,99.58510337999905,54333.74340336001 2025-06-09,07:44:05.000,160,11074495,-795,0,1749455044,12654.428070329996,99.59215250999841,54333.65955792 2025-06-09,07:44:06.000,160,11074438,-795,0,1749455045,12654.25292626999,99.66969293999864,54333.47789280001 2025-06-09,07:44:07.000,160,11074512,-795,0,1749455046,12654.077782209999,99.690840330004,54333.0586656 2025-06-09,07:44:08.000,160,11074500,-795,0,1749455047,12653.956528629999,99.79657728000166,54333.01674288 2025-06-09,07:44:09.000,160,11074481,-795,0,1749455048,12653.922847079994,99.8247737999991,54333.030717120004 2025-06-09,07:44:10.000,160,11074526,-795,0,1749455049,12653.646658370002,99.90231422999932,54332.9189232 2025-06-09,07:44:11.000,160,11074514,-795,0,1749455050,12653.727494090002,99.95870727000147,54333.07962696 2025-06-09,07:44:12.000,160,11074523,-795,0,1749455051,12653.586031580002,100.0362477000017,54333.06565272 2025-06-09,07:44:13.000,160,11074458,-795,0,1749455052,12653.518668479992,100.0996898700032,54332.932897440005 2025-06-09,07:44:14.000,160,11074503,-795,0,1749455053,12653.444569070001,100.19132856000215,54332.92591032001 2025-06-09,07:44:15.000,160,11074501,-795,0,1749455054,12653.437832759992,100.25477073000366,54332.61148992 2025-06-09,07:44:16.000,160,11074512,-795,0,1749455055,12653.363733350001,100.31116376999853,54332.63943840001 2025-06-09,07:44:17.000,160,11074472,-795,0,1749455056,12653.276161319991,100.3816550699994,54332.359953600004 2025-06-09,07:44:18.000,160,11074466,-795,0,1749455057,12653.127962499995,100.43804811000155,54332.38790208 2025-06-09,07:44:19.000,160,11074516,-795,0,1749455058,12653.17511666999,100.51558854000177,54332.61847704001 2025-06-09,07:44:21.000,160,11074504,-795,0,1749455060,12653.087544639995,100.62132548999944,54332.646425520004 2025-06-09,07:44:22.000,160,11074425,-795,0,1749455061,12652.986499989995,100.67771853000158,54332.43681192 2025-06-09,07:44:23.000,160,11074492,-795,0,1749455062,12652.865246409994,100.74116070000309,54332.0105976 2025-06-09,07:44:24.000,160,11074512,-795,0,1749455063,12652.791146999989,100.8046028700046,54332.15732712001 2025-06-09,07:44:25.000,160,11074536,-795,0,1749455064,12652.791146999989,100.87509416999819,54332.12937864 2025-06-09,07:44:26.000,160,11074488,-795,0,1749455065,12652.743992829994,100.89624156000355,54332.20623696001 2025-06-09,07:44:27.000,160,11074491,-795,0,1749455066,12652.676629729998,100.91738895000162,54332.28309528001 2025-06-09,07:44:28.000,160,11074513,-795,0,1749455067,12652.521694599993,100.96673286000441,54332.31803088 2025-06-09,07:44:29.000,160,11074484,-795,0,1749455068,12652.427386260002,100.98083112000313,54332.10143016 2025-06-09,07:44:30.000,160,11074465,-795,0,1749455069,12652.393704709997,101.01607676999993,54332.24815968 2025-06-09,07:44:31.000,160,11074486,-795,0,1749455070,12652.238769579992,101.051322420004,54332.07348168 2025-06-09,07:44:32.000,160,11074511,-795,0,1749455071,12652.090570759996,101.1500102400023,54331.87085520001 2025-06-09,07:44:33.000,160,11074546,-795,0,1749455072,12651.868272529995,101.1852558899991,54331.661241600006 2025-06-09,07:44:34.000,160,11074509,-795,0,1749455073,12651.76049157,101.1852558899991,54331.61931888 2025-06-09,07:44:35.000,160,11074510,-795,0,1749455074,12651.625765369994,101.28394371000468,54331.60534464 2025-06-09,07:44:36.000,160,11074564,-795,0,1749455075,12651.571874889989,101.2980419700034,54331.91277792 2025-06-09,07:44:37.000,160,11074468,-795,0,1749455076,12651.524720719994,101.31214023000211,54331.828932480006 2025-06-09,07:44:38.000,160,11074452,-795,0,1749455077,12651.315895109998,101.30509110000276,54331.81495824 2025-06-09,07:44:39.000,160,11074502,-795,0,1749455078,12651.093596879997,101.2980419700034,54331.57040904 2025-06-09,07:44:40.000,160,11074475,-795,0,1749455079,12650.979079609991,101.33328762000019,54331.26297576 2025-06-09,07:44:41.000,160,11074498,-795,0,1749455080,12650.80393555,101.38263153000298,54331.27695000001 2025-06-09,07:44:42.000,160,11074515,-795,0,1749455081,12650.547955769995,101.32623849000083,54331.27695000001 2025-06-09,07:44:43.000,160,11074493,-795,0,1749455082,12650.291975989989,101.27689457999804,54331.07432352 2025-06-09,07:44:44.000,160,11074492,-795,0,1749455083,12650.143777169993,101.22755067000253,54331.28393712 2025-06-09,07:44:45.000,160,11074459,-795,0,1749455084,12649.961896799992,101.24164893000125,54331.325859840006 2025-06-09,07:44:46.000,160,11074416,-795,0,1749455085,12649.652026539996,101.16410850000102,54331.255988640005 2025-06-09,07:44:47.000,160,11074503,-795,0,1749455086,12649.34215628,101.16410850000102,54331.137207600004 2025-06-09,07:44:48.000,160,11074512,-795,0,1749455087,12649.092912809989,101.12181372000487,54330.90663264 2025-06-09,07:44:49.000,160,11074532,-795,0,1749455088,12648.917768749998,101.051322420004,54330.76689024 2025-06-09,07:44:50.000,160,11074484,-795,0,1749455089,12648.783042549992,101.02312589999929,54330.822787200006 2025-06-09,07:44:51.000,160,11074488,-795,0,1749455090,12648.607898490001,100.98788025000249,54330.871697040006 2025-06-09,07:44:52.000,160,11074531,-795,0,1749455091,12648.27781929999,100.91033982000226,54330.683044800004 2025-06-09,07:44:53.000,160,11074521,-795,0,1749455092,12648.05552106999,100.9032906900029,54330.850735680004 2025-06-09,07:44:54.000,160,11074549,-795,0,1749455093,12647.934267489989,100.87509416999819,54330.752916000005 2025-06-09,07:44:55.000,160,11074495,-715,0,1749455094,12647.779332359998,100.83279939000204,54330.84374856001 2025-06-09,07:44:56.000,160,11074484,-795,0,1749455095,12647.617660919997,100.8046028700046,54330.90663264 2025-06-09,07:44:57.000,160,11074525,-795,0,1749455096,12647.476198409997,100.81165200000396,54330.62714784001 2025-06-09,07:44:58.000,160,11074533,-795,0,1749455097,12647.260636489991,100.77640634999989,54330.50836680001 2025-06-09,07:44:59.000,160,11074524,-795,0,1749455098,12647.17980076999,100.83279939000204,54330.55727664001 2025-06-09,07:45:00.000,160,11074521,-795,0,1749455099,12647.20674601,100.86099590999947,54330.72496752001 2025-06-09,07:45:01.000,160,11074497,-795,0,1749455100,12647.173064459996,100.83279939000204,54330.96252960001 2025-06-09,07:45:02.000,160,11074488,-795,0,1749455101,12647.14611922,100.8398485200014,54330.969516720004 2025-06-09,07:45:03.000,160,11074493,-795,0,1749455102,12646.97771146999,100.93148721000034,54330.79483872001 2025-06-09,07:45:04.000,160,11074518,-795,0,1749455103,12647.011393019995,100.96673286000441,54330.96252960001 2025-06-09,07:45:05.000,160,11074530,-795,0,1749455104,12647.02486564,101.07951894000144,54330.72496752001 2025-06-09,07:45:06.000,160,11074522,-795,0,1749455105,12647.072019809995,101.10066632999951,54330.90663264 2025-06-09,07:45:07.000,160,11074504,-795,0,1749455106,12647.132646599995,101.1500102400023,54331.04637504 2025-06-09,07:45:08.000,160,11074503,-795,0,1749455107,12647.152855529996,101.17820675999974,54331.0673364 2025-06-09,07:45:09.000,160,11074490,-795,0,1749455108,12647.18653708,101.26279631999932,54331.07432352 2025-06-09,07:45:10.000,160,11074465,-795,0,1749455109,12647.321263279991,101.32623849000083,54331.36778256001 2025-06-09,07:45:11.000,160,11074516,-795,0,1749455110,12647.341472209991,101.4319754399985,54331.26297576 2025-06-09,07:45:12.000,160,11074488,-795,0,1749455111,12647.536825199997,101.49541761,54331.58438328001 2025-06-09,07:45:13.000,160,11074484,-795,0,1749455112,12647.530088890002,101.57295804000023,54331.423679520005 2025-06-09,07:45:14.000,160,11074508,-795,0,1749455113,12647.664815089993,101.6082036900043,54331.33284696 2025-06-09,07:45:15.000,160,11074464,-795,0,1749455114,12647.759123429998,101.7068915100026,54331.38874392 2025-06-09,07:45:16.000,160,11074531,-795,0,1749455115,12647.97468534999,101.72098977000132,54331.626306 2025-06-09,07:45:17.000,160,11074526,-795,0,1749455116,12648.06225738,101.82672671999899,54331.7660484 2025-06-09,07:45:18.000,160,11074530,-795,0,1749455117,12648.230665129995,101.86197237000306,54332.045533200006 2025-06-09,07:45:19.000,160,11074514,-795,0,1749455118,12648.23740143999,101.96066019000136,54331.95470064 2025-06-09,07:45:20.000,160,11074506,-795,0,1749455119,12648.39907287999,101.97475845000008,54332.05252032 2025-06-09,07:45:21.000,160,11074526,-795,0,1749455120,12648.574216939996,102.02410236000287,54332.15732712001 2025-06-09,07:45:22.000,160,11074503,-795,0,1749455121,12648.756097309997,102.17918322000332,54332.12239152 2025-06-09,07:45:23.000,160,11074494,-795,0,1749455122,12648.803251479992,102.22852712999884,54331.975662000004 2025-06-09,07:45:24.000,160,11074496,-795,0,1749455123,12648.998604469998,102.32016581999778,54332.17130136 2025-06-09,07:45:25.000,160,11074502,-795,0,1749455124,12649.153539599989,102.35541147000185,54332.31803088 2025-06-09,07:45:26.000,160,11074481,-795,0,1749455125,12649.26132056,102.35541147000185,54332.311043760004 2025-06-09,07:45:27.000,160,11074494,-795,0,1749455126,12649.35562889999,102.39065711999865,54332.5346316 2025-06-09,07:45:28.000,160,11074492,-795,0,1749455127,12649.47688247999,102.46114841999952,54332.42283768001 2025-06-09,07:45:29.000,160,11074503,-795,0,1749455128,12649.550981889995,102.49639407000359,54332.34597936 2025-06-09,07:45:30.000,160,11074455,-795,0,1749455129,12649.699180709991,102.55278710999846,54332.54161872001 2025-06-09,07:45:31.000,160,11074522,-795,0,1749455130,12649.793489049996,102.58803276000253,54332.44379904 2025-06-09,07:45:32.000,160,11074498,-795,0,1749455131,12649.874324769997,102.60213102000125,54332.3948892 2025-06-09,07:45:33.000,160,11074510,-795,0,1749455132,12649.874324769997,102.60213102000125,54332.28309528001 2025-06-09,07:45:34.000,160,11074500,-795,0,1749455133,12650.029259900002,102.5950818900019,54332.332005120006 2025-06-09,07:45:35.000,160,11074435,-795,0,1749455134,12650.076414069998,102.56688537000446,54332.58354144 2025-06-09,07:45:36.000,160,11074579,-795,0,1749455135,12650.231349199988,102.57393450000382,54332.62546416 2025-06-09,07:45:37.000,160,11074527,-795,0,1749455136,12650.332393849989,102.53163972000038,54332.6045028 2025-06-09,07:45:38.000,160,11074541,-795,0,1749455137,12650.285239679994,102.48229581000487,54332.429824800005 2025-06-09,07:45:39.000,160,11074535,-795,0,1749455138,12650.339130159999,102.48934494000423,54332.23418544001 2025-06-09,07:45:40.000,160,11074518,-795,0,1749455139,12650.51427421999,102.53868884999974,54332.32501800001 2025-06-09,07:45:41.000,160,11074511,-795,0,1749455140,12650.51427421999,102.5457379799991,54332.24815968 2025-06-09,07:45:42.000,160,11074466,-795,0,1749455141,12650.52101053,102.52459059000103,54332.12937864 2025-06-09,07:45:43.000,160,11074500,-795,0,1749455142,12650.467120049994,102.48934494000423,54331.9407264 2025-06-09,07:45:44.000,160,11074519,-795,0,1749455143,12650.55469207999,102.48229581000487,54332.094443040005 2025-06-09,07:45:45.000,160,11074515,-795,0,1749455144,12650.55469207999,102.49639407000359,54332.024571840004 2025-06-09,07:45:46.000,160,11074497,-795,0,1749455145,12650.62205518,102.48229581000487,54331.98963624001 2025-06-09,07:45:47.000,160,11074491,-795,0,1749455146,12650.628791489995,102.45409929000016,54332.0105976 2025-06-09,07:45:48.000,160,11074561,-795,0,1749455147,12650.56142839,102.44000103000144,54331.59835752 2025-06-09,07:45:49.000,160,11074498,-795,0,1749455148,12650.487328979994,102.36246060000121,54331.423679520005 2025-06-09,07:45:50.000,160,11074444,-795,0,1749455149,12650.48059267,102.3483623400025,54331.34682120001 2025-06-09,07:45:51.000,160,11074520,-795,0,1749455150,12650.399756949999,102.26377278000291,54331.36079544 2025-06-09,07:45:52.000,160,11074524,-795,0,1749455151,12650.345866469994,102.20737974000076,54331.46560224001 2025-06-09,07:45:53.000,160,11074547,-795,0,1749455152,12650.150513479988,102.1016427900031,54331.255988640005 2025-06-09,07:45:54.000,160,11074485,-795,0,1749455153,12650.029259900002,102.0029549700048,54331.158168960006 2025-06-09,07:45:55.000,160,11074527,-795,0,1749455154,12649.921478939992,102.0029549700048,54331.07432352 2025-06-09,07:45:56.000,160,11074528,-795,0,1749455155,12649.914742629997,101.953611060002,54330.920606880005 2025-06-09,07:45:57.000,160,11074480,-795,0,1749455156,12649.820434289992,101.91131627999857,54330.822787200006 2025-06-09,07:45:58.000,160,11074494,-795,0,1749455157,12649.739598569991,101.83377584999835,54330.704006160006 2025-06-09,07:45:59.000,160,11074489,-795,0,1749455158,12649.611608679996,101.7421371599994,54330.515353920004 2025-06-09,07:46:00.000,160,11074509,-795,0,1749455159,12649.55771819999,101.67164585999853,54330.4734312 2025-06-09,07:46:01.000,160,11074534,-795,0,1749455160,12649.55771819999,101.61525282000366,54330.77387736001 2025-06-09,07:46:02.000,160,11074515,-795,0,1749455161,12649.49709140999,101.59410542999831,54330.64112208 2025-06-09,07:46:03.000,160,11074498,-795,0,1749455162,12649.34215628,101.53771239000343,54330.50137968 2025-06-09,07:46:04.000,160,11074501,-795,0,1749455163,12649.35562889999,101.47427022000193,54330.515353920004 2025-06-09,07:46:05.000,160,11074453,-795,0,1749455164,12649.32194735,101.46722109000257,54330.2638176 2025-06-09,07:46:06.000,160,11074480,-795,0,1749455165,12649.33541996999,101.4319754399985,54330.17298504001 2025-06-09,07:46:07.000,160,11074487,-795,0,1749455166,12649.187221149994,101.34738587999891,54330.07516536001 2025-06-09,07:46:08.000,160,11074510,-795,0,1749455167,12649.018813399998,101.34033674999955,54329.816641920006 2025-06-09,07:46:09.000,160,11074546,-795,0,1749455168,12648.937977679998,101.29099284000404,54329.99830704 2025-06-09,07:46:10.000,160,11074524,-795,0,1749455169,12648.958186609998,101.26279631999932,54330.082152480005 2025-06-09,07:46:11.000,160,11074535,-795,0,1749455170,12648.897559819998,101.2486980600006,54330.082152480005 2025-06-09,07:46:12.000,160,11074503,-795,0,1749455171,12648.681997899992,101.19230501999846,54329.72580936 2025-06-09,07:46:13.000,160,11074490,-795,0,1749455172,12648.607898490001,101.17115763000038,54329.4952344 2025-06-09,07:46:14.000,160,11074445,-795,0,1749455173,12648.560744319991,101.13591198000358,54329.48824728 2025-06-09,07:46:15.000,160,11074415,-795,0,1749455174,12648.459699669991,101.11476458999823,54329.44632456 2025-06-09,07:46:16.000,160,11074481,-795,0,1749455175,12648.39907287999,101.06542068000272,54329.43933744 2025-06-09,07:46:17.000,160,11074508,-795,0,1749455176,12648.30476454,100.99492938000185,54329.43933744 2025-06-09,07:46:18.000,160,11074490,-795,0,1749455177,12648.10267524,100.94558546999906,54329.411388960005 2025-06-09,07:46:19.000,160,11074545,-795,0,1749455178,12648.03531213999,100.94558546999906,54329.40440184001 2025-06-09,07:46:20.000,160,11074520,-795,0,1749455179,12648.03531213999,100.88214330000483,54329.45331168001 2025-06-09,07:46:21.000,160,11074504,-795,0,1749455180,12647.934267489989,100.88919243000419,54329.32754352 2025-06-09,07:46:22.000,160,11074498,-795,0,1749455181,12647.806277599993,100.9032906900029,54328.97120040001 2025-06-09,07:46:23.000,160,11074495,-795,0,1749455182,12647.637869849998,100.86099590999947,54328.70568984 2025-06-09,07:46:24.000,160,11074491,-795,0,1749455183,12647.624397229993,100.8046028700046,54328.7266512 2025-06-09,07:46:25.000,160,11074475,-795,0,1749455184,12647.631133540002,100.79755373999797,54328.61485728001 2025-06-09,07:46:26.000,160,11074524,-795,0,1749455185,12647.509879960002,100.75525896000181,54328.9362648 2025-06-09,07:46:27.000,160,11074481,-795,0,1749455186,12647.476198409997,100.76230809000117,54328.90132920001 2025-06-09,07:46:28.000,160,11074491,-795,0,1749455187,12647.395362689997,100.76230809000117,54328.789535280004 2025-06-09,07:46:29.000,160,11074517,-795,0,1749455188,12647.368417450001,100.72706244000437,54328.54498608001 2025-06-09,07:46:30.000,160,11074467,-795,0,1749455189,12647.301054349991,100.70591504999902,54328.39126944 2025-06-09,07:46:31.000,160,11074488,-795,0,1749455190,12647.260636489991,100.71296417999838,54328.26550128 2025-06-09,07:46:32.000,160,11074505,-795,0,1749455191,12647.13938290999,100.68476766000094,54328.23056568001 2025-06-09,07:46:33.000,160,11074490,-795,0,1749455192,12647.01812932999,100.70591504999902,54328.00697784 2025-06-09,07:46:34.000,160,11074516,-795,0,1749455193,12646.910348369995,100.68476766000094,54327.99300360001 2025-06-09,07:46:35.000,160,11074511,-795,0,1749455194,12646.82277634,100.6565711400035,54328.1676816 2025-06-09,07:46:36.000,160,11074472,-795,0,1749455195,12646.802567409999,100.64247288000479,54328.26550128 2025-06-09,07:46:37.000,160,11074495,-795,0,1749455196,12646.721731689999,100.64952201000415,54328.2026172 2025-06-09,07:46:38.000,160,11074482,-795,0,1749455197,12646.587005489993,100.6565711400035,54328.09082328001 2025-06-09,07:46:39.000,160,11074505,-795,0,1749455198,12646.425334049993,100.68476766000094,54327.60172488 2025-06-09,07:46:40.000,160,11074495,-795,0,1749455199,12646.290607850002,100.6283746199988,54327.55980216001 2025-06-09,07:46:41.000,160,11074471,-795,0,1749455200,12646.203035819992,100.67066940000223,54327.53185368 2025-06-09,07:46:42.000,160,11074485,-795,0,1749455201,12646.101991169991,100.64952201000415,54327.517879440005 2025-06-09,07:46:43.000,160,11074490,-795,0,1749455202,12645.913374489995,100.6283746199988,54327.615699120004 2025-06-09,07:46:44.000,160,11074494,-795,0,1749455203,12645.79885721999,100.58607984000264,54327.65063472 2025-06-09,07:46:45.000,160,11074479,-795,0,1749455204,12645.66413102,100.56493245000456,54327.60172488 2025-06-09,07:46:46.000,160,11074487,-795,0,1749455205,12645.502459579999,100.4803428899977,54327.51089232001 2025-06-09,07:46:47.000,160,11074493,-795,0,1749455206,12645.360997069998,100.54378505999921,54327.20345904001 2025-06-09,07:46:48.000,160,11074498,-795,0,1749455207,12645.158907769997,100.52968680000049,54327.09865224 2025-06-09,07:46:49.000,160,11074519,-795,0,1749455208,12645.037654189997,100.53673592999985,54326.95890984001 2025-06-09,07:46:50.000,160,11074517,-795,0,1749455209,12644.842301199991,100.53673592999985,54326.92397424 2025-06-09,07:46:51.000,160,11074475,-795,0,1749455210,12644.76820179,100.46624462999898,54327.21044616 2025-06-09,07:46:52.000,160,11074509,-795,0,1749455211,12644.57958510999,100.45919549999962,54327.07070376 2025-06-09,07:46:53.000,160,11074515,-795,0,1749455212,12644.45833152999,100.43804811000155,54326.97288408 2025-06-09,07:46:54.000,160,11074464,-795,0,1749455213,12644.310132709994,100.43099898000219,54326.93096136 2025-06-09,07:46:55.000,160,11074501,-795,0,1749455214,12644.236033299989,100.45214637000026,54326.8051932 2025-06-09,07:46:56.000,160,11074536,-795,0,1749455215,12644.148461269993,100.4803428899977,54326.728334880005 2025-06-09,07:46:57.000,160,11074510,-795,0,1749455216,12644.027207689993,100.50149028000305,54326.609553840004 2025-06-09,07:46:58.000,160,11074505,-795,0,1749455217,12643.764491599992,100.45214637000026,54326.4907728 2025-06-09,07:46:59.000,160,11074529,-795,0,1749455218,12643.710601120001,100.4803428899977,54326.4907728 2025-06-09,07:47:00.000,160,11074511,-795,0,1749455219,12643.663446949991,100.46624462999898,54326.70737352 2025-06-09,07:47:01.000,160,11074482,-795,0,1749455220,12643.54219336999,100.50149028000305,54326.74929624001 2025-06-09,07:47:02.000,160,11074521,-795,0,1749455221,12643.44788503,100.4803428899977,54326.630515200006 2025-06-09,07:47:03.000,160,11074521,-795,0,1749455222,12643.272740969995,100.51558854000177,54326.31609480001 2025-06-09,07:47:04.000,160,11074481,-795,0,1749455223,12643.28621359,100.53673592999985,54326.18333952 2025-06-09,07:47:05.000,160,11074485,-795,0,1749455224,12643.15822369999,100.56493245000456,54326.02962288001 2025-06-09,07:47:06.000,160,11074498,-795,0,1749455225,12643.077387979989,100.64247288000479,54326.02962288001 2025-06-09,07:47:07.000,160,11074471,-795,0,1749455226,12643.111069529994,100.64247288000479,54326.176352400005 2025-06-09,07:47:08.000,160,11074537,-795,0,1749455227,12643.036970119989,100.61427636000008,54326.18333952 2025-06-09,07:47:09.000,160,11074498,-795,0,1749455228,12642.962870709998,100.69886591999966,54326.24622360001 2025-06-09,07:47:10.000,160,11074501,-795,0,1749455229,12642.882034989998,100.67771853000158,54326.04359712 2025-06-09,07:47:11.000,160,11074482,-795,0,1749455230,12642.848353439993,100.70591504999902,54326.03661 2025-06-09,07:47:12.000,160,11074515,-795,0,1749455231,12642.841617129998,100.72706244000437,54326.06455848 2025-06-09,07:47:13.000,160,11074509,-795,0,1749455232,12642.538483179997,100.7905046099986,54325.61039568 2025-06-09,07:47:14.000,160,11074500,-795,0,1749455233,12642.578901039997,100.73411157000373,54325.63135704 2025-06-09,07:47:15.000,160,11074515,-795,0,1749455234,12642.437438529996,100.74820983000245,54325.54052448 2025-06-09,07:47:16.000,160,11074497,-795,0,1749455235,12642.498065319996,100.74820983000245,54325.722189600005 2025-06-09,07:47:17.000,160,11074524,-795,0,1749455236,12642.376811739996,100.74116070000309,54325.86891912 2025-06-09,07:47:18.000,160,11074497,-795,0,1749455237,12642.26229446999,100.69886591999966,54325.8269964 2025-06-09,07:47:19.000,160,11074570,-795,0,1749455238,12642.08041409999,100.64952201000415,54325.56148584 2025-06-09,07:47:20.000,160,11074520,-795,0,1749455239,12642.02652362,100.62132548999944,54325.57546008001 2025-06-09,07:47:21.000,160,11074502,-795,0,1749455240,12642.02652362,100.64952201000415,54325.435717680004 2025-06-09,07:47:22.000,160,11074491,-795,0,1749455241,12641.925478969999,100.6565711400035,54325.39379496 2025-06-09,07:47:23.000,160,11074492,-795,0,1749455242,12641.763807529998,100.55788331999793,54325.219116960005 2025-06-09,07:47:24.000,160,11074481,-795,0,1749455243,12641.716653359988,100.60017810000136,54325.23309120001 2025-06-09,07:47:25.000,160,11074524,-795,0,1749455244,12641.703180739998,100.54378505999921,54325.39379496 2025-06-09,07:47:26.000,160,11074466,-795,0,1749455245,12641.561718229997,100.48739202000434,54325.42174344 2025-06-09,07:47:27.000,160,11074503,-795,0,1749455246,12641.467409889992,100.46624462999898,54325.40776920001 2025-06-09,07:47:28.000,160,11074521,-795,0,1749455247,12641.299002139996,100.47329375999834,54325.21212984001 2025-06-09,07:47:29.000,160,11074495,-795,0,1749455248,12641.231639040001,100.40280246000475,54325.10732304 2025-06-09,07:47:30.000,160,11074515,-795,0,1749455249,12641.197957489996,100.41690072000347,54325.051426080005 2025-06-09,07:47:31.000,160,11074517,-795,0,1749455250,12641.13059439,100.43099898000219,54325.11431016001 2025-06-09,07:47:32.000,160,11074516,-795,0,1749455251,12641.036286049995,100.36755681000068,54324.97456776001 2025-06-09,07:47:33.000,160,11074523,-795,0,1749455252,12640.90155984999,100.33231116000388,54324.82085112 2025-06-09,07:47:34.000,160,11074443,-795,0,1749455253,12640.854405679995,100.2829672500011,54325.02347760001 2025-06-09,07:47:35.000,160,11074505,-795,0,1749455254,12640.71967947999,100.27591812000173,54325.0584132 2025-06-09,07:47:36.000,160,11074502,-795,0,1749455255,12640.611898519994,100.21952507999958,54325.03745184 2025-06-09,07:47:37.000,160,11074529,-795,0,1749455256,12640.497381249988,100.14903377999872,54325.07238744001 2025-06-09,07:47:38.000,160,11074509,-795,0,1749455257,12640.376127670002,100.20542682000087,54324.69508296 2025-06-09,07:47:39.000,160,11074512,-795,0,1749455258,12640.315500880002,100.12788639000064,54324.64617312 2025-06-09,07:47:40.000,160,11074569,-795,0,1749455259,12640.376127670002,100.13493552,54324.77892840001 2025-06-09,07:47:41.000,160,11074514,-795,0,1749455260,12640.295291950002,100.15608290999808,54324.72303144 2025-06-09,07:47:42.000,160,11074536,-795,0,1749455261,12640.194247300002,100.14903377999872,54324.77892840001 2025-06-09,07:47:43.000,160,11074522,-795,0,1749455262,12640.099938959997,100.14198464999936,54324.65316024 2025-06-09,07:47:44.000,160,11074478,-795,0,1749455263,12640.106675269992,100.11378813000192,54324.75796704001 2025-06-09,07:47:45.000,160,11074525,-795,0,1749455264,12640.066257409992,100.10673900000256,54324.68809584001 2025-06-09,07:47:46.000,160,11074509,-795,0,1749455265,12640.079730029996,100.0996898700032,54324.75097992 2025-06-09,07:47:47.000,160,11074456,-795,0,1749455266,12640.032575860001,100.11378813000192,54324.618224640006 2025-06-09,07:47:48.000,160,11074516,-795,0,1749455267,12639.985421689991,100.14198464999936,54324.52040496001 2025-06-09,07:47:49.000,160,11074521,-795,0,1749455268,12639.918058589996,100.08559161000449,54324.39463680001 2025-06-09,07:47:50.000,160,11074462,-795,0,1749455269,12639.95174014,100.09264074000384,54324.47848224 2025-06-09,07:47:51.000,160,11074515,-795,0,1749455270,12639.95174014,100.05739508999977,54324.667134480005 2025-06-09,07:47:52.000,160,11074471,-795,0,1749455271,12639.91132228,100.02919857000234,54324.73001856001 2025-06-09,07:47:53.000,160,11074492,-795,0,1749455272,12639.86416810999,100.0362477000017,54324.50643072 2025-06-09,07:47:54.000,160,11074496,-795,0,1749455273,12639.78333238999,100.05034596000041,54324.47149512001 2025-06-09,07:47:55.000,160,11074486,-795,0,1749455274,12639.74291452999,100.08559161000449,54324.26886864 2025-06-09,07:47:56.000,160,11074501,-795,0,1749455275,12639.715969289995,100.05034596000041,54324.39463680001 2025-06-09,07:47:57.000,160,11074545,-795,0,1749455276,12639.68902405,100.02919857000234,54324.37367544001 2025-06-09,07:47:58.000,160,11074446,-795,0,1749455277,12639.614924639995,100.01510031000362,54324.25489440001 2025-06-09,07:47:59.000,160,11074521,-795,0,1749455278,12639.426307959999,99.91641248999804,54324.10117776 2025-06-09,07:48:00.000,160,11074484,-795,0,1749455279,12639.257900209988,99.93755988000339,54324.35271408001 2025-06-09,07:48:01.000,160,11074469,-795,0,1749455280,12639.116437700002,99.90231422999932,54324.41559816 2025-06-09,07:48:02.000,160,11074492,-795,0,1749455281,12638.974975190002,99.86001945000316,54324.429572400004 2025-06-09,07:48:03.000,160,11074515,-795,0,1749455282,12638.813303750001,99.81772466999973,54324.2199588 2025-06-09,07:48:04.000,160,11074511,-795,0,1749455283,12638.725731719991,99.8247737999991,54324.01733232001 2025-06-09,07:48:05.000,160,11074525,-795,0,1749455284,12638.63142338,99.79657728000166,54324.10816488001 2025-06-09,07:48:06.000,160,11074457,-795,0,1749455285,12638.36870729,99.78247902000294,54324.0103452 2025-06-09,07:48:07.000,160,11074516,-795,0,1749455286,12638.220508469989,99.68379120000463,54323.96842248001 2025-06-09,07:48:08.000,160,11074475,-795,0,1749455287,12637.957792380003,99.61329990000377,54324.05226792 2025-06-09,07:48:09.000,160,11074511,-795,0,1749455288,12637.809593559992,99.52871034000418,54323.996370960005 2025-06-09,07:48:10.000,160,11074533,-795,0,1749455289,12637.654658430001,99.47936643000139,54324.10117776 2025-06-09,07:48:11.000,160,11074510,-795,0,1749455290,12637.486250679991,99.40887513000052,54323.996370960005 2025-06-09,07:48:12.000,160,11074501,-795,0,1749455291,12637.18311672999,99.4300225199986,54323.72387328001 2025-06-09,07:48:13.000,160,11074512,-795,0,1749455292,12636.967554809999,99.37362948000373,54323.5212468 2025-06-09,07:48:14.000,160,11074501,-795,0,1749455293,12636.704838719997,99.35953121999773,54323.35355592 2025-06-09,07:48:15.000,160,11074479,-795,0,1749455294,12636.563376209997,99.19740122999792,54323.40246576 2025-06-09,07:48:16.000,160,11074469,-795,0,1749455295,12636.361286909996,99.17625383999984,54323.41644000001 2025-06-09,07:48:17.000,160,11074520,-795,0,1749455296,12636.199615469995,99.06346776000282,54323.63304072001 2025-06-09,07:48:18.000,160,11074486,-795,0,1749455297,12635.86279996999,98.99297646000196,54323.46534984001 2025-06-09,07:48:19.000,160,11074516,-795,0,1749455298,12635.653974359993,98.94363254999917,54323.43041424 2025-06-09,07:48:20.000,160,11074493,-795,0,1749455299,12635.532720779993,98.92953429000045,54323.52823392 2025-06-09,07:48:21.000,160,11074475,-795,0,1749455300,12635.397994580002,98.86609211999894,54323.21381352 2025-06-09,07:48:22.000,160,11074485,-795,0,1749455301,12635.182432659996,98.85904298999958,54323.157916560005 2025-06-09,07:48:23.000,160,11074519,-795,0,1749455302,12634.92645287999,98.78855168999871,54322.81554768001 2025-06-09,07:48:24.000,160,11074492,-795,0,1749455303,12634.83214454,98.76035517000128,54322.9273416 2025-06-09,07:48:25.000,160,11074493,-795,0,1749455304,12634.70415464999,98.70396212999913,54323.00419992 2025-06-09,07:48:26.000,160,11074519,-795,0,1749455305,12634.60310999999,98.68281474000105,54323.08105824001 2025-06-09,07:48:27.000,160,11074476,-795,0,1749455306,12634.495329039994,98.68281474000105,54323.067084 2025-06-09,07:48:28.000,160,11074474,-795,0,1749455307,12634.252821879993,98.63347082999826,54322.871444640004 2025-06-09,07:48:29.000,160,11074492,-795,0,1749455308,12634.118095680002,98.63347082999826,54322.63388256 2025-06-09,07:48:30.000,160,11074514,-795,0,1749455309,12634.091150439992,98.70396212999913,54322.62689544001 2025-06-09,07:48:31.000,160,11074510,-795,0,1749455310,12634.023787339996,98.67576561000169,54322.605934080006 2025-06-09,07:48:32.000,160,11074487,-795,0,1749455311,12633.87558852,98.68281474000105,54322.54305 2025-06-09,07:48:33.000,160,11074471,-795,0,1749455312,12633.761071249995,98.72510952000448,54322.41029472001 2025-06-09,07:48:34.000,160,11074505,-795,0,1749455313,12633.63308136,98.72510952000448,54322.61990832 2025-06-09,07:48:35.000,160,11074533,-795,0,1749455314,12633.579190879995,98.69691299999977,54322.63388256 2025-06-09,07:48:36.000,160,11074460,-795,0,1749455315,12633.599399809995,98.72510952000448,54322.7875992 2025-06-09,07:48:37.000,160,11074501,-795,0,1749455316,12633.53203671,98.66871648000233,54322.74567648001 2025-06-09,07:48:38.000,160,11074491,-795,0,1749455317,12633.370365269999,98.70396212999913,54322.45221744 2025-06-09,07:48:39.000,160,11074492,-795,0,1749455318,12633.208693829998,98.61232344000018,54322.23561672 2025-06-09,07:48:40.000,160,11074511,-795,0,1749455319,12633.181748589988,98.63347082999826,54322.29151368001 2025-06-09,07:48:41.000,160,11074495,-795,0,1749455320,12633.242375379989,98.66871648000233,54322.368372000004 2025-06-09,07:48:42.000,160,11074459,-795,0,1749455321,12633.188484899998,98.72510952000448,54322.557024240006 2025-06-09,07:48:43.000,160,11074500,-795,0,1749455322,12633.087440249998,98.66166735000297,54322.536062880004 2025-06-09,07:48:44.000,160,11074451,-795,0,1749455323,12633.053758699993,98.6405199600049,54322.52208864 2025-06-09,07:48:45.000,160,11074490,-795,0,1749455324,12633.013340839992,98.60527431000082,54322.67580528001 2025-06-09,07:48:46.000,160,11074418,-795,0,1749455325,12632.952714049992,98.6264216999989,54322.45920456001 2025-06-09,07:48:47.000,160,11074491,-795,0,1749455326,12632.945977739997,98.64756909000425,54322.41029472001 2025-06-09,07:48:48.000,160,11074481,-795,0,1749455327,12632.851669399992,98.63347082999826,54322.2985008 2025-06-09,07:48:49.000,160,11074430,-795,0,1749455328,12632.770833679991,98.60527431000082,54322.17971976 2025-06-09,07:48:50.000,160,11074506,-795,0,1749455329,12632.703470579996,98.59822518000146,54322.34741064 2025-06-09,07:48:51.000,160,11074496,-795,0,1749455330,12632.69673427,98.57002866000403,54322.59195984 2025-06-09,07:48:52.000,160,11074539,-795,0,1749455331,12632.59568962,98.59822518000146,54322.536062880004 2025-06-09,07:48:53.000,160,11074498,-795,0,1749455332,12632.49464497,98.53478300999996,54322.389333360006 2025-06-09,07:48:54.000,160,11074531,-795,0,1749455333,12632.39360032,98.4783899699978,54322.39632048 2025-06-09,07:48:55.000,160,11074505,-795,0,1749455334,12632.319500909995,98.41494780000357,54322.17971976 2025-06-09,07:48:56.000,160,11074543,-795,0,1749455335,12632.24540149999,98.3444565000027,54322.16574552 2025-06-09,07:48:57.000,160,11074492,-795,0,1749455336,12632.20498363999,98.30921084999864,54322.081900080004 2025-06-09,07:48:58.000,160,11074484,-795,0,1749455337,12632.083730059989,98.23167041999841,54321.9491448 2025-06-09,07:48:59.000,160,11074482,-795,0,1749455338,12631.949003859998,98.0695404299986,54322.1587584 2025-06-09,07:49:00.000,160,11074509,-795,0,1749455339,12631.949003859998,97.92150870000478,54322.29151368001 2025-06-09,07:49:01.000,160,11074534,-795,0,1749455340,12631.794068729992,97.82987000999856,54322.14478416001 2025-06-09,07:49:02.000,160,11074480,-795,0,1749455341,12631.706496699997,97.76642784000433,54322.081900080004 2025-06-09,07:49:03.000,160,11074495,-795,0,1749455342,12631.578506810001,97.66774001999875,54321.494982 2025-06-09,07:49:04.000,160,11074483,-795,0,1749455343,12631.645869909997,97.53380655000365,54321.529917600004 2025-06-09,07:49:05.000,160,11074468,-795,0,1749455344,12631.686287769997,97.4774135100015,54321.48799488 2025-06-09,07:49:06.000,160,11074517,-795,0,1749455345,12631.659342530002,97.35052916999848,54321.53690472 2025-06-09,07:49:07.000,160,11074498,-795,0,1749455346,12631.652606219992,97.31528352000169,54321.47402064001 2025-06-09,07:49:08.000,160,11074513,-795,0,1749455347,12631.605452049997,97.2306939600021,54321.5648532 2025-06-09,07:49:09.000,160,11074506,-795,0,1749455348,12631.517880020001,97.1179078799978,54321.313316880005 2025-06-09,07:49:10.000,160,11074460,-795,0,1749455349,12631.531352639991,97.06151484000293,54321.33427824001 2025-06-09,07:49:11.000,160,11074506,-795,0,1749455350,12631.504407399996,97.06856397000229,54321.34825248 2025-06-09,07:49:12.000,160,11074509,-795,0,1749455351,12631.517880020001,96.9839744100027,54321.075754800004 2025-06-09,07:49:13.000,160,11074516,-795,0,1749455352,12631.470725849991,96.96987615000398,54320.90107680001 2025-06-09,07:49:14.000,160,11074467,-795,0,1749455353,12631.517880020001,96.89938485000312,54320.91505104 2025-06-09,07:49:15.000,160,11074542,-795,0,1749455354,12631.41009905999,96.81479529000353,54320.73338592001 2025-06-09,07:49:16.000,160,11074499,-795,0,1749455355,12631.47746216,96.86413919999904,54320.95697376 2025-06-09,07:49:17.000,160,11074481,-795,0,1749455356,12631.524616329996,96.8711883299984,54321.05479344 2025-06-09,07:49:18.000,160,11074470,-795,0,1749455357,12631.544825259996,96.80774616000417,54321.13863888001 2025-06-09,07:49:19.000,160,11074508,-795,0,1749455358,12631.531352639991,96.75135312000202,54320.87312832001 2025-06-09,07:49:20.000,160,11074521,-795,0,1749455359,12631.551561569991,96.63856703999772,54320.880115440006 2025-06-09,07:49:21.000,160,11074497,-795,0,1749455360,12631.511143709991,96.624468779999,54320.57966928 2025-06-09,07:49:22.000,160,11074498,-795,0,1749455361,12631.490934779991,96.57512487000349,54320.691463200004 2025-06-09,07:49:23.000,160,11074529,-795,0,1749455362,12631.383153819996,96.58922313000221,54320.5517208 2025-06-09,07:49:24.000,160,11074486,-795,0,1749455363,12631.342735959995,96.56807574000413,54320.60063064 2025-06-09,07:49:25.000,160,11074499,-795,0,1749455364,12631.34947226999,96.53987921999942,54320.8661412 2025-06-09,07:49:26.000,160,11074506,-795,0,1749455365,12631.27537286,96.44119140000112,54320.880115440006 2025-06-09,07:49:27.000,160,11074516,-795,0,1749455366,12631.24842761999,96.40594575000432,54320.76832152 2025-06-09,07:49:28.000,160,11074543,-795,0,1749455367,12631.120437729995,96.28611054000066,54320.66351472001 2025-06-09,07:49:29.000,160,11074492,-795,0,1749455368,12631.0328657,96.20857011000044,54320.41896552001 2025-06-09,07:49:30.000,160,11074526,-795,0,1749455369,12630.925084739989,96.19447185000172,54320.4818496 2025-06-09,07:49:31.000,160,11074498,-795,0,1749455370,12630.803831159988,96.23676662999787,54320.43992688 2025-06-09,07:49:32.000,160,11074505,-795,0,1749455371,12630.837512709993,96.2156192399998,54320.544733680006 2025-06-09,07:49:33.000,160,11074493,-795,0,1749455372,12630.756676989993,96.13807880999957,54320.5517208 2025-06-09,07:49:34.000,160,11074479,-795,0,1749455373,12630.797094849993,96.16627533000428,54320.67050184 2025-06-09,07:49:35.000,160,11074492,-795,0,1749455374,12630.729731749998,96.15922619999765,54320.74736016 2025-06-09,07:49:36.000,160,11074552,-795,0,1749455375,12630.749940679998,96.07463663999806,54320.75434728001 2025-06-09,07:49:37.000,160,11074529,-795,0,1749455376,12630.756676989993,96.03939099000127,54320.62857912 2025-06-09,07:49:38.000,160,11074509,-795,0,1749455377,12630.621950790002,95.95480143000168,54320.425952640006 2025-06-09,07:49:39.000,160,11074489,-795,0,1749455378,12630.588269239997,96.04644012000063,54320.474862480005 2025-06-09,07:49:40.000,160,11074461,-795,0,1749455379,12630.601741860002,96.09578403000341,54320.60063064 2025-06-09,07:49:41.000,160,11074483,-795,0,1749455380,12630.601741860002,96.15217706999829,54320.63556624001 2025-06-09,07:49:42.000,160,11074458,-795,0,1749455381,12630.588269239997,96.01824360000319,54320.810244240005 2025-06-09,07:49:43.000,160,11074500,-795,0,1749455382,12630.547851379997,95.99004707999848,54320.712424560006 2025-06-09,07:49:44.000,160,11074499,-795,0,1749455383,12630.608478169997,96.00414534000447,54320.78928288 2025-06-09,07:49:45.000,160,11074524,-795,0,1749455384,12630.493960899992,96.0675875099987,54320.69845032 2025-06-09,07:49:46.000,160,11074500,-795,0,1749455385,12630.520906140002,96.13807880999957,54320.67050184 2025-06-09,07:49:47.000,160,11074495,-795,0,1749455386,12630.568060309997,96.16627533000428,54320.67050184 2025-06-09,07:49:48.000,160,11074497,-795,0,1749455387,12630.561324000002,96.22266836999916,54320.712424560006 2025-06-09,07:49:49.000,160,11074523,-795,0,1749455388,12630.608478169997,96.19447185000172,54320.642553360005 2025-06-09,07:49:50.000,160,11074491,-795,0,1749455389,12630.615214479993,96.19447185000172,54320.64954048 2025-06-09,07:49:51.000,160,11074461,-795,0,1749455390,12630.500697210002,96.18742272000236,54320.76832152 2025-06-09,07:49:52.000,160,11074507,-795,0,1749455391,12630.568060309997,96.22971749999851,54320.94299952 2025-06-09,07:49:53.000,160,11074505,-795,0,1749455392,12630.500697210002,96.2156192399998,54320.859154080004 2025-06-09,07:49:54.000,160,11074476,-795,0,1749455393,12630.426597799997,96.2156192399998,54320.71941168 2025-06-09,07:49:55.000,160,11074487,-795,0,1749455394,12630.433334109992,96.15217706999829,54320.691463200004 2025-06-09,07:49:56.000,160,11074495,-795,0,1749455395,12630.392916249992,96.11693142000149,54320.68447608001 2025-06-09,07:49:57.000,160,11074508,-795,0,1749455396,12630.386179939997,96.08873490000406,54320.83120560001 2025-06-09,07:49:58.000,160,11074526,-795,0,1749455397,12630.25819005,96.03939099000127,54320.761334400006 2025-06-09,07:49:59.000,160,11074546,-795,0,1749455398,12630.083045989995,95.99709620999784,54320.99889648001 2025-06-09,07:50:00.000,160,11074490,-795,0,1749455399,12629.93484717,95.99709620999784,54320.82421848 2025-06-09,07:50:01.000,160,11074506,-795,0,1749455400,12629.813593589999,95.97594881999976,54320.82421848 2025-06-09,07:50:02.000,160,11074522,-795,0,1749455401,12629.732757869999,95.8702118700021,54320.78229576001 2025-06-09,07:50:03.000,160,11074491,-795,0,1749455402,12629.611504289998,95.79267144000187,54320.56569504001 2025-06-09,07:50:04.000,160,11074525,-795,0,1749455403,12629.476778089993,95.58119753999927,54320.46088824 2025-06-09,07:50:05.000,160,11074482,-795,0,1749455404,12629.308370339997,95.5248045000044,54320.50979808 2025-06-09,07:50:06.000,160,11074519,-795,0,1749455405,12629.106281039996,95.43316580999817,54320.49582384001 2025-06-09,07:50:07.000,160,11074535,-795,0,1749455406,12628.89745543,95.35562537999795,54320.43293976 2025-06-09,07:50:08.000,160,11074575,-795,0,1749455407,12628.661684579994,95.32742886000051,54320.4818496 2025-06-09,07:50:09.000,160,11074520,-795,0,1749455408,12628.419177419994,95.29218321000371,54320.38402992 2025-06-09,07:50:10.000,160,11074488,-795,0,1749455409,12628.297923839993,95.24283930000092,54320.474862480005 2025-06-09,07:50:11.000,160,11074531,-795,0,1749455410,12628.156461329992,95.19349538999813,54320.474862480005 2025-06-09,07:50:12.000,160,11074533,-795,0,1749455411,12628.014998819992,95.2287410400022,54320.13249360001 2025-06-09,07:50:13.000,160,11074522,-795,0,1749455412,12627.853327379991,95.23579017000156,54319.98576408 2025-06-09,07:50:14.000,160,11074480,-795,0,1749455413,12627.75901904,95.19349538999813,54319.94384136001 2025-06-09,07:50:15.000,160,11074458,-795,0,1749455414,12627.67144700999,95.12300409000454,54319.90890576 2025-06-09,07:50:16.000,160,11074504,-795,0,1749455415,12627.442412469994,95.03136539999832,54320.0276868 2025-06-09,07:50:17.000,160,11074491,-795,0,1749455416,12627.287477339989,94.98907062000217,54320.041661040006 2025-06-09,07:50:18.000,160,11074487,-795,0,1749455417,12627.105596969988,94.85513714999979,54319.96480272001 2025-06-09,07:50:19.000,160,11074532,-795,0,1749455418,12626.943925530002,94.79169497999828,54319.9578156 2025-06-09,07:50:20.000,160,11074530,-795,0,1749455419,12626.896771359992,94.79874410999764,54319.7831376 2025-06-09,07:50:21.000,160,11074552,-795,0,1749455420,12626.721627300001,94.79874410999764,54319.734227760004 2025-06-09,07:50:22.000,160,11074493,-795,0,1749455421,12626.49932907,94.70005628999934,54319.52461416 2025-06-09,07:50:23.000,160,11074495,-795,0,1749455422,12626.20966773999,94.58727021000232,54319.30801344 2025-06-09,07:50:24.000,160,11074521,-795,0,1749455423,12626.23661298,94.49563152000337,54319.59448536 2025-06-09,07:50:25.000,160,11074498,-795,0,1749455424,12626.014314749998,94.40399283000443,54319.60845960001 2025-06-09,07:50:26.000,160,11074513,-795,0,1749455425,12625.765071280002,94.38989456999843,54319.60147248 2025-06-09,07:50:27.000,160,11074496,-795,0,1749455426,12625.569718289997,94.41104196000379,54319.61544672 2025-06-09,07:50:28.000,160,11074504,-795,0,1749455427,12625.414783159991,94.44628761000058,54319.468717200005 2025-06-09,07:50:29.000,160,11074517,-795,0,1749455428,12625.34068375,94.35464892000164,54319.15429680001 2025-06-09,07:50:30.000,160,11074444,-795,0,1749455429,12625.30026589,94.19956806000118,54319.14032256 2025-06-09,07:50:31.000,160,11074517,-795,0,1749455430,12625.13859445,94.1784206700031,54319.084425600005 2025-06-09,07:50:32.000,160,11074506,-795,0,1749455431,12624.99039562999,94.20661719000054,54318.90276048 2025-06-09,07:50:33.000,160,11074545,-795,0,1749455432,12624.869142049989,94.29825587999949,54319.07045136 2025-06-09,07:50:34.000,160,11074549,-795,0,1749455433,12624.754624779998,94.27005936000205,54318.93769608001 2025-06-09,07:50:35.000,160,11074559,-795,0,1749455434,12624.572744409998,94.19251893000182,54318.95167032 2025-06-09,07:50:36.000,160,11074530,-795,0,1749455435,12624.512117619997,94.24186284000461,54318.95865744001 2025-06-09,07:50:37.000,160,11074481,-795,0,1749455436,12624.464963450002,94.19956806000118,54318.74205672001 2025-06-09,07:50:38.000,160,11074507,-795,0,1749455437,12624.370655109997,94.12202763000096,54318.6651984 2025-06-09,07:50:39.000,160,11074524,-795,0,1749455438,12624.316764629992,94.05858545999945,54318.560391600004 2025-06-09,07:50:40.000,160,11074534,-795,0,1749455439,12624.134884259991,94.05858545999945,54318.46955904 2025-06-09,07:50:41.000,160,11074489,-795,0,1749455440,12624.06078485,94.09383111000352,54318.46955904 2025-06-09,07:50:42.000,160,11074478,-795,0,1749455441,12623.93953127,94.17137154000375,54318.52545600001 2025-06-09,07:50:43.000,160,11074512,-795,0,1749455442,12623.986685439995,94.20661719000054,54318.46955904 2025-06-09,07:50:44.000,160,11074513,-795,0,1749455443,12623.93279495999,94.09383111000352,54318.50449464001 2025-06-09,07:50:45.000,160,11074529,-795,0,1749455444,12623.83848662,94.0162906800033,54318.4206492 2025-06-09,07:50:46.000,160,11074452,-795,0,1749455445,12623.69028779999,93.97399589999986,54318.16212576 2025-06-09,07:50:47.000,160,11074516,-795,0,1749455446,12623.589243149989,93.95284851000179,54318.0363576 2025-06-09,07:50:48.000,160,11074517,-795,0,1749455447,12623.407362780003,93.86120982000284,54317.83373112001 2025-06-09,07:50:49.000,160,11074488,-795,0,1749455448,12623.333263369997,93.81186591000005,54317.791808400005 2025-06-09,07:50:50.000,160,11074497,-795,0,1749455449,12623.218746099992,93.88235721000092,54318.09225456 2025-06-09,07:50:51.000,160,11074501,-795,0,1749455450,12623.084019900001,93.93875025000307,54318.11321592 2025-06-09,07:50:52.000,160,11074490,-795,0,1749455451,12622.8819306,93.8682589500022,54317.959499280005 2025-06-09,07:50:53.000,160,11074471,-795,0,1749455452,12622.6798413,93.84006243000476,54317.791808400005 2025-06-09,07:50:54.000,160,11074466,-795,0,1749455453,12622.65963237,93.80481678000069,54317.49834936001 2025-06-09,07:50:55.000,160,11074461,-795,0,1749455454,12622.504697239994,93.81186591000005,54317.470400879996 2025-06-09,07:50:56.000,160,11074485,-795,0,1749455455,12622.322816869993,93.93875025000307,54317.49834936001 2025-06-09,07:50:57.000,160,11074516,-795,0,1749455456,12622.181354359993,94.0162906800033,54317.4424524 2025-06-09,07:50:58.000,160,11074500,-795,0,1749455457,12621.878220409992,93.98104502999922,54317.51931072001 2025-06-09,07:50:59.000,160,11074564,-795,0,1749455458,12621.770439449996,93.8682589500022,54317.51931072001 2025-06-09,07:51:00.000,160,11074509,-795,0,1749455459,12621.736757899991,93.97399589999986,54317.526297840006 2025-06-09,07:51:01.000,160,11074498,-795,0,1749455460,12621.6020317,94.05153633000009,54317.48437512 2025-06-09,07:51:02.000,160,11074483,-795,0,1749455461,12621.507723359995,94.1149785000016,54317.27476152 2025-06-09,07:51:03.000,160,11074530,-795,0,1749455462,12621.25174357999,94.06563458999881,54316.953354000005 2025-06-09,07:51:04.000,160,11074492,-795,0,1749455463,12621.130489999989,93.97399589999986,54316.98130248 2025-06-09,07:51:05.000,160,11074496,-795,0,1749455464,12621.009236419988,93.97399589999986,54316.9882896 2025-06-09,07:51:06.000,160,11074501,-795,0,1749455465,12620.921664389993,93.93170112000371,54317.0581608 2025-06-09,07:51:07.000,160,11074544,-795,0,1749455466,12620.941873319993,93.903504599999,54317.288735760005 2025-06-09,07:51:08.000,160,11074519,-715,0,1749455467,12620.914928079997,94.03743807000137,54317.18392896001 2025-06-09,07:51:09.000,160,11074505,-795,0,1749455468,12620.894719149997,94.09383111000352,54317.09309640001 2025-06-09,07:51:10.000,160,11074430,-795,0,1749455469,12620.908191770002,94.04448720000073,54317.10008352 2025-06-09,07:51:11.000,160,11074525,-795,0,1749455470,12620.786938190002,93.92465199000435,54316.92540552001 2025-06-09,07:51:12.000,160,11074482,-795,0,1749455471,12620.706102470001,93.85416069000348,54316.84854720001 2025-06-09,07:51:13.000,160,11074474,-795,0,1749455472,12620.571376269996,93.79776765000133,54316.71579192 2025-06-09,07:51:14.000,160,11074473,-755,0,1749455473,12620.48380424,93.81186591000005,54316.59002376001 2025-06-09,07:51:15.000,160,11074547,-795,0,1749455474,12620.25476969999,93.84711156000412,54316.72277904 2025-06-09,07:51:16.000,160,11074529,-795,0,1749455475,12620.248033389995,93.84006243000476,54316.76470176 2025-06-09,07:51:17.000,160,11074430,-795,0,1749455476,12620.09309825999,93.74137460999918,54316.569062400005 2025-06-09,07:51:18.000,160,11074427,-795,0,1749455477,12620.03247146999,93.69907983000303,54316.41534576 2025-06-09,07:51:19.000,160,11074484,-795,0,1749455478,12620.005526229994,93.69907983000303,54316.30355184001 2025-06-09,07:51:20.000,160,11074516,-795,0,1749455479,12620.025735159994,93.61449027000344,54316.25464200001 2025-06-09,07:51:21.000,160,11074501,-795,0,1749455480,12619.884272649993,93.58629374999873,54316.27560336001 2025-06-09,07:51:22.000,160,11074494,-795,0,1749455481,12619.810173239988,93.5087533199985,54316.27560336001 2025-06-09,07:51:23.000,160,11074504,-795,0,1749455482,12619.661974419992,93.46645854000235,54316.163809440004 2025-06-09,07:51:24.000,160,11074481,-795,0,1749455483,12619.655238109997,93.36777072000405,54316.39438440001 2025-06-09,07:51:25.000,160,11074526,-795,0,1749455484,12619.628292870002,93.27613202999783,54316.499191200004 2025-06-09,07:51:26.000,160,11074499,-795,0,1749455485,12619.507039290002,93.20564073000423,54316.3594488 2025-06-09,07:51:27.000,160,11074522,-795,0,1749455486,12619.439676189992,93.2126898600036,54316.30355184001 2025-06-09,07:51:28.000,160,11074511,-795,0,1749455487,12619.331895229996,93.15629682000144,54316.00310568 2025-06-09,07:51:29.000,160,11074444,-795,0,1749455488,12619.2443232,93.14924769000208,54315.91926024001 2025-06-09,07:51:30.000,160,11074475,-795,0,1749455489,12619.19716902999,93.10695290999865,54315.93323448 2025-06-09,07:51:31.000,160,11074506,-795,0,1749455490,12619.170223789995,93.05760900000314,54315.89131176001 2025-06-09,07:51:32.000,160,11074566,-795,0,1749455491,12619.05570651999,92.98711770000227,54316.02406704 2025-06-09,07:51:33.000,160,11074534,-795,0,1749455492,12618.907507699994,92.9659703100042,54316.02406704 2025-06-09,07:51:34.000,160,11074504,-795,0,1749455493,12618.792990429989,92.89547901000333,54315.96118296001 2025-06-09,07:51:35.000,160,11074530,-795,0,1749455494,12618.678473159998,92.8531842299999,54315.8354148 2025-06-09,07:51:36.000,160,11074494,-795,0,1749455495,12618.712154709989,92.87433161999797,54315.59785272 2025-06-09,07:51:37.000,160,11074507,-795,0,1749455496,12618.786254119994,92.88842988000397,54315.63977544 2025-06-09,07:51:38.000,160,11074521,-795,0,1749455497,12618.685209469993,92.87433161999797,54315.59785272 2025-06-09,07:51:39.000,160,11074493,-795,0,1749455498,12618.550483270003,92.71220162999816,54315.493045920004 2025-06-09,07:51:40.000,160,11074518,-795,0,1749455499,12618.402284449992,92.61351380999986,54315.611826960005 2025-06-09,07:51:41.000,160,11074516,-795,0,1749455500,12618.409020760002,92.64171033000457,54315.7655436 2025-06-09,07:51:42.000,160,11074516,-795,0,1749455501,12618.429229690002,92.66990685000201,54315.681698160006 2025-06-09,07:51:43.000,160,11074485,-795,0,1749455502,12618.274294559997,92.62761206999858,54315.395226240005 2025-06-09,07:51:44.000,160,11074482,-795,0,1749455503,12618.341657659992,92.73334902000352,54315.36029064 2025-06-09,07:51:45.000,160,11074523,-795,0,1749455504,12618.368602900002,92.81088945000374,54315.206574 2025-06-09,07:51:46.000,160,11074526,-795,0,1749455505,12618.516801719998,92.77564379999967,54315.31836792001 2025-06-09,07:51:47.000,160,11074507,-795,0,1749455506,12618.638055299998,92.8179385800031,54315.276445200005 2025-06-09,07:51:48.000,160,11074519,-795,0,1749455507,12618.644791609993,92.8179385800031,54315.25548384 2025-06-09,07:51:49.000,160,11074506,-795,0,1749455508,12618.624582679993,92.72629989000416,54315.35330352 2025-06-09,07:51:50.000,160,11074485,-795,0,1749455509,12618.597637439998,92.76154554000095,54315.346316400006 2025-06-09,07:51:51.000,160,11074511,-795,0,1749455510,12618.604373749993,92.8531842299999,54315.36727776001 2025-06-09,07:51:52.000,160,11074531,-795,0,1749455511,12618.691945779989,92.93777378999948,54315.276445200005 2025-06-09,07:51:53.000,160,11074524,-795,0,1749455512,12618.698682089998,92.9659703100042,54314.96202480001 2025-06-09,07:51:54.000,160,11074510,-795,0,1749455513,12618.597637439998,92.93072466000012,54314.857218 2025-06-09,07:51:55.000,160,11074526,-795,0,1749455514,12618.665000539993,92.98711770000227,54314.86420512001 2025-06-09,07:51:56.000,160,11074501,-795,0,1749455515,12618.792990429989,93.00121596000099,54314.93407632001 2025-06-09,07:51:57.000,160,11074489,-795,0,1749455516,12618.860353529999,93.05760900000314,54314.97599904 2025-06-09,07:51:58.000,160,11074475,-795,0,1749455517,12618.867089839994,93.0999037799993,54315.1367028 2025-06-09,07:51:59.000,160,11074490,-795,0,1749455518,12618.94118925,93.1633459500008,54314.92010208 2025-06-09,07:52:00.000,160,11074468,-795,0,1749455519,12618.96139818,93.26908289999847,54314.941063440005 2025-06-09,07:52:01.000,160,11074467,-795,0,1749455520,12619.02202497,93.33957419999933,54314.989973280004 2025-06-09,07:52:02.000,160,11074524,-795,0,1749455521,12619.05570651999,93.33957419999933,54314.724462720005 2025-06-09,07:52:03.000,160,11074474,-795,0,1749455522,12619.01528865999,93.45236028000363,54314.62664304001 2025-06-09,07:52:04.000,160,11074529,-795,0,1749455523,12619.28474106,93.60039201000473,54314.68952712 2025-06-09,07:52:05.000,160,11074502,-795,0,1749455524,12619.331895229996,93.48055680000107,54314.81529528001 2025-06-09,07:52:06.000,160,11074458,-795,0,1749455525,12619.358840469991,93.34662332999869,54314.95503768001 2025-06-09,07:52:07.000,160,11074493,-795,0,1749455526,12619.419467259992,93.40301637000084,54314.91311496001 2025-06-09,07:52:08.000,160,11074496,-795,0,1749455527,12619.426203570001,93.70612896000239,54314.75939832 2025-06-09,07:52:09.000,160,11074528,-795,0,1749455528,12619.473357739997,93.82596416999877,54314.822282400004 2025-06-09,07:52:10.000,160,11074521,-795,0,1749455529,12619.392522019996,93.87530808000156,54314.59170744 2025-06-09,07:52:11.000,160,11074515,-795,0,1749455530,12619.493566669997,93.91055372999836,54314.675552880006 2025-06-09,07:52:12.000,160,11074491,-795,0,1749455531,12619.527248220002,93.92465199000435,54314.61965592001 2025-06-09,07:52:13.000,160,11074495,-795,0,1749455532,12619.554193459997,93.9669467700005,54314.4729264 2025-06-09,07:52:14.000,160,11074447,-795,0,1749455533,12619.547457150002,94.08678198000416,54314.437990800005 2025-06-09,07:52:15.000,160,11074414,-795,0,1749455534,12619.547457150002,94.08678198000416,54314.654591520004 2025-06-09,07:52:16.000,160,11074484,-795,0,1749455535,12619.574402389997,94.00924155000394,54314.71048848 2025-06-09,07:52:17.000,160,11074509,-795,0,1749455536,12619.513775599997,93.86120982000284,54314.58472032 2025-06-09,07:52:18.000,160,11074529,-795,0,1749455537,12619.352104159996,94.0162906800033,54314.54978472001 2025-06-09,07:52:19.000,160,11074494,-795,0,1749455538,12619.352104159996,94.15727327999775,54314.053699200005 2025-06-09,07:52:20.000,160,11074487,-795,0,1749455539,12619.446412500001,94.12202763000096,54314.172480240006 2025-06-09,07:52:21.000,160,11074505,-795,0,1749455540,12619.507039290002,94.03743807000137,54314.33318400001 2025-06-09,07:52:22.000,160,11074477,-795,0,1749455541,12619.385785710001,94.08678198000416,54314.09562192001 2025-06-09,07:52:23.000,160,11074467,-795,0,1749455542,12619.399258329991,94.07268371999817,54314.13055752 2025-06-09,07:52:24.000,160,11074495,-795,0,1749455543,12619.473357739997,94.2136663199999,54314.340171120006 2025-06-09,07:52:25.000,160,11074515,-795,0,1749455544,12619.480094049992,94.12202763000096,54314.31222264001 2025-06-09,07:52:26.000,160,11074506,-795,0,1749455545,12619.25779581999,93.98809415999858,54314.270299920005 2025-06-09,07:52:27.000,160,11074522,-795,0,1749455546,12619.20390534,93.903504599999,54314.16549312001 2025-06-09,07:52:28.000,160,11074492,-795,0,1749455547,12618.99507972999,94.09383111000352,54314.12357040001 2025-06-09,07:52:29.000,160,11074519,-795,0,1749455548,12619.05570651999,94.22776457999862,54314.02575072001 2025-06-09,07:52:30.000,160,11074431,-795,0,1749455549,12619.089388069995,94.27710849000141,54314.02575072001 2025-06-09,07:52:31.000,160,11074524,-795,0,1749455550,12619.01528865999,94.10088024000288,54314.20042872 2025-06-09,07:52:32.000,160,11074511,-795,0,1749455551,12618.840144599999,94.09383111000352,54314.16549312001 2025-06-09,07:52:33.000,160,11074487,-795,0,1749455552,12618.665000539993,94.08678198000416,54313.99081512 2025-06-09,07:52:34.000,160,11074468,-795,0,1749455553,12618.516801719998,94.09383111000352,54314.01177648 2025-06-09,07:52:35.000,160,11074517,-795,0,1749455554,12618.496592789998,94.15727327999775,54313.9139568 2025-06-09,07:52:36.000,160,11074488,-795,0,1749455555,12618.469647550002,94.15727327999775,54313.87902120001 2025-06-09,07:52:37.000,160,11074495,-795,0,1749455556,12618.307976110002,94.03743807000137,54313.837098480006 2025-06-09,07:52:38.000,160,11074463,-795,0,1749455557,12618.159777289991,93.98104502999922,54313.73927880001 2025-06-09,07:52:39.000,160,11074505,-795,0,1749455558,12618.10588681,93.92465199000435,54313.550626560005 2025-06-09,07:52:40.000,160,11074399,-795,0,1749455559,12617.95768798999,93.98104502999922,54313.71133032001 2025-06-09,07:52:41.000,160,11074508,-795,0,1749455560,12617.89706119999,93.98104502999922,54313.80216288 2025-06-09,07:52:42.000,160,11074526,-795,0,1749455561,12617.77580761999,93.91055372999836,54313.7742144 2025-06-09,07:52:43.000,160,11074492,-795,0,1749455562,12617.63434510999,93.79776765000133,54313.64145912001 2025-06-09,07:52:44.000,160,11074506,-795,0,1749455563,12617.486146289993,93.77662026000326,54313.32703872001 2025-06-09,07:52:45.000,160,11074473,-795,0,1749455564,12617.351420090003,93.8682589500022,54313.40389704001 2025-06-09,07:52:46.000,160,11074471,-795,0,1749455565,12617.176276029997,94.05858545999945,54313.334025840006 2025-06-09,07:52:47.000,160,11074480,-795,0,1749455566,12617.156067099997,94.1149785000016,54313.313064480004 2025-06-09,07:52:48.000,160,11074486,-795,0,1749455567,12616.82598791,94.03038894000201,54313.22921904 2025-06-09,07:52:49.000,160,11074500,-795,0,1749455568,12616.630634919995,93.81186591000005,54313.32703872001 2025-06-09,07:52:50.000,160,11074486,-795,0,1749455569,12616.39486406999,93.86120982000284,54313.48774248 2025-06-09,07:52:51.000,160,11074503,-795,0,1749455570,12616.253401559989,93.98809415999858,54313.37594856001 2025-06-09,07:52:52.000,160,11074537,-795,0,1749455571,12616.172565839988,94.0162906800033,54313.41787128 2025-06-09,07:52:53.000,160,11074479,-795,0,1749455572,12615.950267610002,93.91055372999836,54313.08947664001 2025-06-09,07:52:54.000,160,11074471,-795,0,1749455573,12615.653869969996,93.8682589500022,54313.01261832 2025-06-09,07:52:55.000,160,11074512,-795,0,1749455574,12615.47872590999,93.86120982000284,54312.928772880005 2025-06-09,07:52:56.000,160,11074440,-795,0,1749455575,12615.38441757,93.91055372999836,54312.96370848 2025-06-09,07:52:57.000,160,11074495,-795,0,1749455576,12615.168855649994,93.91055372999836,54313.28511600001 2025-06-09,07:52:58.000,160,11074501,-795,0,1749455577,12614.899403249998,93.88940634000028,54313.34800008 2025-06-09,07:52:59.000,160,11074483,-795,0,1749455578,12614.603005609992,93.85416069000348,54313.264154640005 2025-06-09,07:53:00.000,160,11074472,-795,0,1749455579,12614.44807048,93.95284851000179,54313.1803092 2025-06-09,07:53:01.000,160,11074514,-795,0,1749455580,12614.394179999996,93.95989764000115,54313.05454104 2025-06-09,07:53:02.000,160,11074483,-795,0,1749455581,12614.19882700999,93.91760285999771,54313.0056312 2025-06-09,07:53:03.000,160,11074486,-795,0,1749455582,12613.915901989989,93.83301329999813,54312.830953200006 2025-06-09,07:53:04.000,160,11074520,-795,0,1749455583,12613.774439479988,93.89645546999964,54312.8658888 2025-06-09,07:53:05.000,160,11074488,-795,0,1749455584,12613.666658519993,93.87530808000156,54313.02659256 2025-06-09,07:53:06.000,160,11074511,-795,0,1749455585,12613.552141250002,93.76252200000454,54313.166334960006 2025-06-09,07:53:07.000,160,11074518,-795,0,1749455586,12613.451096600002,93.57924461999937,54313.215244800005 2025-06-09,07:53:08.000,160,11074487,-795,0,1749455587,12613.094072169995,93.55104810000194,54313.12441224 2025-06-09,07:53:09.000,160,11074506,-795,0,1749455588,12612.85830131999,93.54399897000258,54312.782043360006 2025-06-09,07:53:10.000,160,11074434,-795,0,1749455589,12612.723575119999,93.57924461999937,54312.7960176 2025-06-09,07:53:11.000,160,11074515,-795,0,1749455590,12612.622530469998,93.43826202000491,54312.76806912 2025-06-09,07:53:12.000,160,11074537,-795,0,1749455591,12612.481067959998,93.19154246999824,54312.74710776 2025-06-09,07:53:13.000,160,11074497,-795,0,1749455592,12612.231824490002,93.05055987000378,54312.614352480006 2025-06-09,07:53:14.000,160,11074474,-795,0,1749455593,12612.150988770001,93.0999037799993,54312.85191456001 2025-06-09,07:53:15.000,160,11074493,-635,0,1749455594,12612.043207809991,93.14924769000208,54312.7960176 2025-06-09,07:53:16.000,160,11074483,-795,0,1749455595,12611.92869054,93.00826509000035,54312.90781152 2025-06-09,07:53:17.000,160,11074511,-795,0,1749455596,12611.793964339995,92.92367553000076,54312.82396608001 2025-06-09,07:53:18.000,160,11074424,-795,0,1749455597,12611.61882027999,92.88138075000461,54312.57242976 2025-06-09,07:53:19.000,160,11074475,-795,0,1749455598,12611.342631569998,92.76859467000031,54312.29993208001 2025-06-09,07:53:20.000,160,11074453,-795,0,1749455599,12610.924980349992,92.72629989000416,54312.1671768 2025-06-09,07:53:21.000,160,11074493,-795,0,1749455600,12610.837408319996,92.6064646800005,54312.160189680006 2025-06-09,07:53:22.000,160,11074533,-795,0,1749455601,12610.695945809995,92.3597451300011,54312.34884192001 2025-06-09,07:53:23.000,160,11074475,-795,0,1749455602,12610.46691127,92.24695905000408,54312.28595784 2025-06-09,07:53:24.000,160,11074510,-795,0,1749455603,12610.298503519989,92.21171340000001,54312.27198360001 2025-06-09,07:53:25.000,160,11074465,-795,0,1749455604,12610.217667799989,92.16941862000385,54312.39076464 2025-06-09,07:53:26.000,160,11074435,-795,0,1749455605,12609.975160640002,92.06368166999891,54312.0973056 2025-06-09,07:53:27.000,160,11074518,-795,0,1749455606,12609.779807649997,91.90860080999846,54312.03442152001 2025-06-09,07:53:28.000,160,11074442,-795,0,1749455607,12609.416046909995,91.78171647000272,54311.89467912001 2025-06-09,07:53:29.000,160,11074490,-795,0,1749455608,12609.16006712999,91.69712691000313,54311.83179504 2025-06-09,07:53:30.000,160,11074507,-795,0,1749455609,12608.957977829989,91.5913899599982,54311.86673064001 2025-06-09,07:53:31.000,160,11074468,-795,0,1749455610,12608.870405799993,91.41516170999967,54312.06237000001 2025-06-09,07:53:32.000,160,11074506,-795,0,1749455611,12608.594217090002,91.18254041999899,54312.041408640005 2025-06-09,07:53:33.000,160,11074496,-795,0,1749455612,12608.14288431999,90.80893653000385,54311.7828852 2025-06-09,07:53:34.000,160,11074466,-795,0,1749455613,12607.853222989994,90.67500306000147,54311.76192384 2025-06-09,07:53:35.000,160,11074492,-795,0,1749455614,12607.529880109993,90.61156088999996,54311.39160648001 2025-06-09,07:53:36.000,160,11074515,-795,0,1749455615,12607.179591989996,90.57631524000317,54311.38461936 2025-06-09,07:53:37.000,160,11074504,-795,0,1749455616,12606.78214969999,90.30139916999906,54311.20994136 2025-06-09,07:53:38.000,160,11074504,-795,0,1749455617,12606.351025859993,89.9841883199988,54311.04225048 2025-06-09,07:53:39.000,160,11074501,-795,0,1749455618,12605.946847259991,89.80796007000026,54311.18199288 2025-06-09,07:53:40.000,160,11074526,-795,0,1749455619,12605.61003176,89.57533877999958,54311.23788984 2025-06-09,07:53:41.000,160,11074489,-795,0,1749455620,12605.279952569988,89.39911053000105,54311.09116032 2025-06-09,07:53:42.000,160,11074465,-795,0,1749455621,12604.929664449992,89.2440296700006,54310.95141792 2025-06-09,07:53:43.000,160,11074525,-795,0,1749455622,12604.437913819995,89.05370316000335,54310.38546120001 2025-06-09,07:53:44.000,160,11074521,-795,0,1749455623,12604.033735219993,88.8986223000029,54310.483280880006 2025-06-09,07:53:45.000,160,11074495,-795,0,1749455624,12603.629556619991,88.81403274000331,54310.3505256 2025-06-09,07:53:46.000,160,11074494,-795,0,1749455625,12603.4139947,88.6519027500035,54310.38546120001 2025-06-09,07:53:47.000,160,11074484,-795,0,1749455626,12603.14454229999,88.5391166699992,54310.55315208001 2025-06-09,07:53:48.000,160,11074557,-795,0,1749455627,12602.861617279988,88.51796928000113,54310.490268 2025-06-09,07:53:49.000,160,11074497,-795,0,1749455628,12602.693209529993,88.5038710200024,54310.35751272001 2025-06-09,07:53:50.000,160,11074464,-795,0,1749455629,12602.457438680001,88.48977276000369,54310.35751272001 2025-06-09,07:53:51.000,160,11074509,-795,0,1749455630,12602.329448789991,88.51092015000177,54310.08501504 2025-06-09,07:53:52.000,160,11074513,-795,0,1749455631,12602.262085689996,88.49682189000305,54310.0361052 2025-06-09,07:53:53.000,160,11074500,-795,0,1749455632,12602.17451366,88.49682189000305,54309.88937568 2025-06-09,07:53:54.000,160,11074487,-795,0,1749455633,12602.15430473,88.45452710999962,54309.8264916 2025-06-09,07:53:55.000,160,11074503,-795,0,1749455634,12602.15430473,88.41223233000346,54309.812517360006 2025-06-09,07:53:56.000,160,11074468,-795,0,1749455635,12602.329448789991,88.44747798000026,54310.23873168001 2025-06-09,07:53:57.000,160,11074474,-795,0,1749455636,12602.369866649991,88.46157623999898,54310.1758476 2025-06-09,07:53:58.000,160,11074449,-795,0,1749455637,12602.29576724,88.52501841000048,54310.16886048001 2025-06-09,07:53:59.000,160,11074472,-795,0,1749455638,12602.24861306999,88.63780449000478,54309.94527264 2025-06-09,07:54:00.000,160,11074464,-795,0,1749455639,12602.18798627999,88.73649231000309,54309.70072344 2025-06-09,07:54:01.000,160,11074450,-795,0,1749455640,12602.12735948999,88.79288534999796,54309.742646160004 2025-06-09,07:54:02.000,160,11074505,-795,0,1749455641,12602.11388687,88.7999344800046,54309.791556000004 2025-06-09,07:54:03.000,160,11074503,-795,0,1749455642,12602.19472259,88.80698361000395,54309.67277496 2025-06-09,07:54:04.000,160,11074514,-795,0,1749455643,12602.289030929991,88.69419752999966,54310.00116960001 2025-06-09,07:54:05.000,160,11074510,-795,0,1749455644,12602.349657719991,88.66600101000222,54310.05007944001 2025-06-09,07:54:06.000,160,11074443,-795,0,1749455645,12602.27555831,88.64485362000414,54310.05007944001 2025-06-09,07:54:07.000,160,11074482,-795,0,1749455646,12602.282294619996,88.63780449000478,54309.910337040004 2025-06-09,07:54:08.000,160,11074487,-795,0,1749455647,12602.23514045,88.65895188000286,54309.63085224 2025-06-09,07:54:09.000,160,11074512,-795,0,1749455648,12602.23514045,88.72944318000373,54309.60989088 2025-06-09,07:54:10.000,160,11074500,-795,0,1749455649,12602.282294619996,88.77878708999924,54309.77059464 2025-06-09,07:54:11.000,160,11074515,-795,0,1749455650,12602.27555831,88.77173795999988,54309.78456888001 2025-06-09,07:54:12.000,160,11074484,-795,0,1749455651,12602.17451366,88.7505905700018,54309.87540144 2025-06-09,07:54:13.000,160,11074507,-795,0,1749455652,12601.96568804999,88.71534491999773,54309.88238856001 2025-06-09,07:54:14.000,160,11074427,-795,0,1749455653,12601.723180889989,88.72944318000373,54309.93828552 2025-06-09,07:54:15.000,160,11074465,-795,0,1749455654,12601.561509450003,88.72944318000373,54309.92431128001 2025-06-09,07:54:16.000,160,11074510,-795,0,1749455655,12601.500882660002,88.60960797000007,54309.99418248 2025-06-09,07:54:17.000,160,11074509,-795,0,1749455656,12601.420046940002,88.4404288500009,54309.71469768001 2025-06-09,07:54:18.000,160,11074467,-795,0,1749455657,12601.150594539991,88.2923971199998,54309.595916640006 2025-06-09,07:54:19.000,160,11074491,-795,0,1749455658,12600.98892309999,88.14436538999871,54309.63783936001 2025-06-09,07:54:20.000,160,11074502,-795,0,1749455659,12600.820515349995,88.08797235000384,54309.70771056 2025-06-09,07:54:21.000,160,11074473,-795,0,1749455660,12600.443281989988,87.89764583999931,54309.68674920001 2025-06-09,07:54:22.000,160,11074524,-795,0,1749455661,12600.153620659992,87.7355158499995,54309.88937568 2025-06-09,07:54:23.000,160,11074459,-795,0,1749455662,12599.722496819995,87.62977890000184,54309.49809696001 2025-06-09,07:54:24.000,160,11074477,-795,0,1749455663,12599.284636669989,87.55928760000097,54309.456174240004 2025-06-09,07:54:25.000,160,11074496,-795,0,1749455664,12598.968030099997,87.54518934000225,54309.25354776001 2025-06-09,07:54:26.000,160,11074519,-795,0,1749455665,12598.772677109991,87.49584542999946,54309.309444720006 2025-06-09,07:54:27.000,160,11074520,-795,0,1749455666,12598.402180059995,87.43240325999795,54309.309444720006 2025-06-09,07:54:28.000,160,11074517,-795,0,1749455667,12597.998001459993,87.3901084800018,54309.21861216 2025-06-09,07:54:29.000,160,11074496,-795,0,1749455668,12597.634240719992,87.29846979000286,54309.20463792 2025-06-09,07:54:30.000,160,11074454,-795,0,1749455669,12597.41194248999,87.1786345799992,54309.428225760006 2025-06-09,07:54:31.000,160,11074460,-795,0,1749455670,12597.09533592,87.05879937000282,54309.33040608001 2025-06-09,07:54:32.000,160,11074477,-795,0,1749455671,12596.893246619999,86.86142372999893,54309.30245760001 2025-06-09,07:54:33.000,160,11074477,-795,0,1749455672,12596.677684699993,86.72044113000447,54309.08585688001 2025-06-09,07:54:34.000,160,11074545,-795,0,1749455673,12596.583376360002,86.45962331999908,54308.93912736 2025-06-09,07:54:35.000,160,11074532,-795,0,1749455674,12596.421704920002,86.34683724000206,54308.8133592 2025-06-09,07:54:36.000,160,11074525,-795,0,1749455675,12596.340869200001,86.14946159999818,54309.07886976 2025-06-09,07:54:37.000,160,11074504,-795,0,1749455676,12596.11183465999,86.01552813000308,54309.071882640004 2025-06-09,07:54:38.000,160,11074519,-795,0,1749455677,12595.795228089999,85.85339814000326,54309.1976508 2025-06-09,07:54:39.000,160,11074491,-795,0,1749455678,12595.458412589993,85.74766118999833,54309.071882640004 2025-06-09,07:54:40.000,160,11074499,-795,0,1749455679,12595.182223880001,85.71241554000153,54309.022972800005 2025-06-09,07:54:41.000,160,11074487,-795,0,1749455680,12595.00034351,85.70536641000217,54309.092844000006 2025-06-09,07:54:42.000,160,11074472,-795,0,1749455681,12594.744363729995,85.65602249999938,54308.84130768 2025-06-09,07:54:43.000,160,11074482,-795,0,1749455682,12594.394075609998,85.59258032999787,54308.54784864 2025-06-09,07:54:44.000,160,11074497,-795,0,1749455683,12594.272822029998,85.50094163999893,54308.66662968 2025-06-09,07:54:45.000,160,11074492,-795,0,1749455684,12594.057260109992,85.39520469000126,54308.56182288001 2025-06-09,07:54:46.000,160,11074470,-795,0,1749455685,12593.882116050001,85.3247133900004,54308.77143648 2025-06-09,07:54:47.000,160,11074487,-795,0,1749455686,12593.63960889,85.27536948000488,54308.93912736 2025-06-09,07:54:48.000,160,11074515,-795,0,1749455687,12593.39710173,85.28241861000424,54308.98105008 2025-06-09,07:54:49.000,160,11074528,-795,0,1749455688,12593.195012429998,85.2260255700021,54308.86925616 2025-06-09,07:54:50.000,160,11074480,-795,0,1749455689,12593.114176709998,85.20487818000402,54308.82733344001 2025-06-09,07:54:51.000,160,11074506,-595,0,1749455690,12593.174803499998,85.19077991999802,54308.75047512001 2025-06-09,07:54:52.000,160,11074535,-795,0,1749455691,12593.235430289998,85.13438688000315,54308.76444936 2025-06-09,07:54:53.000,160,11074507,-795,0,1749455692,12593.181539809993,85.14848514000187,54308.69457816 2025-06-09,07:54:54.000,160,11074503,-795,0,1749455693,12593.195012429998,85.07094471000164,54308.71553952 2025-06-09,07:54:55.000,160,11074442,-795,0,1749455694,12593.215221359998,85.1132394899978,54308.953101600004 2025-06-09,07:54:56.000,160,11074485,-795,0,1749455695,12593.262375529994,85.25422208999953,54309.071882640004 2025-06-09,07:54:57.000,160,11074512,-795,0,1749455696,12593.41731066,85.43045033999806,54309.092844000006 2025-06-09,07:54:58.000,160,11074464,-795,0,1749455697,12593.484673759995,85.536187290003,54309.08585688001 2025-06-09,07:54:59.000,160,11074490,-795,0,1749455698,12593.67329043999,85.5714329399998,54308.86925616 2025-06-09,07:55:00.000,160,11074506,-795,0,1749455699,12593.902324980001,85.59962946000451,54309.022972800005 2025-06-09,07:55:01.000,160,11074487,-795,0,1749455700,12594.030314869997,85.6842190200041,54309.0579084 2025-06-09,07:55:02.000,160,11074446,-795,0,1749455701,12594.077469039992,85.69831728000281,54309.03694704 2025-06-09,07:55:03.000,160,11074515,-795,0,1749455702,12594.084205350002,85.70536641000217,54308.96008872 2025-06-09,07:55:04.000,160,11074555,-795,0,1749455703,12594.252613099998,85.69126815000345,54309.30245760001 2025-06-09,07:55:05.000,160,11074493,-795,0,1749455704,12594.313239889998,85.71241554000153,54309.33040608001 2025-06-09,07:55:06.000,160,11074500,-795,0,1749455705,12594.346921439988,85.76175945000432,54309.54700680001 2025-06-09,07:55:07.000,160,11074484,-795,0,1749455706,12594.286294650003,85.71946467000089,54309.63085224 2025-06-09,07:55:08.000,160,11074505,-795,0,1749455707,12594.131359519997,85.72651380000025,54309.38630304 2025-06-09,07:55:09.000,160,11074518,-795,0,1749455708,12594.030314869997,85.76175945000432,54309.309444720006 2025-06-09,07:55:10.000,160,11074469,-795,0,1749455709,12594.003369630002,85.7829068400024,54309.42123864001 2025-06-09,07:55:11.000,160,11074507,-795,0,1749455710,12594.030314869997,85.83225074999791,54309.42123864001 2025-06-09,07:55:12.000,160,11074487,-795,0,1749455711,12593.996633319992,85.7829068400024,54309.791556000004 2025-06-09,07:55:13.000,160,11074483,-795,0,1749455712,12593.834961879991,85.69126815000345,54309.49809696001 2025-06-09,07:55:14.000,160,11074493,-795,0,1749455713,12593.808016639996,85.70536641000217,54309.73565904001 2025-06-09,07:55:15.000,160,11074527,-795,0,1749455714,12593.7810714,85.72651380000025,54309.93828552 2025-06-09,07:55:16.000,160,11074492,-795,0,1749455715,12593.74065354,85.65602249999938,54309.791556000004 2025-06-09,07:55:17.000,160,11074509,-795,0,1749455716,12593.75412615999,85.71946467000089,54309.68674920001 2025-06-09,07:55:18.000,160,11074469,-795,0,1749455717,12593.808016639996,85.75471031999768,54309.85444008001 2025-06-09,07:55:19.000,160,11074486,-795,0,1749455718,12593.868643429996,85.72651380000025,54309.75662040001 2025-06-09,07:55:20.000,160,11074495,-795,0,1749455719,12593.902324980001,85.77585771000304,54309.87540144 2025-06-09,07:55:21.000,160,11074506,-795,0,1749455720,12593.962951770001,85.86749640000198,54310.16187336 2025-06-09,07:55:22.000,160,11074520,-795,0,1749455721,12593.888852359996,85.87454553000134,54310.08501504 2025-06-09,07:55:23.000,160,11074490,-795,0,1749455722,12594.023578560002,85.89569291999942,54310.11995064001 2025-06-09,07:55:24.000,160,11074485,-795,0,1749455723,12594.178513689993,85.91684031000477,54310.25270592 2025-06-09,07:55:25.000,160,11074487,-795,0,1749455724,12594.299767269993,85.96618422000029,54310.18283472 2025-06-09,07:55:26.000,160,11074484,-795,0,1749455725,12594.373866679998,85.91684031000477,54310.20379608 2025-06-09,07:55:27.000,160,11074506,-795,0,1749455726,12594.306503579988,85.87454553000134,54310.23873168001 2025-06-09,07:55:28.000,160,11074492,-795,0,1749455727,12594.225667860002,85.83929988000455,54310.07104080001 2025-06-09,07:55:29.000,160,11074470,-795,0,1749455728,12594.131359519997,85.75471031999768,54310.30860288001 2025-06-09,07:55:30.000,160,11074513,-795,0,1749455729,12594.178513689993,85.77585771000304,54310.413409680004 2025-06-09,07:55:31.000,160,11074475,-795,0,1749455730,12594.225667860002,85.75471031999768,54310.44834528 2025-06-09,07:55:32.000,160,11074506,-795,0,1749455731,12594.225667860002,85.71241554000153,54310.4203968 2025-06-09,07:55:33.000,160,11074486,-795,0,1749455732,12594.151568449997,85.65602249999938,54310.078027920004 2025-06-09,07:55:34.000,160,11074493,-795,0,1749455733,12594.117886899992,85.62077685000258,54310.15488624 2025-06-09,07:55:35.000,160,11074513,-795,0,1749455734,12594.030314869997,85.62077685000258,54310.147899120006 2025-06-09,07:55:36.000,160,11074516,-795,0,1749455735,12593.922533910001,85.62782598000194,54310.01514384 2025-06-09,07:55:37.000,160,11074546,-795,0,1749455736,12593.909061289996,85.60667859000387,54310.15488624 2025-06-09,07:55:38.000,160,11074484,-795,0,1749455737,12593.814752949991,85.56438381000044,54310.22475744 2025-06-09,07:55:39.000,160,11074520,-795,0,1749455738,12593.74065354,85.52913816000364,54310.32257712 2025-06-09,07:55:40.000,160,11074453,-795,0,1749455739,12593.706971989996,85.47979425000085,54310.4203968 2025-06-09,07:55:41.000,160,11074503,-795,0,1749455740,12593.61266364999,85.43045033999806,54310.34353848 2025-06-09,07:55:42.000,160,11074488,-795,0,1749455741,12593.55877317,85.34586077999847,54310.126937760004 2025-06-09,07:55:43.000,160,11074507,-795,0,1749455742,12593.41731066,85.31061513000168,54309.8963628 2025-06-09,07:55:44.000,160,11074507,-795,0,1749455743,12593.39036541999,85.23307470000145,54309.966234 2025-06-09,07:55:45.000,160,11074480,-795,0,1749455744,12593.208485049989,85.16963252999994,54309.97322112001 2025-06-09,07:55:46.000,160,11074533,-715,0,1749455745,12593.026604680002,85.12028862000443,54310.294628640004 2025-06-09,07:55:47.000,160,11074495,-795,0,1749455746,12592.878405859992,85.07094471000164,54310.315590000006 2025-06-09,07:55:48.000,160,11074494,-795,0,1749455747,12592.736943349992,85.07094471000164,54310.266680160006 2025-06-09,07:55:49.000,160,11074513,-795,0,1749455748,12592.649371319996,85.01455166999949,54310.08501504 2025-06-09,07:55:50.000,160,11074458,-795,0,1749455749,12592.743679660001,84.98635515000205,54309.94527264 2025-06-09,07:55:51.000,160,11074496,-795,0,1749455750,12592.723470730001,84.93701123999926,54309.93828552 2025-06-09,07:55:52.000,160,11074491,-795,0,1749455751,12592.757152279992,84.92291298000055,54309.931298400006 2025-06-09,07:55:53.000,160,11074495,-795,0,1749455752,12592.507908809996,84.84537255000032,54309.742646160004 2025-06-09,07:55:54.000,160,11074517,-795,0,1749455753,12592.285610579995,84.85947080999904,54309.966234 2025-06-09,07:55:55.000,160,11074489,-795,0,1749455754,12592.19803855,84.91586385000119,54310.078027920004 2025-06-09,07:55:56.000,160,11074501,-795,0,1749455755,12592.19130223999,84.8312742900016,54309.959246880004 2025-06-09,07:55:57.000,160,11074513,-795,0,1749455756,12592.346237369995,84.75373386000138,54310.18283472 2025-06-09,07:55:58.000,160,11074483,-795,0,1749455757,12592.41360046999,84.69029168999987,54309.95225976001 2025-06-09,07:55:59.000,160,11074497,-795,0,1749455758,12592.427073089995,84.68324256000051,54309.88238856001 2025-06-09,07:56:00.000,160,11074511,-795,0,1749455759,12592.35297367999,84.69029168999987,54309.68674920001 2025-06-09,07:56:01.000,160,11074503,-795,0,1749455760,12592.326028439995,84.67619343000115,54309.77758176 2025-06-09,07:56:02.000,160,11074510,-795,0,1749455761,12592.366446299995,84.63389864999772,54309.966234 2025-06-09,07:56:03.000,160,11074512,-795,0,1749455762,12592.25866534,84.61275125999964,54310.126937760004 2025-06-09,07:56:04.000,160,11074492,-795,0,1749455763,12592.33950106,84.59865300000092,54310.18982184001 2025-06-09,07:56:05.000,160,11074488,-795,0,1749455764,12592.346237369995,84.57750561000285,54310.25270592 2025-06-09,07:56:06.000,160,11074526,-795,0,1749455765,12592.35970999,84.51406344000134,54310.196808960005 2025-06-09,07:56:07.000,160,11074488,-795,0,1749455766,12592.40012785,84.5845547400022,54310.02213096001 2025-06-09,07:56:08.000,160,11074480,-795,0,1749455767,12592.406864159995,84.5845547400022,54309.92431128001 2025-06-09,07:56:09.000,160,11074509,-795,0,1749455768,12592.44054571,84.54225995999877,54309.98719536 2025-06-09,07:56:10.000,160,11074467,-795,0,1749455769,12592.53485404999,84.59160387000156,54310.22475744 2025-06-09,07:56:11.000,160,11074488,-795,0,1749455770,12592.60221715,84.60570213000028,54310.51821648 2025-06-09,07:56:12.000,160,11074484,-795,0,1749455771,12592.649371319996,84.61275125999964,54310.49725512 2025-06-09,07:56:13.000,160,11074485,-795,0,1749455772,12592.588744529996,84.62684951999836,54310.37148696 2025-06-09,07:56:14.000,160,11074481,-795,0,1749455773,12592.696525489991,84.64094778000435,54310.483280880006 2025-06-09,07:56:15.000,160,11074480,-795,0,1749455774,12592.709998109996,84.64094778000435,54310.34353848 2025-06-09,07:56:16.000,160,11074504,-795,0,1749455775,12592.716734419992,84.64094778000435,54310.39943544 2025-06-09,07:56:17.000,160,11074467,-795,0,1749455776,12592.763888590001,84.64799691000371,54310.44834528 2025-06-09,07:56:18.000,160,11074504,-795,0,1749455777,12592.723470730001,84.63389864999772,54310.45533240001 2025-06-09,07:56:19.000,160,11074551,-795,0,1749455778,12592.743679660001,84.63389864999772,54310.54616496 2025-06-09,07:56:20.000,160,11074496,-795,0,1749455779,12592.662843940001,84.54225995999877,54310.60904904 2025-06-09,07:56:21.000,160,11074504,-795,0,1749455780,12592.689789179996,84.4858669200039,54310.70686872 2025-06-09,07:56:22.000,160,11074475,-795,0,1749455781,12592.629162389996,84.45062126999983,54310.67193312001 2025-06-09,07:56:23.000,160,11074504,-795,0,1749455782,12592.51464511999,84.49996518000262,54310.51122936 2025-06-09,07:56:24.000,160,11074508,-795,0,1749455783,12592.60221715,84.45767039999919,54310.42738392001 2025-06-09,07:56:25.000,160,11074472,-795,0,1749455784,12592.656107629991,84.39422822999768,54310.4203968 2025-06-09,07:56:26.000,160,11074497,-795,0,1749455785,12592.615689769991,84.36603171000024,54310.44135816 2025-06-09,07:56:27.000,160,11074527,-795,0,1749455786,12592.763888590001,84.30258953999873,54310.67193312001 2025-06-09,07:56:28.000,160,11074498,-795,0,1749455787,12592.797570139992,84.22504910999851,54310.84661112 2025-06-09,07:56:29.000,160,11074492,-795,0,1749455788,12592.777361209992,84.21095084999979,54310.89552096 2025-06-09,07:56:30.000,160,11074442,-795,0,1749455789,12592.763888590001,84.175705200003,54310.664946 2025-06-09,07:56:31.000,160,11074454,-795,0,1749455790,12592.905351100002,84.21095084999979,54310.82564976 2025-06-09,07:56:32.000,160,11074472,-795,0,1749455791,12592.986186820002,84.23209823999787,54310.630010400004 2025-06-09,07:56:33.000,160,11074475,-795,0,1749455792,12593.040077299993,84.2391473700045,54310.60904904 2025-06-09,07:56:34.000,160,11074515,-795,0,1749455793,12593.134385639998,84.21095084999979,54310.56712632 2025-06-09,07:56:35.000,160,11074477,-795,0,1749455794,12593.181539809993,84.20390172000043,54310.67193312001 2025-06-09,07:56:36.000,160,11074509,-795,0,1749455795,12593.242166599994,84.21799997999915,54310.99334064 2025-06-09,07:56:37.000,160,11074479,-795,0,1749455796,12593.316266009999,84.21095084999979,54311.0492376 2025-06-09,07:56:38.000,160,11074521,-795,0,1749455797,12593.403838039994,84.29554040999938,54311.00032776 2025-06-09,07:56:39.000,160,11074507,-795,0,1749455798,12593.464464829995,84.28144215000066,54311.06321184 2025-06-09,07:56:40.000,160,11074502,-795,0,1749455799,12593.55877317,84.33078606000345,54310.8046884 2025-06-09,07:56:41.000,160,11074502,-795,0,1749455800,12593.5789821,84.29554040999938,54310.67892024 2025-06-09,07:56:42.000,160,11074486,-795,0,1749455801,12593.565509479995,84.35898258000088,54310.69289448001 2025-06-09,07:56:43.000,160,11074464,-795,0,1749455802,12593.59919103,84.35898258000088,54310.72783008 2025-06-09,07:56:44.000,160,11074531,-795,0,1749455803,12593.5789821,84.3378351900028,54310.84661112 2025-06-09,07:56:45.000,160,11074492,-795,0,1749455804,12593.63960889,84.29554040999938,54311.133083040004 2025-06-09,07:56:46.000,160,11074444,-795,0,1749455805,12593.59919103,84.28849128000002,54310.97936640001 2025-06-09,07:56:47.000,160,11074496,-795,0,1749455806,12593.59245471999,84.28144215000066,54310.965392160004 2025-06-09,07:56:48.000,160,11074524,-795,0,1749455807,12593.51161899999,84.28144215000066,54310.86058536001 2025-06-09,07:56:49.000,160,11074511,-795,0,1749455808,12593.59245471999,84.25324563000322,54310.71385584 2025-06-09,07:56:50.000,160,11074485,-795,0,1749455809,12593.63287257999,84.2743930200013,54310.78372704 2025-06-09,07:56:51.000,160,11074492,-795,0,1749455810,12593.67329043999,84.2743930200013,54310.86058536001 2025-06-09,07:56:52.000,160,11074508,-795,0,1749455811,12593.63287257999,84.31668780000473,54310.79071416001 2025-06-09,07:56:53.000,160,11074497,-795,0,1749455812,12593.55877317,84.25324563000322,54310.867572480005 2025-06-09,07:56:54.000,160,11074487,-795,0,1749455813,12593.63287257999,84.21799997999915,54310.9444308 2025-06-09,07:56:55.000,160,11074447,-795,0,1749455814,12593.626136269995,84.26734389000194,54310.99334064 2025-06-09,07:56:56.000,160,11074495,-795,0,1749455815,12593.686763059995,84.28144215000066,54311.00032776 2025-06-09,07:56:57.000,160,11074493,-795,0,1749455816,12593.727180919996,84.2391473700045,54310.95840504001 2025-06-09,07:56:58.000,160,11074487,-795,0,1749455817,12593.67329043999,84.28144215000066,54310.71385584 2025-06-09,07:56:59.000,160,11074492,-795,0,1749455818,12593.727180919996,84.28849128000002,54310.83263688 2025-06-09,07:57:00.000,160,11074519,-795,0,1749455819,12593.727180919996,84.3378351900028,54310.9444308 2025-06-09,07:57:01.000,160,11074483,-795,0,1749455820,12593.74065354,84.38012996999896,54310.88853384001 2025-06-09,07:57:02.000,160,11074441,-795,0,1749455821,12593.71370829999,84.38717909999832,54311.07718608001 2025-06-09,07:57:03.000,160,11074513,-795,0,1749455822,12593.65981782,84.3378351900028,54310.88154672 2025-06-09,07:57:04.000,160,11074465,-795,0,1749455823,12593.68002675,84.40832649000367,54310.95840504001 2025-06-09,07:57:05.000,160,11074492,-795,0,1749455824,12593.767598779996,84.42947388000175,54310.99334064 2025-06-09,07:57:06.000,160,11074502,-795,0,1749455825,12593.82148926,84.45767039999919,54310.867572480005 2025-06-09,07:57:07.000,160,11074483,-795,0,1749455826,12593.855170809991,84.34488432000217,54310.916482320004 2025-06-09,07:57:08.000,160,11074528,-795,0,1749455827,12593.73391722999,84.41537562000303,54310.84661112 2025-06-09,07:57:09.000,160,11074492,-795,0,1749455828,12593.72044461,84.39422822999768,54310.748791440004 2025-06-09,07:57:10.000,160,11074424,-795,0,1749455829,12593.70023568,84.35898258000088,54311.04225048 2025-06-09,07:57:11.000,160,11074517,-795,0,1749455830,12593.63960889,84.22504910999851,54311.00032776 2025-06-09,07:57:12.000,160,11074505,-795,0,1749455831,12593.47120113999,84.16160694000428,54310.95141792 2025-06-09,07:57:13.000,160,11074515,-795,0,1749455832,12593.32973862999,84.16160694000428,54310.797701280004 2025-06-09,07:57:14.000,160,11074481,-795,0,1749455833,12593.34994755999,84.24619650000386,54310.51122936 2025-06-09,07:57:15.000,160,11074497,-795,0,1749455834,12593.383629109994,84.19685259000107,54310.462319520004 2025-06-09,07:57:16.000,160,11074467,-795,0,1749455835,12593.41731066,84.13341041999956,54310.581100560004 2025-06-09,07:57:17.000,160,11074484,-795,0,1749455836,12593.32973862999,84.05586998999934,54310.49725512 2025-06-09,07:57:18.000,160,11074463,-795,0,1749455837,12593.228693979989,84.02062434000254,54310.58808768 2025-06-09,07:57:19.000,160,11074489,-795,0,1749455838,12593.221957669994,84.00652608000382,54310.44135816 2025-06-09,07:57:20.000,160,11074509,-795,0,1749455839,12593.147858259988,84.04177173000062,54310.4203968 2025-06-09,07:57:21.000,160,11074482,-795,0,1749455840,12593.161330879993,83.97832955999911,54310.47629376001 2025-06-09,07:57:22.000,160,11074464,-795,0,1749455841,12593.060286229993,83.93603478000296,54310.40642256001 2025-06-09,07:57:23.000,160,11074525,-795,0,1749455842,12592.912087409997,83.8796417400008,54310.05007944001 2025-06-09,07:57:24.000,160,11074522,-795,0,1749455843,12592.777361209992,83.80210131000058,54309.84745296 2025-06-09,07:57:25.000,160,11074487,-795,0,1749455844,12592.736943349992,83.7809539200025,54310.08501504 2025-06-09,07:57:26.000,160,11074417,-795,0,1749455845,12592.656107629991,83.717511750001,54310.00116960001 2025-06-09,07:57:27.000,160,11074496,-795,0,1749455846,12592.53485404999,83.61177480000333,54310.18982184001 2025-06-09,07:57:28.000,160,11074505,-795,0,1749455847,12592.37318260999,83.62587306000205,54310.02213096001 2025-06-09,07:57:29.000,160,11074508,-795,0,1749455848,12592.27213795999,83.55538176000118,54309.98719536 2025-06-09,07:57:30.000,160,11074486,-795,0,1749455849,12592.245192719995,83.49193958999967,54310.14091200001 2025-06-09,07:57:31.000,160,11074483,-795,0,1749455850,12592.21151116999,83.4214482899988,54309.91732416 2025-06-09,07:57:32.000,160,11074455,-795,0,1749455851,12592.076784969999,83.3721043800033,54309.763607520006 2025-06-09,07:57:33.000,160,11074524,-795,0,1749455852,12591.955531389998,83.259318299999,54309.56098104 2025-06-09,07:57:34.000,160,11074425,-795,0,1749455853,12591.793859949998,83.20292526000412,54309.6518136 2025-06-09,07:57:35.000,160,11074519,-795,0,1749455854,12591.679342679992,83.09718830999918,54309.71469768001 2025-06-09,07:57:36.000,160,11074476,-795,0,1749455855,12591.564825410002,82.97030397000344,54309.65880072 2025-06-09,07:57:37.000,160,11074518,-795,0,1749455856,12591.524407550001,82.93505831999937,54309.693736320005 2025-06-09,07:57:38.000,160,11074514,-795,0,1749455857,12591.389681349996,82.8786652800045,54309.71469768001 2025-06-09,07:57:39.000,160,11074525,-795,0,1749455858,12591.248218839995,82.75883007000084,54309.3723288 2025-06-09,07:57:40.000,160,11074486,-795,0,1749455859,12591.066338469995,82.68833876999997,54309.239573520004 2025-06-09,07:57:41.000,160,11074506,-795,0,1749455860,12590.958557509999,82.65309312000318,54309.3373932 2025-06-09,07:57:42.000,160,11074472,-795,0,1749455861,12590.776677139998,82.55440530000487,54309.21162504001 2025-06-09,07:57:43.000,160,11074491,-795,0,1749455862,12590.561115219993,82.47686487000465,54308.89720464001 2025-06-09,07:57:44.000,160,11074496,-795,0,1749455863,12590.284926510001,82.42752096000186,54309.08585688001 2025-06-09,07:57:45.000,160,11074487,-795,0,1749455864,12590.18388186,82.29358748999948,54309.07886976 2025-06-09,07:57:46.000,160,11074519,-795,0,1749455865,12590.08283721,82.25129271000333,54309.1976508 2025-06-09,07:57:47.000,160,11074499,-795,0,1749455866,12589.9413747,82.12440837000031,54309.16271520001 2025-06-09,07:57:48.000,160,11074512,-795,0,1749455867,12589.77296694999,82.08916272000351,54308.82034632 2025-06-09,07:57:49.000,160,11074534,-795,0,1749455868,12589.631504439989,81.96932750999986,54308.617719840004 2025-06-09,07:57:50.000,160,11074482,-795,0,1749455869,12589.584350269994,81.83539404000476,54308.76444936 2025-06-09,07:57:51.000,160,11074483,-795,0,1749455870,12589.496778239998,81.70850970000174,54308.69457816 2025-06-09,07:57:52.000,160,11074479,-795,0,1749455871,12589.294688939997,81.53228145000321,54308.84130768 2025-06-09,07:57:53.000,160,11074513,-795,0,1749455872,12589.126281190001,81.4335936300049,54308.743488 2025-06-09,07:57:54.000,160,11074509,-795,0,1749455873,12588.92419189,81.33490580999933,54308.687591040005 2025-06-09,07:57:55.000,160,11074510,-795,0,1749455874,12588.69515734999,81.24326712000038,54308.65265544 2025-06-09,07:57:56.000,160,11074488,-795,0,1749455875,12588.567167459994,81.123431910004,54308.55483576 2025-06-09,07:57:57.000,160,11074520,-795,0,1749455876,12588.439177569999,81.08818625999993,54308.422080480006 2025-06-09,07:57:58.000,160,11074459,-795,0,1749455877,12588.196670409998,81.00359670000034,54308.40810624 2025-06-09,07:57:59.000,160,11074512,-795,0,1749455878,12587.981108489992,80.9472036599982,54308.16355704 2025-06-09,07:58:00.000,160,11074484,-795,0,1749455879,12587.805964430001,80.97540018000291,54308.219454 2025-06-09,07:58:01.000,160,11074463,-795,0,1749455880,12587.718392399991,80.96130192000419,54308.31028656 2025-06-09,07:58:02.000,160,11074474,-795,0,1749455881,12587.610611439995,80.9119580100014,54308.31028656 2025-06-09,07:58:03.000,160,11074520,-795,0,1749455882,12587.40178583,80.85556496999925,54308.065737360004 2025-06-09,07:58:04.000,160,11074487,-795,0,1749455883,12587.388313209995,80.82736845000181,54308.03080176 2025-06-09,07:58:05.000,160,11074519,-795,0,1749455884,12587.35463165999,80.82736845000181,54307.96093056001 2025-06-09,07:58:06.000,160,11074476,-795,0,1749455885,12587.260323319999,80.80622106000374,54307.89105936001 2025-06-09,07:58:07.000,160,11074460,-795,0,1749455886,12587.206432839994,80.84146671000053,54307.73734272 2025-06-09,07:58:08.000,160,11074474,-795,0,1749455887,12587.058234019998,80.82031932000245,54307.62554880001 2025-06-09,07:58:09.000,160,11074508,-795,0,1749455888,12587.051497709988,80.84851583999989,54307.730355600004 2025-06-09,07:58:10.000,160,11074481,-795,0,1749455889,12587.125597119993,80.9119580100014,54307.74432984001 2025-06-09,07:58:11.000,160,11074508,-795,0,1749455890,12587.226641769994,80.96835105000355,54307.67445864001 2025-06-09,07:58:12.000,160,11074511,-795,0,1749455891,12587.307477489994,81.02474408999842,54307.681445760005 2025-06-09,07:58:13.000,160,11074482,-795,0,1749455892,12587.29400486999,81.04589148000377,54307.15741176 2025-06-09,07:58:14.000,160,11074446,-795,0,1749455893,12587.33442272999,81.08818625999993,54307.15741176 2025-06-09,07:58:15.000,160,11074504,-795,0,1749455894,12587.388313209995,81.13753017000272,54307.09452768 2025-06-09,07:58:16.000,160,11074500,-795,0,1749455895,12587.43546737999,81.14457930000208,54306.97574664 2025-06-09,07:58:17.000,160,11074472,-795,0,1749455896,12587.428731069995,81.09523538999929,54306.961772400005 2025-06-09,07:58:18.000,160,11074485,-795,0,1749455897,12587.287268559994,81.06703887000185,54306.97574664 2025-06-09,07:58:19.000,160,11074470,-795,0,1749455898,12587.34115904,81.06703887000185,54306.82901712 2025-06-09,07:58:20.000,160,11074495,-795,0,1749455899,12587.35463165999,81.05294061000313,54306.90587544001 2025-06-09,07:58:21.000,160,11074521,-795,0,1749455900,12587.408522139995,81.08113713000057,54306.675300480005 2025-06-09,07:58:22.000,160,11074495,-795,0,1749455901,12587.34115904,81.07408800000121,54306.291008880005 2025-06-09,07:58:23.000,160,11074530,-795,0,1749455902,12587.226641769994,81.08818625999993,54305.99754984001 2025-06-09,07:58:24.000,160,11074547,-795,0,1749455903,12587.29400486999,81.15162843000144,54306.074408160006 2025-06-09,07:58:25.000,160,11074518,-795,0,1749455904,12587.213169149989,81.19392321000487,54305.64819384 2025-06-09,07:58:26.000,160,11074542,-795,0,1749455905,12587.166014979994,81.20802147000359,54305.93466576 2025-06-09,07:58:27.000,160,11074455,-795,0,1749455906,12587.25358700999,81.25031624999974,54305.89274304 2025-06-09,07:58:28.000,160,11074492,-795,0,1749455907,12587.29400486999,81.25031624999974,54305.87876880001 2025-06-09,07:58:29.000,160,11074464,-795,0,1749455908,12587.31421379999,81.29966016000253,54305.82985896001 2025-06-09,07:58:30.000,160,11074515,-795,0,1749455909,12587.307477489994,81.30670929000189,54305.44556736001 2025-06-09,07:58:31.000,160,11074505,-795,0,1749455910,12587.27379593999,81.37720059000276,54305.3197992 2025-06-09,07:58:32.000,160,11074529,-795,0,1749455911,12587.199696529999,81.4053971100002,54305.068262880006 2025-06-09,07:58:33.000,160,11074485,-795,0,1749455912,12587.132333429989,81.4688392800017,54304.95646896 2025-06-09,07:58:34.000,160,11074490,-795,0,1749455913,12587.118860809998,81.53933058000257,54304.95646896 2025-06-09,07:58:35.000,160,11074536,-795,0,1749455914,12587.071706639988,81.54637971000193,54305.01236592001 2025-06-09,07:58:36.000,160,11074503,-795,0,1749455915,12587.105388189993,81.55342884000129,54304.8656364 2025-06-09,07:58:37.000,160,11074499,-795,0,1749455916,12587.186223909994,81.65916578999895,54304.88659776 2025-06-09,07:58:38.000,160,11074491,-795,0,1749455917,12587.166014979994,81.72260796000046,54304.70493264001 2025-06-09,07:58:39.000,160,11074471,-795,0,1749455918,12587.078442949998,81.7508044799979,54304.18089864001 2025-06-09,07:58:40.000,160,11074493,-795,0,1749455919,12587.118860809998,81.7508044799979,54304.19487288 2025-06-09,07:58:41.000,160,11074494,-795,0,1749455920,12587.213169149989,81.77900100000261,54304.18788576 2025-06-09,07:58:42.000,160,11074483,-795,0,1749455921,12587.219905459999,81.78605013000197,54304.1669244 2025-06-09,07:58:43.000,160,11074471,-795,0,1749455922,12587.233378079989,81.80719752000005,54304.20186000001 2025-06-09,07:58:44.000,160,11074498,-795,0,1749455923,12587.172751289989,81.72260796000046,54304.111027440005 2025-06-09,07:58:45.000,160,11074494,-795,0,1749455924,12587.192960219989,81.68736231000366,54304.17391152001 2025-06-09,07:58:46.000,160,11074463,-795,0,1749455925,12587.112124499989,81.67326404999767,54304.041156240004 2025-06-09,07:58:47.000,160,11074502,-795,0,1749455926,12587.179487599999,81.7508044799979,54303.67083888001 2025-06-09,07:58:48.000,160,11074476,-795,0,1749455927,12587.159278669998,81.7508044799979,54303.46122528001 2025-06-09,07:58:49.000,160,11074509,-795,0,1749455928,12587.166014979994,81.75785361000453,54303.38436696001 2025-06-09,07:58:50.000,160,11074481,-795,0,1749455929,12587.179487599999,81.75785361000453,54303.391354080006 2025-06-09,07:58:51.000,160,11074482,-795,0,1749455930,12587.118860809998,81.67326404999767,54303.58000632001 2025-06-09,07:58:52.000,160,11074539,-795,0,1749455931,12586.910035200002,81.53933058000257,54303.09789504001 2025-06-09,07:58:53.000,160,11074412,-795,0,1749455932,12586.936980439998,81.44064276000427,54303.0839208 2025-06-09,07:58:54.000,160,11074505,-795,0,1749455933,12587.071706639988,81.39834798000084,54303.37737984 2025-06-09,07:58:55.000,160,11074466,-795,0,1749455934,12587.038025089998,81.39129885000148,54303.1887276 2025-06-09,07:58:56.000,160,11074505,-795,0,1749455935,12587.038025089998,81.34900406999805,54302.83937160001 2025-06-09,07:58:57.000,160,11074472,-795,0,1749455936,12587.118860809998,81.36310233000404,54302.8743072 2025-06-09,07:58:58.000,160,11074482,-795,0,1749455937,12587.213169149989,81.32080755000061,54302.9441784 2025-06-09,07:58:59.000,160,11074475,-795,0,1749455938,12587.206432839994,81.29261103000317,54302.8743072 2025-06-09,07:59:00.000,160,11074511,-795,0,1749455939,12587.192960219989,81.29966016000253,54303.04898520001 2025-06-09,07:59:01.000,160,11074501,-795,0,1749455940,12587.172751289989,81.28556190000381,54302.92321704 2025-06-09,07:59:02.000,160,11074450,-795,0,1749455941,12587.145806049994,81.26441450999846,54302.90924280001 2025-06-09,07:59:03.000,160,11074476,-795,0,1749455942,12587.011079849988,81.30670929000189,54302.68565496 2025-06-09,07:59:04.000,160,11074487,-795,0,1749455943,12587.044761399993,81.32080755000061,54302.51796408 2025-06-09,07:59:05.000,160,11074509,-795,0,1749455944,12586.984134609993,81.30670929000189,54302.46206712 2025-06-09,07:59:06.000,160,11074491,-795,0,1749455945,12587.011079849988,81.32785667999997,54302.49700272001 2025-06-09,07:59:07.000,160,11074499,-795,0,1749455946,12586.923507819993,81.32785667999997,54302.39219592 2025-06-09,07:59:08.000,160,11074505,-795,0,1749455947,12587.058234019998,81.28556190000381,54302.51796408 2025-06-09,07:59:09.000,160,11074518,-795,0,1749455948,12587.044761399993,81.23621799000102,54302.65770648 2025-06-09,07:59:10.000,160,11074464,-795,0,1749455949,12587.031288779988,81.11638278000464,54302.47604136001 2025-06-09,07:59:11.000,160,11074434,-795,0,1749455950,12587.085179259993,81.11638278000464,54302.51097696 2025-06-09,07:59:12.000,160,11074491,-795,0,1749455951,12587.085179259993,81.05294061000313,54302.46206712 2025-06-09,07:59:13.000,160,11074459,-795,0,1749455952,12587.058234019998,81.04589148000377,54302.196556560004 2025-06-09,07:59:14.000,160,11074477,-795,0,1749455953,12587.011079849988,80.92605627000012,54301.98694296 2025-06-09,07:59:15.000,160,11074488,-795,0,1749455954,12587.038025089998,80.8132701900031,54302.13367248 2025-06-09,07:59:16.000,160,11074511,-795,0,1749455955,12587.071706639988,80.71458237000479,54302.16860808001 2025-06-09,07:59:17.000,160,11074481,-795,0,1749455956,12587.017816159998,80.67933672000072,54302.40617016001 2025-06-09,07:59:18.000,160,11074492,-795,0,1749455957,12587.044761399993,80.67228759000136,54302.280402 2025-06-09,07:59:19.000,160,11074476,-795,0,1749455958,12587.038025089998,80.62999280999793,54302.13367248 2025-06-09,07:59:20.000,160,11074471,-795,0,1749455959,12587.098651879998,80.60884541999985,54302.11271112 2025-06-09,07:59:21.000,160,11074478,-795,0,1749455960,12587.192960219989,80.62294367999857,54302.04283992001 2025-06-09,07:59:22.000,160,11074515,-795,0,1749455961,12587.192960219989,80.65114020000328,54302.02187856001 2025-06-09,07:59:23.000,160,11074517,-795,0,1749455962,12587.132333429989,80.63704194000456,54301.86816192 2025-06-09,07:59:24.000,160,11074520,-795,0,1749455963,12587.064970329993,80.59474716000113,54301.882136160006 2025-06-09,07:59:25.000,160,11074516,-795,0,1749455964,12587.105388189993,80.64409107000392,54302.105724 2025-06-09,07:59:26.000,160,11074479,-795,0,1749455965,12587.038025089998,80.61589454999921,54302.02187856001 2025-06-09,07:59:27.000,160,11074489,-795,0,1749455966,12587.024552469993,80.57359977000306,54302.028865680004 2025-06-09,07:59:28.000,160,11074465,-795,0,1749455967,12587.011079849988,80.6017962900005,54301.88912328 2025-06-09,07:59:29.000,160,11074522,-795,0,1749455968,12587.011079849988,80.57359977000306,54301.84021344 2025-06-09,07:59:30.000,160,11074491,-795,0,1749455969,12587.031288779988,80.63704194000456,54301.73540664001 2025-06-09,07:59:31.000,160,11074539,-795,0,1749455970,12587.186223909994,80.69343497999944,54301.88912328 2025-06-09,07:59:32.000,160,11074506,-795,0,1749455971,12587.071706639988,80.73572976000287,54301.70047104 2025-06-09,07:59:33.000,160,11074512,-795,0,1749455972,12586.990870920003,80.68638585000008,54301.63758696001 2025-06-09,07:59:34.000,160,11074444,-795,0,1749455973,12586.903298889993,80.63704194000456,54301.833226320006 2025-06-09,07:59:35.000,160,11074453,-795,0,1749455974,12586.916771509997,80.67933672000072,54301.84720056 2025-06-09,07:59:36.000,160,11074464,-795,0,1749455975,12586.923507819993,80.7004841099988,54301.91707176 2025-06-09,07:59:37.000,160,11074498,-795,0,1749455976,12587.024552469993,80.68638585000008,54301.80527784001 2025-06-09,07:59:38.000,160,11074493,-795,0,1749455977,12587.105388189993,80.70753323999816,54301.63758696001 2025-06-09,07:59:39.000,160,11074488,-795,0,1749455978,12587.219905459999,80.64409107000392,54301.6515612 2025-06-09,07:59:40.000,160,11074501,-795,0,1749455979,12587.240114389999,80.62294367999857,54301.62361272 2025-06-09,07:59:41.000,160,11074462,-795,0,1749455980,12587.246850699994,80.6017962900005,54301.53278016 2025-06-09,07:59:42.000,160,11074481,-795,0,1749455981,12587.29400486999,80.51720673000091,54301.72841952 2025-06-09,07:59:43.000,160,11074480,-795,0,1749455982,12587.172751289989,80.41146978000324,54301.56771576001 2025-06-09,07:59:44.000,160,11074473,-795,0,1749455983,12587.098651879998,80.27048718000151,54301.60265136 2025-06-09,07:59:45.000,160,11074450,-795,0,1749455984,12587.058234019998,80.1436028399985,54301.546754400006 2025-06-09,07:59:46.000,160,11074447,-795,0,1749455985,12587.017816159998,80.12950457999978,54301.37207640001 2025-06-09,07:59:47.000,160,11074492,-795,0,1749455986,12587.159278669998,80.08016067000426,54301.330153680006 2025-06-09,07:59:48.000,160,11074449,-795,0,1749455987,12587.024552469993,79.98852197999804,54301.18342416001 2025-06-09,07:59:49.000,160,11074484,-795,0,1749455988,12587.058234019998,79.93917807000253,54301.18342416001 2025-06-09,07:59:50.000,160,11074476,-795,0,1749455989,12586.950453060002,79.88983415999974,54300.98778480001 2025-06-09,07:59:51.000,160,11074519,-795,0,1749455990,12586.883089959993,79.74180242999864,54301.043681760006 2025-06-09,07:59:52.000,160,11074439,-795,0,1749455991,12586.943716749993,79.75590069000464,54301.11355296001 2025-06-09,07:59:53.000,160,11074477,-795,0,1749455992,12586.990870920003,79.67836026000441,54301.07163024 2025-06-09,07:59:54.000,160,11074484,-795,0,1749455993,12587.064970329993,79.55852505000075,54300.93188784 2025-06-09,07:59:55.000,160,11074507,-795,0,1749455994,12587.179487599999,79.45983723000245,54300.70131288001 2025-06-09,07:59:56.000,160,11074525,-795,0,1749455995,12587.166014979994,79.34000201999879,54300.53362200001 2025-06-09,07:59:57.000,160,11074509,-795,0,1749455996,12587.27379593999,79.28360898000392,54300.61048032001 2025-06-09,07:59:58.000,160,11074456,-795,0,1749455997,12587.300741179999,79.19901942000433,54300.56157048001 2025-06-09,07:59:59.000,160,11074503,-795,0,1749455998,12587.307477489994,79.11442986000475,54300.55458336 2025-06-09,08:00:00.000,160,11074496,-795,0,1749455999,12587.159278669998,79.06508595000196,54300.51266064001 2025-06-09,08:00:01.000,160,11074488,-795,0,1749456000,12587.118860809998,79.02279116999853,54300.4986864 2025-06-09,08:00:02.000,160,11074539,-795,0,1749456001,12587.125597119993,79.02279116999853,54300.50567352 2025-06-09,08:00:03.000,160,11074469,-795,0,1749456002,12587.098651879998,79.03688943000452,54300.33798264 2025-06-09,08:00:04.000,160,11074492,-795,0,1749456003,12587.017816159998,79.01574203999917,54300.06548496 2025-06-09,08:00:05.000,160,11074507,-795,0,1749456004,12586.997607229998,78.91705422000086,54300.03054936001 2025-06-09,08:00:06.000,160,11074485,-795,0,1749456005,12587.044761399993,78.93115247999958,54300.1143948 2025-06-09,08:00:07.000,160,11074516,-795,0,1749456006,12587.017816159998,78.88885770000343,54300.1143948 2025-06-09,08:00:08.000,160,11074490,-795,0,1749456007,12586.896562579997,78.85361204999936,54300.26811144 2025-06-09,08:00:09.000,160,11074507,-795,0,1749456008,12586.694473279997,78.79721901000448,54300.10042056 2025-06-09,08:00:10.000,160,11074490,-795,0,1749456009,12586.44522981,78.62803988999804,54300.086446320005 2025-06-09,08:00:11.000,160,11074504,-795,0,1749456010,12586.26334944,78.47295903000486,54300.184266000004 2025-06-09,08:00:12.000,160,11074488,-795,0,1749456011,12586.067996449994,78.42361512000207,54299.93971680001 2025-06-09,08:00:13.000,160,11074502,-795,0,1749456012,12585.845698219993,78.44476251000015,54299.78600016 2025-06-09,08:00:14.000,160,11074512,-795,0,1749456013,12585.785071429993,78.42361512000207,54299.81394864001 2025-06-09,08:00:15.000,160,11074479,-795,0,1749456014,12585.785071429993,78.44476251000015,54299.81394864001 2025-06-09,08:00:16.000,160,11074541,-795,0,1749456015,12585.785071429993,78.41656599000271,54300.037536480006 2025-06-09,08:00:17.000,160,11074527,-795,0,1749456016,12585.785071429993,78.4518116399995,54300.06548496 2025-06-09,08:00:18.000,160,11074508,-795,0,1749456017,12585.818752979998,78.54345032999845,54300.00958800001 2025-06-09,08:00:19.000,160,11074487,-795,0,1749456018,12585.940006559998,78.53640119999909,54300.16330464 2025-06-09,08:00:20.000,160,11074508,-795,0,1749456019,12585.973688109989,78.45886076999886,54300.10740768001 2025-06-09,08:00:21.000,160,11074475,-795,0,1749456020,12585.919797629998,78.4518116399995,54300.016575120004 2025-06-09,08:00:22.000,160,11074471,-795,0,1749456021,12585.852434529988,78.3531238200012,54300.00958800001 2025-06-09,08:00:23.000,160,11074505,-795,0,1749456022,12585.636872609997,78.24738687000354,54299.820935760006 2025-06-09,08:00:24.000,160,11074523,-795,0,1749456023,12585.549300580002,78.06410948999837,54299.92574256 2025-06-09,08:00:25.000,160,11074512,-795,0,1749456024,12585.414574379996,77.92312689000391,54300.12836904001 2025-06-09,08:00:26.000,160,11074485,-795,0,1749456025,12585.300057109991,77.76804603000346,54300.22618872001 2025-06-09,08:00:27.000,160,11074481,-795,0,1749456026,12585.20574877,77.7609969000041,54300.19824024001 2025-06-09,08:00:28.000,160,11074509,-795,0,1749456027,12585.14512198,77.75394777000474,54300.09343344 2025-06-09,08:00:29.000,160,11074459,-795,0,1749456028,12585.16533091,77.74689863999811,54299.95369104 2025-06-09,08:00:30.000,160,11074461,-795,0,1749456029,12585.07775887999,77.64116169000044,54299.94670392 2025-06-09,08:00:31.000,160,11074513,-795,0,1749456030,12584.83525171999,77.62706343000173,54299.91176832001 2025-06-09,08:00:32.000,160,11074497,-795,0,1749456031,12584.619689799998,77.57067038999958,54300.02356224 2025-06-09,08:00:33.000,160,11074487,-795,0,1749456032,12584.309819540002,77.52837561000342,54300.09343344 2025-06-09,08:00:34.000,160,11074525,-795,0,1749456033,12584.100993929991,77.32395084000018,54300.09343344 2025-06-09,08:00:35.000,160,11074468,-795,0,1749456034,12583.80459629,77.14067346000229,54300.10740768001 2025-06-09,08:00:36.000,160,11074508,-795,0,1749456035,12583.589034369994,77.01378911999927,54300.17029176 2025-06-09,08:00:37.000,160,11074515,-795,0,1749456036,12583.521671269998,76.90805217000161,54299.988626640006 2025-06-09,08:00:38.000,160,11074471,-795,0,1749456037,12583.454308169989,76.83051174000138,54299.80696152 2025-06-09,08:00:39.000,160,11074475,-795,0,1749456038,12583.353263520003,76.68952913999965,54299.751064560005 2025-06-09,08:00:40.000,160,11074555,-795,0,1749456039,12583.178119459997,76.56264480000391,54299.7650388 2025-06-09,08:00:41.000,160,11074485,-795,0,1749456040,12582.841303959991,76.4005148100041,54299.632283520004 2025-06-09,08:00:42.000,160,11074529,-795,0,1749456041,12582.6661599,76.32297438000387,54300.09343344 2025-06-09,08:00:43.000,160,11074498,-795,0,1749456042,12582.571851559995,76.31592525000451,54300.016575120004 2025-06-09,08:00:44.000,160,11074498,-795,0,1749456043,12582.592060489995,76.23133568999765,54300.07945920001 2025-06-09,08:00:45.000,160,11074491,-795,0,1749456044,12582.551642629995,76.21018829999957,54300.19125312 2025-06-09,08:00:46.000,160,11074475,-795,0,1749456045,12582.43712535999,76.20313917000021,54299.94670392 2025-06-09,08:00:47.000,160,11074510,-795,0,1749456046,12582.329344399994,76.21018829999957,54299.82792288 2025-06-09,08:00:48.000,160,11074503,-795,0,1749456047,12582.248508679993,76.13264786999935,54299.80696152 2025-06-09,08:00:49.000,160,11074504,-795,0,1749456048,12582.201354509998,76.04805830999976,54299.799974400004 2025-06-09,08:00:50.000,160,11074488,-795,0,1749456049,12582.154200339988,75.86478093000187,54300.156317520006 2025-06-09,08:00:51.000,160,11074530,-795,0,1749456050,12582.012737830002,75.80838788999972,54300.2192016 2025-06-09,08:00:52.000,160,11074500,-795,0,1749456051,12581.938638419997,75.66740528999799,54300.24016296 2025-06-09,08:00:53.000,160,11074512,-795,0,1749456052,12581.864539009992,75.5475700800016,54300.2192016 2025-06-09,08:00:54.000,160,11074512,-795,0,1749456053,12581.817384839997,75.47707878000074,54299.95369104 2025-06-09,08:00:55.000,160,11074516,-795,0,1749456054,12581.635504469996,75.4488822600033,54299.87683272 2025-06-09,08:00:56.000,160,11074475,-795,0,1749456055,12581.41994254999,75.36429270000372,54300.00958800001 2025-06-09,08:00:57.000,160,11074493,-795,0,1749456056,12581.224589559999,75.37134183000308,54300.156317520006 2025-06-09,08:00:58.000,160,11074498,-795,0,1749456057,12581.035972879989,75.28675227000349,54300.43580232 2025-06-09,08:00:59.000,160,11074466,-795,0,1749456058,12580.827147269993,75.19511358000454,54300.421828080005 2025-06-09,08:01:00.000,160,11074472,-795,0,1749456059,12580.793465720002,75.0893766299996,54300.47772504 2025-06-09,08:01:01.000,160,11074465,-795,0,1749456060,12580.800202029997,74.9906888100013,54300.55458336 2025-06-09,08:01:02.000,160,11074503,-795,0,1749456061,12580.827147269993,75.00478707000002,54300.4986864 2025-06-09,08:01:03.000,160,11074482,-795,0,1749456062,12580.779993099997,75.09642575999897,54300.33099552 2025-06-09,08:01:04.000,160,11074499,-795,0,1749456063,12580.901246679998,75.23035923000134,54300.46375080001 2025-06-09,08:01:05.000,160,11074420,-795,0,1749456064,12581.022500259998,75.27970314000413,54300.54759624 2025-06-09,08:01:06.000,160,11074495,-795,0,1749456065,12581.062918119998,75.23035923000134,54300.72227424 2025-06-09,08:01:07.000,160,11074486,-795,0,1749456066,12581.022500259998,75.16691705999983,54301.043681760006 2025-06-09,08:01:08.000,160,11074461,-795,0,1749456067,12580.887774059993,75.15986793000047,54301.06464312001 2025-06-09,08:01:09.000,160,11074504,-795,0,1749456068,12580.685684759992,75.21626097000262,54300.98778480001 2025-06-09,08:01:10.000,160,11074453,-795,0,1749456069,12580.544222249991,75.2021627100039,54301.10656584 2025-06-09,08:01:11.000,160,11074470,-795,0,1749456070,12580.416232359996,75.21626097000262,54300.875990880006 2025-06-09,08:01:12.000,160,11074508,-795,0,1749456071,12580.28150615999,75.14576967000176,54300.89695224001 2025-06-09,08:01:13.000,160,11074507,-795,0,1749456072,12580.03899899999,75.04708185000345,54300.51266064001 2025-06-09,08:01:14.000,160,11074492,-795,0,1749456073,12580.03899899999,75.01888532999874,54300.91092648 2025-06-09,08:01:15.000,160,11074513,-795,0,1749456074,12579.917745419989,74.9554431600045,54301.3371408 2025-06-09,08:01:16.000,160,11074489,-795,0,1749456075,12579.762810289998,74.99773794000066,54301.42098624001 2025-06-09,08:01:17.000,160,11074468,-795,0,1749456076,12579.587666229992,74.9906888100013,54301.39303776 2025-06-09,08:01:18.000,160,11074439,-795,0,1749456077,12579.385576929992,74.9906888100013,54301.23932112 2025-06-09,08:01:19.000,160,11074449,-795,0,1749456078,12579.372104310001,74.94134489999851,54301.13451432001 2025-06-09,08:01:20.000,160,11074495,-795,0,1749456079,12579.425994789992,74.90609925000172,54301.1973984 2025-06-09,08:01:21.000,160,11074479,-795,0,1749456080,12579.466412649992,74.9272466399998,54301.2672696 2025-06-09,08:01:22.000,160,11074482,-795,0,1749456081,12579.365367999992,74.89905012000236,54301.260282480005 2025-06-09,08:01:23.000,160,11074489,-795,0,1749456082,12579.291268590001,74.80036230000405,54301.45592184 2025-06-09,08:01:24.000,160,11074495,-795,0,1749456083,12579.196960249996,74.67347796000104,54301.644574080005 2025-06-09,08:01:25.000,160,11074461,-795,0,1749456084,12579.095915599995,74.75101839000126,54301.70047104 2025-06-09,08:01:26.000,160,11074465,-795,0,1749456085,12578.92750785,74.82855882000149,54301.74938088 2025-06-09,08:01:27.000,160,11074517,-795,0,1749456086,12578.86688106,74.80036230000405,54301.63758696001 2025-06-09,08:01:28.000,160,11074469,-795,0,1749456087,12578.705209619999,74.78626403999806,54301.45592184 2025-06-09,08:01:29.000,160,11074499,-795,0,1749456088,12578.597428659989,74.81446056000277,54301.46290896 2025-06-09,08:01:30.000,160,11074498,-795,0,1749456089,12578.786045339999,74.82150969000213,54301.70047104 2025-06-09,08:01:31.000,160,11074521,-795,0,1749456090,12578.90729892,74.7933131700047,54301.763355120005 2025-06-09,08:01:32.000,160,11074527,-795,0,1749456091,12578.81972688999,74.7933131700047,54301.95899448 2025-06-09,08:01:33.000,160,11074466,-795,0,1749456092,12578.678264379989,74.69462534999911,54301.931046000005 2025-06-09,08:01:34.000,160,11074413,-795,0,1749456093,12578.455966150002,74.66642883000168,54301.97296872001 2025-06-09,08:01:35.000,160,11074460,-795,0,1749456094,12578.361657809997,74.67347796000104,54302.09174976001 2025-06-09,08:01:36.000,160,11074433,-795,0,1749456095,12578.179777439997,74.82150969000213,54301.70745816001 2025-06-09,08:01:37.000,160,11074476,-795,0,1749456096,12578.240404229997,74.7792149099987,54302.00091720001 2025-06-09,08:01:38.000,160,11074491,-795,0,1749456097,12578.139359579996,74.84265708000021,54302.06380128 2025-06-09,08:01:39.000,160,11074524,-795,0,1749456098,12578.112414340001,74.82855882000149,54302.049827040006 2025-06-09,08:01:40.000,160,11074466,-795,0,1749456099,12578.078732789996,74.86380446999829,54302.266427760005 2025-06-09,08:01:41.000,160,11074484,-795,0,1749456100,12578.112414340001,74.94839402999787,54302.47604136001 2025-06-09,08:01:42.000,160,11074410,-795,0,1749456101,12578.119150649996,75.01888532999874,54302.50398984001 2025-06-09,08:01:43.000,160,11074538,-795,0,1749456102,12578.152832200001,75.0259344599981,54302.30835048001 2025-06-09,08:01:44.000,160,11074494,-795,0,1749456103,12578.173041130001,75.0259344599981,54302.30136336 2025-06-09,08:01:45.000,160,11074497,-795,0,1749456104,12578.119150649996,74.9554431600045,54302.105724 2025-06-09,08:01:46.000,160,11074495,-795,0,1749456105,12577.984424449991,74.91314838000108,54302.217517920006 2025-06-09,08:01:47.000,160,11074516,-795,0,1749456106,12578.045051239991,74.94134489999851,54302.33629896001 2025-06-09,08:01:48.000,160,11074496,-795,0,1749456107,12577.957479209996,74.99773794000066,54302.35726032001 2025-06-09,08:01:50.000,160,11074463,-795,0,1749456109,12577.68802681,74.98363968000194,54302.62277088001 2025-06-09,08:01:51.000,160,11074486,-795,0,1749456110,12577.485937509999,74.94134489999851,54302.47604136001 2025-06-09,08:01:52.000,160,11074463,-795,0,1749456111,12577.378156549988,74.92019751000043,54302.45508000001 2025-06-09,08:01:53.000,160,11074493,-795,0,1749456112,12577.438783339989,74.88495186000364,54302.14065960001 2025-06-09,08:01:54.000,160,11074527,-795,0,1749456113,12577.290584519993,74.84265708000021,54301.90309752001 2025-06-09,08:01:55.000,160,11074504,-795,0,1749456114,12577.310793449993,74.7439692600019,54302.028865680004 2025-06-09,08:01:56.000,160,11074506,-795,0,1749456115,12577.270375589993,74.67347796000104,54302.27341488 2025-06-09,08:01:57.000,160,11074485,-795,0,1749456116,12577.081758909997,74.49020058000315,54302.45508000001 2025-06-09,08:01:58.000,160,11074433,-795,0,1749456117,12576.899878539996,74.50429884000187,54302.46905424 2025-06-09,08:01:59.000,160,11074484,-795,0,1749456118,12576.819042819996,74.50429884000187,54302.35726032001 2025-06-09,08:02:00.000,160,11074422,-795,0,1749456119,12576.74494340999,74.50429884000187,54302.32931184001 2025-06-09,08:02:01.000,160,11074508,-795,0,1749456120,12576.71126186,74.51134797000122,54302.21053080001 2025-06-09,08:02:02.000,160,11074513,-795,0,1749456121,12576.79209758,74.47610232000443,54302.217517920006 2025-06-09,08:02:03.000,160,11074493,-795,0,1749456122,12576.785361269991,74.4690531899978,54302.14065960001 2025-06-09,08:02:04.000,160,11074522,-795,0,1749456123,12576.77188865,74.48315145000379,54302.18956944001 2025-06-09,08:02:05.000,160,11074474,-795,0,1749456124,12576.805570199991,74.49020058000315,54302.29437624 2025-06-09,08:02:06.000,160,11074448,-795,0,1749456125,12576.65063507,74.44790579999972,54302.364247440004 2025-06-09,08:02:07.000,160,11074499,-795,0,1749456126,12576.54285410999,74.27167755000119,54302.37123456 2025-06-09,08:02:08.000,160,11074497,-795,0,1749456127,12576.34076480999,74.13774407999881,54302.385208800006 2025-06-09,08:02:09.000,160,11074456,-795,0,1749456128,12576.226247539998,74.10249843000202,54302.25245352 2025-06-09,08:02:10.000,160,11074488,-795,0,1749456129,12576.071312409993,74.20823537999968,54301.98694296 2025-06-09,08:02:11.000,160,11074516,-795,0,1749456130,12576.104993959998,74.26462842000183,54302.0358528 2025-06-09,08:02:12.000,160,11074471,-795,0,1749456131,12576.098257649988,74.20823537999968,54302.20354368 2025-06-09,08:02:13.000,160,11074522,-795,0,1749456132,12576.044367169998,74.0884001700033,54302.13367248 2025-06-09,08:02:14.000,160,11074483,-795,0,1749456133,12575.923113589997,74.00381061000371,54302.28738912001 2025-06-09,08:02:15.000,160,11074503,-795,0,1749456134,12575.929849899992,74.06020364999858,54302.2454664 2025-06-09,08:02:16.000,160,11074485,-795,0,1749456135,12575.768178459992,74.0884001700033,54302.147646720005 2025-06-09,08:02:17.000,160,11074527,-795,0,1749456136,12575.781651079997,74.0884001700033,54302.23149216 2025-06-09,08:02:18.000,160,11074504,-795,0,1749456137,12575.835541560002,74.06725277999794,54302.105724 2025-06-09,08:02:19.000,160,11074493,-795,0,1749456138,12575.842277869997,74.10954756000137,54302.098736880005 2025-06-09,08:02:20.000,160,11074517,-795,0,1749456139,12575.828805249992,74.12364582000009,54302.09174976001 2025-06-09,08:02:21.000,160,11074477,-795,0,1749456140,12575.815332630002,74.20823537999968,54302.00091720001 2025-06-09,08:02:22.000,160,11074507,-795,0,1749456141,12575.916377280002,74.21528450999904,54302.21053080001 2025-06-09,08:02:23.000,160,11074504,-795,0,1749456142,12575.835541560002,74.16594060000352,54302.3502732 2025-06-09,08:02:24.000,160,11074500,-795,0,1749456143,12575.61324333,74.1870879900016,54302.18956944001 2025-06-09,08:02:25.000,160,11074475,-795,0,1749456144,12575.566089159991,74.2223336399984,54302.25245352 2025-06-09,08:02:26.000,160,11074474,-795,0,1749456145,12575.566089159991,74.29987406999862,54302.196556560004 2025-06-09,08:02:27.000,160,11074519,-795,0,1749456146,12575.714287980001,74.39151276000484,54302.16860808001 2025-06-09,08:02:28.000,160,11074482,-795,0,1749456147,12575.855750490002,74.38446362999821,54302.25944064001 2025-06-09,08:02:29.000,160,11074440,-755,0,1749456148,12575.761442149997,74.31397233000462,54302.16162096001 2025-06-09,08:02:30.000,160,11074458,-755,0,1749456149,12575.599770709996,74.2857758099999,54301.882136160006 2025-06-09,08:02:31.000,160,11074483,-795,0,1749456150,12575.55261654,74.23643190000439,54302.28738912001 2025-06-09,08:02:32.000,160,11074488,-795,0,1749456151,12575.52567129999,74.3985618900042,54302.30835048001 2025-06-09,08:02:33.000,160,11074461,-795,0,1749456152,12575.518934989996,74.58888840000145,54302.25245352 2025-06-09,08:02:34.000,160,11074525,-795,0,1749456153,12575.54588022999,74.6805270900004,54302.098736880005 2025-06-09,08:02:35.000,160,11074473,-795,0,1749456154,12575.687342739991,74.70167447999847,54301.979955840005 2025-06-09,08:02:36.000,160,11074501,-795,0,1749456155,12575.660397499996,74.57479014000273,54302.00790432 2025-06-09,08:02:37.000,160,11074502,-795,0,1749456156,12575.52567129999,74.58888840000145,54302.06380128 2025-06-09,08:02:38.000,160,11074558,-795,0,1749456157,12575.438099269995,74.62413404999825,54302.07078840001 2025-06-09,08:02:39.000,160,11074477,-795,0,1749456158,12575.31010938,74.69462534999911,54302.15463384 2025-06-09,08:02:40.000,160,11074485,-795,0,1749456159,12575.31010938,74.75806752000062,54302.1755952 2025-06-09,08:02:41.000,160,11074504,-795,0,1749456160,12575.276427829995,74.86380446999829,54302.20354368 2025-06-09,08:02:42.000,160,11074523,-795,0,1749456161,12575.155174249994,74.87085359999764,54302.08476264 2025-06-09,08:02:43.000,160,11074531,-755,0,1749456162,12575.256218899995,74.92019751000043,54302.028865680004 2025-06-09,08:02:44.000,160,11074502,-795,0,1749456163,12575.276427829995,74.92019751000043,54301.861174800004 2025-06-09,08:02:45.000,160,11074491,-795,0,1749456164,12575.316845689995,74.88495186000364,54301.85418768001 2025-06-09,08:02:46.000,160,11074495,-795,0,1749456165,12575.357263549995,74.73692013000255,54301.88912328 2025-06-09,08:02:47.000,160,11074508,-795,0,1749456166,12575.31010938,74.57479014000273,54301.861174800004 2025-06-09,08:02:48.000,160,11074563,-795,0,1749456167,12575.24948259,74.2857758099999,54302.15463384 2025-06-09,08:02:49.000,160,11074516,-795,0,1749456168,12575.013711739994,74.06020364999858,54302.049827040006 2025-06-09,08:02:50.000,160,11074505,-795,0,1749456169,12574.798149820002,73.77118932000303,54302.105724 2025-06-09,08:02:51.000,160,11074465,-795,0,1749456170,12574.629742069992,73.56676454999979,54302.2454664 2025-06-09,08:02:52.000,160,11074495,-795,0,1749456171,12574.508488489992,73.531518900003,54301.98694296 2025-06-09,08:02:53.000,160,11074481,-795,0,1749456172,12574.488279559991,73.54561716000171,54301.9659816 2025-06-09,08:02:54.000,160,11074514,-795,0,1749456173,12574.434389080001,73.43988021000405,54301.73540664001 2025-06-09,08:02:55.000,160,11074528,-795,0,1749456174,12574.515224800001,73.35529065000446,54301.84720056 2025-06-09,08:02:56.000,160,11074476,-795,0,1749456175,12574.380498599996,73.19316066000465,54302.12668536 2025-06-09,08:02:57.000,160,11074480,-795,0,1749456176,12574.239036089995,73.21430805000273,54302.15463384 2025-06-09,08:02:58.000,160,11074487,-795,0,1749456177,12574.05041941,73.29184848000295,54302.21053080001 2025-06-09,08:02:59.000,160,11074483,-795,0,1749456178,12573.868539039999,73.41168368999934,54302.07078840001 2025-06-09,08:03:00.000,160,11074541,-795,0,1749456179,12573.754021769993,73.46807673000148,54301.861174800004 2025-06-09,08:03:01.000,160,11074444,-795,0,1749456180,12573.646240809998,73.53856803000235,54301.88912328 2025-06-09,08:03:02.000,160,11074490,-795,0,1749456181,12573.504778299997,73.56676454999979,54301.80527784001 2025-06-09,08:03:03.000,160,11074472,-795,0,1749456182,12573.403733649997,73.71479628000088,54301.78431648001 2025-06-09,08:03:04.000,160,11074491,-795,0,1749456183,12573.336370550001,73.85577888000262,54301.65854832001 2025-06-09,08:03:05.000,160,11074484,-795,0,1749456184,12573.423942579997,73.98971234999772,54301.94502024 2025-06-09,08:03:06.000,160,11074503,-795,0,1749456185,12573.396997340002,74.01790887000243,54301.97296872001 2025-06-09,08:03:07.000,160,11074511,-795,0,1749456186,12573.444151509997,74.08135104000394,54302.11271112 2025-06-09,08:03:08.000,160,11074520,-795,0,1749456187,12573.423942579997,74.0884001700033,54302.13367248 2025-06-09,08:03:09.000,160,11074510,-795,0,1749456188,12573.396997340002,74.22938276999776,54302.00091720001 2025-06-09,08:03:10.000,160,11074510,-795,0,1749456189,12573.322897929997,74.2223336399984,54301.95200736001 2025-06-09,08:03:11.000,160,11074474,-795,0,1749456190,12573.336370550001,74.29282493999926,54302.00790432 2025-06-09,08:03:12.000,160,11074473,-795,0,1749456191,12573.343106859997,74.27167755000119,54302.09174976001 2025-06-09,08:03:13.000,160,11074468,-795,0,1749456192,12573.376788410002,74.30692319999798,54302.32232472 2025-06-09,08:03:14.000,160,11074477,-795,0,1749456193,12573.370052099992,74.31397233000462,54302.25245352 2025-06-09,08:03:15.000,160,11074473,-795,0,1749456194,12573.484569369997,74.32102146000398,54302.47604136001 2025-06-09,08:03:16.000,160,11074501,-795,0,1749456195,12573.444151509997,74.32807059000334,54302.68565496 2025-06-09,08:03:17.000,160,11074453,-795,0,1749456196,12573.295952690001,74.37741449999885,54302.483028480005 2025-06-09,08:03:18.000,160,11074485,-795,0,1749456197,12573.221853279996,74.40561102000356,54302.57386104001 2025-06-09,08:03:19.000,160,11074515,-795,0,1749456198,12573.01302767,74.37036536999949,54302.44110576 2025-06-09,08:03:20.000,160,11074493,-795,0,1749456199,12572.938928259995,74.3985618900042,54302.56687392 2025-06-09,08:03:21.000,160,11074505,-795,0,1749456200,12572.86482884999,74.51134797000122,54302.74853904 2025-06-09,08:03:22.000,160,11074507,-795,0,1749456201,12572.696421099994,74.62413404999825,54302.93020416001 2025-06-09,08:03:23.000,160,11074491,-795,0,1749456202,12572.581903829989,74.58888840000145,54303.035010960004 2025-06-09,08:03:25.000,160,11074483,-795,0,1749456204,12572.440441319988,74.47610232000443,54303.0140496 2025-06-09,08:03:26.000,160,11074488,-795,0,1749456205,12572.400023460003,74.44790579999972,54302.93020416001 2025-06-09,08:03:27.000,160,11074493,-795,0,1749456206,12572.379814530002,74.48315145000379,54303.0140496 2025-06-09,08:03:28.000,160,11074507,-795,0,1749456207,12572.494331799993,74.56774101000337,54303.02103672 2025-06-09,08:03:29.000,160,11074471,-795,0,1749456208,12572.554958589993,74.58888840000145,54303.02802384001 2025-06-09,08:03:30.000,160,11074497,-795,0,1749456209,12572.554958589993,74.63823231000424,54303.23065032 2025-06-09,08:03:31.000,160,11074497,-795,0,1749456210,12572.467386559998,74.6452814400036,54303.34943136 2025-06-09,08:03:32.000,160,11074463,-795,0,1749456211,12572.426968699998,74.69462534999911,54303.538083600004 2025-06-09,08:03:33.000,160,11074462,-795,0,1749456212,12572.400023460003,74.68757621999976,54303.6428904 2025-06-09,08:03:34.000,160,11074457,-795,0,1749456213,12572.325924049997,74.71577274000447,54303.34244424001 2025-06-09,08:03:35.000,160,11074455,-795,0,1749456214,12572.251824639992,74.80741143000341,54303.34244424001 2025-06-09,08:03:36.000,160,11074506,-795,0,1749456215,12572.393287149993,74.87085359999764,54303.51013512001 2025-06-09,08:03:37.000,160,11074501,-795,0,1749456216,12572.460650249988,74.89905012000236,54303.61494192 2025-06-09,08:03:38.000,160,11074494,-795,0,1749456217,12572.581903829989,74.9906888100013,54303.9223752 2025-06-09,08:03:39.000,160,11074505,-795,0,1749456218,12572.588640139998,74.99773794000066,54304.208847120004 2025-06-09,08:03:40.000,160,11074494,-795,0,1749456219,12572.528013349998,75.06118011000217,54304.17391152001 2025-06-09,08:03:41.000,160,11074522,-795,0,1749456220,12572.541485969989,74.98363968000194,54304.15295016001 2025-06-09,08:03:42.000,160,11074421,-795,0,1749456221,12572.460650249988,75.05413098000281,54304.18788576 2025-06-09,08:03:43.000,160,11074441,-795,0,1749456222,12572.480859179988,75.05413098000281,54304.14596304 2025-06-09,08:03:44.000,160,11074509,-795,0,1749456223,12572.440441319988,74.97659055000258,54304.20186000001 2025-06-09,08:03:45.000,160,11074526,-795,0,1749456224,12572.238352020002,74.91314838000108,54304.1669244 2025-06-09,08:03:46.000,160,11074450,-795,0,1749456225,12572.076680580001,74.82150969000213,54304.18788576 2025-06-09,08:03:47.000,160,11074530,-795,0,1749456226,12571.955427,74.72282187000383,54304.495319040005 2025-06-09,08:03:48.000,160,11074461,-795,0,1749456227,12571.800491869995,74.66642883000168,54304.62807432 2025-06-09,08:03:49.000,160,11074485,-795,0,1749456228,12571.65229305,74.4972497100025,54304.67698416001 2025-06-09,08:03:50.000,160,11074413,-795,0,1749456229,12571.450203749999,74.40561102000356,54304.6210872 2025-06-09,08:03:51.000,160,11074446,-795,0,1749456230,12571.241378139988,74.32102146000398,54304.208847120004 2025-06-09,08:03:52.000,160,11074414,-795,0,1749456231,12571.019079910002,74.34921798000141,54304.24378272 2025-06-09,08:03:53.000,160,11074490,-795,0,1749456232,12570.897826330001,74.34216885000205,54304.33461528 2025-06-09,08:03:54.000,160,11074510,-795,0,1749456233,12570.682264409996,74.31397233000462,54304.29967968001 2025-06-09,08:03:55.000,160,11074496,-795,0,1749456234,12570.42628462999,74.18003886000224,54304.45339632 2025-06-09,08:03:56.000,160,11074529,-795,0,1749456235,12570.224195329989,74.05315451999923,54304.4813448 2025-06-09,08:03:57.000,160,11074481,-795,0,1749456236,12569.995160789993,73.88397540000005,54304.60012584 2025-06-09,08:03:58.000,160,11074398,-795,0,1749456237,12569.739181010002,73.86987714000134,54304.52326752 2025-06-09,08:03:59.000,160,11074471,-795,0,1749456238,12569.46972860999,73.75004192999768,54304.18788576 2025-06-09,08:04:00.000,160,11074459,-795,0,1749456239,12569.16659465999,73.6936488900028,54304.159937280005 2025-06-09,08:04:01.000,160,11074501,-795,0,1749456240,12568.991450599999,73.58086280999851,54304.12500168 2025-06-09,08:04:02.000,160,11074502,-795,0,1749456241,12568.809570229998,73.56676454999979,54304.21583424 2025-06-09,08:04:03.000,160,11074482,-795,0,1749456242,12568.634426169992,73.43988021000405,54304.10404032001 2025-06-09,08:04:04.000,160,11074445,-795,0,1749456243,12568.398655320001,73.35529065000446,54304.43942208001 2025-06-09,08:04:05.000,160,11074508,-795,0,1749456244,12568.09552137,73.29889761000231,54304.278718320005 2025-06-09,08:04:06.000,160,11074442,-795,0,1749456245,12567.89343207,73.2354554400008,54304.36256376 2025-06-09,08:04:07.000,160,11074440,-795,0,1749456246,12567.778914799994,73.14381675000186,54304.34160240001 2025-06-09,08:04:08.000,160,11074499,-795,0,1749456247,12567.751969559999,73.12971849000314,54304.20186000001 2025-06-09,08:04:09.000,160,11074474,-795,0,1749456248,12567.711551699998,73.09447283999907,54304.18089864001 2025-06-09,08:04:10.000,160,11074470,-795,0,1749456249,12567.563352880003,73.03103067000484,54304.11801456 2025-06-09,08:04:11.000,160,11074498,-795,0,1749456250,12567.462308230002,72.97463763000269,54304.1669244 2025-06-09,08:04:12.000,160,11074523,-795,0,1749456251,12567.354527269992,73.0239815399982,54304.495319040005 2025-06-09,08:04:13.000,160,11074468,-795,0,1749456252,12567.206328449996,73.00283415000013,54304.55820312001 2025-06-09,08:04:14.000,160,11074393,-795,0,1749456253,12567.0379207,73.00283415000013,54304.52326752 2025-06-09,08:04:15.000,160,11074486,-795,0,1749456254,12566.82909508999,73.00283415000013,54304.24378272 2025-06-09,08:04:16.000,160,11074504,-795,0,1749456255,12566.75499568,73.09447283999907,54304.159937280005 2025-06-09,08:04:17.000,160,11074457,-795,0,1749456256,12566.62700578999,73.17906239999866,54304.159937280005 2025-06-09,08:04:18.000,160,11074463,-795,0,1749456257,12566.573115309999,73.19316066000465,54304.229808480006 2025-06-09,08:04:19.000,160,11074488,-795,0,1749456258,12566.505752209989,73.24250457000016,54304.27173120001 2025-06-09,08:04:20.000,160,11074472,-795,0,1749456259,12566.317135529993,73.30594674000167,54304.38352512 2025-06-09,08:04:21.000,160,11074478,-795,0,1749456260,12566.269981359997,73.4187328199987,54304.28570544 2025-06-09,08:04:22.000,160,11074508,-795,0,1749456261,12566.371026009998,73.50332237999828,54304.397499360006 2025-06-09,08:04:23.000,160,11074510,-795,0,1749456262,12566.492279589998,73.48922411999956,54304.50929328001 2025-06-09,08:04:24.000,160,11074495,-795,0,1749456263,12566.532697449999,73.55266629000107,54304.36955088001 2025-06-09,08:04:25.000,160,11074502,-795,0,1749456264,12566.451861729998,73.6302067200013,54304.12500168 2025-06-09,08:04:26.000,160,11074452,-795,0,1749456265,12566.519224829994,73.70774715000152,54304.229808480006 2025-06-09,08:04:27.000,160,11074434,-795,0,1749456266,12566.600060549994,73.68659976000345,54304.3066668 2025-06-09,08:04:28.000,160,11074518,-795,0,1749456267,12566.680896269994,73.63725585000066,54304.43243496 2025-06-09,08:04:29.000,160,11074477,-795,0,1749456268,12566.640478409994,73.5949610700045,54304.53025464 2025-06-09,08:04:30.000,160,11074494,-795,0,1749456269,12566.620269479994,73.51742064000427,54304.74685536 2025-06-09,08:04:31.000,160,11074486,-795,0,1749456270,12566.566378999989,73.42578194999805,54304.71890688 2025-06-09,08:04:32.000,160,11074486,-795,0,1749456271,12566.323871840003,73.33414325999911,54304.46737056001 2025-06-09,08:04:33.000,160,11074499,-795,0,1749456272,12566.202618260002,73.34119238999847,54304.4114736 2025-06-09,08:04:34.000,160,11074492,-795,0,1749456273,12566.101573610002,73.44692934000341,54304.52326752 2025-06-09,08:04:35.000,160,11074449,-795,0,1749456274,12566.108309919997,73.531518900003,54304.58615160001 2025-06-09,08:04:36.000,160,11074497,-795,0,1749456275,12566.101573610002,73.50332237999828,54304.62807432 2025-06-09,08:04:37.000,160,11074479,-795,0,1749456276,12566.162200400002,73.43283108000469,54304.97044320001 2025-06-09,08:04:38.000,160,11074508,-795,0,1749456277,12566.162200400002,73.43283108000469,54305.01935304001 2025-06-09,08:04:39.000,160,11074486,-795,0,1749456278,12566.121782540002,73.47512586000084,54304.998391680005 2025-06-09,08:04:40.000,160,11074487,-795,0,1749456279,12565.906220619996,73.51037151000492,54304.91454624 2025-06-09,08:04:41.000,160,11074493,-795,0,1749456280,12565.704131319995,73.60201020000386,54304.80275232001 2025-06-09,08:04:42.000,160,11074478,-795,0,1749456281,12565.562668809995,73.6936488900028,54304.73986824 2025-06-09,08:04:43.000,160,11074553,-795,0,1749456282,12565.582877739995,73.73594366999896,54304.879610640004 2025-06-09,08:04:44.000,160,11074487,-795,0,1749456283,12565.326897959989,73.79938584000047,54304.90755912 2025-06-09,08:04:45.000,160,11074509,-795,0,1749456284,12564.949664599997,73.93331931000284,54304.69794552 2025-06-09,08:04:46.000,160,11074480,-795,0,1749456285,12564.686948509996,74.01085974000307,54304.91454624 2025-06-09,08:04:47.000,160,11074472,-795,0,1749456286,12564.444441349995,74.0390562600005,54304.90755912 2025-06-09,08:04:48.000,160,11074485,-795,0,1749456287,12564.323187769995,74.0390562600005,54304.98441744 2025-06-09,08:04:49.000,160,11074498,-795,0,1749456288,12564.161516329994,73.91922105000413,54304.91454624 2025-06-09,08:04:50.000,160,11074469,-795,0,1749456289,12563.952690719998,73.8275823599979,54304.53724176001 2025-06-09,08:04:51.000,160,11074527,-795,0,1749456290,12563.851646069998,73.77118932000303,54304.495319040005 2025-06-09,08:04:52.000,160,11074444,-795,0,1749456291,12563.777546659992,73.75709106000431,54304.59313872 2025-06-09,08:04:53.000,160,11074452,-795,0,1749456292,12563.555248429991,73.75709106000431,54304.60711296001 2025-06-09,08:04:54.000,160,11074455,-795,0,1749456293,12563.31947758,73.67955063000409,54304.72589400001 2025-06-09,08:04:55.000,160,11074456,-795,0,1749456294,12562.975925769999,73.6302067200013,54304.4813448 2025-06-09,08:04:56.000,160,11074499,-795,0,1749456295,12562.827726949989,73.5949610700045,54304.66999704 2025-06-09,08:04:57.000,160,11074484,-795,0,1749456296,12562.605428720002,73.55971542000043,54304.614100080005 2025-06-09,08:04:58.000,160,11074511,-795,0,1749456297,12562.504384070002,73.51037151000492,54304.551216 2025-06-09,08:04:59.000,160,11074476,-795,0,1749456298,12562.349448939996,73.44692934000341,54304.495319040005 2025-06-09,08:05:00.000,160,11074466,-795,0,1749456299,12562.167568569996,73.37643804000254,54304.50230616 2025-06-09,08:05:01.000,160,11074527,-795,0,1749456300,12561.79033520999,73.24250457000016,54304.327628160005 2025-06-09,08:05:02.000,160,11074430,-795,0,1749456301,12561.419838159993,73.00988327999949,54304.397499360006 2025-06-09,08:05:03.000,160,11074485,-795,0,1749456302,12561.062813730001,72.87594981000439,54304.6210872 2025-06-09,08:05:04.000,160,11074481,-795,0,1749456303,12560.948296459996,72.91119546000118,54304.6210872 2025-06-09,08:05:05.000,160,11074503,-795,0,1749456304,12560.89440597999,73.05217806000292,54304.47435768 2025-06-09,08:05:06.000,160,11074439,-795,0,1749456305,12560.94156015,73.20725892000337,54304.42544784 2025-06-09,08:05:07.000,160,11074476,-795,0,1749456306,12560.94156015,73.35529065000446,54304.13897592 2025-06-09,08:05:08.000,160,11074473,-795,0,1749456307,12560.80009764,73.32004500000039,54304.28570544 2025-06-09,08:05:09.000,160,11074489,-795,0,1749456308,12560.645162509994,73.25660282999888,54304.28570544 2025-06-09,08:05:10.000,160,11074477,-795,0,1749456309,12560.389182729989,73.073325450001,54304.26474408 2025-06-09,08:05:11.000,160,11074489,-795,0,1749456310,12560.092785089997,72.91824459000054,54304.43243496 2025-06-09,08:05:12.000,160,11074476,-795,0,1749456311,12559.82333269,72.7772619899988,54304.29269256 2025-06-09,08:05:13.000,160,11074490,-795,0,1749456312,12559.65492493999,72.85480241999903,54304.1669244 2025-06-09,08:05:14.000,160,11074482,-795,0,1749456313,12559.526935049995,72.81250764000288,54304.19487288 2025-06-09,08:05:15.000,160,11074490,-795,0,1749456314,12559.45957195,72.80545851000352,54303.88743960001 2025-06-09,08:05:16.000,160,11074442,-795,0,1749456315,12559.45957195,72.87594981000439,54303.98525928001 2025-06-09,08:05:17.000,160,11074482,-795,0,1749456316,12559.43262670999,72.89709720000246,54304.03416912001 2025-06-09,08:05:18.000,160,11074501,-795,0,1749456317,12559.345054679994,73.073325450001,54304.00622064001 2025-06-09,08:05:19.000,160,11074448,-795,0,1749456318,12559.149701689988,73.36233978000382,54304.03416912001 2025-06-09,08:05:20.000,160,11074472,-795,0,1749456319,12559.014975489998,73.51037151000492,54304.13897592 2025-06-09,08:05:21.000,160,11074471,-795,0,1749456320,12558.907194530002,73.66545236999809,54304.10404032001 2025-06-09,08:05:22.000,160,11074494,-795,0,1749456321,12558.846567740002,73.85577888000262,54304.26474408 2025-06-09,08:05:23.000,160,11074476,-795,0,1749456322,12558.947612390002,73.93331931000284,54304.40448648 2025-06-09,08:05:24.000,160,11074487,-755,0,1749456323,12559.041920729993,73.8416806200039,54304.18089864001 2025-06-09,08:05:25.000,160,11074451,-795,0,1749456324,12559.109283829988,73.7288945399996,54304.13198880001 2025-06-09,08:05:26.000,160,11074514,-795,0,1749456325,12559.291164199989,73.61610846000258,54304.15295016001 2025-06-09,08:05:27.000,160,11074480,-795,0,1749456326,12559.45957195,73.55266629000107,54304.32064104001 2025-06-09,08:05:28.000,160,11074488,-795,0,1749456327,12559.70207911,73.55971542000043,54304.57916448 2025-06-09,08:05:29.000,160,11074507,-795,0,1749456328,12559.917641029992,73.68659976000345,54304.60711296001 2025-06-09,08:05:30.000,160,11074450,-795,0,1749456329,12560.160148189992,73.66545236999809,54304.72589400001 2025-06-09,08:05:31.000,160,11074484,-795,0,1749456330,12560.315083319998,73.6302067200013,54304.83768792 2025-06-09,08:05:32.000,160,11074441,-795,0,1749456331,12560.476754759999,73.53856803000235,54304.949481840005 2025-06-09,08:05:33.000,160,11074512,-795,0,1749456332,12560.301610699993,73.4821749900002,54304.64903568 2025-06-09,08:05:34.000,160,11074485,-795,0,1749456333,12560.234247599998,73.36938891000318,54304.88659776 2025-06-09,08:05:35.000,160,11074512,-795,0,1749456334,12560.072576159997,73.4821749900002,54304.8656364 2025-06-09,08:05:36.000,160,11074485,-795,0,1749456335,12560.153411879997,73.55971542000043,54305.0053788 2025-06-09,08:05:37.000,160,11074513,-795,0,1749456336,12560.267929150003,73.72184541000024,54305.27787648001 2025-06-09,08:05:38.000,160,11074474,-795,0,1749456337,12560.342028559993,73.81348409999919,54305.12415984 2025-06-09,08:05:39.000,160,11074477,-795,0,1749456338,12560.685580369995,73.9403684400022,54305.52242568001 2025-06-09,08:05:40.000,160,11074520,-795,0,1749456339,12560.65863513,74.11659669000073,54305.34076056 2025-06-09,08:05:41.000,160,11074470,-795,0,1749456340,12560.79336132999,74.37741449999885,54305.3197992 2025-06-09,08:05:42.000,160,11074468,-795,0,1749456341,12560.928087529996,74.4972497100025,54305.25691512001 2025-06-09,08:05:43.000,160,11074487,-795,0,1749456342,12561.130176829996,74.46200405999843,54305.30582496001 2025-06-09,08:05:44.000,160,11074437,-795,0,1749456343,12561.231221479997,74.3985618900042,54305.44556736001 2025-06-09,08:05:45.000,160,11074484,-795,0,1749456344,12561.204276240001,74.29282493999926,54305.75300064 2025-06-09,08:05:46.000,160,11074442,-795,0,1749456345,12561.204276240001,74.27872668000055,54305.850820319996 2025-06-09,08:05:47.000,160,11074472,-795,0,1749456346,12561.325529820002,74.37036536999949,54306.10235664 2025-06-09,08:05:48.000,160,11074468,-795,0,1749456347,12561.527619119988,74.54659361999802,54306.291008880005 2025-06-09,08:05:49.000,160,11074460,-795,0,1749456348,12561.79033520999,74.63118318000488,54306.20017632 2025-06-09,08:05:50.000,160,11074459,-795,0,1749456349,12561.99242450999,74.70167447999847,54306.27703464 2025-06-09,08:05:51.000,160,11074468,-795,0,1749456350,12562.086732849995,74.66642883000168,54306.388828560004 2025-06-09,08:05:52.000,160,11074483,-795,0,1749456351,12562.15409594999,74.72987100000319,54306.37485432 2025-06-09,08:05:53.000,160,11074477,-795,0,1749456352,12562.302294770001,74.68757621999976,54306.48664824 2025-06-09,08:05:54.000,160,11074487,-795,0,1749456353,12562.410075729997,74.84970620999957,54306.961772400005 2025-06-09,08:05:55.000,160,11074470,-795,0,1749456354,12562.410075729997,74.97659055000258,54307.01766936 2025-06-09,08:05:56.000,160,11074485,-795,0,1749456355,12562.477438829992,74.99773794000066,54307.10151480001 2025-06-09,08:05:57.000,160,11074498,-795,0,1749456356,12562.598692409993,74.91314838000108,54307.15741176 2025-06-09,08:05:58.000,160,11074420,-795,0,1749456357,12562.659319199993,74.84265708000021,54307.17138600001 2025-06-09,08:05:59.000,160,11074469,-795,0,1749456358,12562.699737059993,74.61003578999953,54307.248244320006 2025-06-09,08:06:00.000,160,11074464,-795,0,1749456359,12562.578483479992,74.44085667000036,54307.32510264 2025-06-09,08:06:01.000,160,11074508,-795,0,1749456360,12562.544801930002,74.16594060000352,54307.23427008 2025-06-09,08:06:02.000,160,11074526,-795,0,1749456361,12562.463966210002,74.01085974000307,54307.415935200006 2025-06-09,08:06:03.000,160,11074514,-795,0,1749456362,12562.625637650002,73.9403684400022,54307.79323968001 2025-06-09,08:06:04.000,160,11074486,-795,0,1749456363,12562.632373959997,73.91922105000413,54307.800226800005 2025-06-09,08:06:05.000,160,11074453,-795,0,1749456364,12562.538065619992,73.8769262700007,54307.67445864001 2025-06-09,08:06:06.000,160,11074473,-795,0,1749456365,12562.403339420001,73.79233671000111,54307.70240712001 2025-06-09,08:06:07.000,160,11074475,-795,0,1749456366,12562.282085840001,73.531518900003,54307.57663896001 2025-06-09,08:06:08.000,160,11074506,-795,0,1749456367,12562.24166798,73.34119238999847,54307.611574560004 2025-06-09,08:06:09.000,160,11074542,-795,0,1749456368,12562.335976319991,73.19316066000465,54307.69542 2025-06-09,08:06:10.000,160,11074497,-795,0,1749456369,12562.26187691,73.32004500000039,54307.69542 2025-06-09,08:06:11.000,160,11074473,-795,0,1749456370,12562.322503700001,73.54561716000171,54307.87009800001 2025-06-09,08:06:12.000,160,11074500,-795,0,1749456371,12562.416812039992,73.72184541000024,54308.1495828 2025-06-09,08:06:13.000,160,11074480,-795,0,1749456372,12562.410075729997,73.89807365999877,54308.22644112001 2025-06-09,08:06:14.000,160,11074418,-795,0,1749456373,12562.416812039992,74.05315451999923,54308.20547976001 2025-06-09,08:06:15.000,160,11074485,-795,0,1749456374,12562.517856689992,74.04610538999987,54307.77227832001 2025-06-09,08:06:16.000,160,11074477,-795,0,1749456375,12562.544801930002,74.05315451999923,54307.779265440004 2025-06-09,08:06:17.000,160,11074471,-795,0,1749456376,12562.585219790002,74.03200713000115,54307.74432984001 2025-06-09,08:06:18.000,160,11074503,-795,0,1749456377,12562.578483479992,74.01790887000243,54307.82817528 2025-06-09,08:06:19.000,160,11074501,-795,0,1749456378,12562.578483479992,73.96856495999964,54307.98887904001 2025-06-09,08:06:20.000,160,11074475,-795,0,1749456379,12562.423548350002,73.9403684400022,54308.05176312 2025-06-09,08:06:21.000,160,11074443,-795,0,1749456380,12562.268613219996,73.91217192000477,54307.95394344 2025-06-09,08:06:22.000,160,11074438,-795,0,1749456381,12562.127150709995,73.98971234999772,54308.086698720006 2025-06-09,08:06:23.000,160,11074490,-795,0,1749456382,12561.925061409995,74.0390562600005,54308.05176312 2025-06-09,08:06:24.000,160,11074455,-795,0,1749456383,12561.87117092999,74.07430191000458,54307.91202072001 2025-06-09,08:06:25.000,160,11074475,-795,0,1749456384,12561.864434619994,73.94741757000156,54307.898046480004 2025-06-09,08:06:26.000,160,11074511,-795,0,1749456385,12561.965479269995,73.83463149000454,54307.98887904001 2025-06-09,08:06:27.000,160,11074484,-795,0,1749456386,12561.985688199995,73.71479628000088,54308.12862144001 2025-06-09,08:06:28.000,160,11074477,-795,0,1749456387,12561.985688199995,73.81348409999919,54308.54784864 2025-06-09,08:06:29.000,160,11074473,-795,0,1749456388,12561.85096199999,74.01085974000307,54308.54784864 2025-06-09,08:06:30.000,160,11074452,-795,0,1749456389,12561.621927459993,74.22938276999776,54308.63169408001 2025-06-09,08:06:31.000,160,11074536,-795,0,1749456390,12561.466992330003,74.44790579999972,54308.65964256001 2025-06-09,08:06:32.000,160,11074458,-795,0,1749456391,12561.318793509992,74.73692013000255,54308.38015776 2025-06-09,08:06:33.000,160,11074498,-795,0,1749456392,12561.298584579992,74.87790273000428,54308.43605472 2025-06-09,08:06:34.000,160,11074490,-795,0,1749456393,12561.177330999992,74.9554431600045,54308.43605472 2025-06-09,08:06:35.000,160,11074468,-795,0,1749456394,12561.170594689997,74.93429576999915,54308.63169408001 2025-06-09,08:06:36.000,160,11074540,-795,0,1749456395,12561.076286349991,74.9906888100013,54308.72951376001 2025-06-09,08:06:37.000,160,11074501,-795,0,1749456396,12561.062813730001,74.99773794000066,54309.02995992 2025-06-09,08:06:38.000,160,11074459,-795,0,1749456397,12560.968505389996,75.01888532999874,54309.07886976 2025-06-09,08:06:39.000,160,11074518,-795,0,1749456398,12560.79336132999,75.03298359000473,54308.99502432001 2025-06-09,08:06:40.000,160,11074493,-795,0,1749456399,12560.53064523999,75.07527837000089,54308.89720464001 2025-06-09,08:06:41.000,160,11074497,-795,0,1749456400,12560.523908929994,75.0893766299996,54308.75047512001 2025-06-09,08:06:42.000,160,11074460,-795,0,1749456401,12560.503699999994,75.0893766299996,54308.953101600004 2025-06-09,08:06:43.000,160,11074443,-795,0,1749456402,12560.490227379989,75.11052401999768,54309.022972800005 2025-06-09,08:06:44.000,160,11074506,-795,0,1749456403,12560.382446419993,75.10347488999832,54308.96008872 2025-06-09,08:06:45.000,160,11074490,-795,0,1749456404,12560.261192839993,74.94839402999787,54309.0579084 2025-06-09,08:06:46.000,160,11074417,-795,0,1749456405,12560.200566049993,74.77216577999934,54309.15572808 2025-06-09,08:06:47.000,160,11074477,-795,0,1749456406,12560.214038669998,74.5324953599993,54309.16970232 2025-06-09,08:06:48.000,160,11074495,-795,0,1749456407,12560.160148189992,74.37036536999949,54309.16271520001 2025-06-09,08:06:49.000,160,11074486,-795,0,1749456408,12560.052367229997,74.18003886000224,54308.86925616 2025-06-09,08:06:50.000,160,11074478,-795,0,1749456409,12559.917641029992,74.02495800000179,54308.72951376001 2025-06-09,08:06:51.000,160,11074477,-795,0,1749456410,12559.883959480001,74.00381061000371,54308.6037456 2025-06-09,08:06:52.000,160,11074518,-795,0,1749456411,12559.74249697,74.14479320999817,54308.82733344001 2025-06-09,08:06:53.000,160,11074473,-795,0,1749456412,12559.35179098999,74.3985618900042,54308.79938496001 2025-06-09,08:06:54.000,160,11074471,-795,0,1749456413,12558.947612390002,74.55364275000466,54309.05092128 2025-06-09,08:06:55.000,160,11074494,-795,0,1749456414,12558.644478440001,74.58888840000145,54308.75047512001 2025-06-09,08:06:56.000,160,11074478,-795,0,1749456415,12558.590587959996,74.51839710000058,54308.84130768 2025-06-09,08:06:57.000,160,11074494,-795,0,1749456416,12558.671423679996,74.41266015000292,54308.96008872 2025-06-09,08:06:58.000,160,11074501,-795,0,1749456417,12558.758995709992,74.22938276999776,54308.93912736 2025-06-09,08:06:59.000,160,11074495,-795,0,1749456418,12558.765732020001,74.0390562600005,54308.99502432001 2025-06-09,08:07:00.000,160,11074538,-795,0,1749456419,12558.711841539996,73.89102452999941,54309.00899856 2025-06-09,08:07:01.000,160,11074484,-795,0,1749456420,12558.529961169996,73.77823845000239,54308.82733344001 2025-06-09,08:07:02.000,160,11074425,-795,0,1749456421,12558.30092663,73.75004192999768,54309.04393416001 2025-06-09,08:07:03.000,160,11074494,-795,0,1749456422,12557.977583749998,73.74299279999832,54309.11380536001 2025-06-09,08:07:04.000,160,11074463,-795,0,1749456423,12557.674449799997,73.67250150000473,54309.092844000006 2025-06-09,08:07:05.000,160,11074479,-795,0,1749456424,12557.398261089991,73.60905933000322,54308.89021752 2025-06-09,08:07:06.000,160,11074508,-795,0,1749456425,12557.351106919996,73.46102760000213,54308.75047512001 2025-06-09,08:07:07.000,160,11074467,-795,0,1749456426,12557.32416168,73.34119238999847,54308.617719840004 2025-06-09,08:07:08.000,160,11074493,-795,0,1749456427,12557.24332596,73.17906239999866,54308.77143648 2025-06-09,08:07:09.000,160,11074497,-795,0,1749456428,12557.11533606999,73.0239815399982,54308.69457816 2025-06-09,08:07:10.000,160,11074520,-795,0,1749456429,12556.886301529994,72.71381982000457,54308.61073272001 2025-06-09,08:07:11.000,160,11074451,-795,0,1749456430,12556.583167579993,72.38251070999831,54308.65964256001 2025-06-09,08:07:12.000,160,11074486,-795,0,1749456431,12556.340660419992,72.03005421000125,54308.64566832 2025-06-09,08:07:13.000,160,11074509,-795,0,1749456432,12556.02405385,71.73399074999907,54308.77143648 2025-06-09,08:07:14.000,160,11074498,-795,0,1749456433,12555.69397465999,71.51546772000438,54308.71553952 2025-06-09,08:07:15.000,160,11074497,-795,0,1749456434,12555.336950229997,71.5295659800031,54308.38015776 2025-06-09,08:07:16.000,160,11074484,-795,0,1749456435,12555.148333550002,71.67759771000419,54308.4290676 2025-06-09,08:07:17.000,160,11074502,-795,0,1749456436,12554.939507939991,71.8749733500008,54308.52688728 2025-06-09,08:07:18.000,160,11074456,-795,0,1749456437,12554.69700077999,71.99480856000446,54308.4290676 2025-06-09,08:07:19.000,160,11074491,-795,0,1749456438,12554.508384099994,71.89612073999888,54308.422080480006 2025-06-09,08:07:20.000,160,11074502,-795,0,1749456439,12554.387130519994,71.65645031999884,54308.55483576 2025-06-09,08:07:21.000,160,11074504,-795,0,1749456440,12554.225459079993,71.4167798999988,54308.54784864 2025-06-09,08:07:22.000,160,11074509,-795,0,1749456441,12554.083996569992,71.15596209000068,54308.806372080006 2025-06-09,08:07:23.000,160,11074489,-795,0,1749456442,12554.003160849992,70.94448818999808,54308.86226904 2025-06-09,08:07:24.000,160,11074510,-795,0,1749456443,12553.982951919992,70.86694775999786,54308.617719840004 2025-06-09,08:07:25.000,160,11074502,-795,0,1749456444,12553.935797749997,70.93038992999936,54308.39413200001 2025-06-09,08:07:26.000,160,11074488,-795,0,1749456445,12553.922325129992,70.88104602000385,54308.45701608 2025-06-09,08:07:27.000,160,11074505,-795,0,1749456446,12553.76739,70.80350559000362,54308.55483576 2025-06-09,08:07:28.000,160,11074479,-795,0,1749456447,12553.491201289995,70.65547386000253,54308.89720464001 2025-06-09,08:07:29.000,160,11074487,-795,0,1749456448,12553.120704239998,70.74711255000148,54308.87624328001 2025-06-09,08:07:30.000,160,11074496,-795,0,1749456449,12552.716525639997,70.78235819999827,54308.76444936 2025-06-09,08:07:31.000,160,11074488,-795,0,1749456450,12552.575063129996,70.81055472000298,54308.855281920005 2025-06-09,08:07:32.000,160,11074473,-795,0,1749456451,12552.42686431,70.71891603000404,54308.70156528 2025-06-09,08:07:33.000,160,11074499,-795,0,1749456452,12552.251720249995,70.52858951999951,54308.75047512001 2025-06-09,08:07:34.000,160,11074523,-795,0,1749456453,12552.150675599994,70.26072258000204,54308.65265544 2025-06-09,08:07:35.000,160,11074472,-795,0,1749456454,12552.022685709999,70.04219955000008,54308.41509336001 2025-06-09,08:07:36.000,160,11074510,-795,0,1749456455,12552.17762083999,69.85187304000283,54308.617719840004 2025-06-09,08:07:37.000,160,11074455,-795,0,1749456456,12552.20456608,69.6756447900043,54308.86925616 2025-06-09,08:07:38.000,160,11074526,-795,0,1749456457,12552.22477501,69.59105523000471,54309.05092128 2025-06-09,08:07:39.000,160,11074485,-795,0,1749456458,12552.15741190999,69.68974305000302,54309.10681824 2025-06-09,08:07:40.000,160,11074435,-795,0,1749456459,12552.09678511999,69.88006956000027,54309.06489552001 2025-06-09,08:07:41.000,160,11074478,-795,0,1749456460,12551.989004159994,70.09859259000223,54308.785410720004 2025-06-09,08:07:42.000,160,11074452,-795,0,1749456461,12551.975531539989,70.17613302000245,54308.806372080006 2025-06-09,08:07:43.000,160,11074453,-795,0,1749456462,12551.928377369994,70.10564172000159,54308.86925616 2025-06-09,08:07:44.000,160,11074466,-795,0,1749456463,12551.807123789993,70.07744520000415,54308.93214024 2025-06-09,08:07:45.000,160,11074466,-795,0,1749456464,12551.537671389997,70.09154346000287,54309.00899856 2025-06-09,08:07:46.000,160,11074484,-795,0,1749456465,12551.490517220001,70.09154346000287,54309.00899856 2025-06-09,08:07:47.000,160,11074473,-795,0,1749456466,12551.470308290001,70.07744520000415,54309.071882640004 2025-06-09,08:07:48.000,160,11074473,-795,0,1749456467,12551.672397590002,70.00695390000328,54309.16271520001 2025-06-09,08:07:49.000,160,11074513,-795,0,1749456468,12551.820596409998,70.04219955000008,54308.98105008 2025-06-09,08:07:50.000,160,11074485,-795,0,1749456469,12551.874486889988,69.95760999000049,54308.87624328001 2025-06-09,08:07:51.000,160,11074491,-795,0,1749456470,12551.901432129998,69.8730204300009,54308.785410720004 2025-06-09,08:07:52.000,160,11074368,-795,0,1749456471,12551.780178549998,69.76023435000388,54308.785410720004 2025-06-09,08:07:53.000,160,11074493,-795,0,1749456472,12551.551144010002,69.68269392000366,54309.02995992 2025-06-09,08:07:54.000,160,11074450,-795,0,1749456473,12551.234537439996,69.64744826999959,54309.022972800005 2025-06-09,08:07:55.000,160,11074457,-795,0,1749456474,12551.04592076,69.53466219000256,54308.93912736 2025-06-09,08:07:56.000,160,11074470,-795,0,1749456475,12550.93813979999,69.39367959000083,54309.022972800005 2025-06-09,08:07:57.000,160,11074497,-795,0,1749456476,12550.830358839994,69.21040221000294,54308.89021752 2025-06-09,08:07:58.000,160,11074435,-795,0,1749456477,12550.567642749993,69.09056699999928,54308.68060392001 2025-06-09,08:07:59.000,160,11074473,-795,0,1749456478,12550.251036180001,69.03417396000441,54308.70156528 2025-06-09,08:08:00.000,160,11074471,-715,0,1749456479,12549.712131379994,68.96368266000354,54308.54784864 2025-06-09,08:08:01.000,160,11074491,-795,0,1749456480,12549.328161709993,68.80155267000373,54308.50592592 2025-06-09,08:08:02.000,160,11074494,-795,0,1749456481,12548.89030156,68.43499791000067,54308.68060392001 2025-06-09,08:08:03.000,160,11074483,-795,0,1749456482,12548.492859269994,68.13893444999849,54308.62470696 2025-06-09,08:08:04.000,160,11074494,-795,0,1749456483,12548.095416980002,67.82172359999822,54308.46400320001 2025-06-09,08:08:05.000,160,11074504,-795,0,1749456484,12547.576721109996,67.58910231000482,54308.15656992001 2025-06-09,08:08:06.000,160,11074420,-795,0,1749456485,12547.078234169989,67.55385666000075,54307.73734272 2025-06-09,08:08:07.000,160,11074399,-795,0,1749456486,12546.525856749991,67.5609057900001,54307.60458744001 2025-06-09,08:08:08.000,160,11074496,-795,0,1749456487,12546.094732909994,67.63844622000033,54307.583626080006 2025-06-09,08:08:09.000,160,11074511,-795,0,1749456488,12545.852225749994,67.71598665000056,54307.42990944 2025-06-09,08:08:10.000,160,11074481,-795,0,1749456489,12545.623191209997,67.65254447999905,54307.54869048 2025-06-09,08:08:11.000,160,11074472,-795,0,1749456490,12545.481728699997,67.46926710000116,54307.54170336 2025-06-09,08:08:12.000,160,11074482,-795,0,1749456491,12545.347002499992,67.25779319999856,54307.6604844 2025-06-09,08:08:13.000,160,11074483,-795,0,1749456492,12545.08428640999,67.17320363999897,54307.55567760001 2025-06-09,08:08:14.000,160,11074429,-795,0,1749456493,12544.88219710999,67.20844929000305,54307.33907688001 2025-06-09,08:08:15.000,160,11074477,-795,0,1749456494,12544.531908989993,67.33533362999879,54307.0665792 2025-06-09,08:08:16.000,160,11074510,-795,0,1749456495,12544.430864339993,67.44811971000308,54307.09452768 2025-06-09,08:08:17.000,160,11074484,-795,0,1749456496,12544.05363098,67.49041448999924,54306.95478528001 2025-06-09,08:08:18.000,160,11074470,-795,0,1749456497,12543.68987024,67.28598972000327,54306.94779816 2025-06-09,08:08:19.000,160,11074516,-795,0,1749456498,12543.635979759994,67.09566320999875,54307.33208976 2025-06-09,08:08:20.000,160,11074494,-795,0,1749456499,12543.521462489989,66.91238583000086,54307.32510264 2025-06-09,08:08:21.000,160,11074457,-795,0,1749456500,12543.420417839989,66.70796106000489,54307.3111284 2025-06-09,08:08:22.000,160,11074489,-795,0,1749456501,12543.225064849998,66.5599293300038,54307.22029584001 2025-06-09,08:08:23.000,160,11074479,-795,0,1749456502,12542.874776730001,66.46124150999822,54306.82901712 2025-06-09,08:08:24.000,160,11074522,-795,0,1749456503,12542.598588019995,66.42599586000142,54306.842991360005 2025-06-09,08:08:25.000,160,11074516,-795,0,1749456504,12542.32239930999,66.46829064000485,54306.86395272001 2025-06-09,08:08:26.000,160,11074514,-795,0,1749456505,12542.147255249998,66.48238890000357,54306.80805576 2025-06-09,08:08:27.000,160,11074507,-795,0,1749456506,12542.026001669998,66.37665194999863,54307.10151480001 2025-06-09,08:08:28.000,160,11074467,-795,0,1749456507,12541.978847500002,66.37665194999863,54307.192347359996 2025-06-09,08:08:29.000,160,11074517,-795,0,1749456508,12541.54772365999,66.37665194999863,54307.11548904 2025-06-09,08:08:30.000,160,11074472,-795,0,1749456509,12541.12333612999,66.37665194999863,54307.10850192 2025-06-09,08:08:31.000,160,11074511,-795,0,1749456510,12540.746102769997,66.3484554300012,54306.521583839996 2025-06-09,08:08:32.000,160,11074480,-795,0,1749456511,12540.672003359992,66.11583414000052,54306.6124164 2025-06-09,08:08:33.000,160,11074485,-795,0,1749456512,12540.665267049997,65.7563285100041,54306.46568688 2025-06-09,08:08:34.000,160,11074508,-795,0,1749456513,12540.658530740002,65.43206853000447,54306.46568688 2025-06-09,08:08:35.000,160,11074484,-795,0,1749456514,12540.469914059991,65.23469289000059,54306.339918720005 2025-06-09,08:08:36.000,160,11074451,-795,0,1749456515,12540.29477,65.22059463000187,54306.3678672 2025-06-09,08:08:37.000,160,11074456,-795,0,1749456516,12540.180252729995,65.38977375000104,54306.291008880005 2025-06-09,08:08:38.000,160,11074441,-795,0,1749456517,12540.220670589995,65.58714938999765,54306.34690584 2025-06-09,08:08:39.000,160,11074531,-795,0,1749456518,12540.20719796999,65.67173895000451,54306.172227840005 2025-06-09,08:08:40.000,160,11074528,-795,0,1749456519,12540.058999149995,65.55190374000085,54305.9835756 2025-06-09,08:08:41.000,160,11074530,-795,0,1749456520,12539.661556859988,65.43206853000447,54305.9835756 2025-06-09,08:08:42.000,160,11074442,-795,0,1749456521,12539.169806229991,65.36862636000296,54305.97658848001 2025-06-09,08:08:43.000,160,11074522,-795,0,1749456522,12538.86667227999,65.43911766000383,54306.16524072001 2025-06-09,08:08:44.000,160,11074479,-795,0,1749456523,12538.556802019993,65.58714938999765,54306.40280280001 2025-06-09,08:08:45.000,160,11074494,-795,0,1749456524,12538.105469249997,65.72108286000002,54306.21415056001 2025-06-09,08:08:46.000,160,11074447,-795,0,1749456525,12537.883171019996,65.66468981999788,54306.30498312 2025-06-09,08:08:47.000,160,11074427,-795,0,1749456526,12537.425101939989,65.69288634000259,54306.32594448 2025-06-09,08:08:48.000,160,11074478,-795,0,1749456527,12537.041132270002,65.67173895000451,54306.242099040006 2025-06-09,08:08:49.000,160,11074534,-795,0,1749456528,12536.751470939991,65.69993547000195,54306.32594448 2025-06-09,08:08:50.000,160,11074486,-795,0,1749456529,12536.47528223,65.72108286000002,54306.24908616 2025-06-09,08:08:51.000,160,11074447,-795,0,1749456530,12536.441600679995,65.68583721000323,54306.31197024001 2025-06-09,08:08:52.000,160,11074519,-795,0,1749456531,12536.562854259995,65.58010025999829,54306.577480800006 2025-06-09,08:08:53.000,160,11074490,-795,0,1749456532,12536.57632688,65.41797026999848,54306.51459672 2025-06-09,08:08:54.000,160,11074435,-795,0,1749456533,12536.52917270999,65.17829984999844,54306.388828560004 2025-06-09,08:08:55.000,160,11074483,-795,0,1749456534,12536.34729233999,64.99502247000055,54306.242099040006 2025-06-09,08:08:56.000,160,11074525,-795,0,1749456535,12536.320347099994,64.89633465000225,54305.94165288 2025-06-09,08:08:57.000,160,11074466,-795,0,1749456536,12536.192357209999,64.66371336000157,54305.96960136 2025-06-09,08:08:58.000,160,11074480,-795,0,1749456537,12536.037422079993,64.46633771999768,54306.004536960005 2025-06-09,08:08:59.000,160,11074500,-795,0,1749456538,12535.862278020002,64.26191295000172,54306.10235664 2025-06-09,08:09:00.000,160,11074431,-795,0,1749456539,12535.714079199992,64.08568470000318,54305.99754984001 2025-06-09,08:09:01.000,160,11074506,-795,0,1749456540,12535.754497059992,63.860112540001865,54306.004536960005 2025-06-09,08:09:02.000,160,11074393,-795,0,1749456541,12535.895959569993,63.669786030004616,54306.03947256 2025-06-09,08:09:03.000,160,11074518,-795,0,1749456542,12535.882486950002,63.451263000002655,54305.96261424 2025-06-09,08:09:04.000,160,11074484,-795,0,1749456543,12535.747760749997,63.331427789999,54305.87178168 2025-06-09,08:09:05.000,160,11074490,-795,0,1749456544,12535.579353000001,63.41601734999858,54305.5294128 2025-06-09,08:09:06.000,160,11074525,-795,0,1749456545,12535.45136310999,63.51470517000416,54305.42460600001 2025-06-09,08:09:07.000,160,11074498,-795,0,1749456546,12535.41094524999,63.5429016900016,54305.42460600001 2025-06-09,08:09:08.000,160,11074492,-795,0,1749456547,12535.511989899991,63.43011561000458,54305.53639992 2025-06-09,08:09:09.000,160,11074506,-795,0,1749456548,12535.660188720001,63.267985620004765,54305.739026400006 2025-06-09,08:09:10.000,160,11074442,-795,0,1749456549,12535.680397650001,63.13405215000239,54305.599284 2025-06-09,08:09:11.000,160,11074455,-795,0,1749456550,12535.3772637,63.09175736999896,54305.48050296 2025-06-09,08:09:12.000,160,11074517,-795,0,1749456551,12535.24927380999,63.13405215000239,54305.34774768001 2025-06-09,08:09:13.000,160,11074519,-795,0,1749456552,12535.060657129994,63.05651172000216,54305.15909544001 2025-06-09,08:09:14.000,160,11074513,-795,0,1749456553,12534.952876169998,62.936676509998506,54305.06127576001 2025-06-09,08:09:15.000,160,11074495,-795,0,1749456554,12534.643005910002,62.993069550000655,54304.781790960005 2025-06-09,08:09:16.000,160,11074513,-795,0,1749456555,12534.508279709997,63.09880649999832,54304.60012584 2025-06-09,08:09:17.000,160,11074484,-795,0,1749456556,12534.312926719991,63.162248669999826,54304.80275232001 2025-06-09,08:09:18.000,160,11074452,-795,0,1749456557,12534.063683249995,63.042413460003445,54304.59313872 2025-06-09,08:09:19.000,160,11074529,-795,0,1749456558,12533.96937490999,62.88733260000299,54304.55820312001 2025-06-09,08:09:20.000,160,11074480,-795,0,1749456559,12533.747076679989,62.66880957000103,54304.34160240001 2025-06-09,08:09:21.000,160,11074464,-795,0,1749456560,12533.497833209993,62.66880957000103,54304.18788576 2025-06-09,08:09:22.000,160,11074513,-795,0,1749456561,12533.295743909992,62.760448259999976,54304.1669244 2025-06-09,08:09:23.000,160,11074487,-795,0,1749456562,12532.824202209995,62.88733260000299,54304.229808480006 2025-06-09,08:09:24.000,160,11074496,-795,0,1749456563,12532.170780139997,63.05651172000216,54304.062117600006 2025-06-09,08:09:25.000,160,11074490,-795,0,1749456564,12531.369159249989,63.24683822999941,54303.93634944001 2025-06-09,08:09:26.000,160,11074468,-795,0,1749456565,12530.735946109991,63.275034750004124,54304.29269256 2025-06-09,08:09:27.000,160,11074431,-795,0,1749456566,12530.43281215999,63.38077170000179,54304.327628160005 2025-06-09,08:09:28.000,160,11074469,-795,0,1749456567,12530.33176750999,63.31732953000028,54304.397499360006 2025-06-09,08:09:29.000,160,11074532,-795,0,1749456568,12530.23072285999,63.07060998000088,54304.4114736 2025-06-09,08:09:30.000,160,11074512,-795,0,1749456569,12530.035369869998,62.88733260000299,54303.97827216 2025-06-09,08:09:31.000,160,11074529,-795,0,1749456570,12529.799599019992,62.51372871000058,54303.943336560005 2025-06-09,08:09:32.000,160,11074489,-795,0,1749456571,12529.48299245,62.238812640003744,54303.91538808001 2025-06-09,08:09:33.000,160,11074488,-795,0,1749456572,12529.206803739995,62.182419600001595,54303.84551688001 2025-06-09,08:09:34.000,160,11074440,-795,0,1749456573,12529.21354004999,62.168321340002876,54303.91538808001 2025-06-09,08:09:35.000,160,11074511,-795,0,1749456574,12529.35500255999,62.09078091000265,54303.78961992 2025-06-09,08:09:36.000,160,11074485,-795,0,1749456575,12529.637927579992,61.949798310000915,54303.9223752 2025-06-09,08:09:37.000,160,11074510,-795,0,1749456576,12529.765917470002,61.731275279998954,54303.93634944001 2025-06-09,08:09:38.000,160,11074491,-795,0,1749456577,12529.799599019992,61.5761944199985,54303.93634944001 2025-06-09,08:09:39.000,160,11074475,-795,0,1749456578,12529.893907359998,61.491604859998915,54304.10404032001 2025-06-09,08:09:40.000,160,11074433,-795,0,1749456579,12529.738972229992,61.66078397999809,54304.111027440005 2025-06-09,08:09:41.000,160,11074487,-795,0,1749456580,12529.46278352,61.992093090004346,54304.11801456 2025-06-09,08:09:42.000,160,11074494,-795,0,1749456581,12529.26069422,62.189468730000954,54303.88743960001 2025-06-09,08:09:43.000,160,11074461,-795,0,1749456582,12529.13270432999,62.20356698999967,54304.0970532 2025-06-09,08:09:44.000,160,11074536,-795,0,1749456583,12528.843042999993,62.19651786000031,54304.25775696 2025-06-09,08:09:45.000,160,11074487,-795,0,1749456584,12528.499491189992,62.189468730000954,54304.159937280005 2025-06-09,08:09:46.000,160,11074514,-795,0,1749456585,12528.216566169991,62.32340220000333,54304.0970532 2025-06-09,08:09:47.000,160,11074485,-795,0,1749456586,12528.02121318,62.38684437000484,54303.97827216 2025-06-09,08:09:48.000,160,11074488,-795,0,1749456587,12527.785442329994,62.28815654999926,54304.04814336 2025-06-09,08:09:49.000,160,11074502,-795,0,1749456588,12527.435154209998,62.182419600001595,54304.09006608 2025-06-09,08:09:50.000,160,11074435,-795,0,1749456589,12527.132020259996,62.118977430000086,54304.027182 2025-06-09,08:09:51.000,160,11074528,-795,0,1749456590,12526.828886309995,62.04848612999922,54304.13198880001 2025-06-09,08:09:52.000,160,11074484,-795,0,1749456591,12526.59311545999,62.02733874000114,54304.14596304 2025-06-09,08:09:53.000,160,11074502,-795,0,1749456592,12526.357344609998,62.006191350003064,54304.18788576 2025-06-09,08:09:54.000,160,11074485,-795,0,1749456593,12526.121573759992,62.15422308000416,54304.15295016001 2025-06-09,08:09:55.000,160,11074481,-795,0,1749456594,12525.926220770001,62.37274610999884,54303.852504 2025-06-09,08:09:56.000,160,11074480,-795,0,1749456595,12525.831912429996,62.64766218000295,54303.92936232 2025-06-09,08:09:57.000,160,11074475,-795,0,1749456596,12525.690449919995,62.816841300002125,54304.08307896001 2025-06-09,08:09:58.000,160,11074436,-795,0,1749456597,12525.48162431,62.90143086000171,54304.027182 2025-06-09,08:09:59.000,160,11074500,-795,0,1749456598,12525.245853459994,62.84503781999956,54304.31365392 2025-06-09,08:10:00.000,160,11074459,-795,0,1749456599,12525.131336189988,62.74635000000126,54304.50230616 2025-06-09,08:10:01.000,160,11074539,-795,0,1749456600,12524.909037960002,62.68995695999911,54304.495319040005 2025-06-09,08:10:02.000,160,11074505,-795,0,1749456601,12524.861883789992,62.69700608999847,54304.51628040001 2025-06-09,08:10:03.000,160,11074494,-795,0,1749456602,12525.057236779998,62.69700608999847,54304.4813448 2025-06-09,08:10:04.000,160,11074514,-795,0,1749456603,12525.218908219998,62.577170880002086,54304.18788576 2025-06-09,08:10:05.000,160,11074526,-795,0,1749456604,12525.47488799999,62.49963045000186,54304.13198880001 2025-06-09,08:10:06.000,160,11074434,-795,0,1749456605,12525.58266896,62.47143393000442,54304.041156240004 2025-06-09,08:10:07.000,160,11074428,-795,0,1749456606,12525.468151689995,62.61946565999824,54304.14596304 2025-06-09,08:10:08.000,160,11074486,-795,0,1749456607,12525.225644529994,62.760448259999976,54304.40448648 2025-06-09,08:10:09.000,160,11074520,-795,0,1749456608,12525.030291540003,62.90847999000107,54304.52326752 2025-06-09,08:10:10.000,160,11074513,-795,0,1749456609,12524.855147479997,62.96487303000322,54304.495319040005 2025-06-09,08:10:11.000,160,11074485,-795,0,1749456610,12524.693476039996,62.83093956000084,54304.57217736 2025-06-09,08:10:12.000,160,11074488,-795,0,1749456611,12524.666530800001,62.71110435000446,54304.52326752 2025-06-09,08:10:13.000,160,11074463,-795,0,1749456612,12524.450968879995,62.534876099998655,54304.48833192001 2025-06-09,08:10:14.000,160,11074412,-795,0,1749456613,12524.30277006,62.48553219000314,54304.42544784 2025-06-09,08:10:15.000,160,11074471,-795,0,1749456614,12524.073735519989,62.51372871000058,54304.22282136001 2025-06-09,08:10:16.000,160,11074466,-795,0,1749456615,12524.053526589989,62.59831827000016,54304.4813448 2025-06-09,08:10:17.000,160,11074482,-795,0,1749456616,12524.053526589989,62.7393008700019,54304.614100080005 2025-06-09,08:10:18.000,160,11074511,-795,0,1749456617,12524.033317659989,62.67585870000039,54304.75384248001 2025-06-09,08:10:19.000,160,11074509,-795,0,1749456618,12523.999636109998,62.633563920004235,54304.85864928 2025-06-09,08:10:20.000,160,11074531,-795,0,1749456619,12523.817755739998,62.7393008700019,54304.78877808 2025-06-09,08:10:21.000,160,11074547,-795,0,1749456620,12523.649347990002,62.91552912000043,54304.53724176001 2025-06-09,08:10:22.000,160,11074431,-795,0,1749456621,12523.352950349996,63.183396059997904,54304.711919760004 2025-06-09,08:10:23.000,160,11074435,-795,0,1749456622,12522.847727099994,63.585196469997754,54304.76781672 2025-06-09,08:10:24.000,160,11074510,-795,0,1749456623,12522.423339569992,63.83896515000379,54304.76781672 2025-06-09,08:10:25.000,160,11074515,-795,0,1749456624,12521.96527049,63.87421080000058,54304.83768792 2025-06-09,08:10:26.000,160,11074492,-795,0,1749456625,12521.567828199994,63.76142472000356,54304.78877808 2025-06-09,08:10:27.000,160,11074503,-795,0,1749456626,12521.231012700002,63.60634386000311,54304.83768792 2025-06-09,08:10:28.000,160,11074513,-795,0,1749456627,12521.028923400001,63.41601734999858,54304.83768792 2025-06-09,08:10:29.000,160,11074528,-795,0,1749456628,12520.954823989996,63.30323127000156,54304.53724176001 2025-06-09,08:10:30.000,160,11074432,-795,0,1749456629,12520.86725196,63.23978910000005,54304.50230616 2025-06-09,08:10:31.000,160,11074487,-795,0,1749456630,12520.73926206999,63.183396059997904,54304.35557664 2025-06-09,08:10:32.000,160,11074449,-795,0,1749456631,12520.6247448,63.218641710001975,54304.52326752 2025-06-09,08:10:33.000,160,11074490,-795,0,1749456632,12520.61800848999,63.169297799999185,54304.95646896 2025-06-09,08:10:34.000,160,11074499,-795,0,1749456633,12520.341819779998,63.14815041000111,54305.117172720005 2025-06-09,08:10:35.000,160,11074517,-795,0,1749456634,12519.951113800002,63.218641710001975,54305.06127576001 2025-06-09,08:10:36.000,160,11074516,-795,0,1749456635,12519.66145246999,63.232739970000694,54305.15909544001 2025-06-09,08:10:37.000,160,11074486,-795,0,1749456636,12519.48630841,63.1974943200039,54305.117172720005 2025-06-09,08:10:38.000,160,11074461,-795,0,1749456637,12518.960876229998,63.32437865999964,54305.13114696 2025-06-09,08:10:39.000,160,11074506,-795,0,1749456638,12518.644269659992,63.50060690999817,54305.04031440001 2025-06-09,08:10:40.000,160,11074475,-795,0,1749456639,12518.395026189995,63.571098209999036,54305.08922424001 2025-06-09,08:10:41.000,160,11074462,-795,0,1749456640,12517.990847589994,63.66273689999798,54305.249928 2025-06-09,08:10:42.000,160,11074482,-795,0,1749456641,12517.532778510002,63.8883090599993,54305.44556736001 2025-06-09,08:10:43.000,160,11074522,-795,0,1749456642,12517.350898140001,64.10683209000126,54305.66216808001 2025-06-09,08:10:44.000,160,11074489,-795,0,1749456643,12517.06123680999,64.3465025100013,54305.739026400006 2025-06-09,08:10:45.000,160,11074492,-795,0,1749456644,12516.771575479994,64.40994468000281,54305.60627112 2025-06-09,08:10:46.000,160,11074436,-795,0,1749456645,12516.468441529993,64.45928858999832,54305.58530976 2025-06-09,08:10:47.000,160,11074447,-795,0,1749456646,12516.124889719991,64.29010946999915,54305.71107792001 2025-06-09,08:10:48.000,160,11074519,-675,0,1749456647,12515.80828315,64.3112568600045,54305.69011656001 2025-06-09,08:10:49.000,160,11074496,-795,0,1749456648,12515.612930159994,64.21256903999893,54305.69011656001 2025-06-09,08:10:50.000,160,11074500,-795,0,1749456649,12515.397368239988,64.20551990999957,54305.80889760001 2025-06-09,08:10:51.000,160,11074514,-795,0,1749456650,12515.235696800002,64.19142165000085,54305.81588472 2025-06-09,08:10:52.000,160,11074495,-795,0,1749456651,12514.966244399991,64.30420772999787,54305.99056272 2025-06-09,08:10:53.000,160,11074459,-795,0,1749456652,12514.797836649996,64.37469902999874,54306.01152408 2025-06-09,08:10:54.000,160,11074477,-795,0,1749456653,12514.54185686999,64.4451903299996,54305.82985896001 2025-06-09,08:10:55.000,160,11074491,-795,0,1749456654,12514.292613399994,64.46633771999768,54305.739026400006 2025-06-09,08:10:56.000,160,11074480,-795,0,1749456655,12514.097260410002,64.66371336000157,54305.99056272 2025-06-09,08:10:57.000,160,11074528,-795,0,1749456656,12513.753708600001,64.79059770000458,54305.85780744001 2025-06-09,08:10:58.000,160,11074521,-795,0,1749456657,12513.58530084999,64.87518726000417,54306.4377384 2025-06-09,08:10:59.000,160,11074504,-795,0,1749456658,12513.30237582999,64.81174509000266,54306.49363536 2025-06-09,08:11:00.000,160,11074483,-795,0,1749456659,12512.972296639993,64.82584335000138,54306.46568688 2025-06-09,08:11:01.000,160,11074510,-795,0,1749456660,12512.729789479992,64.89633465000225,54306.27703464 2025-06-09,08:11:02.000,160,11074456,-795,0,1749456661,12512.702844239997,65.00912072999927,54306.34690584 2025-06-09,08:11:03.000,160,11074509,-795,0,1749456662,12512.756734720002,65.15715246000036,54306.31895736 2025-06-09,08:11:04.000,160,11074528,-795,0,1749456663,12512.830834129993,65.35452810000425,54306.472674 2025-06-09,08:11:05.000,160,11074525,-795,0,1749456664,12512.682635309997,65.53075635000278,54306.52857096001 2025-06-09,08:11:06.000,160,11074459,-795,0,1749456665,12512.520963869996,65.77042677000281,54306.71023608 2025-06-09,08:11:07.000,160,11074510,-795,0,1749456666,12512.39297398,66.01009719000285,54306.94081104 2025-06-09,08:11:08.000,160,11074507,-795,0,1749456667,12512.426655529991,66.08058849000372,54307.227282960004 2025-06-09,08:11:09.000,160,11074533,-795,0,1749456668,12512.446864459991,66.05944109999837,54307.26221856 2025-06-09,08:11:10.000,160,11074489,-795,0,1749456669,12512.31213826,66.03124458000093,54307.297154160005 2025-06-09,08:11:11.000,160,11074543,-795,0,1749456670,12512.298665639995,66.15812892000395,54307.059592080004 2025-06-09,08:11:12.000,160,11074476,-795,0,1749456671,12512.2717204,66.3484554300012,54307.19933448001 2025-06-09,08:11:13.000,160,11074531,-795,0,1749456672,12512.25151147,66.32730804000312,54307.297154160005 2025-06-09,08:11:14.000,160,11074443,-795,0,1749456673,12512.34581980999,66.35550456000055,54307.583626080006 2025-06-09,08:11:15.000,160,11074479,-795,0,1749456674,12512.33234719,66.51058542000101,54307.751316960006 2025-06-09,08:11:16.000,160,11074489,-795,0,1749456675,12512.37276505,66.70796106000489,54308.02381464 2025-06-09,08:11:17.000,160,11074462,-795,0,1749456676,12512.561381729996,66.89123844000278,54308.24740248001 2025-06-09,08:11:18.000,160,11074466,-795,0,1749456677,12512.581590659996,66.99697539000044,54308.24740248001 2025-06-09,08:11:19.000,160,11074473,-795,0,1749456678,12512.817361510002,66.99697539000044,54308.26137672 2025-06-09,08:11:20.000,160,11074496,-795,0,1749456679,12512.972296639993,66.93353321999894,54308.401119120004 2025-06-09,08:11:21.000,160,11074456,-795,0,1749456680,12512.972296639993,66.84894365999935,54308.31028656 2025-06-09,08:11:22.000,160,11074479,-795,0,1749456681,12512.945351399998,66.73615758000233,54308.45701608 2025-06-09,08:11:23.000,160,11074493,-795,0,1749456682,12513.005978189998,66.65156802000274,54308.974062960006 2025-06-09,08:11:24.000,160,11074443,-795,0,1749456683,12512.952087709993,66.62337149999803,54309.071882640004 2025-06-09,08:11:25.000,160,11074524,-795,0,1749456684,12512.898197230003,66.66566628000146,54308.89720464001 2025-06-09,08:11:26.000,160,11074475,-795,0,1749456685,12513.005978189998,66.7573049700004,54309.1277796 2025-06-09,08:11:27.000,160,11074463,-795,0,1749456686,12512.979032949988,66.84894365999935,54309.00899856 2025-06-09,08:11:28.000,160,11074527,-795,0,1749456687,12512.911669849993,67.08861407999939,54309.21861216 2025-06-09,08:11:29.000,160,11074497,-795,0,1749456688,12512.844306749997,67.44107058000372,54309.309444720006 2025-06-09,08:11:30.000,160,11074475,-795,0,1749456689,12512.467073389991,67.72303577999992,54309.31643184 2025-06-09,08:11:31.000,160,11074508,-795,0,1749456690,12512.06289478999,67.72303577999992,54309.49110984 2025-06-09,08:11:32.000,160,11074476,-795,0,1749456691,12511.766497149998,67.38467754000158,54309.80553024001 2025-06-09,08:11:33.000,160,11074510,-795,0,1749456692,12511.645243569998,67.22254755000176,54309.812517360006 2025-06-09,08:11:34.000,160,11074504,-795,0,1749456693,12511.739551909988,67.35648102000414,54309.85444008001 2025-06-09,08:11:35.000,160,11074515,-795,0,1749456694,12511.894487039994,67.66664273999777,54309.595916640006 2025-06-09,08:11:36.000,160,11074499,-795,0,1749456695,12512.2717204,67.94155881000188,54309.73565904001 2025-06-09,08:11:37.000,160,11074474,-795,0,1749456696,12512.588326969992,68.23057314000471,54309.88238856001 2025-06-09,08:11:38.000,160,11074488,-795,0,1749456697,12512.979032949988,68.54073485999834,54310.14091200001 2025-06-09,08:11:39.000,160,11074473,-795,0,1749456698,12513.396684169995,68.70991398000479,54310.413409680004 2025-06-09,08:11:40.000,160,11074500,-755,0,1749456699,12513.44383833999,68.7592578900003,54310.71385584 2025-06-09,08:11:41.000,160,11074461,-795,0,1749456700,12513.56509191999,68.7592578900003,54310.916482320004 2025-06-09,08:11:42.000,160,11074420,-795,0,1749456701,12513.780653839996,68.81565093000245,54311.18898 2025-06-09,08:11:43.000,160,11074507,-795,0,1749456702,12513.962534209997,68.94958440000482,54311.41256784001 2025-06-09,08:11:44.000,160,11074513,-795,0,1749456703,12514.265668159998,69.12581265000335,54311.44750344 2025-06-09,08:11:45.000,160,11074513,-795,0,1749456704,12514.299349709989,69.28794264000317,54311.5034004 2025-06-09,08:11:46.000,160,11074503,-795,0,1749456705,12514.238722919989,69.52056393000385,54311.713014 2025-06-09,08:11:47.000,160,11074515,-795,0,1749456706,12514.299349709989,69.74613608999789,54311.943588960006 2025-06-09,08:11:48.000,160,11074501,-795,0,1749456707,12514.615956279995,69.8730204300009,54312.52351992 2025-06-09,08:11:49.000,160,11074444,-795,0,1749456708,12514.87193606,69.95056086000113,54312.64928808 2025-06-09,08:11:50.000,160,11074545,-795,0,1749456709,12515.060552739997,69.9082660799977,54312.84492744 2025-06-09,08:11:51.000,160,11074497,-795,0,1749456710,12515.033607500001,69.84482391000347,54312.809991840004 2025-06-09,08:11:52.000,160,11074523,-795,0,1749456711,12515.020134879996,69.75318522000453,54312.88685016 2025-06-09,08:11:53.000,160,11074515,-795,0,1749456712,12514.993189640001,69.69679218000238,54313.03357968 2025-06-09,08:11:54.000,160,11074508,-795,0,1749456713,12514.972980710001,69.53466219000256,54313.22223192 2025-06-09,08:11:55.000,160,11074447,-795,0,1749456714,12515.053816430001,69.23154960000102,54313.24319328 2025-06-09,08:11:56.000,160,11074518,-795,0,1749456715,12515.377159309988,69.04827222000313,54313.459794 2025-06-09,08:11:57.000,160,11074522,-795,0,1749456716,12515.76112897999,68.99187918000098,54313.8440856 2025-06-09,08:11:58.000,160,11074470,-795,0,1749456717,12516.1114171,68.87909310000396,54314.053699200005 2025-06-09,08:11:59.000,160,11074503,-795,0,1749456718,12516.347187949992,68.71696311000414,54314.27728704 2025-06-09,08:12:00.000,160,11074514,-795,0,1749456719,12516.441496289997,68.54073485999834,54314.507862000006 2025-06-09,08:12:01.000,160,11074475,-795,0,1749456720,12516.380869499997,68.57598051000241,54314.49388776 2025-06-09,08:12:02.000,160,11074503,-795,0,1749456721,12516.333715330002,68.76630701999966,54314.79433392001 2025-06-09,08:12:03.000,160,11074480,-795,0,1749456722,12516.589695109993,68.96368266000354,54315.26247096 2025-06-09,08:12:04.000,160,11074474,-795,0,1749456723,12516.731157619994,68.99187918000098,54315.53496864001 2025-06-09,08:12:05.000,160,11074493,-795,0,1749456724,12516.556013560003,69.15400917000079,54315.86336328 2025-06-09,08:12:06.000,160,11074497,-795,0,1749456725,12516.731157619994,69.56990783999936,54316.08695112001 2025-06-09,08:12:07.000,160,11074488,-795,0,1749456726,12516.92651061,69.90121694999834,54316.48521696 2025-06-09,08:12:08.000,160,11074519,-795,0,1749456727,12516.85914750999,70.13383823999902,54316.84156008 2025-06-09,08:12:09.000,160,11074504,-795,0,1749456728,12516.650321899993,70.35941040000034,54316.94636688001 2025-06-09,08:12:10.000,160,11074489,-795,0,1749456729,12516.273088540001,70.59908082000038,54317.002263840004 2025-06-09,08:12:11.000,160,11074509,-795,0,1749456730,12516.515595700002,70.90924254000129,54317.456426640005 2025-06-09,08:12:12.000,160,11074508,-795,0,1749456731,12516.913037989994,70.88809515000321,54317.68001448 2025-06-09,08:12:13.000,160,11074461,-795,0,1749456732,12517.418261239996,70.68367037999997,54318.029370480006 2025-06-09,08:12:14.000,160,11074446,-795,0,1749456733,12517.815703529988,70.37350865999906,54318.21802272001 2025-06-09,08:12:15.000,160,11074473,-795,0,1749456734,12518.031265449994,70.27482084000076,54318.11321592 2025-06-09,08:12:16.000,160,11074517,-795,0,1749456735,12518.36808095,70.20432953999989,54318.39968784 2025-06-09,08:12:17.000,160,11074483,-795,0,1749456736,12518.610588110001,70.04924867999944,54318.4905204 2025-06-09,08:12:18.000,160,11074504,-795,0,1749456737,12518.913722060002,69.8730204300009,54318.630262800005 2025-06-09,08:12:19.000,160,11074496,-795,0,1749456738,12519.156229219989,69.66859565999766,54318.867824880006 2025-06-09,08:12:20.000,160,11074461,-795,0,1749456739,12519.311164349994,69.68974305000302,54319.084425600005 2025-06-09,08:12:21.000,160,11074484,-795,0,1749456740,12519.32463697,69.79548000000068,54319.182245280004 2025-06-09,08:12:22.000,160,11074380,-795,0,1749456741,12519.122547669998,70.2325260600046,54319.804098960005 2025-06-09,08:12:23.000,160,11074510,-795,0,1749456742,12519.041711949998,70.71891603000404,54320.11851936 2025-06-09,08:12:24.000,160,11074476,-795,0,1749456743,12519.29769172999,70.86694775999786,54320.43293976 2025-06-09,08:12:25.000,160,11074490,-795,0,1749456744,12519.60082567999,70.90219341000193,54320.67748896 2025-06-09,08:12:26.000,160,11074502,-635,0,1749456745,12519.883750699992,70.98678297000151,54320.83819272 2025-06-09,08:12:27.000,160,11074478,-795,0,1749456746,12520.045422139992,71.1066181799979,54321.20152296 2025-06-09,08:12:28.000,160,11074487,-795,0,1749456747,12520.335083469989,71.27579730000434,54321.66267288 2025-06-09,08:12:29.000,160,11074496,-795,0,1749456748,12520.6247448,71.36038686000393,54322.06792584 2025-06-09,08:12:30.000,160,11074513,-795,0,1749456749,12520.873988269996,71.2828464300037,54322.487153040005 2025-06-09,08:12:31.000,160,11074517,-795,0,1749456750,12520.941351369991,71.34628859999793,54322.81554768001 2025-06-09,08:12:32.000,160,11074437,-795,0,1749456751,12521.008714470001,71.54366424000182,54323.17887792001 2025-06-09,08:12:33.000,160,11074510,-795,0,1749456752,12521.028923400001,71.7762855300025,54323.63304072001 2025-06-09,08:12:34.000,160,11074507,-795,0,1749456753,12520.82009778999,71.96661203999975,54324.01733232001 2025-06-09,08:12:36.000,160,11074508,-795,0,1749456755,12520.772943619995,71.86087509000208,54324.47149512001 2025-06-09,08:12:37.000,160,11074437,-795,0,1749456756,12521.123231739992,71.75513814000442,54324.79290264 2025-06-09,08:12:38.000,160,11074461,-795,0,1749456757,12521.594773439989,71.79038379000121,54324.92565792001 2025-06-09,08:12:39.000,160,11074486,-795,0,1749456758,12522.012424659995,72.00185769000382,54325.219116960005 2025-06-09,08:12:40.000,160,11074504,-795,0,1749456759,12522.524384219992,72.2203807199985,54325.26103968001 2025-06-09,08:12:41.000,160,11074519,-795,0,1749456760,12522.9824533,72.2203807199985,54325.20514272 2025-06-09,08:12:42.000,160,11074484,-795,0,1749456761,12523.16433367,72.24152811000386,54325.603408560004 2025-06-09,08:12:43.000,160,11074484,-795,0,1749456762,12523.251905699995,72.24152811000386,54325.624369920006 2025-06-09,08:12:44.000,160,11074476,-795,0,1749456763,12523.130652119995,72.29087201999937,54325.61738280001 2025-06-09,08:12:45.000,160,11074501,-795,0,1749456764,12523.191278909995,72.42480549000175,54325.74315096001 2025-06-09,08:12:46.000,160,11074473,-795,0,1749456765,12523.25864200999,72.46005113999854,54325.624369920006 2025-06-09,08:12:47.000,160,11074488,-795,0,1749456766,12523.622402749992,72.4318546200011,54326.274172080004 2025-06-09,08:12:48.000,160,11074479,-795,0,1749456767,12523.709974780002,72.29792114999873,54326.3510304 2025-06-09,08:12:49.000,160,11074495,-795,0,1749456768,12523.804283119993,72.0230050800019,54326.51872128 2025-06-09,08:12:50.000,160,11074486,-795,0,1749456769,12523.945745629993,71.74808900999778,54326.609553840004 2025-06-09,08:12:51.000,160,11074515,-795,0,1749456770,12524.11415337999,71.42382902999816,54326.441862960004 2025-06-09,08:12:52.000,160,11074500,-795,0,1749456771,12524.33645160999,71.11366731000453,54326.60256672001 2025-06-09,08:12:53.000,160,11074472,-795,0,1749456772,12524.2623522,70.88104602000385,54326.49775992 2025-06-09,08:12:54.000,160,11074455,-795,0,1749456773,12524.18151648,70.80350559000362,54326.54666976 2025-06-09,08:12:55.000,160,11074498,-795,0,1749456774,12524.066999209994,70.80350559000362,54326.62352808001 2025-06-09,08:12:56.000,160,11074501,-795,0,1749456775,12524.006372419994,70.97973384000215,54326.60256672001 2025-06-09,08:12:57.000,160,11074502,-795,0,1749456776,12524.390342089995,71.20530600000347,54326.74929624001 2025-06-09,08:12:58.000,160,11074508,-795,0,1749456777,12524.909037960002,71.26169903999835,54326.71436064 2025-06-09,08:12:59.000,160,11074474,-795,0,1749456778,12525.40078859,71.14186383000197,54326.965896960006 2025-06-09,08:13:00.000,160,11074505,-795,0,1749456779,12525.64329575,70.97973384000215,54326.53269552001 2025-06-09,08:13:01.000,160,11074489,-795,0,1749456780,12525.953166009996,70.90219341000193,54326.76327048 2025-06-09,08:13:02.000,160,11074496,-755,0,1749456781,12526.323663059993,70.88809515000321,54326.67243792001 2025-06-09,08:13:03.000,160,11074506,-795,0,1749456782,12526.61332438999,70.99383210000087,54326.6654508 2025-06-09,08:13:04.000,160,11074510,-795,0,1749456783,12526.69416010999,71.37448512000265,54326.847115920005 2025-06-09,08:13:05.000,160,11074533,-795,0,1749456784,12526.525752359994,72.00890682000318,54326.93794848001 2025-06-09,08:13:06.000,160,11074492,-795,0,1749456785,12526.168727930002,72.80545851000352,54326.965896960006 2025-06-09,08:13:07.000,160,11074485,-795,0,1749456786,12525.899275529991,73.531518900003,54327.23839464 2025-06-09,08:13:08.000,160,11074491,-795,0,1749456787,12525.80496719,74.10954756000137,54327.25236888001 2025-06-09,08:13:09.000,160,11074473,-795,0,1749456788,12525.906011840001,74.3985618900042,54327.34320144001 2025-06-09,08:13:10.000,160,11074441,-795,0,1749456789,12526.175464239997,74.52544622999994,54327.45499536 2025-06-09,08:13:11.000,160,11074478,-795,0,1749456790,12526.492070809989,74.58888840000145,54327.35717568 2025-06-09,08:13:12.000,160,11074384,-795,0,1749456791,12526.96361251,74.4690531899978,54327.6436476 2025-06-09,08:13:13.000,160,11074502,-795,0,1749456792,12527.455363139998,74.2857758099999,54328.03492632 2025-06-09,08:13:14.000,160,11074494,-795,0,1749456793,12527.738288159999,74.05315451999923,54328.18165584001 2025-06-09,08:13:15.000,160,11074470,-795,0,1749456794,12527.89322328999,73.86987714000134,54328.32838536001 2025-06-09,08:13:16.000,160,11074486,-795,0,1749456795,12528.06163104,73.86987714000134,54328.356333840005 2025-06-09,08:13:17.000,160,11074490,-795,0,1749456796,12528.297401889991,73.80643496999983,54328.405243680005 2025-06-09,08:13:18.000,160,11074419,-795,0,1749456797,12528.519700119992,73.83463149000454,54328.67075424 2025-06-09,08:13:19.000,160,11074497,-795,0,1749456798,12528.721789419993,73.89102452999941,54328.978187520006 2025-06-09,08:13:20.000,160,11074463,-795,0,1749456799,12529.004714439994,73.8769262700007,54329.27863368 2025-06-09,08:13:21.000,160,11074474,-795,0,1749456800,12529.328057319995,73.6936488900028,54329.69087376001 2025-06-09,08:13:22.000,160,11074508,-795,0,1749456801,12529.678345439992,73.46807673000148,54329.97734568001 2025-06-09,08:13:23.000,160,11074462,-795,0,1749456802,12529.974743079998,73.15791501000058,54330.44548272 2025-06-09,08:13:24.000,160,11074486,-795,0,1749456803,12529.941061529993,73.073325450001,54330.7878516 2025-06-09,08:13:25.000,160,11074503,-795,0,1749456804,12529.826544260002,73.42578194999805,54330.8577228 2025-06-09,08:13:26.000,160,11074475,-795,0,1749456805,12529.651400199997,73.80643496999983,54330.801825840004 2025-06-09,08:13:27.000,160,11074513,-795,0,1749456806,12529.866962120002,74.25757929000247,54331.2420144 2025-06-09,08:13:28.000,160,11074475,-795,0,1749456807,12530.028633559989,74.52544622999994,54331.50752496 2025-06-09,08:13:29.000,160,11074462,-795,0,1749456808,12530.25093178999,74.66642883000168,54332.045533200006 2025-06-09,08:13:30.000,160,11074498,-795,0,1749456809,12530.29134964999,74.7439692600019,54332.29706952 2025-06-09,08:13:31.000,160,11074493,-795,0,1749456810,12530.244195479994,74.85675533999893,54332.499696000006 2025-06-09,08:13:32.000,160,11074521,-755,0,1749456811,12530.237459169999,74.94134489999851,54332.65341264 2025-06-09,08:13:33.000,160,11074492,-795,0,1749456812,12530.37892168,75.0893766299996,54332.89097472 2025-06-09,08:13:34.000,160,11074421,-795,0,1749456813,12530.60121991,75.01183619999938,54333.02373000001 2025-06-09,08:13:35.000,160,11074498,-795,0,1749456814,12530.735946109991,74.82150969000213,54333.20539512 2025-06-09,08:13:36.000,160,11074472,-795,0,1749456815,12530.722473490001,74.37741449999885,54333.1285368 2025-06-09,08:13:37.000,160,11074510,-795,0,1749456816,12530.958244339992,73.96856495999964,54333.21238224001 2025-06-09,08:13:38.000,160,11074521,-795,0,1749456817,12531.180542569993,73.78528758000175,54333.58968672 2025-06-09,08:13:39.000,160,11074468,-795,0,1749456818,12531.42978603999,73.71479628000088,54333.841223040006 2025-06-09,08:13:40.000,160,11074529,-795,0,1749456819,12531.61840272,73.86282801000198,54333.88314576001 2025-06-09,08:13:41.000,160,11074536,-795,0,1749456820,12531.59819379,74.0884001700033,54334.09974648001 2025-06-09,08:13:42.000,160,11074455,-795,0,1749456821,12531.180542569993,74.42675841000164,54333.58968672 2025-06-09,08:13:43.000,160,11074444,-795,0,1749456822,12530.917826479992,74.87085359999764,54333.79930032 2025-06-09,08:13:44.000,160,11074478,-795,0,1749456823,12530.68205563,75.40658747999987,54333.93205560001 2025-06-09,08:13:45.000,160,11074499,-795,0,1749456824,12530.58101098,75.89297744999931,54333.93205560001 2025-06-09,08:13:46.000,160,11074488,-795,0,1749456825,12530.56080205,76.09740222000255,54333.841223040006 2025-06-09,08:13:47.000,160,11074497,-795,0,1749456826,12530.911090169997,76.22428655999829,54334.01590104 2025-06-09,08:13:48.000,160,11074492,-795,0,1749456827,12531.180542569993,76.14674612999806,54333.94602984 2025-06-09,08:13:49.000,160,11074476,-795,0,1749456828,12531.274850909998,76.1537952600047,54333.98096544001 2025-06-09,08:13:50.000,160,11074473,-795,0,1749456829,12531.301796149994,76.11150048000127,54333.71545488001 2025-06-09,08:13:51.000,160,11074535,-795,0,1749456830,12531.018871129992,76.24543395000364,54333.70846776 2025-06-09,08:13:52.000,160,11074498,-795,0,1749456831,12530.742682420001,76.37936741999874,54333.652570800004 2025-06-09,08:13:53.000,160,11074472,-795,0,1749456832,12530.486702639995,76.42166220000217,54333.484879920004 2025-06-09,08:13:54.000,160,11074482,-795,0,1749456833,12530.60121991,76.39346568000474,54333.6875064 2025-06-09,08:13:55.000,160,11074499,-795,0,1749456834,12531.066025300002,76.23133568999765,54333.85519728 2025-06-09,08:13:56.000,160,11074512,-795,0,1749456835,12531.49714914,76.02691092000168,54333.841223040006 2025-06-09,08:13:57.000,160,11074498,-755,0,1749456836,12531.82049202,76.01986179000232,54333.771351840005 2025-06-09,08:13:58.000,160,11074500,-795,0,1749456837,12532.049526559997,76.09035309000319,54333.62462232001 2025-06-09,08:13:59.000,160,11074490,-795,0,1749456838,12532.123625970002,76.13264786999935,54333.63859656 2025-06-09,08:14:00.000,160,11074502,-795,0,1749456839,12531.995636079992,76.25953221000236,54333.77833896 2025-06-09,08:14:01.000,160,11074484,-795,0,1749456840,12531.51062175999,76.66133262000221,54333.58968672 2025-06-09,08:14:02.000,160,11074523,-795,0,1749456841,12530.971716959997,77.11247694000485,54333.673532160006 2025-06-09,08:14:03.000,160,11074512,-795,0,1749456842,12530.668583009996,77.69050560000323,54334.036862400004 2025-06-09,08:14:04.000,160,11074491,-795,0,1749456843,12530.49343894999,78.32492730000376,54334.06481088 2025-06-09,08:14:05.000,160,11074501,-795,0,1749456844,12530.547329429995,78.82541553000192,54334.01590104 2025-06-09,08:14:06.000,160,11074481,-795,0,1749456845,12530.783100280001,79.03688943000452,54333.66654504001 2025-06-09,08:14:07.000,160,11074470,-795,0,1749456846,12531.335477699999,79.13557725000283,54333.49885416001 2025-06-09,08:14:08.000,160,11074467,-795,0,1749456847,12531.75312891999,78.98049639000237,54333.49186704 2025-06-09,08:14:09.000,160,11074470,-795,0,1749456848,12531.86090988,78.83246466000128,54333.554751120006 2025-06-09,08:14:10.000,160,11074514,-795,0,1749456849,12531.7396563,78.74082597000233,54333.68051928 2025-06-09,08:14:11.000,160,11074496,-795,0,1749456850,12531.51735807,78.71967858000426,54333.890132880006 2025-06-09,08:14:12.000,160,11074500,-795,0,1749456851,12531.463467589994,78.55754859000444,54333.97397832 2025-06-09,08:14:13.000,160,11074484,-795,0,1749456852,12531.67902951,78.16279731000395,54334.16263056 2025-06-09,08:14:14.000,160,11074474,-795,0,1749456853,12531.854173569991,77.5495230000015,54334.057823760006 2025-06-09,08:14:15.000,160,11074471,-795,0,1749456854,12532.089944419997,77.07018216000142,54334.05083664001 2025-06-09,08:14:16.000,160,11074488,-795,0,1749456855,12532.110153349997,76.7459221800018,54333.78532608 2025-06-09,08:14:17.000,160,11074493,-795,0,1749456856,12532.318978959993,76.70362739999837,54333.98096544001 2025-06-09,08:14:18.000,160,11074485,-795,0,1749456857,12532.500859329994,76.75297131000116,54334.07878512001 2025-06-09,08:14:19.000,160,11074510,-795,0,1749456858,12532.372869439998,76.88690478000353,54333.92506848 2025-06-09,08:14:20.000,160,11074500,-795,0,1749456859,12532.318978959993,77.06313303000206,54334.421154 2025-06-09,08:14:21.000,160,11074491,-795,0,1749456860,12531.928272979996,77.39444214000105,54334.40717976 2025-06-09,08:14:22.000,160,11074457,-795,0,1749456861,12531.57124854999,77.81738993999898,54334.16263056 2025-06-09,08:14:23.000,160,11074524,-795,0,1749456862,12531.173806259998,78.05001122999965,54333.771351840005 2025-06-09,08:14:24.000,160,11074510,-795,0,1749456863,12531.247905669989,78.11345340000116,54333.16347240001 2025-06-09,08:14:25.000,160,11074529,-795,0,1749456864,12531.625139029995,77.95132341000135,54332.96783304 2025-06-09,08:14:26.000,160,11074490,-795,0,1749456865,12531.847437259996,77.40854039999977,54332.47174752001 2025-06-09,08:14:27.000,160,11074472,-795,0,1749456866,12532.157307519992,77.01378911999927,54332.499696000006 2025-06-09,08:14:28.000,160,11074451,-795,0,1749456867,12532.298770029993,76.70362739999837,54332.68136112 2025-06-09,08:14:29.000,160,11074496,-795,0,1749456868,12532.339187889993,76.42166220000217,54332.42283768001 2025-06-09,08:14:30.000,160,11074468,-795,0,1749456869,12532.521068259994,76.07625483000447,54332.5346316 2025-06-09,08:14:31.000,160,11074541,-795,0,1749456870,12532.60864028999,75.794289630001,54332.52065736001 2025-06-09,08:14:32.000,160,11074544,-795,0,1749456871,12532.622112909994,75.5828157299984,54332.17828848 2025-06-09,08:14:33.000,160,11074498,-795,0,1749456872,12532.69621232,75.46298052000202,54332.31803088 2025-06-09,08:14:34.000,160,11074503,-795,0,1749456873,12532.75683911,75.54052095000225,54332.47174752001 2025-06-09,08:14:35.000,160,11074510,-795,0,1749456874,12532.91851055,75.83658441000443,54332.80712928001 2025-06-09,08:14:36.000,160,11074507,-795,0,1749456875,12532.89156530999,76.18199178000214,54332.932897440005 2025-06-09,08:14:37.000,160,11074501,-795,0,1749456876,12533.113863539991,76.61198870999942,54333.554751120006 2025-06-09,08:14:38.000,160,11074430,-795,0,1749456877,12533.046500439996,77.07723129000078,54333.74340336001 2025-06-09,08:14:39.000,160,11074463,-795,0,1749456878,12533.05323674999,77.53542474000278,54334.071798 2025-06-09,08:14:40.000,160,11074520,-795,0,1749456879,12532.87135637999,77.82443906999833,54334.421154 2025-06-09,08:14:41.000,160,11074513,-795,0,1749456880,12532.615376599999,77.95132341000135,54334.40717976 2025-06-09,08:14:42.000,160,11074464,-795,0,1749456881,12532.164043830002,77.93722515000263,54334.372244160004 2025-06-09,08:14:43.000,160,11074459,-795,0,1749456882,12531.955218219991,77.90197949999856,54334.40717976 2025-06-09,08:14:44.000,160,11074532,-795,0,1749456883,12532.029317629997,77.59181777999765,54334.42814112 2025-06-09,08:14:45.000,160,11074535,-795,0,1749456884,12532.096680729992,77.26755779999803,54334.79845848001 2025-06-09,08:14:46.000,160,11074452,-795,0,1749456885,12531.874382499991,77.08428042000014,54334.442115360005 2025-06-09,08:14:47.000,160,11074503,-795,0,1749456886,12531.86090988,77.07018216000142,54334.58185776001 2025-06-09,08:14:48.000,160,11074513,-795,0,1749456887,12531.75986523,77.29575432000274,54334.61679336 2025-06-09,08:14:49.000,160,11074486,-795,0,1749456888,12531.75312891999,77.57771951999894,54334.5259608 2025-06-09,08:14:50.000,160,11074513,-795,0,1749456889,12531.79354677999,77.7962425500009,54334.67269032001 2025-06-09,08:14:51.000,160,11074540,-795,0,1749456890,12531.83396463999,77.83853733000433,54334.69365168 2025-06-09,08:14:52.000,160,11074528,-795,0,1749456891,12531.59819379,77.6975547300026,54334.67269032001 2025-06-09,08:14:53.000,160,11074501,-795,0,1749456892,12531.315268769999,77.57771951999894,54334.728587280006 2025-06-09,08:14:54.000,160,11074450,-795,0,1749456893,12530.823518140001,77.4508351800032,54334.64474184 2025-06-09,08:14:55.000,160,11074513,-795,0,1749456894,12530.466493709995,77.49312995999935,54334.44910248 2025-06-09,08:14:56.000,160,11074506,-795,0,1749456895,12530.122941899994,77.61296517000301,54334.09974648001 2025-06-09,08:14:57.000,160,11074500,-795,0,1749456896,12530.143150829994,77.86673385000176,54333.94602984 2025-06-09,08:14:58.000,160,11074493,-795,0,1749456897,12530.170096069989,78.08525688000373,54333.59667384001 2025-06-09,08:14:59.000,160,11074470,-795,0,1749456898,12530.37892168,78.13460078999924,54333.63859656 2025-06-09,08:15:00.000,160,11074509,-795,0,1749456899,12530.62142884,78.3178781700044,54333.5128284 2025-06-09,08:15:01.000,160,11074544,-795,0,1749456900,12530.951508029997,78.49410642000294,54333.54077688 2025-06-09,08:15:02.000,160,11074425,-795,0,1749456901,12531.133388399998,78.55754859000444,54333.58968672 2025-06-09,08:15:03.000,160,11074459,-795,0,1749456902,12531.51735807,78.59279424000124,54333.72942912 2025-06-09,08:15:04.000,160,11074472,-795,0,1749456903,12531.78007416,78.68443293000018,54333.84821016 2025-06-09,08:15:05.000,160,11074511,-795,0,1749456904,12531.988899769996,78.74082597000233,54333.91808136 2025-06-09,08:15:06.000,160,11074486,-795,0,1749456905,12531.928272979996,78.73377684000297,54333.673532160006 2025-06-09,08:15:07.000,160,11074496,-795,0,1749456906,12531.874382499991,78.8113172700032,54333.91109424001 2025-06-09,08:15:08.000,160,11074497,-795,0,1749456907,12531.71944737,78.9593490000043,54334.14865632001 2025-06-09,08:15:09.000,160,11074537,-795,0,1749456908,12531.544303309995,79.18492115999834,54334.16961768001 2025-06-09,08:15:10.000,160,11074465,-795,0,1749456909,12531.160333639993,79.53737766000268,54334.24647600001 2025-06-09,08:15:11.000,160,11074484,-795,0,1749456910,12530.675319319991,79.75590069000464,54334.23948888 2025-06-09,08:15:12.000,160,11074474,-795,0,1749456911,12530.25093178999,80.24229066000407,54334.24647600001 2025-06-09,08:15:13.000,160,11074499,-795,0,1749456912,12529.853489499998,80.77802453999902,54334.16961768001 2025-06-09,08:15:14.000,160,11074516,-795,0,1749456913,12529.792862709997,81.31375842000125,54334.09974648001 2025-06-09,08:15:15.000,160,11074490,-795,0,1749456914,12529.941061529993,81.58867448999808,54333.77833896 2025-06-09,08:15:16.000,160,11074498,-795,0,1749456915,12530.217250239999,81.59572362000472,54333.6875064 2025-06-09,08:15:17.000,160,11074498,-795,0,1749456916,12530.50017526,81.32080755000061,54333.63160944 2025-06-09,08:15:18.000,160,11074489,-795,0,1749456917,12530.60121991,80.99654757000098,54333.51981552 2025-06-09,08:15:19.000,160,11074511,-795,0,1749456918,12530.51364787999,80.64409107000392,54333.62462232001 2025-06-09,08:15:20.000,160,11074502,-795,0,1749456919,12530.237459169999,80.42556804000196,54333.40103448 2025-06-09,08:15:21.000,160,11074490,-795,0,1749456920,12529.941061529993,80.23524153000471,54333.16347240001 2025-06-09,08:15:22.000,160,11074484,-795,0,1749456921,12529.759181159992,80.04491502000019,54333.17744664 2025-06-09,08:15:23.000,160,11074508,-795,0,1749456922,12529.893907359998,79.81934285999887,54333.149498160004 2025-06-09,08:15:24.000,160,11074490,-795,0,1749456923,12530.082524039994,79.5021320099986,54333.18443376 2025-06-09,08:15:25.000,160,11074480,-795,0,1749456924,12530.587747289996,79.00164378000045,54333.25430496 2025-06-09,08:15:26.000,160,11074460,-795,0,1749456925,12530.803309210001,78.60689249999996,54333.051678480006 2025-06-09,08:15:27.000,160,11074536,-795,0,1749456926,12531.268114599989,78.40246773000399,54333.27526632 2025-06-09,08:15:28.000,160,11074475,-795,0,1749456927,12531.71271105999,78.36017295000056,54333.59667384001 2025-06-09,08:15:29.000,160,11074476,-795,0,1749456928,12532.238143239992,78.40951686000335,54333.80628744 2025-06-09,08:15:30.000,160,11074482,-795,0,1749456929,12532.615376599999,78.43771338000079,54333.97397832 2025-06-09,08:15:31.000,160,11074531,-795,0,1749456930,12532.85788376,78.46590989999822,54334.06481088 2025-06-09,08:15:32.000,160,11074527,-795,0,1749456931,12533.10039092,78.55049945999781,54334.057823760006 2025-06-09,08:15:33.000,160,11074495,-795,0,1749456932,12533.416997489992,78.61394162999932,54334.372244160004 2025-06-09,08:15:34.000,160,11074472,-795,0,1749456933,12533.477624279993,78.57869598000252,54334.46307672001 2025-06-09,08:15:35.000,160,11074476,-795,0,1749456934,12533.625823099988,78.5011555500023,54334.67269032001 2025-06-09,08:15:36.000,160,11074511,-795,0,1749456935,12533.518042139993,78.47295903000486,54334.84038120001 2025-06-09,08:15:37.000,160,11074523,-795,0,1749456936,12533.726867749989,78.53640119999909,54335.161788720005 2025-06-09,08:15:38.000,160,11074481,-795,0,1749456937,12533.82791239999,78.50820468000165,54335.44127352001 2025-06-09,08:15:39.000,160,11074514,-795,0,1749456938,12534.144518969995,78.55049945999781,54335.76268104 2025-06-09,08:15:40.000,160,11074526,-795,0,1749456939,12534.265772549996,78.66328554000211,54335.7487068 2025-06-09,08:15:41.000,160,11074478,-795,0,1749456940,12534.393762439991,78.84656292,54335.84652648001 2025-06-09,08:15:42.000,160,11074468,-795,0,1749456941,12534.582379120002,79.01574203999917,54335.81159088 2025-06-09,08:15:43.000,160,11074480,-795,0,1749456942,12534.932667239998,79.19901942000433,54336.10504992 2025-06-09,08:15:44.000,160,11074500,-795,0,1749456943,12534.925930929989,79.42459157999838,54336.22383096 2025-06-09,08:15:45.000,160,11074494,-795,0,1749456944,12534.979821409994,79.53737766000268,54336.789787680005 2025-06-09,08:15:47.000,160,11074497,-795,0,1749456946,12534.797941039993,79.65721286999906,54337.14613080001 2025-06-09,08:15:48.000,160,11074503,-795,0,1749456947,12534.851831519998,79.60081983000418,54337.37670576 2025-06-09,08:15:49.000,160,11074524,-795,0,1749456948,12534.818149969993,79.762949820004,54337.27189896 2025-06-09,08:15:50.000,160,11074458,-795,0,1749456949,12534.696896389993,80.13655370999913,54337.3208088 2025-06-09,08:15:51.000,160,11074524,-795,0,1749456950,12534.777732109993,80.67228759000136,54337.16709216001 2025-06-09,08:15:52.000,160,11074458,-795,0,1749456951,12534.952876169998,81.27146363999782,54337.34875728 2025-06-09,08:15:53.000,160,11074491,-795,0,1749456952,12535.020239269994,81.75785361000453,54337.68413904 2025-06-09,08:15:54.000,160,11074493,-795,0,1749456953,12535.11454761,82.10326098000223,54337.8099072 2025-06-09,08:15:55.000,160,11074524,-795,0,1749456954,12535.14822915999,82.49096313000337,54337.75401024 2025-06-09,08:15:56.000,160,11074511,-795,0,1749456955,12535.16843808999,82.82227224000235,54337.71907464001 2025-06-09,08:15:57.000,160,11074506,-795,0,1749456956,12535.282955359995,83.17472873999941,54337.52343528001 2025-06-09,08:15:58.000,160,11074516,-795,0,1749456957,12535.525462519996,83.37915351000265,54337.53042240001 2025-06-09,08:15:59.000,160,11074481,-795,0,1749456958,12535.882486950002,83.35800612000457,54337.52343528001 2025-06-09,08:16:00.000,160,11074464,-795,0,1749456959,12536.33381972,83.13948309000261,54337.53042240001 2025-06-09,08:16:01.000,160,11074506,-795,0,1749456960,12536.798625110001,82.92800919000001,54337.54439664 2025-06-09,08:16:02.000,160,11074476,-795,0,1749456961,12536.973769169992,82.70243702999869,54337.75401024 2025-06-09,08:16:03.000,160,11074488,-795,0,1749456962,12537.283639429988,82.56145443000423,54337.83086856 2025-06-09,08:16:04.000,160,11074496,-795,0,1749456963,12537.5328829,82.37112791999971,54337.99855944 2025-06-09,08:16:05.000,160,11074499,-795,0,1749456964,12537.61371862,82.23719445000461,54337.98458520001 2025-06-09,08:16:06.000,160,11074493,-795,0,1749456965,12537.519410279994,82.1737522800031,54337.726061760004 2025-06-09,08:16:07.000,160,11074499,-795,0,1749456966,12537.216276329993,82.39932444000442,54337.46753832 2025-06-09,08:16:08.000,160,11074482,-795,0,1749456967,12536.771679869991,82.67424051000125,54337.45356408001 2025-06-09,08:16:09.000,160,11074458,-795,0,1749456968,12536.482018539995,83.11833570000454,54337.36273152001 2025-06-09,08:16:10.000,160,11074502,-795,0,1749456969,12536.300138169994,83.52013611000439,54337.41862848 2025-06-09,08:16:11.000,160,11074504,-795,0,1749456970,12536.711053079991,83.74570826999843,54337.76798448001 2025-06-09,08:16:12.000,160,11074466,-795,0,1749456971,12537.276903119993,83.75980653000443,54337.8099072 2025-06-09,08:16:13.000,160,11074486,-795,0,1749456972,12537.69455434,83.67521697000484,54337.85182992 2025-06-09,08:16:14.000,160,11074493,-795,0,1749456973,12537.903379949996,83.72456088000035,54337.66317768 2025-06-09,08:16:15.000,160,11074519,-795,0,1749456974,12538.078524010001,83.85849435000273,54337.74003600001 2025-06-09,08:16:16.000,160,11074482,-795,0,1749456975,12538.105469249997,84.07701738000469,54337.83086856 2025-06-09,08:16:17.000,160,11074494,-795,0,1749456976,12537.970743049991,84.30258953999873,54337.85881704001 2025-06-09,08:16:18.000,160,11074483,-795,0,1749456977,12537.802335299995,84.69029168999987,54337.99157232 2025-06-09,08:16:19.000,160,11074480,-795,0,1749456978,12537.62719123999,85.13438688000315,54338.515606320005 2025-06-09,08:16:20.000,160,11074539,-795,0,1749456979,12537.559828139994,85.39520469000126,54338.634387360005 2025-06-09,08:16:21.000,160,11074505,-795,0,1749456980,12537.559828139994,85.79700510000112,54338.67631008001 2025-06-09,08:16:22.000,160,11074428,-795,0,1749456981,12537.60698230999,85.98733160999836,54338.66932296 2025-06-09,08:16:23.000,160,11074490,-795,0,1749456982,12537.68781802999,85.98733160999836,54338.417786640006 2025-06-09,08:16:24.000,160,11074470,-795,0,1749456983,12537.74844481999,85.83929988000455,54338.5435548 2025-06-09,08:16:25.000,160,11074487,-795,0,1749456984,12537.88990732999,85.65602249999938,54338.71124568 2025-06-09,08:16:26.000,160,11074471,-795,0,1749456985,12538.078524010001,85.47274512000149,54338.802078240005 2025-06-09,08:16:27.000,160,11074463,-795,0,1749456986,12538.280613310002,85.46569599000213,54338.79509112001 2025-06-09,08:16:28.000,160,11074525,-795,0,1749456987,12538.644374049989,85.64897337000002,54339.15842136001 2025-06-09,08:16:29.000,160,11074485,-795,0,1749456988,12539.0148711,85.78995597000176,54339.200344079996 2025-06-09,08:16:30.000,160,11074506,-795,0,1749456989,12539.284323499996,85.79700510000112,54339.21431832 2025-06-09,08:16:31.000,160,11074484,-795,0,1749456990,12539.520094350002,85.86044727000262,54339.16540848 2025-06-09,08:16:32.000,160,11074478,-795,0,1749456991,12539.661556859988,85.78995597000176,54338.70425856001 2025-06-09,08:16:33.000,160,11074502,-795,0,1749456992,12539.762601509989,85.66307162999874,54338.64137448 2025-06-09,08:16:34.000,160,11074488,-795,0,1749456993,12539.809755679998,85.45159773000341,54338.69028432 2025-06-09,08:16:35.000,160,11074434,-795,0,1749456994,12540.079208079995,85.2894677400036,54338.71124568 2025-06-09,08:16:36.000,160,11074531,-795,0,1749456995,12540.301506309996,85.07094471000164,54338.83701384 2025-06-09,08:16:37.000,160,11074501,-795,0,1749456996,12540.665267049997,84.77488124999945,54338.64137448 2025-06-09,08:16:38.000,160,11074438,-795,0,1749456997,12541.217644469994,84.49291605000326,54338.71124568 2025-06-09,08:16:39.000,160,11074497,-795,0,1749456998,12541.689186169991,84.29554040999938,54338.72521992001 2025-06-09,08:16:40.000,160,11074466,-795,0,1749456999,12542.153991559993,84.20390172000043,54338.62041312 2025-06-09,08:16:41.000,160,11074490,-795,0,1749457000,12542.396498719994,83.90078912999888,54338.62740024001 2025-06-09,08:16:42.000,160,11074486,-795,0,1749457001,12542.48407074999,83.63997132000077,54338.60643888001 2025-06-09,08:16:43.000,160,11074487,-795,0,1749457002,12542.69289636,83.55538176000118,54338.69028432 2025-06-09,08:16:44.000,160,11074497,-795,0,1749457003,12542.982557689997,83.49898871999903,54338.98374336 2025-06-09,08:16:45.000,160,11074434,-795,0,1749457004,12543.043184479997,83.37915351000265,54338.94880776 2025-06-09,08:16:46.000,160,11074514,-795,0,1749457005,12543.218328540002,83.31571134000114,54339.2422668 2025-06-09,08:16:47.000,160,11074487,-795,0,1749457006,12543.204855919997,83.3227604700005,54339.067588800004 2025-06-09,08:16:48.000,160,11074469,-795,0,1749457007,12543.258746400003,83.28751482000371,54339.09553728 2025-06-09,08:16:49.000,160,11074483,-795,0,1749457008,12543.238537470002,83.28046569000435,54338.802078240005 2025-06-09,08:16:50.000,160,11074472,-795,0,1749457009,12543.353054739993,83.25226916999964,54338.74618128001 2025-06-09,08:16:51.000,160,11074472,-795,0,1749457010,12543.501253559989,83.27341655999771,54338.77412976001 2025-06-09,08:16:52.000,160,11074476,-795,0,1749457011,12543.635979759994,83.33685872999922,54338.753168400006 2025-06-09,08:16:53.000,160,11074496,-795,0,1749457012,12543.78417857999,83.29456395000307,54338.9278464 2025-06-09,08:16:54.000,160,11074428,-795,0,1749457013,12543.87175061,83.35800612000457,54338.83002672 2025-06-09,08:16:55.000,160,11074516,-795,0,1749457014,12543.78417857999,83.55538176000118,54338.57150328 2025-06-09,08:16:56.000,160,11074455,-795,0,1749457015,12543.72355178999,83.67521697000484,54338.30599272 2025-06-09,08:16:57.000,160,11074490,-795,0,1749457016,12543.858277989995,83.66111870999885,54338.29201848001 2025-06-09,08:16:58.000,160,11074531,-795,0,1749457017,12543.918904779996,83.60472567000397,54338.23612152 2025-06-09,08:16:59.000,160,11074491,-795,0,1749457018,12544.141203009996,83.59767654000461,54338.30599272 2025-06-09,08:17:00.000,160,11074484,-795,0,1749457019,12544.444336959998,83.60472567000397,54338.36188968001 2025-06-09,08:17:01.000,160,11074532,-795,0,1749457020,12544.747470909999,83.60472567000397,54338.515606320005 2025-06-09,08:17:02.000,160,11074465,-795,0,1749457021,12544.96303282999,83.76685566000378,54338.76015552 2025-06-09,08:17:03.000,160,11074513,-795,0,1749457022,12544.875460799994,84.05586998999934,54338.66932296 2025-06-09,08:17:04.000,160,11074495,-795,0,1749457023,12544.733998289994,84.5211125700007,54338.66233584 2025-06-09,08:17:05.000,160,11074517,-795,0,1749457024,12544.572326849993,85.00750254000013,54338.83701384 2025-06-09,08:17:06.000,160,11074510,-795,0,1749457025,12544.484754819998,85.33881164999912,54338.69028432 2025-06-09,08:17:07.000,160,11074465,-795,0,1749457026,12544.471282199993,85.46569599000213,54338.585477520006 2025-06-09,08:17:08.000,160,11074510,-795,0,1749457027,12544.531908989993,85.47274512000149,54338.60643888001 2025-06-09,08:17:09.000,160,11074513,-795,0,1749457028,12544.464545889998,85.48684338000021,54338.55752904001 2025-06-09,08:17:10.000,160,11074411,-795,0,1749457029,12544.376973860002,85.56438381000044,54338.43874800001 2025-06-09,08:17:11.000,160,11074491,-795,0,1749457030,12544.397182790002,85.73356292999961,54338.396825280004 2025-06-09,08:17:12.000,160,11074522,-795,0,1749457031,12544.430864339993,85.76880858000368,54338.18721168 2025-06-09,08:17:13.000,160,11074537,-795,0,1749457032,12544.592535779993,85.64897337000002,54338.05445640001 2025-06-09,08:17:14.000,160,11074489,-795,0,1749457033,12544.96976914,85.33176251999976,54337.95663672001 2025-06-09,08:17:15.000,160,11074473,-795,0,1749457034,12545.198803679996,84.94406036999862,54337.85182992 2025-06-09,08:17:16.000,160,11074475,-795,0,1749457035,12545.23248523,84.7325864700033,54337.726061760004 2025-06-09,08:17:17.000,160,11074510,-795,0,1749457036,12545.10449533999,84.69029168999987,54337.52343528001 2025-06-09,08:17:18.000,160,11074450,-795,0,1749457037,12545.016923309995,84.78897950999817,54337.35574440001 2025-06-09,08:17:19.000,160,11074440,-795,0,1749457038,12545.077550099995,84.9299621099999,54337.48151256001 2025-06-09,08:17:20.000,160,11074521,-795,0,1749457039,12545.515410250002,84.88061820000439,54337.411641360006 2025-06-09,08:17:21.000,160,11074485,-795,0,1749457040,12546.04757874,84.5845547400022,54337.243950480006 2025-06-09,08:17:22.000,160,11074497,-795,0,1749457041,12546.593219850001,84.0629191199987,54336.94350432 2025-06-09,08:17:23.000,160,11074506,-795,0,1749457042,12547.078234169989,83.47784133000096,54336.67799376 2025-06-09,08:17:24.000,160,11074463,-675,0,1749457043,12547.495885389995,82.9773531000028,54336.60113544 2025-06-09,08:17:25.000,160,11074531,-795,0,1749457044,12547.62387527999,82.52620878000016,54336.55921272 2025-06-09,08:17:26.000,160,11074485,-795,0,1749457045,12547.59019373,82.20194880000054,54336.342612 2025-06-09,08:17:27.000,160,11074483,-795,0,1749457046,12547.42852229,82.01162229000329,54336.16094688001 2025-06-09,08:17:28.000,160,11074504,-795,0,1749457047,12547.48241276999,81.91293446999771,54336.26575368 2025-06-09,08:17:29.000,160,11074482,-795,0,1749457048,12547.36115918999,81.90588533999835,54336.16094688001 2025-06-09,08:17:30.000,160,11074511,-795,0,1749457049,12547.374631809995,81.82834490999812,54336.19588248 2025-06-09,08:17:31.000,160,11074500,-795,0,1749457050,12547.36115918999,81.7508044799979,54336.08408856 2025-06-09,08:17:32.000,160,11074511,-795,0,1749457051,12547.32074132999,81.77900100000261,54335.783642400005 2025-06-09,08:17:33.000,160,11074510,-795,0,1749457052,12547.34768657,81.74375534999854,54335.56005456001 2025-06-09,08:17:34.000,160,11074425,-795,0,1749457053,12547.576721109996,81.70850970000174,54335.60896440001 2025-06-09,08:17:35.000,160,11074525,-755,0,1749457054,12547.933745540002,81.65211665999959,54335.56005456001 2025-06-09,08:17:36.000,160,11074532,-795,0,1749457055,12548.344660449999,81.5040849299985,54335.5740288 2025-06-09,08:17:37.000,160,11074484,-795,0,1749457056,12548.78252059999,81.31375842000125,54335.46922200001 2025-06-09,08:17:38.000,160,11074506,-795,0,1749457057,12548.930719420001,81.13753017000272,54335.34345384001 2025-06-09,08:17:39.000,160,11074438,-795,0,1749457058,12548.930719420001,81.04589148000377,54335.27358264001 2025-06-09,08:17:40.000,160,11074482,-795,0,1749457059,12548.795993219996,80.98244931000227,54334.95217512 2025-06-09,08:17:41.000,160,11074506,-795,0,1749457060,12548.49959557999,80.89785975000268,54334.74256152 2025-06-09,08:17:42.000,160,11074474,-795,0,1749457061,12548.371605689994,80.89081062000332,54334.491025200005 2025-06-09,08:17:43.000,160,11074560,-795,0,1749457062,12548.243615799998,80.95425279000483,54334.16263056 2025-06-09,08:17:44.000,160,11074405,-795,0,1749457063,12548.337924139989,81.17277581999952,54334.11372072 2025-06-09,08:17:45.000,160,11074540,-795,0,1749457064,12548.385078309999,81.41949536999891,54334.26045024 2025-06-09,08:17:46.000,160,11074482,-795,0,1749457065,12548.176252699988,81.63801840000087,54333.94602984 2025-06-09,08:17:47.000,160,11074482,-795,0,1749457066,12548.075208050002,81.54637971000193,54333.97397832 2025-06-09,08:17:48.000,160,11074446,-795,0,1749457067,12548.007844949992,81.53933058000257,54333.86218440001 2025-06-09,08:17:49.000,160,11074457,-795,0,1749457068,12547.751865170001,81.62392014000216,54333.49885416001 2025-06-09,08:17:50.000,160,11074505,-795,0,1749457069,12547.516094319995,81.63801840000087,54333.24731784 2025-06-09,08:17:51.000,160,11074499,-795,0,1749457070,12547.536303249995,81.6803131800043,54332.9887944 2025-06-09,08:17:52.000,160,11074505,-795,0,1749457071,12547.697974689996,81.46179015000234,54332.63245128 2025-06-09,08:17:53.000,160,11074493,-795,0,1749457072,12547.987636019992,81.123431910004,54332.646425520004 2025-06-09,08:17:54.000,160,11074517,-795,0,1749457073,12548.432232479994,80.80622106000374,54332.52065736001 2025-06-09,08:17:55.000,160,11074483,-795,0,1749457074,12548.74210273999,80.43966630000068,54332.26912104 2025-06-09,08:17:56.000,160,11074510,-795,0,1749457075,12548.897037869996,80.1717993600032,54332.01758472001 2025-06-09,08:17:57.000,160,11074473,-795,0,1749457076,12548.863356319991,79.94622720000189,54331.33284696 2025-06-09,08:17:58.000,160,11074538,-795,0,1749457077,12548.843147389991,79.70655678000185,54331.09528488 2025-06-09,08:17:59.000,160,11074457,-795,0,1749457078,12548.8498837,79.4034441900003,54330.82977432 2025-06-09,08:18:00.000,160,11074509,-795,0,1749457079,12549.085654549992,79.07918421000068,54330.55727664001 2025-06-09,08:18:01.000,160,11074484,-795,0,1749457080,12549.193435510002,78.86066117999871,54330.36163728001 2025-06-09,08:18:02.000,160,11074492,-795,0,1749457081,12549.206908129992,78.74082597000233,54330.179972160004 2025-06-09,08:18:03.000,160,11074494,-795,0,1749457082,12549.274271230002,78.63508902000467,54329.99830704 2025-06-09,08:18:04.000,160,11074492,-795,0,1749457083,12549.462887909998,78.52935206999973,54329.865551760005 2025-06-09,08:18:05.000,160,11074471,-795,0,1749457084,12549.67844982999,78.52935206999973,54329.704848 2025-06-09,08:18:06.000,160,11074484,-795,0,1749457085,12549.894011749995,78.43771338000079,54329.313569280006 2025-06-09,08:18:07.000,160,11074495,-795,0,1749457086,12550.02200163999,78.24738687000354,54328.99216176 2025-06-09,08:18:08.000,160,11074487,-795,0,1749457087,12550.210618320001,77.97247079999943,54328.96421328 2025-06-09,08:18:09.000,160,11074495,-795,0,1749457088,12550.217354629996,77.74689863999811,54328.84543224 2025-06-09,08:18:10.000,160,11074523,-795,0,1749457089,12550.197145699996,77.59181777999765,54328.96421328 2025-06-09,08:18:11.000,160,11074489,-795,0,1749457090,12550.096101049996,77.52837561000342,54328.908316320005 2025-06-09,08:18:12.000,160,11074494,-795,0,1749457091,12549.914220679995,77.46493344000191,54328.63581864001 2025-06-09,08:18:13.000,160,11074485,-795,0,1749457092,12549.69865875999,77.48608082999999,54328.36332096 2025-06-09,08:18:14.000,160,11074439,-795,0,1749457093,12549.63803196999,77.55657213000086,54328.083836159996 2025-06-09,08:18:15.000,160,11074463,-795,0,1749457094,12549.476360529989,77.6482108199998,54327.98601648 2025-06-09,08:18:16.000,160,11074473,-795,0,1749457095,12549.119336099997,77.80329168000026,54327.86723544 2025-06-09,08:18:17.000,160,11074485,-795,0,1749457096,12548.70168487999,78.08525688000373,54327.70653168001 2025-06-09,08:18:18.000,160,11074523,-795,0,1749457097,12548.593903919995,78.20509209000011,54327.89518392001 2025-06-09,08:18:19.000,160,11074494,-795,0,1749457098,12548.60064022999,78.19099383000139,54327.951080880004 2025-06-09,08:18:20.000,160,11074460,-795,0,1749457099,12548.60064022999,78.1557481800046,54327.99999072 2025-06-09,08:18:21.000,160,11074493,-795,0,1749457100,12548.337924139989,78.09230601000309,54327.88120968 2025-06-09,08:18:22.000,160,11074514,-795,0,1749457101,12548.001108639997,78.02886384000158,54327.5737764 2025-06-09,08:18:23.000,160,11074441,-795,0,1749457102,12547.54977587,78.09935514000244,54327.00083256 2025-06-09,08:18:24.000,160,11074498,-795,0,1749457103,12547.38136811999,78.24738687000354,54326.99384544 2025-06-09,08:18:25.000,160,11074493,-795,0,1749457104,12547.273587159994,78.43771338000079,54326.944935600004 2025-06-09,08:18:26.000,160,11074505,-795,0,1749457105,12547.42178597999,78.67738380000083,54326.9798712 2025-06-09,08:18:27.000,160,11074513,-795,0,1749457106,12547.52283062999,78.73377684000297,54327.04275528 2025-06-09,08:18:28.000,160,11074496,-795,0,1749457107,12547.799019339996,78.74082597000233,54327.1196136 2025-06-09,08:18:29.000,160,11074490,-795,0,1749457108,12547.765337789991,78.80426814000384,54327.133587840006 2025-06-09,08:18:30.000,160,11074514,-795,0,1749457109,12547.48241276999,78.97344726000301,54327.00083256 2025-06-09,08:18:31.000,160,11074510,-795,0,1749457110,12546.943507969998,79.20606855000369,54326.75628336 2025-06-09,08:18:32.000,160,11074484,-795,0,1749457111,12546.317031139995,79.26951071999792,54326.70038640001 2025-06-09,08:18:33.000,160,11074503,-795,0,1749457112,12545.946534089999,79.24836332999985,54326.64448944 2025-06-09,08:18:34.000,160,11074466,-795,0,1749457113,12545.778126339988,79.14262638000218,54326.728334880005 2025-06-09,08:18:35.000,160,11074491,-795,0,1749457114,12545.778126339988,78.96639813000365,54326.98685832001 2025-06-09,08:18:36.000,160,11074489,-795,0,1749457115,12545.899379919989,78.81836640000256,54326.97288408 2025-06-09,08:18:37.000,160,11074489,-795,0,1749457116,12546.06778767,78.52935206999973,54326.88205152 2025-06-09,08:18:38.000,160,11074458,-795,0,1749457117,12546.465229959991,78.07820775000437,54326.99384544 2025-06-09,08:18:39.000,160,11074459,-795,0,1749457118,12546.559538299996,77.87378298000112,54326.82615456 2025-06-09,08:18:40.000,160,11074515,-795,0,1749457119,12546.24293172999,78.02886384000158,54326.85410304 2025-06-09,08:18:41.000,160,11074498,-795,0,1749457120,12545.825280509998,78.38132033999864,54326.82615456 2025-06-09,08:18:42.000,160,11074504,-795,0,1749457121,12545.347002499992,78.72672771000362,54326.71436064 2025-06-09,08:18:43.000,160,11074498,-795,0,1749457122,12545.14491319999,78.95229986999766,54326.85410304 2025-06-09,08:18:44.000,160,11074521,-795,0,1749457123,12545.117967959995,78.98049639000237,54327.08467800001 2025-06-09,08:18:45.000,160,11074501,-795,0,1749457124,12545.14491319999,78.84656292,54327.14756208 2025-06-09,08:18:46.000,160,11074478,-795,0,1749457125,12545.13144058,78.5998433700006,54327.07070376 2025-06-09,08:18:47.000,160,11074483,-795,0,1749457126,12544.80136138999,78.33902556000248,54326.735322 2025-06-09,08:18:48.000,160,11074482,-795,0,1749457127,12544.680107809989,78.26148513000226,54326.56763112 2025-06-09,08:18:49.000,160,11074523,-795,0,1749457128,12544.484754819998,78.39541860000463,54326.60256672001 2025-06-09,08:18:50.000,160,11074514,-795,0,1749457129,12544.323083379997,78.67033467000147,54326.777244720004 2025-06-09,08:18:51.000,160,11074472,-795,0,1749457130,12544.262456589997,78.96639813000365,54326.85410304 2025-06-09,08:18:52.000,160,11074516,-795,0,1749457131,12544.269192899992,79.03688943000452,54326.9798712 2025-06-09,08:18:53.000,160,11074530,-795,0,1749457132,12544.289401829992,78.8113172700032,54326.70737352 2025-06-09,08:18:54.000,160,11074433,-795,0,1749457133,12544.309610759992,78.36017295000056,54326.57461824001 2025-06-09,08:18:55.000,160,11074461,-795,0,1749457134,12544.302874449997,77.74689863999811,54326.41391448001 2025-06-09,08:18:56.000,160,11074472,-795,0,1749457135,12544.100785149996,77.28165606000402,54326.12045544001 2025-06-09,08:18:57.000,160,11074481,-795,0,1749457136,12543.716815479995,77.00673998999991,54325.792060800006 2025-06-09,08:18:58.000,160,11074462,-795,0,1749457137,12543.339582119988,76.89395391000289,54325.624369920006 2025-06-09,08:18:59.000,160,11074534,-795,0,1749457138,12542.894985660001,76.93624868999905,54325.56847296001 2025-06-09,08:19:00.000,160,11074478,-795,0,1749457139,12542.69289636,76.90100304000225,54325.63135704 2025-06-09,08:19:01.000,160,11074450,-795,0,1749457140,12542.51101599,76.70362739999837,54325.61738280001 2025-06-09,08:19:02.000,160,11074480,-795,0,1749457141,12542.34260823999,76.36526916000003,54325.512576 2025-06-09,08:19:03.000,160,11074410,-795,0,1749457142,12542.059683220003,75.95641962000082,54325.11431016001 2025-06-09,08:19:04.000,160,11074424,-795,0,1749457143,12541.931693329992,75.67445442000462,54325.11431016001 2025-06-09,08:19:05.000,160,11074496,-795,0,1749457144,12541.796967130002,75.64625789999991,54325.03046472 2025-06-09,08:19:06.000,160,11074442,-795,0,1749457145,12541.54772365999,75.76609311000357,54325.03745184 2025-06-09,08:19:07.000,160,11074496,-795,0,1749457146,12541.150281369999,75.77314224000293,54324.89770944001 2025-06-09,08:19:08.000,160,11074534,-795,0,1749457147,12540.867356349998,75.71674920000078,54324.86976096 2025-06-09,08:19:09.000,160,11074493,-795,0,1749457148,12540.564222399997,75.68150355000398,54325.08636168 2025-06-09,08:19:10.000,160,11074495,-795,0,1749457149,12540.200461659995,75.67445442000462,54324.94661928001 2025-06-09,08:19:11.000,160,11074507,-795,0,1749457150,12539.951218189999,75.75199485000485,54324.93963216 2025-06-09,08:19:12.000,160,11074482,-795,0,1749457151,12539.675029479993,75.76609311000357,54324.77194128 2025-06-09,08:19:13.000,160,11074486,-795,0,1749457152,12539.580721140002,75.794289630001,54324.764954160004 2025-06-09,08:19:14.000,160,11074459,-795,0,1749457153,12539.776074129994,75.85773180000251,54324.9186708 2025-06-09,08:19:15.000,160,11074512,-795,0,1749457154,12539.809755679998,75.75199485000485,54324.92565792001 2025-06-09,08:19:16.000,160,11074485,-795,0,1749457155,12539.661556859988,75.63920877000055,54325.03046472 2025-06-09,08:19:17.000,160,11074512,-795,0,1749457156,12539.358422910002,75.45593139000266,54325.18418136 2025-06-09,08:19:18.000,160,11074472,-795,0,1749457157,12539.210224089991,75.28675227000349,54325.31693664 2025-06-09,08:19:20.000,160,11074431,-795,0,1749457159,12538.87340859,74.99773794000066,54325.29597528 2025-06-09,08:19:21.000,160,11074501,-795,0,1749457160,12538.799309179994,74.73692013000255,54325.28200104001 2025-06-09,08:19:22.000,160,11074485,-795,0,1749457161,12538.577010949994,74.53954448999866,54325.386807840005 2025-06-09,08:19:23.000,160,11074470,-795,0,1749457162,12538.314294859993,74.4972497100025,54325.42174344 2025-06-09,08:19:24.000,160,11074519,-795,0,1749457163,12538.044842459996,74.68757621999976,54325.58943432 2025-06-09,08:19:25.000,160,11074507,-795,0,1749457164,12537.95727043,74.9272466399998,54325.7571252 2025-06-09,08:19:26.000,160,11074415,-795,0,1749457165,12537.89664364,75.01888532999874,54326.176352400005 2025-06-09,08:19:27.000,160,11074515,-795,0,1749457166,12537.903379949996,74.99773794000066,54326.37897888 2025-06-09,08:19:28.000,160,11074460,-795,0,1749457167,12537.721499579995,74.87085359999764,54326.39994024 2025-06-09,08:19:29.000,160,11074487,-795,0,1749457168,12537.539619209994,74.58888840000145,54326.37897888 2025-06-09,08:19:30.000,160,11074477,-795,0,1749457169,12537.351002529998,74.31397233000462,54326.50474704001 2025-06-09,08:19:31.000,160,11074457,-795,0,1749457170,12537.357738839994,74.04610538999987,54326.81916744001 2025-06-09,08:19:32.000,160,11074470,-795,0,1749457171,12537.425101939989,73.88397540000005,54326.95890984001 2025-06-09,08:19:33.000,160,11074483,-795,0,1749457172,12537.54635551999,73.74299279999832,54327.09865224 2025-06-09,08:19:34.000,160,11074410,-795,0,1749457173,12537.57330076,73.70069802000216,54327.22442040001 2025-06-09,08:19:35.000,160,11074383,-795,0,1749457174,12537.499201349994,73.72184541000024,54327.3641628 2025-06-09,08:19:36.000,160,11074504,-795,0,1749457175,12537.398156699994,73.88397540000005,54327.48993096001 2025-06-09,08:19:37.000,160,11074506,-795,0,1749457176,12537.202803710003,73.89807365999877,54327.54582792 2025-06-09,08:19:38.000,160,11074470,-795,0,1749457177,12536.973769169992,73.93331931000284,54327.30826584 2025-06-09,08:19:39.000,160,11074467,-795,0,1749457178,12537.155649539993,73.72184541000024,54327.517879440005 2025-06-09,08:19:40.000,160,11074473,-795,0,1749457179,12537.478992419994,73.32004500000039,54327.59473776 2025-06-09,08:19:41.000,160,11074494,-795,0,1749457180,12537.701290649995,72.99578502000077,54327.60871200001 2025-06-09,08:19:42.000,160,11074394,-795,0,1749457181,12537.74844481999,72.84070416000031,54327.734480160005 2025-06-09,08:19:43.000,160,11074440,-795,0,1749457182,12537.782126369995,72.69972155999858,54327.60172488 2025-06-09,08:19:44.000,160,11074479,-795,0,1749457183,12537.70802695999,72.60808286999963,54327.67159608 2025-06-09,08:19:45.000,160,11074463,-795,0,1749457184,12537.56656444999,72.37546157999896,54327.67159608 2025-06-09,08:19:46.000,160,11074477,-795,0,1749457185,12537.377947769994,72.1851350700017,54327.58775064001 2025-06-09,08:19:47.000,160,11074501,-795,0,1749457186,12537.276903119993,71.81858030999865,54327.67159608 2025-06-09,08:19:48.000,160,11074476,-795,0,1749457187,12537.142176920002,71.42382902999816,54327.566789280005 2025-06-09,08:19:49.000,160,11074483,-795,0,1749457188,12537.121967990002,71.2194042600022,54327.65063472 2025-06-09,08:19:50.000,160,11074490,-795,0,1749457189,12537.162385850002,71.19825687000412,54327.96505512001 2025-06-09,08:19:51.000,160,11074483,-795,0,1749457190,12537.020923340002,71.31104295000114,54328.237552800005 2025-06-09,08:19:52.000,160,11074447,-795,0,1749457191,12536.67737153,71.48727119999967,54328.43319216 2025-06-09,08:19:53.000,160,11074479,-795,0,1749457192,12536.32708340999,71.82562943999801,54328.60088304 2025-06-09,08:19:54.000,160,11074495,-795,0,1749457193,12536.064367319988,71.98775942999782,54328.71966408 2025-06-09,08:19:55.000,160,11074503,-795,0,1749457194,12536.098048869993,71.839727700004,54328.69870272 2025-06-09,08:19:56.000,160,11074498,-795,0,1749457195,12536.239511379994,71.45202555000287,54328.96421328 2025-06-09,08:19:57.000,160,11074532,-795,0,1749457196,12536.40791912999,70.97973384000215,54329.02011024001 2025-06-09,08:19:58.000,160,11074435,-795,0,1749457197,12536.623481049995,70.5779334300023,54328.98517464 2025-06-09,08:19:59.000,160,11074526,-795,0,1749457198,12536.778416180001,70.2677717100014,54329.180814 2025-06-09,08:20:00.000,160,11074481,-795,0,1749457199,12536.724525699996,70.1690838900031,54329.11792992001 2025-06-09,08:20:01.000,160,11074509,-795,0,1749457200,12536.44833698999,70.12678910999966,54329.16683976001 2025-06-09,08:20:02.000,160,11074483,-795,0,1749457201,12535.929641119998,70.2677717100014,54329.17382688 2025-06-09,08:20:03.000,160,11074519,-795,0,1749457202,12535.51872621,70.43695083000057,54328.89434208 2025-06-09,08:20:04.000,160,11074525,-795,0,1749457203,12535.45809942,70.50744213000144,54328.95023904001 2025-06-09,08:20:05.000,160,11074498,-795,0,1749457204,12535.599561930001,70.47219648000464,54328.96421328 2025-06-09,08:20:06.000,160,11074435,-795,0,1749457205,12535.51872621,70.2677717100014,54329.13889128001 2025-06-09,08:20:07.000,160,11074500,-795,0,1749457206,12535.19538333,69.88711868999962,54329.08299432 2025-06-09,08:20:08.000,160,11074468,-795,0,1749457207,12534.804677349988,69.36548307000339,54328.95023904001 2025-06-09,08:20:09.000,160,11074533,-795,0,1749457208,12534.717105319993,69.18925482000486,54328.83145800001 2025-06-09,08:20:10.000,160,11074539,-795,0,1749457209,12534.946139859989,69.104665259998,54328.8663936 2025-06-09,08:20:11.000,160,11074508,-795,0,1749457210,12535.43115417999,68.92843700999947,54329.0410716 2025-06-09,08:20:12.000,160,11074481,-795,0,1749457211,12535.606298239996,68.82974919000117,54328.77556104 2025-06-09,08:20:13.000,160,11074500,-795,0,1749457212,12535.646716099996,68.74515963000158,54328.810496640006 2025-06-09,08:20:14.000,160,11074517,-795,0,1749457213,12535.202119639995,68.87909310000396,54328.70568984 2025-06-09,08:20:15.000,160,11074471,-795,0,1749457214,12534.898985689993,69.19630395000422,54328.9362648 2025-06-09,08:20:16.000,160,11074492,-795,0,1749457215,12534.589115429997,69.52056393000385,54329.22273672 2025-06-09,08:20:17.000,160,11074503,-795,0,1749457216,12534.535224949992,69.63335001000087,54329.530170000005 2025-06-09,08:20:18.000,160,11074500,-795,0,1749457217,12534.393762439991,69.45712176000234,54329.43933744 2025-06-09,08:20:19.000,160,11074471,-795,0,1749457218,12534.515016019992,69.2808935100038,54329.69087376001 2025-06-09,08:20:20.000,160,11074446,-795,0,1749457219,12534.764259490003,69.18925482000486,54329.844590400004 2025-06-09,08:20:21.000,160,11074446,-795,0,1749457220,12534.838358899993,69.37253220000275,54329.68388664 2025-06-09,08:20:22.000,160,11074488,-795,0,1749457221,12534.824886279988,69.5276130600032,54329.676899520004 2025-06-09,08:20:23.000,160,11074478,-795,0,1749457222,12534.912458309998,69.56990783999936,54329.48824728 2025-06-09,08:20:24.000,160,11074449,-795,0,1749457223,12535.16843808999,69.44302350000362,54329.57209272001 2025-06-09,08:20:25.000,160,11074494,-795,0,1749457224,12535.505253589996,69.26679524999781,54329.69087376001 2025-06-09,08:20:26.000,160,11074454,-795,0,1749457225,12535.761233370002,69.19630395000422,54329.68388664 2025-06-09,08:20:27.000,160,11074446,-795,0,1749457226,12535.875750639992,69.14696004000143,54329.43933744 2025-06-09,08:20:28.000,160,11074506,-795,0,1749457227,12535.956586359993,69.03417396000441,54329.45331168001 2025-06-09,08:20:29.000,160,11074480,-795,0,1749457228,12535.895959569993,68.92843700999947,54329.13889128001 2025-06-09,08:20:30.000,160,11074515,-795,0,1749457229,12535.808387539997,68.92138788000011,54329.10395568 2025-06-09,08:20:31.000,160,11074479,-795,0,1749457230,12535.794914919992,68.99892831000034,54328.978187520006 2025-06-09,08:20:32.000,160,11074515,-795,0,1749457231,12535.781442300002,69.05532135000249,54328.7965224 2025-06-09,08:20:33.000,160,11074481,-795,0,1749457232,12535.902695880002,69.2526969899991,54329.089981439996 2025-06-09,08:20:34.000,160,11074494,-795,0,1749457233,12535.882486950002,69.39367959000083,54328.88036784001 2025-06-09,08:20:35.000,160,11074472,-795,0,1749457234,12536.178884589994,69.5276130600032,54329.08299432 2025-06-09,08:20:36.000,160,11074509,-795,0,1749457235,12536.583063189995,69.59105523000471,54329.2506852 2025-06-09,08:20:37.000,160,11074522,-795,0,1749457236,12536.946823929997,69.50646566999785,54329.09696856001 2025-06-09,08:20:38.000,160,11074502,-795,0,1749457237,12537.068077509997,69.30909003000124,54328.80350952001 2025-06-09,08:20:39.000,160,11074482,-795,0,1749457238,12537.081550130002,69.33023741999932,54328.77556104 2025-06-09,08:20:40.000,160,11074481,-795,0,1749457239,12537.223012639988,69.4289252400049,54328.83145800001 2025-06-09,08:20:41.000,160,11074503,-795,0,1749457240,12537.357738839994,69.54171132000192,54328.87338072 2025-06-09,08:20:42.000,160,11074533,-795,0,1749457241,12537.303848359988,69.52056393000385,54329.1109428 2025-06-09,08:20:43.000,160,11074494,-795,0,1749457242,12537.263430499988,69.7108904400011,54329.03408448 2025-06-09,08:20:44.000,160,11074495,-795,0,1749457243,12537.088286439997,69.94351173000177,54328.908316320005 2025-06-09,08:20:45.000,160,11074489,-795,0,1749457244,12537.061341200002,70.14088736999838,54328.978187520006 2025-06-09,08:20:46.000,160,11074476,-795,0,1749457245,12537.047868579997,70.25367345000268,54328.572934560005 2025-06-09,08:20:47.000,160,11074513,-795,0,1749457246,12537.088286439997,70.15498563000438,54328.46812776001 2025-06-09,08:20:48.000,160,11074500,-795,0,1749457247,12536.906406069997,70.09154346000287,54328.188642960005 2025-06-09,08:20:49.000,160,11074499,-795,0,1749457248,12536.798625110001,70.42285257000185,54328.27947552001 2025-06-09,08:20:50.000,160,11074491,-795,0,1749457249,12536.906406069997,70.81760385000234,54328.4122308 2025-06-09,08:20:51.000,160,11074506,-795,0,1749457250,12537.196067399993,71.12071644000389,54328.8663936 2025-06-09,08:20:52.000,160,11074499,-795,0,1749457251,12537.472256109999,71.3180920800005,54328.908316320005 2025-06-09,08:20:53.000,160,11074488,-795,0,1749457252,12538.118941870001,71.40973076999944,54328.94325192 2025-06-09,08:20:54.000,160,11074515,-795,0,1749457253,12538.799309179994,71.27579730000434,54328.61485728001 2025-06-09,08:20:55.000,160,11074515,-795,0,1749457254,12539.291059809992,71.02907774999767,54328.38428232 2025-06-09,08:20:56.000,160,11074529,-795,0,1749457255,12539.216960400001,70.89514428000257,54328.3423596 2025-06-09,08:20:57.000,160,11074494,-795,0,1749457256,12538.630901429999,71.12071644000389,54328.1676816 2025-06-09,08:20:58.000,160,11074490,-795,0,1749457257,12538.085260319996,71.16301122000004,54327.83229984 2025-06-09,08:20:59.000,160,11074487,-795,0,1749457258,12537.761917439995,71.19120774000476,54328.237552800005 2025-06-09,08:21:00.000,160,11074449,-795,0,1749457259,12537.50593765999,71.18415860999812,54328.356333840005 2025-06-09,08:21:01.000,160,11074498,-795,0,1749457260,12537.371211459998,71.14186383000197,54328.36332096 2025-06-09,08:21:02.000,160,11074501,-795,0,1749457261,12537.202803710003,71.01497948999895,54328.39825656001 2025-06-09,08:21:03.000,160,11074474,-795,0,1749457262,12537.000714410002,71.02202861999831,54328.188642960005 2025-06-09,08:21:04.000,160,11074498,-795,0,1749457263,12537.324057289989,70.91629167000065,54328.24453992 2025-06-09,08:21:05.000,160,11074541,-795,0,1749457264,12537.923588879996,70.99383210000087,54328.405243680005 2025-06-09,08:21:06.000,160,11074488,-795,0,1749457265,12538.408603199998,70.96563558000344,54328.475114880006 2025-06-09,08:21:07.000,160,11074477,-795,0,1749457266,12538.664582979989,71.0361268800043,54328.48908912 2025-06-09,08:21:08.000,160,11074503,-795,0,1749457267,12538.489438919998,71.23350252000091,54328.66376712001 2025-06-09,08:21:09.000,160,11074488,-795,0,1749457268,12538.422075820003,71.60710641000333,54328.7266512 2025-06-09,08:21:10.000,160,11074511,-715,0,1749457269,12538.449021059998,71.76218727000378,54328.82447088 2025-06-09,08:21:11.000,160,11074478,-795,0,1749457270,12538.442284749988,71.78333466000186,54328.76857392 2025-06-09,08:21:12.000,160,11074481,-795,0,1749457271,12538.482702609988,71.62120467000204,54328.57992168 2025-06-09,08:21:13.000,160,11074497,-795,0,1749457272,12538.267140689997,71.5295659800031,54328.39126944 2025-06-09,08:21:14.000,160,11074514,-795,0,1749457273,12538.078524010001,71.40268164000008,54328.251527039996 2025-06-09,08:21:15.000,160,11074497,-795,0,1749457274,12537.883171019996,71.18415860999812,54328.286462640004 2025-06-09,08:21:16.000,160,11074494,-795,0,1749457275,12537.89664364,71.09251991999918,54328.356333840005 2025-06-09,08:21:17.000,160,11074474,-795,0,1749457276,12538.071787699992,71.14891296000133,54328.29344976 2025-06-09,08:21:18.000,160,11074491,-795,0,1749457277,12538.098732940001,71.19120774000476,54327.853261200005 2025-06-09,08:21:19.000,160,11074524,-795,0,1749457278,12538.011160909991,71.40268164000008,54328.069861920005 2025-06-09,08:21:20.000,160,11074504,-795,0,1749457279,12537.68781802999,71.50136945999839,54327.958068 2025-06-09,08:21:21.000,160,11074493,-795,0,1749457280,12537.243221569988,71.47317294000095,54327.89518392001 2025-06-09,08:21:22.000,160,11074507,-795,0,1749457281,12536.852515589992,71.24055165000027,54327.87422256001 2025-06-09,08:21:23.000,160,11074458,-795,0,1749457282,12536.623481049995,71.00088123000023,54327.79037712 2025-06-09,08:21:24.000,160,11074485,-795,0,1749457283,12536.59653581,70.83170211000106,54327.685570320005 2025-06-09,08:21:25.000,160,11074489,-795,0,1749457284,12536.623481049995,70.9726847100028,54328.083836159996 2025-06-09,08:21:26.000,160,11074507,-795,0,1749457285,12536.562854259995,71.19825687000412,54328.10479752 2025-06-09,08:21:27.000,160,11074509,-795,0,1749457286,12536.35402865,71.47317294000095,54328.17466872 2025-06-09,08:21:28.000,160,11074530,-795,0,1749457287,12536.104785179989,71.50841858999775,54328.09082328001 2025-06-09,08:21:29.000,160,11074469,-795,0,1749457288,12536.071103629998,71.45907468000223,54328.083836159996 2025-06-09,08:21:30.000,160,11074492,-795,0,1749457289,12536.044158389988,71.24760077999963,54328.04890056 2025-06-09,08:21:31.000,160,11074508,-795,0,1749457290,12535.997004219993,71.11366731000453,54328.26550128 2025-06-09,08:21:32.000,160,11074484,-795,0,1749457291,12535.821860160002,70.93038992999936,54328.39126944 2025-06-09,08:21:33.000,160,11074492,-795,0,1749457292,12535.633243479992,70.8598986299985,54328.572934560005 2025-06-09,08:21:34.000,160,11074398,-795,0,1749457293,12535.47830835,70.93038992999936,54328.76857392 2025-06-09,08:21:35.000,160,11074493,-795,0,1749457294,12535.41094524999,71.02907774999767,54328.957226160004 2025-06-09,08:21:36.000,160,11074487,-795,0,1749457295,12535.33684584,70.96563558000344,54328.922290559996 2025-06-09,08:21:37.000,160,11074521,-795,0,1749457296,12535.18864701999,70.8598986299985,54329.11792992001 2025-06-09,08:21:38.000,160,11074481,-795,0,1749457297,12535.101074989994,70.90219341000193,54328.98517464 2025-06-09,08:21:39.000,160,11074507,-795,0,1749457298,12535.033711889999,71.26169903999835,54329.38344048001 2025-06-09,08:21:40.000,160,11074490,-795,0,1749457299,12534.710369009998,71.64940118999948,54329.51619576 2025-06-09,08:21:41.000,160,11074458,-795,0,1749457300,12534.501543400002,71.95956291000039,54329.90048736 2025-06-09,08:21:42.000,160,11074503,-795,0,1749457301,12534.292717789991,72.16398768000363,54330.38259864 2025-06-09,08:21:43.000,160,11074484,-795,0,1749457302,12533.99632015,72.38251070999831,54330.6131736 2025-06-09,08:21:44.000,160,11074437,-795,0,1749457303,12533.767285609989,72.43890375000046,54330.95554248 2025-06-09,08:21:45.000,160,11074434,-795,0,1749457304,12533.571932619998,72.31906854000408,54331.304898480004 2025-06-09,08:21:46.000,160,11074462,-795,0,1749457305,12533.255326049992,72.24152811000386,54331.3817568 2025-06-09,08:21:47.000,160,11074513,-795,0,1749457306,12533.086918299996,72.29087201999937,54331.626306 2025-06-09,08:21:48.000,160,11074429,-795,0,1749457307,12533.187962949996,72.28382289000001,54331.86386808 2025-06-09,08:21:49.000,160,11074483,-795,0,1749457308,12533.322689150002,72.03005421000125,54332.01758472001 2025-06-09,08:21:50.000,160,11074440,-795,0,1749457309,12533.430470109997,71.33219033999922,54332.32501800001 2025-06-09,08:21:51.000,160,11074442,-795,0,1749457310,12533.282271290002,70.69071950999933,54332.27610816 2025-06-09,08:21:52.000,160,11074497,-795,0,1749457311,12533.282271290002,70.31006649000483,54332.43681192 2025-06-09,08:21:53.000,160,11074474,-795,0,1749457312,12533.026291509996,70.3030173599982,54332.41585056 2025-06-09,08:21:54.000,160,11074473,-795,0,1749457313,12532.803993279995,70.48629474000336,54332.40187632001 2025-06-09,08:21:55.000,160,11074465,-795,0,1749457314,12532.413287299998,70.71891603000404,54332.48572176 2025-06-09,08:21:56.000,160,11074485,-795,0,1749457315,12532.366133129988,70.62022820999846,54332.4647604 2025-06-09,08:21:57.000,160,11074488,-795,0,1749457316,12532.561486119994,70.03515042000072,54332.3948892 2025-06-09,08:21:58.000,160,11074451,-795,0,1749457317,12532.581695049994,69.22450047000166,54332.13636576001 2025-06-09,08:21:59.000,160,11074470,-795,0,1749457318,12532.568222429989,68.66761920000135,54332.29706952 2025-06-09,08:22:00.000,160,11074412,-795,0,1749457319,12532.393078369998,68.35745748000045,54332.380914960006 2025-06-09,08:22:01.000,160,11074470,-795,0,1749457320,12532.036053939992,68.13893444999849,54332.50668312 2025-06-09,08:22:02.000,160,11074478,-795,0,1749457321,12531.564512239995,67.88516576999973,54332.56956720001 2025-06-09,08:22:03.000,160,11074473,-795,0,1749457322,12531.126652090003,67.73713403999864,54332.47174752001 2025-06-09,08:22:04.000,160,11074475,-795,0,1749457323,12530.655110389991,67.73713403999864,54332.54161872001 2025-06-09,08:22:05.000,160,11074472,-795,0,1749457324,12530.27787703,67.94155881000188,54332.84206488 2025-06-09,08:22:06.000,160,11074491,-795,0,1749457325,12529.887171050003,68.16008184000384,54332.932897440005 2025-06-09,08:22:07.000,160,11074527,-795,0,1749457326,12529.48299245,68.25172053000279,54333.373086 2025-06-09,08:22:08.000,160,11074487,-795,0,1749457327,12529.15291325999,68.01205011000275,54333.219369360006 2025-06-09,08:22:09.000,160,11074513,-795,0,1749457328,12529.018187059999,67.58910231000482,54333.47789280001 2025-06-09,08:22:10.000,160,11074532,-795,0,1749457329,12528.627481080002,67.13090886000282,54333.49885416001 2025-06-09,08:22:11.000,160,11074517,-795,0,1749457330,12528.256984029991,66.79959975000384,54333.533789760004 2025-06-09,08:22:12.000,160,11074478,-795,0,1749457331,12528.01447686999,66.48238890000357,54333.49186704 2025-06-09,08:22:13.000,160,11074530,-795,0,1749457332,12527.95385007999,66.19337457000074,54333.42199584 2025-06-09,08:22:14.000,160,11074466,-795,0,1749457333,12527.987531629995,65.98894980000478,54333.35911176001 2025-06-09,08:22:15.000,160,11074469,-795,0,1749457334,12528.05489472999,65.76337764000345,54333.47789280001 2025-06-09,08:22:16.000,160,11074479,-795,0,1749457335,12527.91343221999,65.38977375000104,54333.81327456001 2025-06-09,08:22:17.000,160,11074475,-795,0,1749457336,12527.475572069998,65.150103330001,54333.7573776 2025-06-09,08:22:18.000,160,11074520,-795,0,1749457337,12526.61332438999,64.68486074999964,54333.554751120006 2025-06-09,08:22:19.000,160,11074502,-795,0,1749457338,12525.946429700001,64.36060077000002,54333.701480640004 2025-06-09,08:22:20.000,160,11074479,-795,0,1749457339,12525.360370729999,64.23371643000428,54333.59667384001 2025-06-09,08:22:21.000,160,11074513,-795,0,1749457340,12524.861883789992,64.25486382000236,54333.68051928 2025-06-09,08:22:22.000,160,11074469,-795,0,1749457341,12524.248879579995,64.43109207000089,54333.77833896 2025-06-09,08:22:23.000,160,11074518,-795,0,1749457342,12523.723447399992,64.60027119000006,54333.83423592001 2025-06-09,08:22:24.000,160,11074489,-795,0,1749457343,12523.25864200999,64.81879422000202,54334.12070784 2025-06-09,08:22:25.000,160,11074432,-795,0,1749457344,12523.03634377999,64.83289248000074,54334.56788352 2025-06-09,08:22:26.000,160,11074475,-795,0,1749457345,12522.652374109988,64.81879422000202,54335.112878880005 2025-06-09,08:22:27.000,160,11074490,-795,0,1749457346,12522.073051449996,64.97387508000247,54335.4342864 2025-06-09,08:22:28.000,160,11074532,-795,0,1749457347,12521.466783549993,65.17829984999844,54335.35044096001 2025-06-09,08:22:29.000,160,11074484,-795,0,1749457348,12521.244485319992,65.25584027999867,54336.1329984 2025-06-09,08:22:30.000,160,11074446,-795,0,1749457349,12520.914406129996,65.41092113999912,54336.54523848001 2025-06-09,08:22:31.000,160,11074498,-795,0,1749457350,12520.483282289999,65.69288634000259,54337.04831112001 2025-06-09,08:22:32.000,160,11074520,-795,0,1749457351,12520.260984059998,65.81977067999833,54337.68413904 2025-06-09,08:22:33.000,160,11074503,-795,0,1749457352,12520.119521549997,65.67173895000451,54338.00554656001 2025-06-09,08:22:34.000,160,11074480,-795,0,1749457353,12520.099312619997,65.42501939999784,54338.49464496 2025-06-09,08:22:35.000,160,11074471,-795,0,1749457354,12520.092576310002,65.20649637000315,54338.96278200001 2025-06-09,08:22:36.000,160,11074503,-795,0,1749457355,12520.079103689997,64.82584335000138,54339.088550160006 2025-06-09,08:22:37.000,160,11074503,-795,0,1749457356,12519.984795349992,64.21256903999893,54339.16540848 2025-06-09,08:22:38.000,160,11074449,-795,0,1749457357,12519.51998995999,63.50060690999817,54339.200344079996 2025-06-09,08:22:39.000,160,11074487,-795,0,1749457358,12518.657742279996,62.9507747700045,54339.26322816 2025-06-09,08:22:40.000,160,11074444,-795,0,1749457359,12517.559723749997,62.823890430001484,54339.52873872 2025-06-09,08:22:41.000,160,11074505,-795,0,1749457360,12516.744630239999,62.943725639997865,54340.0807212 2025-06-09,08:22:42.000,160,11074503,-795,0,1749457361,12516.252879610001,63.451263000002655,54340.27636056 2025-06-09,08:22:43.000,160,11074507,-795,0,1749457362,12516.104680789991,64.05748817999847,54340.793407440004 2025-06-09,08:22:44.000,160,11074496,-795,0,1749457363,12516.017108759996,64.27601121000043,54341.149750560005 2025-06-09,08:22:45.000,160,11074493,-795,0,1749457364,12515.96321827999,64.26896208000107,54341.3733384 2025-06-09,08:22:46.000,160,11074464,-795,0,1749457365,12515.74092004999,64.20551990999957,54341.40827400001 2025-06-09,08:22:47.000,160,11074501,-795,0,1749457366,12515.552303369994,64.0363407900004,54341.78557848 2025-06-09,08:22:48.000,160,11074498,-795,0,1749457367,12515.195278940002,63.620442120001826,54341.72968152 2025-06-09,08:22:49.000,160,11074474,-795,0,1749457368,12514.919090229996,63.458312130002014,54342.17685720001 2025-06-09,08:22:50.000,160,11074474,-795,0,1749457369,12514.615956279995,63.48650864999945,54342.39345792001 2025-06-09,08:22:51.000,160,11074480,-795,0,1749457370,12514.231986609993,63.59224560000439,54342.64499424 2025-06-09,08:22:52.000,160,11074479,-795,0,1749457371,12513.773917530001,63.817817759998434,54342.805698000004 2025-06-09,08:22:53.000,160,11074455,-795,0,1749457372,12513.41015679,64.12797947999934,54343.12710552 2025-06-09,08:22:54.000,160,11074433,-795,0,1749457373,12512.898197230003,64.3817481599981,54343.2249252 2025-06-09,08:22:55.000,160,11074490,-795,0,1749457374,12512.37276505,64.52977988999919,54343.28780928 2025-06-09,08:22:56.000,160,11074429,-795,0,1749457375,12511.840596559989,64.4451903299996,54343.51838424001 2025-06-09,08:22:57.000,160,11074510,-795,0,1749457376,12511.449890579992,63.99404601000424,54343.8188304 2025-06-09,08:22:58.000,160,11074514,-795,0,1749457377,12510.756050649994,63.183396059997904,54344.02145688001 2025-06-09,08:22:59.000,160,11074486,-795,0,1749457378,12510.446180389998,62.400942630003556,54344.335877280006 2025-06-09,08:23:00.000,160,11074488,-795,0,1749457379,12510.217145850002,61.780619190001744,54344.57343936001 2025-06-09,08:23:01.000,160,11074501,-795,0,1749457380,12509.87359404,61.41406442999869,54344.720168880005 2025-06-09,08:23:02.000,160,11074409,-795,0,1749457381,12509.482888059989,61.139148360001855,54344.73414312 2025-06-09,08:23:03.000,160,11074486,-795,0,1749457382,12508.957455880001,61.05455880000227,54344.90882112001 2025-06-09,08:23:04.000,160,11074460,-795,0,1749457383,12508.45223263,61.25193443999888,54345.223241520005 2025-06-09,08:23:05.000,160,11074505,-795,0,1749457384,12508.007636169998,61.597341810003854,54345.726314160005 2025-06-09,08:23:06.000,160,11074486,-795,0,1749457385,12507.482203989995,62.189468730000954,54346.3341936 2025-06-09,08:23:07.000,160,11074483,-795,0,1749457386,12507.138652179994,62.802743040003406,54346.781369280005 2025-06-09,08:23:08.000,160,11074490,-795,0,1749457387,12506.950035499998,63.38077170000179,54347.29841616001 2025-06-09,08:23:09.000,160,11074463,-795,0,1749457388,12506.936562879993,63.74732646000484,54347.75257896 2025-06-09,08:23:10.000,160,11074409,-795,0,1749457389,12507.003925979989,63.78257211000164,54348.03905088 2025-06-09,08:23:11.000,160,11074462,-795,0,1749457390,12506.869199779998,63.52880343000288,54348.34648416 2025-06-09,08:23:12.000,160,11074496,-795,0,1749457391,12506.673846789992,63.218641710001975,54348.54911064001 2025-06-09,08:23:13.000,160,11074486,-795,0,1749457392,12506.29661343,62.88028347000363,54348.71680152001 2025-06-09,08:23:14.000,160,11074503,-795,0,1749457393,12506.09452413,62.78159564999805,54349.04519616 2025-06-09,08:23:15.000,160,11074455,-795,0,1749457394,12505.636455049993,62.88733260000299,54349.3735908 2025-06-09,08:23:16.000,160,11074474,-795,0,1749457395,12505.104286559996,63.25388735999877,54349.66006272 2025-06-09,08:23:17.000,160,11074515,-795,0,1749457396,12504.592326999998,63.83191602000443,54350.2819164 2025-06-09,08:23:18.000,160,11074419,-795,0,1749457397,12503.83786028,64.43109207000089,54350.51249136001 2025-06-09,08:23:19.000,160,11074450,-795,0,1749457398,12503.386527509989,64.72715553000307,54350.819924639996 2025-06-09,08:23:20.000,160,11074459,-795,0,1749457399,12503.164229280002,64.79059770000458,54351.31601016 2025-06-09,08:23:21.000,160,11074499,-795,0,1749457400,12503.184438210003,64.691909879999,54351.861005520004 2025-06-09,08:23:22.000,160,11074499,-795,0,1749457401,12503.150756659998,64.79059770000458,54352.32914256 2025-06-09,08:23:23.000,160,11074426,-795,0,1749457402,12503.218119759993,65.09371028999885,54353.00689320001 2025-06-09,08:23:24.000,160,11074481,-795,0,1749457403,12502.948667359997,65.7069846000013,54353.47503024 2025-06-09,08:23:25.000,160,11074446,-795,0,1749457404,12502.53101613999,66.6586171500021,54354.159768000005 2025-06-09,08:23:26.000,160,11074457,-795,0,1749457405,12501.763076800002,67.63139709000097,54354.662840640005 2025-06-09,08:23:27.000,160,11074500,-795,0,1749457406,12501.075973179999,68.4490961699994,54355.047132240004 2025-06-09,08:23:28.000,160,11074481,-795,0,1749457407,12500.489914209997,69.08351786999992,54355.382514000004 2025-06-09,08:23:29.000,160,11074473,-795,0,1749457408,12500.26087967,69.43597437000426,54355.94847072001 2025-06-09,08:23:30.000,160,11074504,-795,0,1749457409,12499.809546899989,69.5276130600032,54356.458530480006 2025-06-09,08:23:31.000,160,11074504,-795,0,1749457410,12499.567039740003,69.40072872000019,54357.04544856 2025-06-09,08:23:32.000,160,11074476,-795,0,1749457411,12499.156124829991,69.37958133000211,54357.59044392 2025-06-09,08:23:33.000,160,11074501,-795,0,1749457412,12498.704792059994,69.59105523000471,54358.002684 2025-06-09,08:23:34.000,160,11074450,-795,0,1749457413,12498.213041429997,70.00695390000328,54358.184349120005 2025-06-09,08:23:35.000,160,11074412,-795,0,1749457414,12497.88296224,70.39465605000441,54358.71537024 2025-06-09,08:23:36.000,160,11074479,-795,0,1749457415,12497.687609249995,70.84580036999978,54358.98786792 2025-06-09,08:23:37.000,160,11074526,-795,0,1749457416,12497.57982829,71.40973076999944,54359.49792768001 2025-06-09,08:23:38.000,160,11074475,-795,0,1749457417,12496.980296699992,72.35431419000088,54359.65863144 2025-06-09,08:23:39.000,160,11074502,-795,0,1749457418,12496.60306334,73.36938891000318,54360.3783048 2025-06-09,08:23:40.000,160,11074476,-795,0,1749457419,12496.46160083,73.77118932000303,54361.11893952 2025-06-09,08:23:41.000,160,11074494,-795,0,1749457420,12496.609799649996,73.4821749900002,54361.30759176 2025-06-09,08:23:42.000,160,11074442,-795,0,1749457421,12497.000505629992,73.18611152999802,54361.64996064001 2025-06-09,08:23:43.000,160,11074517,-755,0,1749457422,12497.323848509994,72.91119546000118,54361.936432559996 2025-06-09,08:23:44.000,160,11074407,-795,0,1749457423,12497.626982459995,73.03103067000484,54362.041239360005 2025-06-09,08:23:45.000,160,11074471,-795,0,1749457424,12497.66066401,73.41168368999934,54362.55828624 2025-06-09,08:23:46.000,160,11074496,-795,0,1749457425,12497.458574709999,73.98266321999836,54362.91462936 2025-06-09,08:23:47.000,160,11074518,-795,0,1749457426,12497.43162946999,74.29282493999926,54363.3478308 2025-06-09,08:23:48.000,160,11074491,-795,0,1749457427,12497.364266369994,74.3351197200027,54363.89981328 2025-06-09,08:23:49.000,160,11074503,-795,0,1749457428,12497.283430649994,74.41970928000228,54364.319040480004 2025-06-09,08:23:50.000,160,11074422,-795,0,1749457429,12497.283430649994,74.71577274000447,54364.74525480001 2025-06-09,08:23:51.000,160,11074497,-795,0,1749457430,12497.41142053999,74.96249229000387,54365.108585040005 2025-06-09,08:23:52.000,160,11074465,-795,0,1749457431,12497.546146739995,75.30789966000157,54365.395056960006 2025-06-09,08:23:53.000,160,11074466,-795,0,1749457432,12497.47204732999,75.88592831999995,54365.45095392 2025-06-09,08:23:54.000,160,11074484,-795,0,1749457433,12497.243012789993,76.81641348000267,54366.0029364 2025-06-09,08:23:55.000,160,11074495,-795,0,1749457434,12496.879252049992,77.96542167000007,54366.53395752 2025-06-09,08:23:56.000,160,11074493,-795,0,1749457435,12496.468337139995,78.79016987999785,54366.89728776001 2025-06-09,08:23:57.000,160,11074507,-795,0,1749457436,12496.326874629995,78.90295596000215,54367.53311568 2025-06-09,08:23:58.000,160,11074439,-795,0,1749457437,12496.306665699994,78.58574511000188,54367.53311568 2025-06-09,08:23:59.000,160,11074496,-795,0,1749457438,12496.35381986999,78.17689557000267,54367.95234288001 2025-06-09,08:24:00.000,160,11074519,-795,0,1749457439,12496.118049019999,78.27558339000097,54368.18291784 2025-06-09,08:24:01.000,160,11074458,-795,0,1749457440,12495.518517429991,78.97344726000301,54368.19689208001 2025-06-09,08:24:02.000,160,11074494,-795,0,1749457441,12494.97287631999,79.91098154999781,54368.2737504 2025-06-09,08:24:03.000,160,11074512,-795,0,1749457442,12495.006557869994,80.68638585000008,54368.727913200004 2025-06-09,08:24:04.000,160,11074489,-795,0,1749457443,12495.20191086,81.18687407999823,54368.97944952 2025-06-09,08:24:05.000,160,11074473,-795,0,1749457444,12495.720606729992,81.5040849299985,54369.39168960001 2025-06-09,08:24:06.000,160,11074452,-795,0,1749457445,12496.198884739999,81.77195187000325,54369.59431608 2025-06-09,08:24:07.000,160,11074489,-795,0,1749457446,12496.23256628999,82.06801532999816,54369.6013032 2025-06-09,08:24:08.000,160,11074512,-795,0,1749457447,12495.787969830002,82.58965095000167,54369.37072824001 2025-06-09,08:24:09.000,160,11074498,-795,0,1749457448,12495.417472779991,83.3227604700005,54369.29386992001 2025-06-09,08:24:10.000,160,11074528,-795,0,1749457449,12495.309691819995,83.717511750001,54369.2868828 2025-06-09,08:24:11.000,160,11074490,-795,0,1749457450,12495.505044810001,83.71046262000164,54369.38470248 2025-06-09,08:24:12.000,160,11074466,-795,0,1749457451,12496.003531749993,83.3227604700005,54369.30784416 2025-06-09,08:24:13.000,160,11074513,-795,0,1749457452,12496.66369013,82.84341963000043,54369.37771536 2025-06-09,08:24:14.000,160,11074463,-795,0,1749457453,12497.168913379988,82.58260182000231,54369.62925168001 2025-06-09,08:24:15.000,160,11074497,-795,0,1749457454,12497.82233545,82.64604399000382,54369.83187816 2025-06-09,08:24:16.000,160,11074462,-795,0,1749457455,12498.260195599993,83.02669700999832,54370.069440240004 2025-06-09,08:24:17.000,160,11074533,-795,0,1749457456,12498.442075969993,83.6681678399982,54370.32796368001 2025-06-09,08:24:18.000,160,11074522,-795,0,1749457457,12498.502702759994,84.3378351900028,54370.23014400001 2025-06-09,08:24:19.000,160,11074520,-795,0,1749457458,12498.75868254,84.71143907999794,54370.55853864 2025-06-09,08:24:20.000,160,11074472,-795,0,1749457459,12499.216751619992,84.66914430000179,54370.77513936 2025-06-09,08:24:21.000,160,11074511,-795,0,1749457460,12499.762392729994,84.41537562000303,54370.85199768001 2025-06-09,08:24:22.000,160,11074456,-795,0,1749457461,12500.126153469995,84.52816170000006,54371.0336628 2025-06-09,08:24:23.000,160,11074523,-795,0,1749457462,12500.355188009991,84.8312742900016,54370.98475296 2025-06-09,08:24:24.000,160,11074496,-795,0,1749457463,12500.442760040001,84.94406036999862,54370.85199768001 2025-06-09,08:24:25.000,160,11074467,-795,0,1749457464,12500.597695169992,84.95815863000462,54371.01968856001 2025-06-09,08:24:26.000,160,11074473,-795,0,1749457465,12500.503386830002,84.84537255000032,54371.01270144 2025-06-09,08:24:27.000,160,11074470,-795,0,1749457466,12500.793048159998,84.60570213000028,54370.62142272 2025-06-09,08:24:28.000,160,11074487,-795,0,1749457467,12501.183754139995,84.54930908999813,54370.41879624001 2025-06-09,08:24:29.000,160,11074516,-795,0,1749457468,12501.560987500001,84.50701431000198,54370.32097656 2025-06-09,08:24:30.000,160,11074451,-795,0,1749457469,12501.729395249997,84.66209517000243,54370.1253372 2025-06-09,08:24:31.000,160,11074463,-795,0,1749457470,12501.877594069992,84.93701123999926,54370.055466 2025-06-09,08:24:32.000,160,11074448,-795,0,1749457471,12502.093155989998,85.3247133900004,54369.9855948 2025-06-09,08:24:33.000,160,11074464,-755,0,1749457472,12502.39628994,85.47274512000149,54369.93668496 2025-06-09,08:24:34.000,160,11074514,-795,0,1749457473,12502.786995919996,85.64192424000066,54370.00655616 2025-06-09,08:24:35.000,160,11074453,-795,0,1749457474,12503.036239389992,85.90979117999814,54369.78995544 2025-06-09,08:24:36.000,160,11074510,-795,0,1749457475,12503.332637029998,86.10716682000202,54369.72707136001 2025-06-09,08:24:37.000,160,11074445,-795,0,1749457476,12503.58861680999,86.10011769000266,54369.6013032 2025-06-09,08:24:38.000,160,11074506,-795,0,1749457477,12503.85806921,86.15651073000481,54369.39168960001 2025-06-09,08:24:39.000,160,11074467,-795,0,1749457478,12504.410446629998,86.18470725000225,54369.55239336 2025-06-09,08:24:40.000,160,11074510,-795,0,1749457479,12504.700107959994,86.25519855000312,54369.62925168001 2025-06-09,08:24:41.000,160,11074459,-795,0,1749457480,12505.023450839995,86.31864072000462,54369.55239336 2025-06-09,08:24:42.000,160,11074440,-795,0,1749457481,12505.313112169992,86.3397881100027,54369.53143200001 2025-06-09,08:24:43.000,160,11074472,-795,0,1749457482,12505.636455049993,86.29749332999927,54369.44758656 2025-06-09,08:24:44.000,160,11074532,-795,0,1749457483,12505.784653869989,86.36093550000078,54369.09823056 2025-06-09,08:24:45.000,160,11074467,-795,0,1749457484,12506.12820567999,86.50896723000187,54368.95150104 2025-06-09,08:24:46.000,160,11074488,-795,0,1749457485,12506.411130699991,86.65699896000297,54368.83970712001 2025-06-09,08:24:47.000,160,11074508,-795,0,1749457486,12506.795100369993,86.65699896000297,54368.7628488 2025-06-09,08:24:48.000,160,11074516,-795,0,1749457487,12507.044343839989,86.438475930001,54368.83272 2025-06-09,08:24:49.000,160,11074507,-795,0,1749457488,12507.421577199995,86.1917563800016,54368.86066848001 2025-06-09,08:24:50.000,160,11074466,-795,0,1749457489,12507.717974840001,85.95208596000157,54369.16111464 2025-06-09,08:24:51.000,160,11074486,-795,0,1749457490,12508.088471889998,85.90274204999878,54369.398676720004 2025-06-09,08:24:52.000,160,11074490,-795,0,1749457491,12508.068262959998,86.20585464000033,54369.356754 2025-06-09,08:24:53.000,160,11074482,-795,0,1749457492,12507.691029599991,86.75568678000127,54369.45457368 2025-06-09,08:24:54.000,160,11074510,-795,0,1749457493,12507.22622420999,87.13633980000304,54369.39168960001 2025-06-09,08:24:55.000,160,11074469,-795,0,1749457494,12507.381159339995,87.10109414999897,54369.29386992001 2025-06-09,08:24:56.000,160,11074497,-795,0,1749457495,12507.859437350002,86.81912895000278,54369.30784416 2025-06-09,08:24:57.000,160,11074462,-795,0,1749457496,12508.4320237,86.4878198400038,54369.40566384 2025-06-09,08:24:58.000,160,11074499,-795,0,1749457497,12508.701476099995,86.48077071000444,54369.11919192 2025-06-09,08:24:59.000,160,11074505,-795,0,1749457498,12508.950719569992,86.74158852000255,54369.04932072 2025-06-09,08:25:00.000,160,11074486,-795,0,1749457499,12508.863147539996,86.92486590000044,54369.063294960004 2025-06-09,08:25:01.000,160,11074504,-795,0,1749457500,12508.65432193,86.94601328999852,54368.78381016 2025-06-09,08:25:02.000,160,11074502,-795,0,1749457501,12508.51285942,86.4737215799978,54368.64406776 2025-06-09,08:25:03.000,160,11074540,-795,0,1749457502,12508.39160584,85.93093857000349,54368.36458296001 2025-06-09,08:25:04.000,160,11074539,-795,0,1749457503,12508.52633203999,85.4234012099987,54368.18990496001 2025-06-09,08:25:05.000,160,11074450,-795,0,1749457504,12508.782311819996,85.3247133900004,54368.10605952 2025-06-09,08:25:06.000,160,11074468,-795,0,1749457505,12509.112391009992,85.29651687000296,54368.12003376001 2025-06-09,08:25:07.000,160,11074473,-795,0,1749457506,12509.408788649998,85.52913816000364,54367.78465200001 2025-06-09,08:25:08.000,160,11074492,-795,0,1749457507,12509.70518628999,85.76880858000368,54367.65189672 2025-06-09,08:25:09.000,160,11074497,-795,0,1749457508,12510.143046439996,85.82520161999855,54367.42830888001 2025-06-09,08:25:10.000,160,11074461,-795,0,1749457509,12510.648269689998,85.89569291999942,54367.051004400004 2025-06-09,08:25:11.000,160,11074543,-795,0,1749457510,12510.729105409999,85.97323334999965,54366.64575144 2025-06-09,08:25:12.000,160,11074466,-795,0,1749457511,12510.688687549999,86.15651073000481,54366.715622640004 2025-06-09,08:25:13.000,160,11074502,-795,0,1749457512,12510.338399430002,86.25519855000312,54366.499021920004 2025-06-09,08:25:14.000,160,11074503,-795,0,1749457513,12510.028529169991,86.1917563800016,54366.37325376001 2025-06-09,08:25:15.000,160,11074488,-795,0,1749457514,12510.217145850002,86.19880551000097,54366.26145984 2025-06-09,08:25:16.000,160,11074485,-795,0,1749457515,12510.722369099989,86.25519855000312,54366.114730320005 2025-06-09,08:25:17.000,160,11074445,-795,0,1749457516,12511.25453759,86.52306549000059,54365.91210384 2025-06-09,08:25:18.000,160,11074504,-795,0,1749457517,12511.665452499998,86.84732547000021,54365.4789024 2025-06-09,08:25:19.000,160,11074484,-795,0,1749457518,12511.901223349989,87.2420767500007,54365.07364944 2025-06-09,08:25:20.000,160,11074467,-795,0,1749457519,12511.907959659999,87.69322107000335,54364.8500616 2025-06-09,08:25:21.000,160,11074488,-795,0,1749457520,12511.759760839988,88.36288842000067,54364.54961544001 2025-06-09,08:25:22.000,160,11074501,-795,0,1749457521,12511.537462610002,89.03960490000463,54364.43083440001 2025-06-09,08:25:23.000,160,11074470,-795,0,1749457522,12511.416209030001,89.41320878999977,54364.46577 2025-06-09,08:25:24.000,160,11074502,-795,0,1749457523,12511.369054859992,89.37796314000298,54364.24218216001 2025-06-09,08:25:25.000,160,11074480,-795,0,1749457524,12511.261273899996,88.76468883000052,54363.7321224 2025-06-09,08:25:26.000,160,11074481,-795,0,1749457525,12511.483572129997,88.10207061000256,54363.648276960004 2025-06-09,08:25:27.000,160,11074526,-795,0,1749457526,12511.571144159992,87.77781063000293,54363.22904976 2025-06-09,08:25:28.000,160,11074518,-795,0,1749457527,12511.571144159992,87.68617194000399,54362.73995136 2025-06-09,08:25:29.000,160,11074471,-795,0,1749457528,12511.732815599993,87.79190889000165,54362.70501576001 2025-06-09,08:25:30.000,160,11074475,-795,0,1749457529,12511.820387629989,87.9963336600049,54362.544312000005 2025-06-09,08:25:31.000,160,11074494,-795,0,1749457530,12511.948377519999,88.21485668999958,54362.6491188 2025-06-09,08:25:32.000,160,11074510,-795,0,1749457531,12511.96185013999,88.48272363000433,54362.495402160006 2025-06-09,08:25:33.000,160,11074509,-795,0,1749457532,12511.712606669993,88.84222926000075,54362.20194312001 2025-06-09,08:25:34.000,160,11074512,-795,0,1749457533,12511.362318549996,88.90567143000226,54361.601050799996 2025-06-09,08:25:35.000,160,11074503,-795,0,1749457534,12511.301691759996,88.77173795999988,54361.20977208 2025-06-09,08:25:36.000,160,11074444,-795,0,1749457535,12511.355582240001,88.51092015000177,54361.02810696001 2025-06-09,08:25:37.000,160,11074471,-795,0,1749457536,12511.463363199997,88.36993755000003,54360.76259640001 2025-06-09,08:25:38.000,160,11074476,-795,0,1749457537,12511.564407849997,88.28534799000045,54360.3783048 2025-06-09,08:25:39.000,160,11074511,-795,0,1749457538,12511.881014419989,88.36993755000003,54360.43420176001 2025-06-09,08:25:40.000,160,11074470,-795,0,1749457539,12512.23130254,88.33469190000324,54360.63682824 2025-06-09,08:25:41.000,160,11074486,-795,0,1749457540,12512.547909109991,88.15141451999807,54360.39227904 2025-06-09,08:25:42.000,160,11074510,-795,0,1749457541,12512.709580549992,87.7355158499995,54360.21061392 2025-06-09,08:25:43.000,160,11074438,-795,0,1749457542,12512.729789479992,87.36191196000436,54359.791386720004 2025-06-09,08:25:44.000,160,11074472,-795,0,1749457543,12512.723053169997,87.27027326999814,54359.23241712001 2025-06-09,08:25:45.000,160,11074482,-795,0,1749457544,12512.729789479992,87.4253541299986,54359.1555588 2025-06-09,08:25:46.000,160,11074468,-795,0,1749457545,12512.716316860002,87.86944932000188,54358.93197096 2025-06-09,08:25:47.000,160,11074479,-795,0,1749457546,12512.561381729996,88.41223233000346,54358.638511920006 2025-06-09,08:25:48.000,160,11074480,-795,0,1749457547,12512.39297398,88.94091707999905,54358.39396272001 2025-06-09,08:25:49.000,160,11074524,-795,0,1749457548,12512.43339184,89.23698054000124,54358.400949840005 2025-06-09,08:25:50.000,160,11074492,-795,0,1749457549,12512.776943650002,89.11714533000486,54358.00967112001 2025-06-09,08:25:51.000,160,11074452,-795,0,1749457550,12513.012714499993,88.73649231000309,54357.47865 2025-06-09,08:25:52.000,160,11074499,-795,0,1749457551,12513.30911214,88.33469190000324,54357.129294000006 2025-06-09,08:25:53.000,160,11074508,-795,0,1749457552,12513.51120144,88.10911974000192,54356.339749440005 2025-06-09,08:25:54.000,160,11074459,-795,0,1749457553,12513.760444909996,88.03862844000105,54356.06026464 2025-06-09,08:25:55.000,160,11074506,-795,0,1749457554,12513.61224609,88.37698667999939,54355.84366392 2025-06-09,08:25:56.000,160,11074471,-795,0,1749457555,12513.28216689999,88.99026099000184,54355.68296016 2025-06-09,08:25:57.000,160,11074519,-795,0,1749457556,12512.689371619992,89.89254962999985,54355.75981848001 2025-06-09,08:25:58.000,160,11074513,-795,0,1749457557,12512.15046682,90.45648002999951,54355.31962992 2025-06-09,08:25:59.000,160,11074507,-795,0,1749457558,12512.06289478999,90.6538556700034,54355.284694320006 2025-06-09,08:26:00.000,160,11074482,-795,0,1749457559,12512.035949549994,90.63270827999804,54354.900402720006 2025-06-09,08:26:01.000,160,11074503,-795,0,1749457560,12511.840596559989,90.67500306000147,54354.1248324 2025-06-09,08:26:02.000,160,11074490,-795,0,1749457561,12511.881014419989,90.87237869999808,54354.0200256 2025-06-09,08:26:03.000,160,11074508,-795,0,1749457562,12511.692397739993,91.14024564000283,54353.705605200004 2025-06-09,08:26:04.000,160,11074461,-795,0,1749457563,12511.537462610002,91.2107369400037,54353.286378 2025-06-09,08:26:05.000,160,11074490,-795,0,1749457564,12511.389263789992,91.03450868999789,54353.01388032 2025-06-09,08:26:06.000,160,11074449,-795,0,1749457565,12511.389263789992,90.57631524000317,54352.54574328001 2025-06-09,08:26:07.000,160,11074484,-795,0,1749457566,12511.15349294,90.28025178000098,54352.23831000001 2025-06-09,08:26:08.000,160,11074509,-795,0,1749457567,12510.513543489993,90.41418525000336,54351.73523736001 2025-06-09,08:26:09.000,160,11074458,-795,0,1749457568,12510.001583929996,90.94286999999895,54351.5046624 2025-06-09,08:26:10.000,160,11074499,-795,0,1749457569,12509.738867839995,91.30237563000264,54351.11338368001 2025-06-09,08:26:11.000,160,11074536,-795,0,1749457570,12509.77254939,91.69712691000313,54351.14831928 2025-06-09,08:26:12.000,160,11074500,-795,0,1749457571,12509.97463869,92.00023950000468,54351.00158976 2025-06-09,08:26:13.000,160,11074515,-795,0,1749457572,12510.217145850002,92.21876252999937,54350.90377008 2025-06-09,08:26:14.000,160,11074498,-795,0,1749457573,12510.358608360002,92.21876252999937,54350.74306632 2025-06-09,08:26:15.000,160,11074442,-795,0,1749457574,12510.399026220002,92.06368166999891,54350.652233759996 2025-06-09,08:26:16.000,160,11074531,-795,0,1749457575,12510.116101200001,91.83106037999823,54350.51249136001 2025-06-09,08:26:17.000,160,11074481,-795,0,1749457576,12509.77254939,91.5913899599982,54350.16313536 2025-06-09,08:26:18.000,160,11074527,-795,0,1749457577,12509.428997579998,91.5913899599982,54349.26179688 2025-06-09,08:26:19.000,160,11074489,-795,0,1749457578,12509.253853519993,91.84515864000423,54349.25480976 2025-06-09,08:26:20.000,160,11074506,-795,0,1749457579,12509.024818979997,92.45138382000005,54348.94038936 2025-06-09,08:26:21.000,160,11074501,-795,0,1749457580,12508.47244156,93.33957419999933,54348.73077576 2025-06-09,08:26:22.000,160,11074477,-795,0,1749457581,12507.879646280002,94.29825587999949,54348.58404624 2025-06-09,08:26:23.000,160,11074515,-795,0,1749457582,12507.152124799999,95.05251279000368,54348.290587200005 2025-06-09,08:26:24.000,160,11074395,-795,0,1749457583,12506.613219999992,95.4120184200001,54348.0111024 2025-06-09,08:26:25.000,160,11074475,-795,0,1749457584,12506.18883246999,95.36972364000394,54347.94821832001 2025-06-09,08:26:26.000,160,11074465,-795,0,1749457585,12505.858753279994,95.10185669999919,54347.59187520001 2025-06-09,08:26:27.000,160,11074467,-795,0,1749457586,12505.737499699993,94.66481064000254,54347.116751040005 2025-06-09,08:26:28.000,160,11074530,-795,0,1749457587,12505.90590744999,94.29825587999949,54346.94207304001 2025-06-09,08:26:29.000,160,11074465,-795,0,1749457588,12505.953061619999,94.19251893000182,54346.64162688 2025-06-09,08:26:30.000,160,11074383,-795,0,1749457589,12505.912643759999,94.26301023000269,54346.43201328 2025-06-09,08:26:31.000,160,11074513,-795,0,1749457590,12505.90590744999,94.2136663199999,54346.348167840006 2025-06-09,08:26:32.000,160,11074472,-795,0,1749457591,12505.872225899999,94.13612588999968,54346.09663152 2025-06-09,08:26:33.000,160,11074475,-795,0,1749457592,12505.562355640002,94.1149785000016,54345.76823688001 2025-06-09,08:26:34.000,160,11074468,-795,0,1749457593,12505.292903239992,94.12907676000032,54345.64945584001 2025-06-09,08:26:35.000,160,11074456,-795,0,1749457594,12505.05713239,94.34759979000228,54345.36298392001 2025-06-09,08:26:36.000,160,11074489,-795,0,1749457595,12504.68663533999,94.60136847000103,54345.125421840006 2025-06-09,08:26:37.000,160,11074507,-795,0,1749457596,12504.626008549989,94.76349846000085,54344.89484688 2025-06-09,08:26:38.000,160,11074445,-795,0,1749457597,12504.578854379994,94.69300715999998,54344.47561968001 2025-06-09,08:26:39.000,160,11074473,-795,0,1749457598,12504.83483416,94.50972978000209,54344.47561968001 2025-06-09,08:26:40.000,160,11074481,-795,0,1749457599,12505.09755025,94.3123541399982,54344.39177424 2025-06-09,08:26:41.000,160,11074469,-795,0,1749457600,12505.367002649997,94.25596110000333,54344.40574848001 2025-06-09,08:26:42.000,160,11074505,-795,0,1749457601,12505.488256229997,94.6084176000004,54344.482606800004 2025-06-09,08:26:43.000,160,11074492,-795,0,1749457602,12505.474783609992,95.24283930000092,54344.4127356 2025-06-09,08:26:44.000,160,11074510,-795,0,1749457603,12505.259221690001,95.75037665999844,54344.39876136 2025-06-09,08:26:45.000,160,11074474,-795,0,1749457604,12504.962824049995,95.97594881999976,54344.56645224 2025-06-09,08:26:46.000,160,11074428,-795,0,1749457605,12504.652953789999,96.00414534000447,54344.53850376 2025-06-09,08:26:47.000,160,11074469,-795,0,1749457606,12504.545172829989,95.89135926000017,54344.46863256 2025-06-09,08:26:48.000,160,11074484,-795,0,1749457607,12504.370028769998,95.76447492000443,54344.32889016001 2025-06-09,08:26:49.000,160,11074518,-795,0,1749457608,12504.336347219993,95.8208679599993,54344.29395456 2025-06-09,08:26:50.000,160,11074490,-795,0,1749457609,12504.221829950002,95.83496621999802,54344.08434096 2025-06-09,08:26:51.000,160,11074486,-795,0,1749457610,12504.248775189997,95.58119753999927,54343.98652128 2025-06-09,08:26:52.000,160,11074477,-795,0,1749457611,12504.235302569992,95.0666110500024,54343.46248728 2025-06-09,08:26:53.000,160,11074502,-795,0,1749457612,12503.992795409991,94.50972978000209,54343.113131280006 2025-06-09,08:26:54.000,160,11074441,-795,0,1749457613,12503.46736322999,94.20661719000054,54342.47730336 2025-06-09,08:26:55.000,160,11074412,-795,0,1749457614,12502.982348910002,94.31940327000484,54342.09301176 2025-06-09,08:26:56.000,160,11074479,-795,0,1749457615,12502.61185185999,94.79169497999828,54341.967243600004 2025-06-09,08:26:57.000,160,11074492,-795,0,1749457616,12502.861095330001,94.98202149000281,54341.84846256 2025-06-09,08:26:58.000,160,11074530,-795,0,1749457617,12503.144020350002,94.79169497999828,54341.54102928 2025-06-09,08:26:59.000,160,11074518,-795,0,1749457618,12503.393263819999,94.61546672999975,54341.55500352001 2025-06-09,08:27:00.000,160,11074526,-795,0,1749457619,12503.352845959998,94.59431934000168,54341.366351280005 2025-06-09,08:27:01.000,160,11074471,-795,0,1749457620,12502.928458429997,94.79169497999828,54341.149750560005 2025-06-09,08:27:02.000,160,11074455,-795,0,1749457621,12502.65900603,94.92562845000066,54340.90520136001 2025-06-09,08:27:03.000,160,11074488,-795,0,1749457622,12502.504070899995,95.20054452000477,54340.68161352 2025-06-09,08:27:04.000,160,11074477,-795,0,1749457623,12502.342399459994,95.5741484099999,54340.58379384 2025-06-09,08:27:05.000,160,11074455,-795,0,1749457624,12502.463653039995,95.89840838999953,54340.87725288 2025-06-09,08:27:06.000,160,11074493,-795,0,1749457625,12502.665742339996,96.33545445000345,54340.83533016001 2025-06-09,08:27:07.000,160,11074477,-795,0,1749457626,12502.968876289997,96.74430399000266,54340.765458960006 2025-06-09,08:27:08.000,160,11074520,-795,0,1749457627,12503.258537619993,96.94872875999863,54340.765458960006 2025-06-09,08:27:09.000,160,11074489,-795,0,1749457628,12503.480835849994,96.92758137000055,54340.45802568 2025-06-09,08:27:10.000,160,11074378,-795,0,1749457629,12503.55493526,96.73020573000395,54340.206489359996 2025-06-09,08:27:11.000,160,11074501,-795,0,1749457630,12503.945641239996,96.49758444000327,54340.4650128 2025-06-09,08:27:12.000,160,11074498,-795,0,1749457631,12504.538436519993,96.41299488000368,54340.541871119996 2025-06-09,08:27:13.000,160,11074454,-795,0,1749457632,12505.05039607999,96.40594575000432,54340.52090976001 2025-06-09,08:27:14.000,160,11074472,-795,0,1749457633,12505.353530029992,96.34250358000281,54340.77244608 2025-06-09,08:27:15.000,160,11074458,-795,0,1749457634,12505.521937780002,96.36365097000089,54340.96808544 2025-06-09,08:27:16.000,160,11074475,-795,0,1749457635,12505.596037189993,96.42004401000304,54340.961098320004 2025-06-09,08:27:17.000,160,11074463,-795,0,1749457636,12505.474783609992,96.65971443000308,54340.82834304 2025-06-09,08:27:18.000,160,11074502,-795,0,1749457637,12505.205331209996,96.8852865900044,54340.17155376 2025-06-09,08:27:19.000,160,11074465,-795,0,1749457638,12505.185122279996,97.1179078799978,54340.19950224 2025-06-09,08:27:20.000,160,11074419,-795,0,1749457639,12505.09081393999,97.10380961999908,54339.93399168 2025-06-09,08:27:21.000,160,11074516,-795,0,1749457640,12504.85504309,97.03331831999822,54339.78726216 2025-06-09,08:27:22.000,160,11074519,-795,0,1749457641,12504.464337109988,97.01217093000014,54339.759313680006 2025-06-09,08:27:23.000,160,11074505,-795,0,1749457642,12504.194884709992,96.97692528000334,54339.52873872 2025-06-09,08:27:24.000,160,11074465,-795,0,1749457643,12503.89848707,96.97692528000334,54339.137460000005 2025-06-09,08:27:25.000,160,11074469,-795,0,1749457644,12503.662716219995,97.0192200599995,54338.899897920004 2025-06-09,08:27:26.000,160,11074386,-795,0,1749457645,12503.561671569994,97.06856397000229,54338.52958056001 2025-06-09,08:27:27.000,160,11074508,-795,0,1749457646,12503.46736322999,97.07561310000165,54338.49464496 2025-06-09,08:27:28.000,160,11074507,-795,0,1749457647,12503.352845959998,97.03331831999822,54338.14528896 2025-06-09,08:27:29.000,160,11074488,-795,0,1749457648,12503.373054889998,97.04741658000421,54338.11734048 2025-06-09,08:27:30.000,160,11074456,-795,0,1749457649,12503.298955479993,96.80774616000417,54338.23612152 2025-06-09,08:27:31.000,160,11074490,-795,0,1749457650,12503.278746549993,96.51873183000134,54338.23612152 2025-06-09,08:27:32.000,160,11074498,-795,0,1749457651,12503.400000129994,96.70905833999859,54338.27105712001 2025-06-09,08:27:33.000,160,11074485,-795,0,1749457652,12503.352845959998,97.20954657000402,54338.27105712001 2025-06-09,08:27:34.000,160,11074373,-795,0,1749457653,12503.453890609999,97.69593654000346,54338.0195208 2025-06-09,08:27:35.000,160,11074524,-795,0,1749457654,12503.59535312,97.80872262000048,54337.677151920005 2025-06-09,08:27:36.000,160,11074531,-795,0,1749457655,12503.85133289999,97.56905220000044,54337.55138376001 2025-06-09,08:27:37.000,160,11074515,-795,0,1749457656,12504.248775189997,96.94167962999927,54337.46753832 2025-06-09,08:27:38.000,160,11074475,-795,0,1749457657,12504.457600799993,96.06053837999934,54337.06228536 2025-06-09,08:27:39.000,160,11074476,-795,0,1749457658,12504.68663533999,95.34857624999859,54337.23696336001 2025-06-09,08:27:40.000,160,11074489,-795,0,1749457659,12504.74726212999,94.93972670999938,54337.125169440005 2025-06-09,08:27:41.000,160,11074472,-795,0,1749457660,12504.551909139998,95.04546366000432,54336.98542704 2025-06-09,08:27:42.000,160,11074481,-795,0,1749457661,12504.477809729993,95.32742886000051,54336.85965888001 2025-06-09,08:27:43.000,160,11074492,-795,0,1749457662,12504.477809729993,95.77152405000379,54336.44741880001 2025-06-09,08:27:44.000,160,11074499,-795,0,1749457663,12504.679899029994,96.00414534000447,54336.48934152 2025-06-09,08:27:45.000,160,11074491,-795,0,1749457664,12504.821361539995,96.25086489000387,54336.65004528 2025-06-09,08:27:46.000,160,11074468,-795,0,1749457665,12504.80788891999,96.54692834999878,54336.65004528 2025-06-09,08:27:47.000,160,11074471,-795,0,1749457666,12504.88872463999,96.45528965999983,54336.73389072001 2025-06-09,08:27:48.000,160,11074487,-795,0,1749457667,12505.104286559996,96.38479835999897,54336.81074904001 2025-06-09,08:27:49.000,160,11074496,-795,0,1749457668,12505.131231799991,96.2790614100013,54336.80376192 2025-06-09,08:27:50.000,160,11074428,-795,0,1749457669,12504.92914249999,96.34250358000281,54336.80376192 2025-06-09,08:27:51.000,160,11074461,-795,0,1749457670,12504.619272239994,96.54692834999878,54336.7269036 2025-06-09,08:27:52.000,160,11074489,-795,0,1749457671,12504.316138289993,96.93463049999991,54336.55921272 2025-06-09,08:27:53.000,160,11074511,-795,0,1749457672,12504.188148399997,97.32233265000104,54336.44741880001 2025-06-09,08:27:54.000,160,11074474,-795,0,1749457673,12504.652953789999,97.37167656000383,54336.39152184 2025-06-09,08:27:55.000,160,11074491,-795,0,1749457674,12505.468047299997,96.92758137000055,54336.53825136 2025-06-09,08:27:56.000,160,11074497,-795,0,1749457675,12505.912643759999,96.37774922999961,54336.63607104 2025-06-09,08:27:57.000,160,11074521,-795,0,1749457676,12506.040633649995,95.94070317000296,54336.41947032 2025-06-09,08:27:58.000,160,11074444,-795,0,1749457677,12506.04736995999,95.722180140001,54336.08408856 2025-06-09,08:27:59.000,160,11074479,-795,0,1749457678,12506.363976529996,95.6869344900042,54336.20985672001 2025-06-09,08:28:00.000,160,11074456,-795,0,1749457679,12506.512175349992,96.01119447000383,54335.98626888 2025-06-09,08:28:01.000,160,11074484,-795,0,1749457680,12506.579538450002,96.35660184000153,54336.08408856 2025-06-09,08:28:02.000,160,11074499,-795,0,1749457681,12506.815309299993,96.74430399000266,54336.09107568001 2025-06-09,08:28:03.000,160,11074459,-795,0,1749457682,12507.172333729999,96.99102354000206,54336.15395976 2025-06-09,08:28:04.000,160,11074479,-795,0,1749457683,12507.785337939997,97.16020266000123,54336.335624880005 2025-06-09,08:28:05.000,160,11074506,-795,0,1749457684,12508.499386799995,97.082662230001,54336.75485208 2025-06-09,08:28:06.000,160,11074454,-795,0,1749457685,12509.199963040002,96.97692528000334,54336.84568464 2025-06-09,08:28:07.000,160,11074480,-795,0,1749457686,12509.819703559995,96.94167962999927,54336.97843992001 2025-06-09,08:28:08.000,160,11074478,-795,0,1749457687,12510.459653010003,97.01217093000014,54336.87363312 2025-06-09,08:28:09.000,160,11074467,-795,0,1749457688,12511.14675662999,97.07561310000165,54336.838697520005 2025-06-09,08:28:10.000,160,11074457,-795,0,1749457689,12511.550935229992,97.10380961999908,54336.92254296 2025-06-09,08:28:11.000,160,11074472,-795,0,1749457690,12511.928168589999,97.30823439000233,54337.16010504 2025-06-09,08:28:12.000,160,11074496,-795,0,1749457691,12512.076367409994,97.6747891499981,54337.14613080001 2025-06-09,08:28:13.000,160,11074478,-795,0,1749457692,12512.258247779995,97.85101740000391,54337.39766712 2025-06-09,08:28:14.000,160,11074440,-795,0,1749457693,12512.446864459991,97.9356069600035,54337.29984744 2025-06-09,08:28:15.000,160,11074453,-795,0,1749457694,12512.655690070002,97.94970522000222,54337.40465424001 2025-06-09,08:28:16.000,160,11074491,-795,0,1749457695,12512.985769259998,98.05544216999988,54337.48151256001 2025-06-09,08:28:17.000,160,11074497,-795,0,1749457696,12513.65266395,98.1823265100029,54337.28587320001 2025-06-09,08:28:18.000,160,11074474,-795,0,1749457697,12514.205041369998,98.41494780000357,54337.04831112001 2025-06-09,08:28:19.000,160,11074479,-795,0,1749457698,12514.952771780001,98.66166735000297,54337.27888608 2025-06-09,08:28:20.000,160,11074490,-795,0,1749457699,12515.545567059999,98.72510952000448,54337.27888608 2025-06-09,08:28:21.000,160,11074507,-795,0,1749457700,12515.916064109995,98.63347082999826,54337.243950480006 2025-06-09,08:28:22.000,160,11074426,-795,0,1749457701,12515.895855179995,98.316259979998,54337.222989120004 2025-06-09,08:28:23.000,160,11074477,-795,0,1749457702,12515.78133790999,97.94970522000222,54336.908568720006 2025-06-09,08:28:24.000,160,11074486,-795,0,1749457703,12515.626402779999,97.76642784000433,54336.89459448 2025-06-09,08:28:25.000,160,11074498,-795,0,1749457704,12515.538830749989,97.80872262000048,54336.789787680005 2025-06-09,08:28:26.000,160,11074470,-795,0,1749457705,12515.545567059999,98.0695404299986,54336.52427712001 2025-06-09,08:28:27.000,160,11074468,-795,0,1749457706,12515.80828315,98.14708085999882,54336.286715040005 2025-06-09,08:28:28.000,160,11074490,-795,0,1749457707,12516.178780199996,98.17527738000354,54336.36357336 2025-06-09,08:28:29.000,160,11074481,-795,0,1749457708,12516.603167729998,98.11888434000139,54336.384534720004 2025-06-09,08:28:30.000,160,11074446,-795,0,1749457709,12516.872620129994,98.19642477000161,54336.51729000001 2025-06-09,08:28:31.000,160,11074419,-795,0,1749457710,12517.20269931999,98.37265302000014,54336.65004528 2025-06-09,08:28:32.000,160,11074436,-795,0,1749457711,12517.384579689991,98.46429170999909,54336.42645744001 2025-06-09,08:28:33.000,160,11074509,-795,0,1749457712,12517.849385079993,98.40084954000486,54336.71292936001 2025-06-09,08:28:34.000,160,11074447,-795,0,1749457713,12518.152519029994,98.40084954000486,54336.51729000001 2025-06-09,08:28:35.000,160,11074489,-795,0,1749457714,12518.354608329995,98.46429170999909,54336.46838016 2025-06-09,08:28:36.000,160,11074505,-795,0,1749457715,12518.40176249999,98.47134083999845,54336.44741880001 2025-06-09,08:28:37.000,160,11074487,-795,0,1749457716,12518.40176249999,98.49953736000316,54336.51729000001 2025-06-09,08:28:38.000,160,11074382,-795,0,1749457717,12518.36134463999,98.45724257999973,54336.30068928 2025-06-09,08:28:39.000,160,11074482,-795,0,1749457718,12518.617324419996,98.35855476000143,54336.61510968001 2025-06-09,08:28:40.000,160,11074438,-795,0,1749457719,12518.711632760002,98.30216171999928,54336.70594224 2025-06-09,08:28:41.000,160,11074489,-795,0,1749457720,12518.900249439997,98.20347390000097,54336.838697520005 2025-06-09,08:28:42.000,160,11074497,-795,0,1749457721,12518.987821469993,98.32330911000463,54336.99241416 2025-06-09,08:28:43.000,160,11074501,-795,0,1749457722,12519.176438149989,98.65461822000361,54337.041324 2025-06-09,08:28:44.000,160,11074479,-795,0,1749457723,12519.412208999995,98.88019037999766,54337.33478304001 2025-06-09,08:28:45.000,160,11074486,-715,0,1749457724,12519.843332839991,98.86609211999894,54337.61426784 2025-06-09,08:28:46.000,160,11074402,-795,0,1749457725,12520.247511439993,98.66871648000233,54337.75401024 2025-06-09,08:28:47.000,160,11074485,-795,0,1749457726,12520.64495373,98.2810143300012,54337.99157232 2025-06-09,08:28:48.000,160,11074507,-795,0,1749457727,12520.76620731,97.95675435000157,54337.963623840005 2025-06-09,08:28:49.000,160,11074499,-795,0,1749457728,12520.651690039995,97.7241330600009,54338.0195208 2025-06-09,08:28:50.000,160,11074469,-795,0,1749457729,12520.247511439993,97.65364176000003,54338.09637912 2025-06-09,08:28:51.000,160,11074474,-795,0,1749457730,12520.072367380002,97.79462436000176,54337.97759808 2025-06-09,08:28:52.000,160,11074480,-795,0,1749457731,12519.971322730002,97.66774001999875,54337.844842800005 2025-06-09,08:28:53.000,160,11074468,-795,0,1749457732,12520.173412030003,97.30823439000233,54337.88676552001 2025-06-09,08:28:54.000,160,11074447,-795,0,1749457733,12520.281192989998,97.05446571000357,54337.7749716 2025-06-09,08:28:55.000,160,11074470,-795,0,1749457734,12520.260984059998,96.73020573000395,54338.06843064 2025-06-09,08:28:56.000,160,11074479,-795,0,1749457735,12519.870278080001,96.53987921999942,54338.29201848001 2025-06-09,08:28:57.000,160,11074519,-795,0,1749457736,12519.25727386999,96.50463357000262,54338.31996696001 2025-06-09,08:28:58.000,160,11074486,-795,0,1749457737,12518.536488699996,96.59627226000157,54338.05445640001 2025-06-09,08:28:59.000,160,11074491,-795,0,1749457738,12518.46238928999,96.85004094000033,54338.012533680005 2025-06-09,08:29:00.000,160,11074483,-795,0,1749457739,12518.617324419996,96.90643398000248,54338.26407 2025-06-09,08:29:01.000,160,11074486,-795,0,1749457740,12518.698160139997,96.77954963999946,54338.26407 2025-06-09,08:29:02.000,160,11074492,-795,0,1749457741,12518.54996132,96.58922313000221,54338.09637912 2025-06-09,08:29:03.000,160,11074488,-795,0,1749457742,12518.570170250001,96.37774922999961,54337.99855944 2025-06-09,08:29:04.000,160,11074450,-795,0,1749457743,12518.624060729991,96.22266836999916,54338.07541776001 2025-06-09,08:29:05.000,160,11074493,-795,0,1749457744,12518.893513130002,96.12398055000085,54337.97759808 2025-06-09,08:29:06.000,160,11074490,-795,0,1749457745,12519.162965529998,96.07463663999806,54338.1592632 2025-06-09,08:29:07.000,160,11074502,-795,0,1749457746,12519.223592319999,95.97594881999976,54338.23612152 2025-06-09,08:29:08.000,160,11074471,-795,0,1749457747,12518.920458369998,95.89135926000017,54338.04048216 2025-06-09,08:29:09.000,160,11074508,-795,0,1749457748,12518.523016079991,95.92660491000424,54338.089392 2025-06-09,08:29:10.000,160,11074484,-795,0,1749457749,12518.32092677999,96.03939099000127,54338.41079952001 2025-06-09,08:29:11.000,160,11074440,-795,0,1749457750,12518.38155356999,96.26496315000259,54338.62041312 2025-06-09,08:29:12.000,160,11074543,-795,0,1749457751,12518.516279769996,96.37774922999961,54338.850988080005 2025-06-09,08:29:13.000,160,11074489,-795,0,1749457752,12518.570170250001,96.13807880999957,54338.98374336 2025-06-09,08:29:14.000,160,11074472,-795,0,1749457753,12518.48933453,95.67283622999821,54338.94880776 2025-06-09,08:29:15.000,160,11074491,-795,0,1749457754,12518.44891667,95.2287410400022,54338.969769120005 2025-06-09,08:29:16.000,160,11074496,-795,0,1749457755,12518.30071784999,94.65071238000382,54338.66932296 2025-06-09,08:29:17.000,160,11074484,-795,0,1749457756,12518.15925533999,94.1502241499984,54338.22214728001 2025-06-09,08:29:18.000,160,11074470,-795,0,1749457757,12517.721395189998,93.66383417999896,54337.54439664 2025-06-09,08:29:19.000,160,11074474,-795,0,1749457758,12517.478888029997,93.41711462999956,54337.411641360006 2025-06-09,08:29:20.000,160,11074466,-795,0,1749457759,12517.054500499995,93.19859160000487,54337.11818232001 2025-06-09,08:29:21.000,160,11074473,-635,0,1749457760,12516.81872964999,93.18449333999888,54337.13215656 2025-06-09,08:29:22.000,160,11074469,-795,0,1749457761,12516.441496289997,93.39596724000148,54336.90158160001 2025-06-09,08:29:23.000,160,11074523,-795,0,1749457762,12516.104680789991,93.71317809000175,54336.789787680005 2025-06-09,08:29:24.000,160,11074477,-795,0,1749457763,12515.86217362999,93.93875025000307,54336.64305816001 2025-06-09,08:29:25.000,160,11074492,-795,0,1749457764,12515.855437319995,93.94579938000243,54336.17492112 2025-06-09,08:29:26.000,160,11074469,-795,0,1749457765,12516.02384506999,93.9669467700005,54336.46838016 2025-06-09,08:29:27.000,160,11074467,-795,0,1749457766,12516.219198059996,94.22776457999862,54336.55921272 2025-06-09,08:29:28.000,160,11074481,-795,0,1749457767,12516.360660569997,94.53792629999953,54336.44741880001 2025-06-09,08:29:29.000,160,11074503,-795,0,1749457768,12516.731157619994,94.58727021000232,54336.66401952001 2025-06-09,08:29:30.000,160,11074514,-795,0,1749457769,12517.04102787999,94.51677891000145,54336.6570324 2025-06-09,08:29:31.000,160,11074495,-795,0,1749457770,12517.546251129992,94.361698050001,54336.622096800005 2025-06-09,08:29:32.000,160,11074515,-795,0,1749457771,12518.071683309994,94.23481370999798,54336.53825136 2025-06-09,08:29:33.000,160,11074507,-795,0,1749457772,12518.603851799991,94.22071544999926,54336.12601128 2025-06-09,08:29:34.000,160,11074473,-795,0,1749457773,12518.826150029992,94.36874718000036,54335.86748784 2025-06-09,08:29:35.000,160,11074492,-795,0,1749457774,12518.967612539993,94.48153326000465,54335.72075832 2025-06-09,08:29:36.000,160,11074434,-795,0,1749457775,12518.974348850003,94.49563152000337,54335.69280984 2025-06-09,08:29:37.000,160,11074471,-795,0,1749457776,12519.061920879998,94.29120675000013,54335.58101592 2025-06-09,08:29:38.000,160,11074459,-795,0,1749457777,12519.176438149989,93.8682589500022,54335.378389440004 2025-06-09,08:29:39.000,160,11074469,-795,0,1749457778,12519.701870329991,93.69203070000367,54335.51813184001 2025-06-09,08:29:40.000,160,11074507,-795,0,1749457779,12520.058894759997,93.43826202000491,54335.51813184001 2025-06-09,08:29:41.000,160,11074492,-795,0,1749457780,12520.119521549997,93.36777072000405,54335.46922200001 2025-06-09,08:29:42.000,160,11074446,-795,0,1749457781,12520.031949520002,93.53694984000322,54335.14781448 2025-06-09,08:29:43.000,160,11074477,-795,0,1749457782,12519.917432249997,93.71317809000175,54334.83339408 2025-06-09,08:29:44.000,160,11074515,-795,0,1749457783,12520.139730479998,93.79071852000197,54334.88230392 2025-06-09,08:29:45.000,160,11074475,-795,0,1749457784,12520.429391809994,93.89645546999964,54334.86134256 2025-06-09,08:29:46.000,160,11074477,-795,0,1749457785,12520.56411801,93.93875025000307,54335.10589176001 2025-06-09,08:29:47.000,160,11074425,-795,0,1749457786,12520.67863527999,94.18546980000247,54335.01505920001 2025-06-09,08:29:48.000,160,11074500,-795,0,1749457787,12520.961560299991,94.38989456999843,54334.91723952001 2025-06-09,08:29:49.000,160,11074549,-795,0,1749457788,12521.439838309998,94.46743499999866,54335.00108496 2025-06-09,08:29:50.000,160,11074478,-795,0,1749457789,12521.82380798,94.34759979000228,54334.65172896001 2025-06-09,08:29:51.000,160,11074497,-795,0,1749457790,12522.133678239996,94.20661719000054,54334.77051000001 2025-06-09,08:29:52.000,160,11074494,-795,0,1749457791,12522.544593149993,93.95284851000179,54334.896278160006 2025-06-09,08:29:53.000,160,11074481,-795,0,1749457792,12522.840990789999,93.62858853000216,54334.81243272 2025-06-09,08:29:54.000,160,11074475,-795,0,1749457793,12522.699528279998,93.29023029000382,54334.76352288 2025-06-09,08:29:55.000,160,11074488,-795,0,1749457794,12522.18756872,93.14924769000208,54334.86832968001 2025-06-09,08:29:56.000,160,11074519,-795,0,1749457795,12521.601509749999,93.14924769000208,54334.777497120005 2025-06-09,08:29:57.000,160,11074440,-795,0,1749457796,12521.035659709996,93.10695290999865,54334.560896400006 2025-06-09,08:29:58.000,160,11074461,-795,0,1749457797,12520.86725196,92.90957727000205,54334.06481088 2025-06-09,08:29:59.000,160,11074475,-795,0,1749457798,12521.062604949992,92.74744728000223,54333.70846776 2025-06-09,08:30:00.000,160,11074467,-795,0,1749457799,12521.399420449998,92.74744728000223,54333.4429572 2025-06-09,08:30:01.000,160,11074468,-795,0,1749457800,12521.69581808999,93.00121596000099,54334.008913920006 2025-06-09,08:30:02.000,160,11074481,-795,0,1749457801,12521.493728789988,93.29727942000318,54334.16961768001 2025-06-09,08:30:03.000,160,11074472,-795,0,1749457802,12521.244485319992,93.60744114000408,54334.56788352 2025-06-09,08:30:04.000,160,11074469,-795,0,1749457803,12521.076077569996,93.88235721000092,54334.679677440006 2025-06-09,08:30:05.000,160,11074489,-795,0,1749457804,12521.143440669992,94.16432241000439,54334.72160016001 2025-06-09,08:30:06.000,160,11074481,-795,0,1749457805,12521.446574619993,94.34759979000228,54334.847368320006 2025-06-09,08:30:07.000,160,11074477,-795,0,1749457806,12521.729499639994,94.47448412999802,54334.62378048 2025-06-09,08:30:08.000,160,11074472,-795,0,1749457807,12521.891171079995,94.55202455999824,54334.42814112 2025-06-09,08:30:09.000,160,11074489,-795,0,1749457808,12522.140414549991,94.72120368000469,54334.57487064 2025-06-09,08:30:10.000,160,11074467,-795,0,1749457809,12522.214513959996,94.83398976000171,54334.6657032 2025-06-09,08:30:11.000,160,11074492,-795,0,1749457810,12522.16735979,95.01021801000024,54335.09191752 2025-06-09,08:30:12.000,160,11074468,-795,0,1749457811,12522.06631514,95.14415148000262,54335.12685312 2025-06-09,08:30:13.000,160,11074526,-795,0,1749457812,12521.951797869995,95.35562537999795,54335.09890464 2025-06-09,08:30:14.000,160,11074503,-795,0,1749457813,12521.67560915999,95.63054145000206,54335.00807208001 2025-06-09,08:30:15.000,160,11074522,-795,0,1749457814,12521.271430560002,96.10988229000213,54334.707625920004 2025-06-09,08:30:16.000,160,11074467,-795,0,1749457815,12520.954823989996,96.32135619000474,54334.74256152 2025-06-09,08:30:17.000,160,11074478,-795,0,1749457816,12520.894197199996,96.4623387899992,54334.945188000005 2025-06-09,08:30:18.000,160,11074506,-795,0,1749457817,12520.74599838,96.35660184000153,54334.847368320006 2025-06-09,08:30:19.000,160,11074488,-795,0,1749457818,12520.57759062999,96.38479835999897,54335.07794328 2025-06-09,08:30:20.000,160,11074458,-795,0,1749457819,12520.193620960003,96.34250358000281,54335.42729928 2025-06-09,08:30:21.000,160,11074537,-795,0,1749457820,12519.695134019996,96.2156192399998,54335.52511896 2025-06-09,08:30:22.000,160,11074458,-795,0,1749457821,12519.472835789995,95.73627839999972,54335.51114472001 2025-06-09,08:30:23.000,160,11074481,-795,0,1749457822,12519.102338739998,95.29218321000371,54335.30153112001 2025-06-09,08:30:24.000,160,11074526,-795,0,1749457823,12518.576906559996,95.263986689999,54334.9801236 2025-06-09,08:30:25.000,160,11074496,-795,0,1749457824,12517.957166039989,95.58824666999863,54334.93121376 2025-06-09,08:30:26.000,160,11074430,-795,0,1749457825,12517.505833269992,96.10988229000213,54334.92422664 2025-06-09,08:30:27.000,160,11074493,-795,0,1749457826,12517.054500499995,96.65971443000308,54334.86134256 2025-06-09,08:30:28.000,160,11074518,-795,0,1749457827,12516.93998322999,97.07561310000165,54335.24563416 2025-06-09,08:30:29.000,160,11074505,-795,0,1749457828,12517.00734633,97.36462743000448,54335.44127352001 2025-06-09,08:30:30.000,160,11074462,-795,0,1749457829,12517.014082639995,97.38577482000255,54335.6439 2025-06-09,08:30:31.000,160,11074500,-795,0,1749457830,12516.9871374,97.3787256900032,54335.86050072 2025-06-09,08:30:32.000,160,11074498,-795,0,1749457831,12517.16901777,97.37167656000383,54335.97928176 2025-06-09,08:30:33.000,160,11074486,-795,0,1749457832,12517.283535039991,96.9839744100027,54336.12601128 2025-06-09,08:30:34.000,160,11074486,-795,0,1749457833,12517.465415409992,96.69496007999987,54336.53825136 2025-06-09,08:30:35.000,160,11074483,-795,0,1749457834,12517.701186259997,96.47643704999791,54337.10420808 2025-06-09,08:30:36.000,160,11074470,-795,0,1749457835,12517.755076740003,96.17332446000364,54337.460551200005 2025-06-09,08:30:37.000,160,11074502,-795,0,1749457836,12517.707922569993,95.85611361000338,54337.97759808 2025-06-09,08:30:38.000,160,11074432,-795,0,1749457837,12517.472151720001,95.36267451000458,54337.99157232 2025-06-09,08:30:39.000,160,11074446,-795,0,1749457838,12517.519305889997,95.04546366000432,54338.35490256 2025-06-09,08:30:40.000,160,11074466,-795,0,1749457839,12517.559723749997,94.72825281000405,54338.57849040001 2025-06-09,08:30:41.000,160,11074475,-755,0,1749457840,12517.620350539997,94.58727021000232,54338.62041312 2025-06-09,08:30:42.000,160,11074491,-795,0,1749457841,12517.714658880002,94.50268065000273,54338.732207040004 2025-06-09,08:30:43.000,160,11074499,-795,0,1749457842,12517.903275559998,94.53087717000017,54338.899897920004 2025-06-09,08:30:44.000,160,11074479,-795,0,1749457843,12517.896539249989,94.69300715999998,54338.93483352 2025-06-09,08:30:45.000,160,11074514,-795,0,1749457844,12517.674241020002,95.0172671399996,54339.31912512 2025-06-09,08:30:46.000,160,11074462,-795,0,1749457845,12517.10839098,95.63054145000206,54339.33309936 2025-06-09,08:30:47.000,160,11074500,-795,0,1749457846,12516.535804630003,96.25791402000323,54339.4518804 2025-06-09,08:30:48.000,160,11074487,-795,0,1749457847,12516.118153409996,96.73020573000395,54339.20733120001 2025-06-09,08:30:49.000,160,11074473,-795,0,1749457848,12515.92280041999,97.23774309000146,54339.34008648 2025-06-09,08:30:50.000,160,11074465,-795,0,1749457849,12515.794810529995,97.56905220000044,54339.472841760005 2025-06-09,08:30:51.000,160,11074527,-795,0,1749457850,12515.80828315,97.59724871999788,54339.857133360005 2025-06-09,08:30:52.000,160,11074475,-795,0,1749457851,12515.9093278,97.04036745000485,54339.89905608001 2025-06-09,08:30:53.000,160,11074480,-795,0,1749457852,12515.916064109995,96.22266836999916,54339.99687576001 2025-06-09,08:30:54.000,160,11074464,-795,0,1749457853,12515.673556949994,95.43316580999817,54339.906043200004 2025-06-09,08:30:55.000,160,11074442,-795,0,1749457854,12515.491676579994,94.9538249699981,54339.9409788 2025-06-09,08:30:56.000,160,11074504,-795,0,1749457855,12515.431049789993,94.76349846000085,54340.12264392 2025-06-09,08:30:57.000,160,11074504,-795,0,1749457856,12515.397368239988,94.83398976000171,54340.22745072 2025-06-09,08:30:58.000,160,11074505,-795,0,1749457857,12515.336741450003,94.9538249699981,54339.82918488001 2025-06-09,08:30:59.000,160,11074505,-795,0,1749457858,12515.74092004999,95.08775844000047,54340.038798479996 2025-06-09,08:31:00.000,160,11074457,-795,0,1749457859,12515.82849208,94.99611975000153,54340.06674696001 2025-06-09,08:31:01.000,160,11074455,-795,0,1749457860,12515.417577169988,94.84103889000107,54339.906043200004 2025-06-09,08:31:02.000,160,11074442,-795,0,1749457861,12514.972980710001,94.60136847000103,54340.05975984 2025-06-09,08:31:03.000,160,11074481,-795,0,1749457862,12514.191568749993,94.61546672999975,54339.6964296 2025-06-09,08:31:04.000,160,11074455,-795,0,1749457863,12513.295639519994,95.03841452999768,54339.51476448001 2025-06-09,08:31:05.000,160,11074463,-795,0,1749457864,12512.467073389991,95.6869344900042,54339.535725839996 2025-06-09,08:31:06.000,160,11074467,-795,0,1749457865,12511.867541799998,96.43414227000176,54339.32611224001 2025-06-09,08:31:07.000,160,11074520,-795,0,1749457866,12511.672188809993,97.0192200599995,54339.27021528 2025-06-09,08:31:08.000,160,11074460,-795,0,1749457867,12511.968586449999,97.31528352000169,54339.3820092 2025-06-09,08:31:09.000,160,11074475,-795,0,1749457868,12512.440128149996,97.24479222000082,54339.535725839996 2025-06-09,08:31:10.000,160,11074418,-795,0,1749457869,12512.844306749997,97.04741658000421,54339.80123640001 2025-06-09,08:31:11.000,160,11074479,-795,0,1749457870,12512.729789479992,96.89938485000312,54340.01085 2025-06-09,08:31:12.000,160,11074488,-795,0,1749457871,12512.480546009996,96.96987615000398,54340.16456664001 2025-06-09,08:31:13.000,160,11074496,-795,0,1749457872,12512.056158479994,96.86413919999904,54340.21347648001 2025-06-09,08:31:14.000,160,11074460,-795,0,1749457873,12511.928168589999,96.50463357000262,54340.28334768001 2025-06-09,08:31:15.000,160,11074484,-795,0,1749457874,12511.988795379999,96.00414534000447,54340.43706432 2025-06-09,08:31:16.000,160,11074468,-795,0,1749457875,12512.20435729999,95.76447492000443,54340.478987040005 2025-06-09,08:31:17.000,160,11074501,-795,0,1749457876,12512.547909109991,95.88431013000081,54340.527896880005 2025-06-09,08:31:18.000,160,11074459,-795,0,1749457877,12512.446864459991,96.11693142000149,54340.34623176 2025-06-09,08:31:19.000,160,11074480,-795,0,1749457878,12512.28519301999,96.39184748999833,54340.77244608 2025-06-09,08:31:20.000,160,11074399,-715,0,1749457879,12512.29192933,96.53283009000006,54340.82135592 2025-06-09,08:31:21.000,160,11074488,-795,0,1749457880,12512.803888889997,96.51168270000198,54340.933149840006 2025-06-09,08:31:22.000,160,11074486,-795,0,1749457881,12513.275430589994,96.50463357000262,54340.99603392 2025-06-09,08:31:23.000,160,11074503,-795,0,1749457882,12513.30911214,96.85709006999969,54340.6047552 2025-06-09,08:31:24.000,160,11074490,-795,0,1749457883,12512.999241879988,97.53380655000365,54340.49994840001 2025-06-09,08:31:25.000,160,11074515,-795,0,1749457884,12512.817361510002,98.26691607000248,54340.55584536 2025-06-09,08:31:26.000,160,11074423,-795,0,1749457885,12513.012714499993,98.88723951000429,54340.311296160005 2025-06-09,08:31:27.000,160,11074516,-795,0,1749457886,12513.47078358,99.06346776000282,54340.33924464 2025-06-09,08:31:28.000,160,11074475,-795,0,1749457887,12513.989479449992,99.04232037000475,54339.96892728001 2025-06-09,08:31:29.000,160,11074468,-795,0,1749457888,12514.46775746,98.84494473000086,54339.82219776 2025-06-09,08:31:30.000,160,11074513,-795,0,1749457889,12514.535120559995,98.21757215999969,54339.6964296 2025-06-09,08:31:31.000,160,11074485,-795,0,1749457890,12514.285877089998,97.55495394000172,54339.44489328001 2025-06-09,08:31:32.000,160,11074445,-795,0,1749457891,12513.26869428,97.33643090999976,54339.24925392001 2025-06-09,08:31:33.000,160,11074488,-795,0,1749457892,12512.339083499995,97.5761013299998,54339.10951152001 2025-06-09,08:31:34.000,160,11074414,-795,0,1749457893,12511.914695969994,97.94265609000286,54338.69727144001 2025-06-09,08:31:35.000,160,11074418,-795,0,1749457894,12512.29192933,98.1823265100029,54338.69727144001 2025-06-09,08:31:36.000,160,11074504,-795,0,1749457895,12513.005978189998,98.14708085999882,54338.74618128001 2025-06-09,08:31:37.000,160,11074521,-795,0,1749457896,12513.800862769996,97.83691913999792,54338.417786640006 2025-06-09,08:31:38.000,160,11074515,-795,0,1749457897,12514.48123007999,97.32233265000104,54338.04048216 2025-06-09,08:31:39.000,160,11074496,-795,0,1749457898,12514.946035469991,96.80069703000481,54337.914714000006 2025-06-09,08:31:40.000,160,11074511,-795,0,1749457899,12515.121179529997,96.51168270000198,54337.7749716 2025-06-09,08:31:41.000,160,11074481,-795,0,1749457900,12514.905617609991,96.63856703999772,54337.71907464001 2025-06-09,08:31:42.000,160,11074396,-795,0,1749457901,12514.72373723999,96.99102354000206,54337.71907464001 2025-06-09,08:31:43.000,160,11074472,-795,0,1749457902,12514.42060328999,97.42102046999935,54337.69112616001 2025-06-09,08:31:44.000,160,11074371,-795,0,1749457903,12513.982743139997,97.71003480000218,54337.92170112 2025-06-09,08:31:45.000,160,11074454,-795,0,1749457904,12513.46404726999,97.8228208799992,54337.92170112 2025-06-09,08:31:46.000,160,11074466,-795,0,1749457905,12513.20133117999,97.62544524000259,54337.75401024 2025-06-09,08:31:47.000,160,11074500,-795,0,1749457906,12513.295639519994,97.34348003999912,54337.60728072 2025-06-09,08:31:48.000,160,11074497,-795,0,1749457907,12513.935588970002,96.94872875999863,54337.35574440001 2025-06-09,08:31:49.000,160,11074504,-795,0,1749457908,12514.676583069995,96.5257809600007,54337.1810664 2025-06-09,08:31:50.000,160,11074411,-795,0,1749457909,12515.202015249997,96.2790614100013,54336.887607360004 2025-06-09,08:31:51.000,160,11074502,-795,0,1749457910,12515.525358129998,96.20152098000108,54337.06228536 2025-06-09,08:31:52.000,160,11074512,-795,0,1749457911,12515.356950380003,96.39184748999833,54337.06927248001 2025-06-09,08:31:53.000,160,11074468,-795,0,1749457912,12515.060552739997,96.82889355000225,54336.97843992001 2025-06-09,08:31:54.000,160,11074469,-795,0,1749457913,12515.040343809997,97.34348003999912,54336.88062024001 2025-06-09,08:31:55.000,160,11074461,-795,0,1749457914,12515.343477759998,97.6888874100041,54336.908568720006 2025-06-09,08:31:56.000,160,11074469,-795,0,1749457915,12515.74092004999,97.70298567000282,54336.67799376 2025-06-09,08:31:57.000,160,11074459,-795,0,1749457916,12516.124889719991,97.34348003999912,54336.20985672001 2025-06-09,08:31:58.000,160,11074456,-795,0,1749457917,12516.225934369992,96.86413919999904,54335.81159088 2025-06-09,08:31:59.000,160,11074469,-795,0,1749457918,12516.212461750001,96.624468779999,54335.63691288001 2025-06-09,08:32:00.000,160,11074461,-795,0,1749457919,12516.198989129996,96.61741964999965,54335.52511896 2025-06-09,08:32:01.000,160,11074447,-635,0,1749457920,12516.535804630003,96.624468779999,54335.69280984 2025-06-09,08:32:02.000,160,11074477,-795,0,1749457921,12516.9871374,96.70200920999923,54335.329479600005 2025-06-09,08:32:03.000,160,11074474,-795,0,1749457922,12517.667504709992,96.7725005100001,54335.46223488 2025-06-09,08:32:04.000,160,11074507,-795,0,1749457923,12518.21988212999,96.74430399000266,54335.329479600005 2025-06-09,08:32:05.000,160,11074490,-795,0,1749457924,12518.805941099992,96.4905353100039,54335.03602056001 2025-06-09,08:32:06.000,160,11074453,-795,0,1749457925,12519.136020289989,96.09578403000341,54334.65172896001 2025-06-09,08:32:07.000,160,11074357,-795,0,1749457926,12519.196647079989,95.67988536000485,54334.68666456 2025-06-09,08:32:08.000,160,11074489,-795,0,1749457927,12518.799204789997,95.48955885000032,54334.61679336 2025-06-09,08:32:09.000,160,11074524,-795,0,1749457928,12518.44891667,95.73627839999972,54334.79147136 2025-06-09,08:32:10.000,160,11074472,-795,0,1749457929,12518.024529139999,96.0816857700047,54334.658716080005 2025-06-09,08:32:11.000,160,11074476,-795,0,1749457930,12518.112101169994,96.30020879999938,54334.88230392 2025-06-09,08:32:12.000,160,11074457,-795,0,1749457931,12518.21988212999,96.3143070599981,54334.98711072001 2025-06-09,08:32:13.000,160,11074489,-795,0,1749457932,12518.16599165,96.2156192399998,54334.79845848001 2025-06-09,08:32:14.000,160,11074433,-795,0,1749457933,12518.05821068999,96.20857011000044,54334.79147136 2025-06-09,08:32:15.000,160,11074498,-795,0,1749457934,12517.862857699998,96.29315967000002,54334.65172896001 2025-06-09,08:32:16.000,160,11074477,-795,0,1749457935,12517.734867810002,96.47643704999791,54334.728587280006 2025-06-09,08:32:17.000,160,11074477,-795,0,1749457936,12517.485624339992,96.58922313000221,54334.90326528 2025-06-09,08:32:18.000,160,11074499,-795,0,1749457937,12516.933246919994,96.81479529000353,54334.75653576 2025-06-09,08:32:19.000,160,11074503,-795,0,1749457938,12516.724421309998,97.06856397000229,54334.83339408 2025-06-09,08:32:20.000,160,11074502,-795,0,1749457939,12516.717684999989,97.30118526000297,54334.81243272 2025-06-09,08:32:21.000,160,11074479,-795,0,1749457940,12516.886092749999,97.30823439000233,54334.72160016001 2025-06-09,08:32:22.000,160,11074460,-795,0,1749457941,12517.135336219995,97.25889047999954,54334.36525704001 2025-06-09,08:32:23.000,160,11074494,-795,0,1749457942,12517.14207252999,97.1179078799978,54334.225514640006 2025-06-09,08:32:24.000,160,11074442,-795,0,1749457943,12517.115127289995,96.8711883299984,54334.14865632001 2025-06-09,08:32:25.000,160,11074477,-795,0,1749457944,12517.22964456,96.42004401000304,54334.30237296 2025-06-09,08:32:26.000,160,11074504,-795,0,1749457945,12517.431733860001,96.10283316000277,54334.491025200005 2025-06-09,08:32:27.000,160,11074510,-795,0,1749457946,12517.505833269992,95.79267144000187,54334.61679336 2025-06-09,08:32:28.000,160,11074462,-795,0,1749457947,12517.276798729996,95.74332752999908,54334.658716080005 2025-06-09,08:32:29.000,160,11074517,-795,0,1749457948,12516.87935643999,95.70103275000292,54334.539935040004 2025-06-09,08:32:30.000,160,11074436,-795,0,1749457949,12516.576222489988,95.8208679599993,54334.421154 2025-06-09,08:32:31.000,160,11074491,-795,0,1749457950,12516.677267139989,95.87726100000145,54334.38621840001 2025-06-09,08:32:32.000,160,11074478,-795,0,1749457951,12516.94671954,96.14512793999893,54334.50499944001 2025-06-09,08:32:33.000,160,11074502,-795,0,1749457952,12516.96019215999,96.48348618000455,54334.560896400006 2025-06-09,08:32:34.000,160,11074463,-795,0,1749457953,12517.12859991,96.9205322400012,54334.86832968001 2025-06-09,08:32:35.000,160,11074466,-795,0,1749457954,12517.364370759991,97.15315353000187,54335.52511896 2025-06-09,08:32:36.000,160,11074457,-795,0,1749457955,12517.660768399997,97.29413613000361,54335.713771200004 2025-06-09,08:32:37.000,160,11074500,-795,0,1749457956,12518.192936889995,97.20249744000466,54335.86050072 2025-06-09,08:32:38.000,160,11074430,-795,0,1749457957,12518.839622649997,96.94167962999927,54335.72774544001 2025-06-09,08:32:39.000,160,11074469,-795,0,1749457958,12519.742288189991,96.76545138000074,54335.79062952 2025-06-09,08:32:40.000,160,11074465,-795,0,1749457959,12520.375501329989,96.85709006999969,54335.82556512001 2025-06-09,08:32:41.000,160,11074465,-795,0,1749457960,12521.022187089991,97.06151484000293,54335.98626888 2025-06-09,08:32:42.000,160,11074481,-795,0,1749457961,12521.729499639994,97.27298873999825,54336.09107568001 2025-06-09,08:32:43.000,160,11074476,-795,0,1749457962,12522.403130639992,97.16725179000059,54336.24479232 2025-06-09,08:32:44.000,160,11074426,-795,0,1749457963,12522.89488126999,97.00512180000078,54336.37056048 2025-06-09,08:32:45.000,160,11074457,-795,0,1749457964,12523.332741419996,96.99102354000206,54336.65004528 2025-06-09,08:32:46.000,160,11074428,-795,0,1749457965,12523.494412859996,97.27298873999825,54336.838697520005 2025-06-09,08:32:47.000,160,11074504,-795,0,1749457966,12523.588721200002,97.63249437000195,54336.99940128001 2025-06-09,08:32:48.000,160,11074506,-795,0,1749457967,12523.521358099992,98.0695404299986,54336.92254296 2025-06-09,08:32:49.000,160,11074481,-795,0,1749457968,12524.11415337999,98.37265302000014,54337.19504064001 2025-06-09,08:32:50.000,160,11074482,-795,0,1749457969,12525.205435599994,98.51363562000188,54337.46753832 2025-06-09,08:32:51.000,160,11074486,-795,0,1749457970,12526.478598189999,98.36560389000078,54337.71208752 2025-06-09,08:32:52.000,160,11074474,-795,0,1749457971,12527.455363139998,98.0342947800018,54338.02650792001 2025-06-09,08:32:53.000,160,11074489,-795,0,1749457972,12528.128994139995,97.59724871999788,54338.09637912 2025-06-09,08:32:54.000,160,11074441,-795,0,1749457973,12528.16267569,97.28003787000489,54337.97759808 2025-06-09,08:32:55.000,160,11074445,-795,0,1749457974,12528.13573044999,97.18135004999931,54338.14528896 2025-06-09,08:32:56.000,160,11074521,-795,0,1749457975,12528.08183997,97.33643090999976,54338.012533680005 2025-06-09,08:32:57.000,160,11074465,-795,0,1749457976,12528.169411999996,97.25889047999954,54337.92868824 2025-06-09,08:32:58.000,160,11074485,-795,0,1749457977,12528.634217389998,96.8711883299984,54337.7051004 2025-06-09,08:32:59.000,160,11074474,-715,0,1749457978,12529.35500255999,96.34250358000281,54337.76099736 2025-06-09,08:33:00.000,160,11074474,-795,0,1749457979,12529.900643669993,95.67988536000485,54337.75401024 2025-06-09,08:33:01.000,160,11074471,-795,0,1749457980,12530.23072285999,95.00316888000089,54337.69112616001 2025-06-09,08:33:02.000,160,11074435,-795,0,1749457981,12530.365449059995,94.54497542999889,54337.45356408001 2025-06-09,08:33:03.000,160,11074470,-795,0,1749457982,12530.43954847,94.27005936000205,54337.222989120004 2025-06-09,08:33:04.000,160,11074457,-795,0,1749457983,12530.634901459991,94.19956806000118,54337.27888608 2025-06-09,08:33:05.000,160,11074452,-795,0,1749457984,12530.735946109991,94.05153633000009,54337.23696336001 2025-06-09,08:33:06.000,160,11074492,-795,0,1749457985,12530.59448359999,93.93875025000307,54337.29984744 2025-06-09,08:33:07.000,160,11074492,-795,0,1749457986,12530.59448359999,93.79071852000197,54337.3208088 2025-06-09,08:33:08.000,160,11074471,-795,0,1749457987,12530.702264560001,93.64973592000024,54337.30683456 2025-06-09,08:33:09.000,160,11074518,-795,0,1749457988,12531.079497919993,93.3113776800019,54337.46753832 2025-06-09,08:33:10.000,160,11074461,-795,0,1749457989,12531.44999496999,92.82498771000246,54337.46753832 2025-06-09,08:33:11.000,160,11074502,-795,0,1749457990,12531.69250212999,92.18351688000257,54337.28587320001 2025-06-09,08:33:12.000,160,11074481,-795,0,1749457991,12531.726183679995,91.85220777000359,54337.125169440005 2025-06-09,08:33:13.000,160,11074477,-795,0,1749457992,12531.57798486,91.7041760400025,54336.59414832001 2025-06-09,08:33:14.000,160,11074482,-795,0,1749457993,12531.42978603999,91.71827430000121,54336.53126424 2025-06-09,08:33:15.000,160,11074495,-795,0,1749457994,12531.463467589994,91.78876560000208,54336.573186960006 2025-06-09,08:33:16.000,160,11074489,-795,0,1749457995,12531.187278879988,91.94384646000253,54336.46139304 2025-06-09,08:33:17.000,160,11074514,-795,0,1749457996,12530.803309210001,92.23990992000472,54336.42645744001 2025-06-09,08:33:18.000,160,11074461,-795,0,1749457997,12530.29134964999,92.6064646800005,54336.35658624001 2025-06-09,08:33:19.000,160,11074485,-795,0,1749457998,12530.197041309999,93.24088638000103,54336.46838016 2025-06-09,08:33:20.000,160,11074508,-795,0,1749457999,12529.927588910003,93.74137460999918,54336.552225600004 2025-06-09,08:33:21.000,160,11074451,-795,0,1749458000,12529.772653779997,93.99514328999794,54336.62908392 2025-06-09,08:33:22.000,160,11074480,-795,0,1749458001,12529.819807949993,94.0162906800033,54336.4823544 2025-06-09,08:33:23.000,160,11074490,-795,0,1749458002,12529.947797839988,93.74137460999918,54336.41947032 2025-06-09,08:33:24.000,160,11074450,-795,0,1749458003,12530.069051419989,93.42416375999892,54336.36357336 2025-06-09,08:33:25.000,160,11074444,-795,0,1749458004,12530.197041309999,93.17744420999952,54336.5871612 2025-06-09,08:33:26.000,160,11074406,-795,0,1749458005,12530.075787729998,93.14219856000273,54336.80376192 2025-06-09,08:33:27.000,160,11074495,-795,0,1749458006,12530.028633559989,93.15629682000144,54336.719916480004 2025-06-09,08:33:28.000,160,11074478,-795,0,1749458007,12529.806335330002,92.99416683000163,54336.43344456 2025-06-09,08:33:29.000,160,11074491,-795,0,1749458008,12530.001688319993,92.78269292999903,54336.43344456 2025-06-09,08:33:30.000,160,11074472,-795,0,1749458009,12530.156623449999,92.48662947000412,54336.07710144 2025-06-09,08:33:31.000,160,11074486,-795,0,1749458010,12530.37892168,92.23286078999809,54336.25876656001 2025-06-09,08:33:32.000,160,11074483,-795,0,1749458011,12530.466493709995,92.18351688000257,54336.216843840004 2025-06-09,08:33:33.000,160,11074455,-795,0,1749458012,12530.43954847,92.37384338999982,54336.216843840004 2025-06-09,08:33:34.000,160,11074449,-795,0,1749458013,12530.264404409994,92.77564379999967,54336.2028696 2025-06-09,08:33:35.000,160,11074472,-795,0,1749458014,12530.015160939998,93.2620337699991,54336.286715040005 2025-06-09,08:33:36.000,160,11074438,-795,0,1749458015,12529.779390089992,93.70612896000239,54336.25177944 2025-06-09,08:33:37.000,160,11074476,-795,0,1749458016,12529.792862709997,93.8682589500022,54336.09107568001 2025-06-09,08:33:38.000,160,11074487,-795,0,1749458017,12529.853489499998,93.94579938000243,54335.56005456001 2025-06-09,08:33:39.000,160,11074489,-795,0,1749458018,12530.237459169999,93.9669467700005,54335.42729928 2025-06-09,08:33:40.000,160,11074467,-795,0,1749458019,12530.47323001999,93.83301329999813,54335.34345384001 2025-06-09,08:33:41.000,160,11074465,-795,0,1749458020,12530.675319319991,93.50170418999915,54335.14082736 2025-06-09,08:33:42.000,160,11074403,-795,0,1749458021,12530.547329429995,93.11400203999801,54334.9801236 2025-06-09,08:33:43.000,160,11074475,-795,0,1749458022,12530.203777619994,92.92367553000076,54334.93121376 2025-06-09,08:33:44.000,160,11074452,-795,0,1749458023,12529.968006769988,93.01531421999971,54334.945188000005 2025-06-09,08:33:45.000,160,11074514,-795,0,1749458024,12529.920852599993,93.34662332999869,54334.84038120001 2025-06-09,08:33:46.000,160,11074512,-795,0,1749458025,12530.122941899994,93.84711156000412,54335.08493040001 2025-06-09,08:33:47.000,160,11074485,-795,0,1749458026,12530.426075849995,94.43218935000186,54334.95217512 2025-06-09,08:33:48.000,160,11074507,-795,0,1749458027,12530.587747289996,95.09480756999983,54334.97313648 2025-06-09,08:33:49.000,160,11074435,-795,0,1749458028,12530.803309210001,95.65873796999949,54335.03602056001 2025-06-09,08:33:50.000,160,11074494,-795,0,1749458029,12531.220960429993,95.96185056000104,54335.10589176001 2025-06-09,08:33:51.000,160,11074488,-795,0,1749458030,12531.83396463999,95.97594881999976,54335.119866 2025-06-09,08:33:52.000,160,11074502,-795,0,1749458031,12532.345924200003,95.84201535000466,54335.25262128001 2025-06-09,08:33:53.000,160,11074483,-795,0,1749458032,12532.824202209995,95.61644319000334,54335.37140232001 2025-06-09,08:33:54.000,160,11074481,-795,0,1749458033,12532.985873649995,95.29923234000307,54335.25262128001 2025-06-09,08:33:55.000,160,11074508,-795,0,1749458034,12533.046500439996,95.14415148000262,54335.23864704 2025-06-09,08:33:56.000,160,11074500,-795,0,1749458035,12533.086918299996,95.2287410400022,54335.07794328 2025-06-09,08:33:57.000,160,11074480,-795,0,1749458036,12533.066709369996,95.36267451000458,54334.93820088001 2025-06-09,08:33:58.000,160,11074510,-795,0,1749458037,12533.01281888999,95.40496929000074,54334.658716080005 2025-06-09,08:33:59.000,160,11074498,-795,0,1749458038,12533.201435570001,95.31333060000179,54334.44910248 2025-06-09,08:34:00.000,160,11074457,-795,0,1749458039,12533.322689150002,95.13710235000326,54334.6657032 2025-06-09,08:34:01.000,160,11074481,-795,0,1749458040,12533.612350479998,95.11595495999791,54334.69365168 2025-06-09,08:34:02.000,160,11074456,-795,0,1749458041,12533.760549299994,95.23579017000156,54334.75653576 2025-06-09,08:34:03.000,160,11074524,-795,0,1749458042,12533.84812132999,95.44726407000417,54334.679677440006 2025-06-09,08:34:04.000,160,11074452,-795,0,1749458043,12533.733604059998,95.77152405000379,54334.37923128 2025-06-09,08:34:05.000,160,11074490,-795,0,1749458044,12533.814439779999,96.20152098000108,54334.64474184 2025-06-09,08:34:06.000,160,11074486,-795,0,1749458045,12533.699922509993,96.73020573000395,54334.77051000001 2025-06-09,08:34:07.000,160,11074482,-795,0,1749458046,12533.592141549998,97.30823439000233,54334.777497120005 2025-06-09,08:34:08.000,160,11074478,-795,0,1749458047,12533.282271290002,97.68183828000474,54334.83339408 2025-06-09,08:34:09.000,160,11074502,-795,0,1749458048,12533.214908189992,97.95675435000157,54335.20371144001 2025-06-09,08:34:10.000,160,11074483,-795,0,1749458049,12533.167754019996,97.95675435000157,54335.35742808 2025-06-09,08:34:11.000,160,11074505,-795,0,1749458050,12533.396788559992,97.83691913999792,54335.62992576 2025-06-09,08:34:12.000,160,11074479,-795,0,1749458051,12533.706658819989,97.74528044999897,54335.56005456001 2025-06-09,08:34:13.000,160,11074496,-795,0,1749458052,12534.17146420999,97.75937870999769,54335.35044096001 2025-06-09,08:34:14.000,160,11074481,-795,0,1749458053,12534.703632700002,97.69593654000346,54335.24563416 2025-06-09,08:34:15.000,160,11074496,-795,0,1749458054,12535.08760236999,97.51970828999765,54335.210698560004 2025-06-09,08:34:16.000,160,11074500,-795,0,1749458055,12535.242537499995,97.3293817800004,54335.15480160001 2025-06-09,08:34:17.000,160,11074504,-795,0,1749458056,12535.222328569995,97.05446571000357,54335.24563416 2025-06-09,08:34:18.000,160,11074494,-795,0,1749458057,12535.11454761,96.94872875999863,54334.91723952001 2025-06-09,08:34:19.000,160,11074476,-795,0,1749458058,12535.10781129999,97.03331831999822,54335.0499948 2025-06-09,08:34:20.000,160,11074483,-795,0,1749458059,12535.026975579989,97.29413613000361,54335.294544 2025-06-09,08:34:21.000,160,11074472,-795,0,1749458060,12534.609324359997,97.73823131999961,54335.12685312 2025-06-09,08:34:22.000,160,11074472,-795,0,1749458061,12534.07041955999,98.0342947800018,54335.17576296001 2025-06-09,08:34:23.000,160,11074491,-795,0,1749458062,12533.544987380003,98.27396520000184,54334.92422664 2025-06-09,08:34:24.000,160,11074492,-795,0,1749458063,12533.349634389997,98.45724257999973,54334.875316800004 2025-06-09,08:34:25.000,160,11074545,-795,0,1749458064,12533.410261179997,98.50658649000252,54334.896278160006 2025-06-09,08:34:26.000,160,11074489,-795,0,1749458065,12533.477624279993,98.29511258999992,54335.00108496 2025-06-09,08:34:27.000,160,11074471,-795,0,1749458066,12533.511305829998,97.94970522000222,54334.70063880001 2025-06-09,08:34:28.000,160,11074521,-795,0,1749458067,12533.605614169988,97.50561002999893,54334.62378048 2025-06-09,08:34:29.000,160,11074513,-795,0,1749458068,12533.854857639999,97.19544830999803,54334.4560896 2025-06-09,08:34:30.000,160,11074476,-795,0,1749458069,12534.19840945,96.99807267000142,54334.16263056 2025-06-09,08:34:31.000,160,11074445,-795,0,1749458070,12534.481334470001,96.96987615000398,54334.09275936 2025-06-09,08:34:32.000,160,11074483,-795,0,1749458071,12534.757523179993,96.9839744100027,54334.057823760006 2025-06-09,08:34:33.000,160,11074490,-795,0,1749458072,12534.939403549994,97.0192200599995,54333.869171520004 2025-06-09,08:34:34.000,160,11074504,-795,0,1749458073,12534.885513069989,97.24479222000082,54334.036862400004 2025-06-09,08:34:35.000,160,11074494,-795,0,1749458074,12534.717105319993,97.59019958999852,54334.08577224 2025-06-09,08:34:36.000,160,11074459,-795,0,1749458075,12534.501543400002,97.97085261000029,54333.90410712 2025-06-09,08:34:37.000,160,11074493,-795,0,1749458076,12534.447652919996,98.43609519000165,54333.79930032 2025-06-09,08:34:38.000,160,11074443,-795,0,1749458077,12534.447652919996,98.96477994000452,54333.42199584 2025-06-09,08:34:39.000,160,11074462,-795,0,1749458078,12534.481334470001,99.71198772000207,54333.28924056001 2025-06-09,08:34:40.000,160,11074451,-795,0,1749458079,12534.508279709997,100.29001638000045,54333.25430496 2025-06-09,08:34:41.000,160,11074453,-795,0,1749458080,12534.589115429997,100.67771853000158,54333.33116328001 2025-06-09,08:34:42.000,160,11074532,-795,0,1749458081,12534.845095209988,100.66362027000287,54333.35911176001 2025-06-09,08:34:43.000,160,11074538,-795,0,1749458082,12535.19538333,100.14198464999936,54333.44994432 2025-06-09,08:34:44.000,160,11074465,-795,0,1749458083,12535.343582149995,99.4300225199986,54333.317189040004 2025-06-09,08:34:45.000,160,11074429,-795,0,1749458084,12535.579353000001,98.74625691000256,54333.317189040004 2025-06-09,08:34:46.000,160,11074450,-795,0,1749458085,12535.774705989992,98.29511258999992,54333.12154968001 2025-06-09,08:34:47.000,160,11074513,-795,0,1749458086,12535.949850049998,98.01314739000372,54332.91193608 2025-06-09,08:34:48.000,160,11074491,-795,0,1749458087,12535.875750639992,98.09773695000331,54332.499696000006 2025-06-09,08:34:49.000,160,11074522,-795,0,1749458088,12536.145203039989,98.47134083999845,54332.55559296 2025-06-09,08:34:50.000,160,11074482,-795,0,1749458089,12536.41465544,98.88019037999766,54332.55559296 2025-06-09,08:34:51.000,160,11074510,-795,0,1749458090,12536.993978099992,99.24674514000071,54332.85603912001 2025-06-09,08:34:52.000,160,11074480,-795,0,1749458091,12537.452047179999,99.61329990000377,54332.62546416 2025-06-09,08:34:53.000,160,11074523,-795,0,1749458092,12537.923588879996,99.68379120000463,54332.63943840001 2025-06-09,08:34:54.000,160,11074419,-795,0,1749458093,12538.233459139992,99.45821904000331,54332.3948892 2025-06-09,08:34:55.000,160,11074483,-795,0,1749458094,12538.334503789993,99.13395906000369,54332.00361048 2025-06-09,08:34:56.000,160,11074460,-795,0,1749458095,12538.334503789993,99.03527123999811,54331.94771352001 2025-06-09,08:34:57.000,160,11074534,-795,0,1749458096,12538.489438919998,98.77445343,54332.00361048 2025-06-09,08:34:58.000,160,11074514,-795,0,1749458097,12538.442284749988,98.45724257999973,54331.807971120004 2025-06-09,08:34:59.000,160,11074506,-795,0,1749458098,12538.86667227999,98.30216171999928,54331.95470064 2025-06-09,08:35:00.000,160,11074518,-795,0,1749458099,12539.520094350002,98.21052303000033,54332.31803088 2025-06-09,08:35:01.000,160,11074479,-795,0,1749458100,12540.12636224999,98.40084954000486,54332.38790208 2025-06-09,08:35:02.000,160,11074429,-795,0,1749458101,12540.537277160001,98.99297646000196,54332.33899224 2025-06-09,08:35:03.000,160,11074521,-795,0,1749458102,12540.820202180003,99.47936643000139,54332.22719832 2025-06-09,08:35:04.000,160,11074448,-795,0,1749458103,12541.029027789999,99.97985465999955,54332.192262720004 2025-06-09,08:35:05.000,160,11074469,-795,0,1749458104,12541.049236719999,100.22657420999894,54332.19924984 2025-06-09,08:35:06.000,160,11074490,-795,0,1749458105,12541.19069923,100.26886899000237,54332.34597936 2025-06-09,08:35:07.000,160,11074473,-795,0,1749458106,12541.33216174,99.92346162000467,54332.2900824 2025-06-09,08:35:08.000,160,11074505,-795,0,1749458107,12541.43320639,99.41592425999988,54332.45078616001 2025-06-09,08:35:09.000,160,11074471,-795,0,1749458108,12541.51404211,99.03527123999811,54332.24815968 2025-06-09,08:35:10.000,160,11074497,-795,0,1749458109,12541.44667900999,99.0846151500009,54332.22719832 2025-06-09,08:35:11.000,160,11074454,-795,0,1749458110,12541.34563435999,99.42297338999924,54332.094443040005 2025-06-09,08:35:12.000,160,11074465,-795,0,1749458111,12541.14354505999,99.81067554000037,54331.96168776 2025-06-09,08:35:13.000,160,11074517,-795,0,1749458112,12541.002082549989,100.20542682000087,54332.03854608001 2025-06-09,08:35:14.000,160,11074496,-795,0,1749458113,12540.853883729993,100.74820983000245,54332.05950744 2025-06-09,08:35:15.000,160,11074469,-795,0,1749458114,12540.954928379993,101.09361720000015,54332.06649456001 2025-06-09,08:35:16.000,160,11074519,-795,0,1749458115,12540.799993250002,101.17820675999974,54331.89880368001 2025-06-09,08:35:17.000,160,11074543,-795,0,1749458116,12540.645058119997,100.95263459999842,54332.26912104 2025-06-09,08:35:18.000,160,11074408,-795,0,1749458117,12540.099417009995,100.74820983000245,54331.877842320006 2025-06-09,08:35:19.000,160,11074509,-795,0,1749458118,12539.856909849994,100.67066940000223,54331.91976504001 2025-06-09,08:35:20.000,160,11074471,-795,0,1749458119,12539.338213980001,100.66362027000287,54331.70316432001 2025-06-09,08:35:21.000,160,11074503,-795,0,1749458120,12538.93403538,100.7905046099986,54331.40970528 2025-06-09,08:35:22.000,160,11074462,-795,0,1749458121,12538.637637739994,101.02312589999929,54331.40970528 2025-06-09,08:35:23.000,160,11074467,-795,0,1749458122,12538.597219879994,101.33328762000019,54331.31887272001 2025-06-09,08:35:24.000,160,11074475,-795,0,1749458123,12538.523120469988,101.62230195000302,54331.12323336 2025-06-09,08:35:25.000,160,11074474,-795,0,1749458124,12538.603956189989,101.77738281000347,54331.03240080001 2025-06-09,08:35:26.000,160,11074458,-795,0,1749458125,12538.678055599994,101.82672671999899,54330.91361976001 2025-06-09,08:35:27.000,160,11074462,-795,0,1749458126,12538.577010949994,101.62230195000302,54330.67605768001 2025-06-09,08:35:28.000,160,11074511,-795,0,1749458127,12538.388394269998,101.35443500999827,54330.24285624001 2025-06-09,08:35:29.000,160,11074473,-795,0,1749458128,12538.395130579993,101.27689457999804,54329.97035856 2025-06-09,08:35:30.000,160,11074465,-795,0,1749458129,12538.193041279992,101.31214023000211,54329.7747192 2025-06-09,08:35:31.000,160,11074478,-795,0,1749458130,12538.017897220001,101.5447615200028,54329.50222152001 2025-06-09,08:35:32.000,160,11074475,-795,0,1749458131,12538.145887109997,101.8901688900005,54329.83760328001 2025-06-09,08:35:33.000,160,11074489,-795,0,1749458132,12538.125678179997,102.32721495000442,54329.879526 2025-06-09,08:35:34.000,160,11074400,-795,0,1749458133,12538.098732940001,102.8065557900045,54330.179972160004 2025-06-09,08:35:35.000,160,11074451,-795,0,1749458134,12538.132414489992,103.20130706999771,54330.0891396 2025-06-09,08:35:36.000,160,11074443,-795,0,1749458135,12538.051578769991,103.4973705299999,54330.228882 2025-06-09,08:35:37.000,160,11074440,-795,0,1749458136,12538.098732940001,103.46917401000246,54330.32670168 2025-06-09,08:35:38.000,160,11074481,-755,0,1749458137,12537.943797809996,103.1519631600022,54330.07516536001 2025-06-09,08:35:39.000,160,11074492,-795,0,1749458138,12537.95727043,102.72901536000427,54330.17298504001 2025-06-09,08:35:40.000,160,11074474,-795,0,1749458139,12537.97747936,102.2003306100014,54330.23586912 2025-06-09,08:35:41.000,160,11074459,-795,0,1749458140,12537.990951979991,101.65049847000046,54330.16599792 2025-06-09,08:35:42.000,160,11074415,-795,0,1749458141,12537.802335299995,101.1852558899991,54330.2638176 2025-06-09,08:35:43.000,160,11074511,-795,0,1749458142,12537.701290649995,101.00902764000057,54330.131062320004 2025-06-09,08:35:44.000,160,11074446,-795,0,1749458143,12537.472256109999,101.23459980000189,54330.13804944 2025-06-09,08:35:45.000,160,11074476,-795,0,1749458144,12537.081550130002,101.65754759999982,54330.200933520005 2025-06-09,08:35:46.000,160,11074470,-795,0,1749458145,12536.69758046,102.05229888000031,54330.06817824 2025-06-09,08:35:47.000,160,11074470,-795,0,1749458146,12536.4550733,102.12983931000053,54330.012281280004 2025-06-09,08:35:48.000,160,11074465,-795,0,1749458147,12536.35402865,102.08754453000438,54329.93542296001 2025-06-09,08:35:49.000,160,11074480,-795,0,1749458148,12536.34729233999,101.93246367000393,54329.80965480001 2025-06-09,08:35:50.000,160,11074488,-795,0,1749458149,12536.39444651,101.8901688900005,54329.85856464001 2025-06-09,08:35:51.000,160,11074484,-795,0,1749458150,12536.421391749995,101.99590583999816,54330.06119112 2025-06-09,08:35:52.000,160,11074489,-795,0,1749458151,12536.39444651,102.2990184299997,54330.033242640005 2025-06-09,08:35:53.000,160,11074510,-795,0,1749458152,12536.34729233999,102.60213102000125,54329.83760328001 2025-06-09,08:35:54.000,160,11074526,-795,0,1749458153,12536.178884589994,102.72901536000427,54329.676899520004 2025-06-09,08:35:55.000,160,11074471,-795,0,1749458154,12535.889223259997,102.88409622000472,54329.32754352 2025-06-09,08:35:56.000,160,11074503,-795,0,1749458155,12535.606298239996,102.97573491000367,54329.362479120005 2025-06-09,08:35:57.000,160,11074484,-795,0,1749458156,12535.20885594999,103.1026192499994,54329.16683976001 2025-06-09,08:35:58.000,160,11074500,-795,0,1749458157,12534.939403549994,103.11671750999813,54328.922290559996 2025-06-09,08:35:59.000,160,11074452,-795,0,1749458158,12534.966348789989,103.17311055000027,54328.922290559996 2025-06-09,08:36:00.000,160,11074488,-795,0,1749458159,12535.39073631999,103.15901229000156,54329.01312312 2025-06-09,08:36:01.000,160,11074489,-795,0,1749458160,12536.104785179989,102.96868578000431,54329.089981439996 2025-06-09,08:36:02.000,160,11074460,-795,0,1749458161,12536.764943559996,102.72196623000491,54329.18780112001 2025-06-09,08:36:03.000,160,11074482,-795,0,1749458162,12537.303848359988,102.72196623000491,54329.06203296 2025-06-09,08:36:04.000,160,11074447,-795,0,1749458163,12537.7349722,102.91229274000216,54329.1109428 2025-06-09,08:36:05.000,160,11074483,-795,0,1749458164,12538.199777590002,103.32819141000073,54329.3205564 2025-06-09,08:36:06.000,160,11074513,-795,0,1749458165,12538.516384159993,103.75818833999801,54329.37645336 2025-06-09,08:36:07.000,160,11074465,-795,0,1749458166,12539.142860989996,104.08949745000427,54329.627989680004 2025-06-09,08:36:08.000,160,11074476,-795,0,1749458167,12539.614402689993,104.10359571000299,54329.66991240001 2025-06-09,08:36:09.000,160,11074498,-795,0,1749458168,12540.07247177,103.96261311000126,54329.795680560004 2025-06-09,08:36:10.000,160,11074459,-795,0,1749458169,12540.240879519995,103.63130400000227,54329.76074496 2025-06-09,08:36:11.000,160,11074466,-795,0,1749458170,12540.490122989992,103.38458445000288,54329.97734568001 2025-06-09,08:36:12.000,160,11074462,-795,0,1749458171,12540.564222399997,103.32114228000137,54329.75375784 2025-06-09,08:36:13.000,160,11074475,-795,0,1749458172,12540.746102769997,103.34228966999945,54329.73978360001 2025-06-09,08:36:14.000,160,11074513,-795,0,1749458173,12540.813465869993,103.33524054000009,54329.62100256001 2025-06-09,08:36:15.000,160,11074524,-795,0,1749458174,12540.914510519993,103.39163358000224,54329.54414424 2025-06-09,08:36:16.000,160,11074505,-795,0,1749458175,12541.10312719999,103.35638792999816,54329.795680560004 2025-06-09,08:36:17.000,160,11074470,-795,0,1749458176,12541.27153495,103.32114228000137,54329.76074496 2025-06-09,08:36:18.000,160,11074489,-795,0,1749458177,12541.45341532,103.26474923999922,54329.55113136001 2025-06-09,08:36:19.000,160,11074474,-795,0,1749458178,12541.736340340001,103.18720880999899,54329.76074496 2025-06-09,08:36:20.000,160,11074500,-795,0,1749458179,12542.073155839993,103.05327534000389,54329.73978360001 2025-06-09,08:36:21.000,160,11074526,-795,0,1749458180,12542.201145729989,102.92639100000088,54329.676899520004 2025-06-09,08:36:22.000,160,11074499,-795,0,1749458181,12542.113573699993,102.89114535000408,54329.60702832 2025-06-09,08:36:23.000,160,11074484,-795,0,1749458182,12541.918220710002,103.09557012000005,54329.51619576 2025-06-09,08:36:24.000,160,11074506,-795,0,1749458183,12541.749812959992,103.22245446000306,54329.46728592 2025-06-09,08:36:25.000,160,11074481,-795,0,1749458184,12541.53425104,103.58900921999884,54329.71882224001 2025-06-09,08:36:26.000,160,11074461,-795,0,1749458185,12541.3725796,103.88507268000103,54329.68388664 2025-06-09,08:36:27.000,160,11074454,-795,0,1749458186,12541.35237067,104.14589048999915,54329.59305408 2025-06-09,08:36:28.000,160,11074476,-795,0,1749458187,12541.379315909995,104.24457831000473,54329.60004120001 2025-06-09,08:36:29.000,160,11074459,-795,0,1749458188,12541.31195281,104.14589048999915,54329.27164656 2025-06-09,08:36:30.000,160,11074496,-795,0,1749458189,12541.32542542999,103.77228660000401,54329.34850488 2025-06-09,08:36:31.000,160,11074497,-795,0,1749458190,12541.399524839995,103.34228966999945,54329.22273672 2025-06-09,08:36:32.000,160,11074497,-795,0,1749458191,12541.460151629995,103.06737360000261,54329.27863368 2025-06-09,08:36:33.000,160,11074502,-795,0,1749458192,12541.42647007999,103.0039314300011,54329.29959504 2025-06-09,08:36:34.000,160,11074458,-795,0,1749458193,12541.460151629995,103.18015967999963,54329.39741472 2025-06-09,08:36:35.000,160,11074457,-795,0,1749458194,12541.59487783,103.45507575000374,54329.579079840005 2025-06-09,08:36:36.000,160,11074484,-795,0,1749458195,12541.675713550001,103.75818833999801,54329.648951040006 2025-06-09,08:36:37.000,160,11074492,-795,0,1749458196,12541.716131410001,103.99785875999805,54329.55811848 2025-06-09,08:36:38.000,160,11074391,-795,0,1749458197,12541.5746689,103.98376049999933,54329.34850488 2025-06-09,08:36:39.000,160,11074511,-795,0,1749458198,12541.5746689,103.82163050999952,54329.64196392001 2025-06-09,08:36:40.000,160,11074449,-795,0,1749458199,12541.38605221999,103.50441965999926,54329.83061616 2025-06-09,08:36:41.000,160,11074489,-795,0,1749458200,12541.16375398999,103.22950359000242,54330.00529416001 2025-06-09,08:36:42.000,160,11074519,-795,0,1749458201,12540.847147419998,103.08147186000133,54330.28477896 2025-06-09,08:36:43.000,160,11074508,-755,0,1749458202,12540.611376569992,103.13081577000412,54330.22189488001 2025-06-09,08:36:44.000,160,11074464,-795,0,1749458203,12540.456441440001,103.3493387999988,54330.25683048 2025-06-09,08:36:45.000,160,11074471,-795,0,1749458204,12540.645058119997,103.49032140000054,54330.49439256 2025-06-09,08:36:46.000,160,11074429,-795,0,1749458205,12540.907774209998,103.32819141000073,54330.35465016 2025-06-09,08:36:47.000,160,11074521,-795,0,1749458206,12541.055973029994,103.13081577000412,54330.368624400006 2025-06-09,08:36:49.000,160,11074461,-795,0,1749458208,12541.002082549989,102.52459059000103,54330.71099328 2025-06-09,08:36:50.000,160,11074452,-795,0,1749458209,12540.725893839997,102.32016581999778,54330.89964552 2025-06-09,08:36:51.000,160,11074504,-795,0,1749458210,12540.523804539996,102.21442887000012,54330.94156824001 2025-06-09,08:36:52.000,160,11074491,-795,0,1749458211,12540.570958709992,102.22852712999884,54330.94156824001 2025-06-09,08:36:53.000,160,11074490,-795,0,1749458212,12540.712421219992,102.19328148000204,54330.97650384 2025-06-09,08:36:54.000,160,11074435,-795,0,1749458213,12540.921246829988,102.19328148000204,54330.6131736 2025-06-09,08:36:55.000,160,11074485,-795,0,1749458214,12541.008818859998,102.10869192000246,54330.60618648001 2025-06-09,08:36:56.000,160,11074519,-795,0,1749458215,12541.049236719999,102.02410236000287,54330.466444080004 2025-06-09,08:36:57.000,160,11074484,-795,0,1749458216,12541.116599819994,101.953611060002,54330.37561152 2025-06-09,08:36:58.000,160,11074503,-795,0,1749458217,12541.089654579999,102.04524975000095,54330.40356 2025-06-09,08:36:59.000,160,11074529,-795,0,1749458218,12541.035764099994,102.09459366000374,54330.49439256 2025-06-09,08:37:00.000,160,11074481,-795,0,1749458219,12541.18396291999,102.1016427900031,54330.52234104 2025-06-09,08:37:01.000,160,11074502,-795,0,1749458220,12541.38605221999,102.0029549700048,54330.62016072 2025-06-09,08:37:02.000,160,11074486,-795,0,1749458221,12541.47362425,101.79148107000219,54330.52234104 2025-06-09,08:37:03.000,160,11074495,-795,0,1749458222,12541.520778419996,101.51656499999808,54330.32670168 2025-06-09,08:37:04.000,160,11074483,-795,0,1749458223,12541.601614139996,101.31918936000147,54330.25683048 2025-06-09,08:37:05.000,160,11074476,-795,0,1749458224,12541.635295690001,101.1500102400023,54330.2638176 2025-06-09,08:37:06.000,160,11074492,-795,0,1749458225,12541.46688793999,101.25574718999997,54330.29176608001 2025-06-09,08:37:07.000,160,11074468,-795,0,1749458226,12541.069445649999,101.40377892000106,54330.29176608001 2025-06-09,08:37:08.000,160,11074498,-795,0,1749458227,12540.860620039988,101.68574412000453,54330.57823800001 2025-06-09,08:37:09.000,160,11074474,-795,0,1749458228,12540.496859300001,101.93951280000329,54330.62714784001 2025-06-09,08:37:10.000,160,11074376,-795,0,1749458229,12540.18698903999,101.99590583999816,54330.62714784001 2025-06-09,08:37:11.000,160,11074388,-795,0,1749458230,12540.0926807,101.7421371599994,54330.515353920004 2025-06-09,08:37:12.000,160,11074492,-795,0,1749458231,12540.16678010999,101.53066326000408,54330.50137968 2025-06-09,08:37:13.000,160,11074449,-795,0,1749458232,12540.490122989992,101.52361413000472,54330.48041832001 2025-06-09,08:37:14.000,160,11074485,-795,0,1749458233,12540.611376569992,101.62230195000302,54330.45945696001 2025-06-09,08:37:15.000,160,11074458,-795,0,1749458234,12540.806729559998,101.65049847000046,54330.52234104 2025-06-09,08:37:16.000,160,11074471,-795,0,1749458235,12541.015555169994,101.55885978000151,54330.969516720004 2025-06-09,08:37:17.000,160,11074447,-795,0,1749458236,12541.16375398999,101.51656499999808,54330.990478080006 2025-06-09,08:37:18.000,160,11074368,-795,0,1749458237,12541.20417184999,101.48836848000064,54331.11624624 2025-06-09,08:37:19.000,160,11074477,-795,0,1749458238,12541.150281369999,101.41787717999978,54330.93458112 2025-06-09,08:37:20.000,160,11074516,-795,0,1749458239,12541.18396291999,101.26984544999868,54330.96252960001 2025-06-09,08:37:21.000,160,11074489,-795,0,1749458240,12541.39278853,101.1852558899991,54330.96252960001 2025-06-09,08:37:22.000,160,11074524,-795,0,1749458241,12541.621823069996,101.26984544999868,54331.24900152001 2025-06-09,08:37:23.000,160,11074504,-795,0,1749458242,12541.904748089997,101.36853327000426,54331.38874392 2025-06-09,08:37:24.000,160,11074493,-795,0,1749458243,12542.012529049993,101.41787717999978,54331.53547344001 2025-06-09,08:37:25.000,160,11074467,-795,0,1749458244,12542.005792739998,101.4319754399985,54331.6961772 2025-06-09,08:37:26.000,160,11074412,-795,0,1749458245,12541.884539159997,101.34033674999955,54331.67521584 2025-06-09,08:37:27.000,160,11074436,-795,0,1749458246,12541.776758200001,101.22755067000253,54331.6961772 2025-06-09,08:37:28.000,160,11074451,-795,0,1749458247,12541.55445997,101.28394371000468,54331.61931888 2025-06-09,08:37:29.000,160,11074493,-795,0,1749458248,12541.34563435999,101.38263153000298,54331.353808320004 2025-06-09,08:37:30.000,160,11074489,-795,0,1749458249,12541.197435539994,101.3967297900017,54331.31887272001 2025-06-09,08:37:31.000,160,11074473,-795,0,1749458250,12541.16375398999,101.41787717999978,54331.1721432 2025-06-09,08:37:32.000,160,11074507,-795,0,1749458251,12541.3725796,101.46017196000321,54331.40271816 2025-06-09,08:37:33.000,160,11074516,-795,0,1749458252,12541.520778419996,101.46017196000321,54331.626306 2025-06-09,08:37:34.000,160,11074430,-795,0,1749458253,12541.682449859996,101.53771239000343,54331.67521584 2025-06-09,08:37:35.000,160,11074514,-795,0,1749458254,12541.904748089997,101.49541761,54331.57040904 2025-06-09,08:37:36.000,160,11074426,-795,0,1749458255,12542.019265360002,101.66459672999918,54331.61931888 2025-06-09,08:37:37.000,160,11074451,-795,0,1749458256,12542.194409419993,101.91836540999793,54331.54944768 2025-06-09,08:37:38.000,160,11074491,-795,0,1749458257,12542.153991559993,102.3483623400025,54331.66822872 2025-06-09,08:37:39.000,160,11074492,-795,0,1749458258,12542.093364769993,102.74311362000299,54331.64726736 2025-06-09,08:37:40.000,160,11074474,-795,0,1749458259,12542.214618349994,103.1519631600022,54331.640280240004 2025-06-09,08:37:41.000,160,11074456,-795,0,1749458260,12542.36281716999,103.39163358000224,54331.89880368001 2025-06-09,08:37:42.000,160,11074446,-795,0,1749458261,12542.699632669995,103.41278097000031,54331.91277792 2025-06-09,08:37:43.000,160,11074482,-795,0,1749458262,12543.056657100002,103.28589663000457,54331.856880960004 2025-06-09,08:37:44.000,160,11074481,-795,0,1749458263,12543.507989869999,102.89819448000344,54331.7660484 2025-06-09,08:37:45.000,160,11074513,-795,0,1749458264,12543.979531569996,102.51754146000167,54331.57040904 2025-06-09,08:37:46.000,160,11074479,-795,0,1749458265,12544.457809580003,102.17213409000396,54331.79399688 2025-06-09,08:37:47.000,160,11074464,-795,0,1749458266,12544.98324175999,102.0029549700048,54331.91277792 2025-06-09,08:37:48.000,160,11074494,-795,0,1749458267,12545.353738810001,102.05229888000031,54332.03854608001 2025-06-09,08:37:49.000,160,11074477,-795,0,1749458268,12545.710763239993,102.22852712999884,54332.024571840004 2025-06-09,08:37:50.000,160,11074472,-795,0,1749458269,12546.14188707999,102.46114841999952,54332.51367024 2025-06-09,08:37:51.000,160,11074441,-795,0,1749458270,12546.478702579996,102.62327840999933,54332.59052856001 2025-06-09,08:37:52.000,160,11074484,-795,0,1749458271,12546.795309150002,102.81360492000385,54332.75123232 2025-06-09,08:37:53.000,160,11074474,-795,0,1749458272,12547.273587159994,102.84885057000065,54332.70232248 2025-06-09,08:37:54.000,160,11074448,-795,0,1749458273,12547.697974689996,102.77131014000042,54332.45777328 2025-06-09,08:37:55.000,160,11074446,-795,0,1749458274,12548.156043769988,102.64442580000468,54332.4647604 2025-06-09,08:37:56.000,160,11074478,-795,0,1749458275,12548.43896878999,102.52459059000103,54332.48572176 2025-06-09,08:37:57.000,160,11074446,-795,0,1749458276,12548.56695868,102.44000103000144,54332.380914960006 2025-06-09,08:37:58.000,160,11074478,-795,0,1749458277,12548.385078309999,102.48934494000423,54332.31803088 2025-06-09,08:37:59.000,160,11074473,-795,0,1749458278,12548.142571149998,102.6937697100002,54332.06649456001 2025-06-09,08:38:00.000,160,11074487,-795,0,1749458279,12548.135834840003,102.95458751999831,54332.06649456001 2025-06-09,08:38:01.000,160,11074500,-795,0,1749458280,12548.378341999989,103.20835620000435,54331.84290672 2025-06-09,08:38:02.000,160,11074502,-795,0,1749458281,12548.64105808999,103.43392835999839,54331.71713856 2025-06-09,08:38:03.000,160,11074460,-795,0,1749458282,12549.031764070001,103.5608127000014,54331.28393712 2025-06-09,08:38:04.000,160,11074472,-795,0,1749458283,12549.375315879988,103.53966531000333,54331.03240080001 2025-06-09,08:38:05.000,160,11074463,-795,0,1749458284,12549.792967099995,103.38458445000288,54330.76689024 2025-06-09,08:38:06.000,160,11074470,-795,0,1749458285,12550.02200163999,103.18720880999899,54330.39657288 2025-06-09,08:38:07.000,160,11074425,-795,0,1749458286,12550.331871900002,103.12376664000476,54330.43150848 2025-06-09,08:38:08.000,160,11074456,-795,0,1749458287,12550.426180239992,103.44802662000438,54330.19394640001 2025-06-09,08:38:09.000,160,11074448,-795,0,1749458288,12550.446389169992,103.72999182000058,54329.984332800006 2025-06-09,08:38:10.000,160,11074505,-795,0,1749458289,12550.756259429989,103.98376049999933,54329.99131992 2025-06-09,08:38:11.000,160,11074464,-795,0,1749458290,12551.16043802999,104.07539918999828,54329.82362904 2025-06-09,08:38:12.000,160,11074538,-795,0,1749458291,12551.443363049992,104.04720267000084,54329.66292528 2025-06-09,08:38:13.000,160,11074493,-795,0,1749458292,12551.692606520002,103.99785875999805,54329.47427304001 2025-06-09,08:38:14.000,160,11074440,-795,0,1749458293,12551.847541649993,103.9908096299987,54329.06203296 2025-06-09,08:38:15.000,160,11074498,-795,0,1749458294,12551.955322609989,104.3009713499996,54329.362479120005 2025-06-09,08:38:16.000,160,11074408,-795,0,1749458295,12551.726288069993,104.74506654000288,54329.4952344 2025-06-09,08:38:17.000,160,11074484,-795,0,1749458296,12551.638716039997,105.3512917199987,54329.51619576 2025-06-09,08:38:18.000,160,11074485,-795,0,1749458297,12551.638716039997,105.92227124999772,54329.55113136001 2025-06-09,08:38:19.000,160,11074517,-795,0,1749458298,12551.861014269998,106.28177688000142,54329.35549200001 2025-06-09,08:38:20.000,160,11074474,-795,0,1749458299,12552.18435715,106.3311207900042,54329.16683976001 2025-06-09,08:38:21.000,160,11074449,-795,0,1749458300,12552.54811789,106.32407166000485,54329.257672319996 2025-06-09,08:38:22.000,160,11074440,-795,0,1749458301,12552.810833980002,106.28177688000142,54329.15985264 2025-06-09,08:38:23.000,160,11074502,-795,0,1749458302,12552.999450659998,106.35226818000228,54329.076007200005 2025-06-09,08:38:24.000,160,11074513,-795,0,1749458303,12552.965769109993,106.50734904000274,54329.13889128001 2025-06-09,08:38:25.000,160,11074442,-795,0,1749458304,12552.851251840002,106.89505119000387,54329.006136 2025-06-09,08:38:26.000,160,11074524,-795,0,1749458305,12552.622217299991,107.40963768000074,54329.13889128001 2025-06-09,08:38:27.000,160,11074475,-795,0,1749458306,12552.44707324,108.05815763999999,54329.01312312 2025-06-09,08:38:28.000,160,11074454,-795,0,1749458307,12552.35950120999,108.52340022000135,54328.85241936001 2025-06-09,08:38:29.000,160,11074497,-795,0,1749458308,12552.21803869999,108.84061107000161,54328.44017928 2025-06-09,08:38:30.000,160,11074539,-795,0,1749458309,12552.372973829995,108.8265128100029,54328.39825656001 2025-06-09,08:38:31.000,160,11074493,-795,0,1749458310,12552.54811789,108.59389152000222,54328.139733120006 2025-06-09,08:38:32.000,160,11074445,-795,0,1749458311,12552.763679809992,108.26963154000259,54328.04191344001 2025-06-09,08:38:33.000,160,11074444,-795,0,1749458312,12553.120704239998,108.05110851000063,54328.237552800005 2025-06-09,08:38:34.000,160,11074478,-795,0,1749458313,12553.33626615999,107.93127330000425,54328.18165584001 2025-06-09,08:38:35.000,160,11074496,-795,0,1749458314,12553.531619149995,108.05815763999999,54328.15370736 2025-06-09,08:38:36.000,160,11074486,-795,0,1749458315,12553.713499519996,108.10750155000278,54328.20960432001 2025-06-09,08:38:37.000,160,11074492,-795,0,1749458316,12553.68655428,108.23438588999852,54327.8881968 2025-06-09,08:38:38.000,160,11074485,-795,0,1749458317,12553.814544169996,108.31192631999875,54327.84627408001 2025-06-09,08:38:39.000,160,11074524,-795,0,1749458318,12553.787598930001,108.41061414000433,54327.55281504 2025-06-09,08:38:40.000,160,11074490,-795,0,1749458319,12553.942534059992,108.51635109000199,54327.65762184001 2025-06-09,08:38:41.000,160,11074459,-795,0,1749458320,12554.077260259997,108.67143195000244,54327.51089232001 2025-06-09,08:38:42.000,160,11074495,-795,0,1749458321,12554.131150740002,108.81946368000354,54327.74845440001 2025-06-09,08:38:43.000,160,11074487,-795,0,1749458322,12554.265876939993,109.0238884499995,54327.92313240001 2025-06-09,08:38:44.000,160,11074471,-795,0,1749458323,12554.238931699998,109.1366745300038,54327.916145279996 2025-06-09,08:38:45.000,160,11074465,-795,0,1749458324,12554.077260259997,109.19306756999868,54327.82531272001 2025-06-09,08:38:46.000,160,11074433,-795,0,1749458325,12553.929061440002,109.19306756999868,54327.448008240004 2025-06-09,08:38:47.000,160,11074442,-795,0,1749458326,12553.760653689991,109.04503584000486,54327.24538176001 2025-06-09,08:38:48.000,160,11074523,-795,0,1749458327,12553.693290589996,109.08028149000165,54327.15454920001 2025-06-09,08:38:49.000,160,11074480,-795,0,1749458328,12553.652872729996,109.2847062600049,54327.03576816001 2025-06-09,08:38:50.000,160,11074525,-795,0,1749458329,12553.760653689991,109.53847494000365,54327.00781968001 2025-06-09,08:38:51.000,160,11074505,-795,0,1749458330,12554.016633469997,109.75699796999834,54327.20345904001 2025-06-09,08:38:52.000,160,11074453,-795,0,1749458331,12554.373657899989,109.77109623000433,54327.14756208 2025-06-09,08:38:53.000,160,11074480,-795,0,1749458332,12554.939507939991,109.70060493000346,54327.37114992001 2025-06-09,08:38:54.000,160,11074478,-795,0,1749458333,12555.316741299997,109.6301136300026,54327.24538176001 2025-06-09,08:38:55.000,160,11074487,-795,0,1749458334,12555.572721079989,109.72175232000154,54327.14057496 2025-06-09,08:38:56.000,160,11074463,-795,0,1749458335,12555.71418358999,109.81339101000049,54327.112626480004 2025-06-09,08:38:57.000,160,11074476,-795,0,1749458336,12555.869118719995,109.91207882999879,54327.14756208 2025-06-09,08:38:58.000,160,11074522,-795,0,1749458337,12556.138571119991,109.8274892699992,54327.34320144001 2025-06-09,08:38:59.000,160,11074481,-795,0,1749458338,12556.253088389996,109.61601537000388,54327.44102112001 2025-06-09,08:39:00.000,160,11074474,-795,0,1749458339,12556.576431269998,109.45388538000407,54327.5039052 2025-06-09,08:39:01.000,160,11074460,-795,0,1749458340,12556.886301529994,109.46093451000343,54327.58775064001 2025-06-09,08:39:02.000,160,11074445,-795,0,1749458341,12556.967137249994,109.49618016000022,54327.566789280005 2025-06-09,08:39:03.000,160,11074503,-795,0,1749458342,12556.926719389994,109.75699796999834,54327.27333024001 2025-06-09,08:39:04.000,160,11074487,-795,0,1749458343,12556.832411049989,110.06715968999924,54327.09166512 2025-06-09,08:39:05.000,160,11074461,-795,0,1749458344,12556.778520569998,110.52535314000124,54327.063716640005 2025-06-09,08:39:06.000,160,11074502,-795,0,1749458345,12556.886301529994,110.9271535500011,54327.15454920001 2025-06-09,08:39:07.000,160,11074483,-795,0,1749458346,12557.11533606999,111.27961004999815,54327.27333024001 2025-06-09,08:39:08.000,160,11074534,-795,0,1749458347,12557.31742536999,111.49813308000012,54327.448008240004 2025-06-09,08:39:09.000,160,11074435,-795,0,1749458348,12557.4049974,111.71665611000208,54327.1894848 2025-06-09,08:39:10.000,160,11074436,-795,0,1749458349,12557.674449799997,111.94927740000276,54327.1894848 2025-06-09,08:39:11.000,160,11074456,-795,0,1749458350,12557.970847439989,112.17484956000408,54327.434034 2025-06-09,08:39:12.000,160,11074486,-795,0,1749458351,12558.21335459999,112.49206041000434,54327.280317360004 2025-06-09,08:39:13.000,160,11074476,-795,0,1749458352,12558.40197128,112.71058343999903,54327.259356 2025-06-09,08:39:14.000,160,11074462,-795,0,1749458353,12558.664687370001,112.91500821000227,54327.1894848 2025-06-09,08:39:15.000,160,11074455,-715,0,1749458354,12559.089074899988,113.02074515999993,54327.33621432 2025-06-09,08:39:16.000,160,11074490,-795,0,1749458355,12559.59429814999,113.03484341999865,54327.76941576 2025-06-09,08:39:17.000,160,11074490,-795,0,1749458356,12560.018685679992,112.90795908000291,54327.853261200005 2025-06-09,08:39:18.000,160,11074485,-795,0,1749458357,12560.389182729989,112.72468169999775,54327.93011952 2025-06-09,08:39:19.000,160,11074477,-795,0,1749458358,12560.67884406,112.6330430099988,54327.8183256 2025-06-09,08:39:20.000,160,11074449,-795,0,1749458359,12561.136913139992,112.57664997000393,54327.83229984 2025-06-09,08:39:21.000,160,11074432,-795,0,1749458360,12561.615191149998,112.71058343999903,54327.79736424001 2025-06-09,08:39:22.000,160,11074520,-795,0,1749458361,12562.16083226,112.85861517000012,54327.93710664 2025-06-09,08:39:23.000,160,11074461,-795,0,1749458362,12562.652582889998,112.99959777000186,54328.07684904 2025-06-09,08:39:24.000,160,11074448,-795,0,1749458363,12563.05676149,112.98549951000314,54328.13274600001 2025-06-09,08:39:25.000,160,11074472,-795,0,1749458364,12563.427258539996,112.85156604000076,54328.24453992 2025-06-09,08:39:26.000,160,11074454,-795,0,1749458365,12563.703447250002,112.78812386999925,54328.29344976 2025-06-09,08:39:27.000,160,11074476,-795,0,1749458366,12563.777546659992,112.70353430999967,54328.32838536001 2025-06-09,08:39:28.000,160,11074460,-795,0,1749458367,12563.824700830002,112.56960084000457,54328.27947552001 2025-06-09,08:39:29.000,160,11074477,-795,0,1749458368,12563.885327620002,112.56960084000457,54327.96505512001 2025-06-09,08:39:30.000,160,11074471,-795,0,1749458369,12564.114362159999,112.54845344999922,54327.87422256001 2025-06-09,08:39:31.000,160,11074469,-795,0,1749458370,12564.41075979999,112.60484649000136,54327.88120968 2025-06-09,08:39:32.000,160,11074526,-795,0,1749458371,12564.942928290002,112.67533779000223,54328.03492632 2025-06-09,08:39:33.000,160,11074479,-795,0,1749458372,12565.42794260999,112.73877996000374,54328.139733120006 2025-06-09,08:39:34.000,160,11074524,-795,0,1749458373,12565.933165859991,112.6330430099988,54328.307424000006 2025-06-09,08:39:35.000,160,11074503,-795,0,1749458374,12566.350817079998,112.59074823000265,54328.118771760004 2025-06-09,08:39:36.000,160,11074486,-795,0,1749458375,12566.72805043999,112.52025693000178,54328.24453992 2025-06-09,08:39:37.000,160,11074516,-795,0,1749458376,12567.024448079996,112.50615867000306,54328.30043688001 2025-06-09,08:39:38.000,160,11074464,-795,0,1749458377,12567.260218930001,112.46386388999963,54328.1676816 2025-06-09,08:39:39.000,160,11074471,-795,0,1749458378,12567.462308230002,112.41451998000412,54327.958068 2025-06-09,08:39:40.000,160,11074470,-795,0,1749458379,12567.765442179989,112.37222520000068,54327.94409376001 2025-06-09,08:39:41.000,160,11074458,-795,0,1749458380,12567.98774040999,112.23829172999831,54327.853261200005 2025-06-09,08:39:42.000,160,11074493,-795,0,1749458381,12568.23024756999,112.11845652000193,54328.069861920005 2025-06-09,08:39:43.000,160,11074475,-795,0,1749458382,12568.290874359991,112.13960391,54327.93011952 2025-06-09,08:39:44.000,160,11074486,-795,0,1749458383,12568.466018419997,112.1889478200028,54328.03492632 2025-06-09,08:39:45.000,160,11074467,-795,0,1749458384,12568.627689859997,112.40042171999812,54327.82531272001 2025-06-09,08:39:46.000,160,11074489,-795,0,1749458385,12568.755679749993,112.54845344999922,54327.5039052 2025-06-09,08:39:47.000,160,11074460,-795,0,1749458386,12569.025132149989,112.66123953000351,54327.82531272001 2025-06-09,08:39:48.000,160,11074470,-795,0,1749458387,12569.200276209995,112.71763256999839,54327.86024832 2025-06-09,08:39:49.000,160,11074493,-795,0,1749458388,12569.22722144999,112.78812386999925,54327.79736424001 2025-06-09,08:39:50.000,160,11074478,-795,0,1749458389,12569.422574439996,112.82336952000333,54327.88120968 2025-06-09,08:39:51.000,160,11074472,-795,0,1749458390,12569.597718500001,112.8797625599982,54328.188642960005 2025-06-09,08:39:52.000,160,11074514,-795,0,1749458391,12569.712235769992,112.92910647000099,54328.286462640004 2025-06-09,08:39:53.000,160,11074498,-795,0,1749458392,12569.772862559992,112.9925486400025,54328.32838536001 2025-06-09,08:39:54.000,160,11074444,-795,0,1749458393,12569.813280419992,113.21812080000382,54328.1676816 2025-06-09,08:39:55.000,160,11074506,-795,0,1749458394,12569.927797689998,113.44369295999786,54327.972042240006 2025-06-09,08:39:56.000,160,11074418,-795,0,1749458395,12570.028842339998,113.44369295999786,54328.0279392 2025-06-09,08:39:57.000,160,11074473,-795,0,1749458396,12570.143359609989,113.36615253000491,54328.15370736 2025-06-09,08:39:58.000,160,11074402,-795,0,1749458397,12570.190513779999,113.2392681900019,54328.083836159996 2025-06-09,08:39:59.000,160,11074462,-795,0,1749458398,12570.217459019994,113.16877689000103,54328.07684904 2025-06-09,08:40:00.000,160,11074457,-795,0,1749458399,12570.44649355999,113.13353124000423,54328.22357856 2025-06-09,08:40:01.000,160,11074487,-795,0,1749458400,12570.68900071999,113.07008907000272,54328.237552800005 2025-06-09,08:40:02.000,160,11074475,-795,0,1749458401,12570.985398359997,112.9925486400025,54328.29344976 2025-06-09,08:40:03.000,160,11074467,-795,0,1749458402,12571.275059689993,112.95025385999907,54328.14672024 2025-06-09,08:40:04.000,160,11074509,-795,0,1749458403,12571.50409422999,112.83041865000268,54327.96505512001 2025-06-09,08:40:05.000,160,11074471,-795,0,1749458404,12571.72639245999,112.72468169999775,54327.951080880004 2025-06-09,08:40:06.000,160,11074379,-795,0,1749458405,12571.989108549991,112.59074823000265,54328.06287480001 2025-06-09,08:40:07.000,160,11074488,-795,0,1749458406,12572.211406779992,112.51320780000242,54328.13274600001 2025-06-09,08:40:08.000,160,11074425,-795,0,1749458407,12572.393287149993,112.4356673700022,54328.3423596 2025-06-09,08:40:09.000,160,11074489,-795,0,1749458408,12572.453913939993,112.31583215999854,54328.24453992 2025-06-09,08:40:10.000,160,11074458,-795,0,1749458409,12572.581903829989,112.29468477000046,54328.18165584001 2025-06-09,08:40:11.000,160,11074465,-795,0,1749458410,12572.72336633999,112.22419346999959,54328.15370736 2025-06-09,08:40:12.000,160,11074500,-795,0,1749458411,12573.127544939991,112.16075129999808,54328.16069448001 2025-06-09,08:40:13.000,160,11074488,-795,0,1749458412,12573.228589589991,112.11140739000257,54328.16069448001 2025-06-09,08:40:14.000,160,11074450,-795,0,1749458413,12573.215116970001,112.03386696000234,54328.0978104 2025-06-09,08:40:15.000,160,11074467,-795,0,1749458414,12573.09386339,112.11140739000257,54327.853261200005 2025-06-09,08:40:16.000,160,11074418,-795,0,1749458415,12573.00629135999,112.16780043000472,54327.88120968 2025-06-09,08:40:17.000,160,11074462,-795,0,1749458416,12573.07365446,112.23829172999831,54328.0978104 2025-06-09,08:40:18.000,160,11074476,-795,0,1749458417,12573.167962799991,112.31583215999854,54328.15370736 2025-06-09,08:40:19.000,160,11074482,-795,0,1749458418,12573.201644349996,112.41451998000412,54328.06287480001 2025-06-09,08:40:20.000,160,11074499,-795,0,1749458419,12573.464360439997,112.52025693000178,54328.06287480001 2025-06-09,08:40:21.000,160,11074544,-795,0,1749458420,12573.720340219988,112.49206041000434,54327.916145279996 2025-06-09,08:40:22.000,160,11074439,-795,0,1749458421,12573.96284737999,112.40042171999812,54327.92313240001 2025-06-09,08:40:23.000,160,11074499,-795,0,1749458422,12574.19188192,112.2523899900043,54327.8881968 2025-06-09,08:40:24.000,160,11074525,-795,0,1749458423,12574.37376229,112.05501435000042,54327.76242864 2025-06-09,08:40:25.000,160,11074471,-795,0,1749458424,12574.528697419992,111.83649131999846,54327.951080880004 2025-06-09,08:40:26.000,160,11074470,-795,0,1749458425,12574.596060520002,111.681410459998,54328.118771760004 2025-06-09,08:40:27.000,160,11074479,-795,0,1749458426,12574.602796829997,111.58977176999906,54328.1676816 2025-06-09,08:40:28.000,160,11074499,-795,0,1749458427,12574.515224800001,111.68845959000464,54328.12575888 2025-06-09,08:40:29.000,160,11074489,-795,0,1749458428,12574.508488489992,111.82239305999974,54327.72050592 2025-06-09,08:40:30.000,160,11074466,-795,0,1749458429,12574.697105170002,112.08321086999786,54327.76242864 2025-06-09,08:40:31.000,160,11074431,-795,0,1749458430,12574.932876019993,112.27353738000238,54327.75544152001 2025-06-09,08:40:32.000,160,11074488,-795,0,1749458431,12575.20906473,112.32993042000453,54327.8183256 2025-06-09,08:40:33.000,160,11074455,-795,0,1749458432,12575.36399985999,112.2876356400011,54327.951080880004 2025-06-09,08:40:34.000,160,11074464,-795,0,1749458433,12575.22253734999,112.25943912000366,54327.93011952 2025-06-09,08:40:35.000,160,11074513,-795,0,1749458434,12575.000239119989,112.34402868000325,54327.902171040005 2025-06-09,08:40:36.000,160,11074475,-795,0,1749458435,12574.724050409997,112.5343551900005,54327.916145279996 2025-06-09,08:40:37.000,160,11074510,-795,0,1749458436,12574.41418015,112.73173083000438,54327.79037712 2025-06-09,08:40:38.000,160,11074440,-795,0,1749458437,12574.21209085,112.8445169100014,54327.42005976001 2025-06-09,08:40:39.000,160,11074417,-795,0,1749458438,12574.12451881999,112.76697648000118,54327.12660072001 2025-06-09,08:40:40.000,160,11074501,-795,0,1749458439,12574.33334443,112.64009213999816,54327.09166512 2025-06-09,08:40:41.000,160,11074467,-795,0,1749458440,12574.387234909991,112.51320780000242,54326.99384544 2025-06-09,08:40:42.000,160,11074513,-795,0,1749458441,12574.508488489992,112.41451998000412,54327.15454920001 2025-06-09,08:40:43.000,160,11074476,-795,0,1749458442,12574.636478380002,112.32993042000453,54327.28730448 2025-06-09,08:40:44.000,160,11074538,-795,0,1749458443,12574.724050409997,112.18189869000344,54327.280317360004 2025-06-09,08:40:45.000,160,11074480,-795,0,1749458444,12574.730786719992,111.99157217999891,54327.27333024001 2025-06-09,08:40:46.000,160,11074475,-795,0,1749458445,12574.730786719992,111.80124567000166,54326.74929624001 2025-06-09,08:40:47.000,160,11074484,-795,0,1749458446,12574.636478380002,111.74485262999951,54326.8051932 2025-06-09,08:40:48.000,160,11074472,-795,0,1749458447,12574.596060520002,111.81534393000038,54326.679425040005 2025-06-09,08:40:49.000,160,11074511,-795,0,1749458448,12574.427652769991,111.96337566000147,54326.63750232 2025-06-09,08:40:50.000,160,11074496,-795,0,1749458449,12574.20535453999,112.11845652000193,54326.54666976 2025-06-09,08:40:51.000,160,11074496,-795,0,1749458450,12574.00326523999,112.24534085999767,54326.74230912001 2025-06-09,08:40:52.000,160,11074487,-795,0,1749458451,12573.935902139994,112.40042171999812,54326.4907728 2025-06-09,08:40:53.000,160,11074499,-795,0,1749458452,12574.17167299,112.55550257999857,54326.58859248 2025-06-09,08:40:54.000,160,11074416,-795,0,1749458453,12574.29292657,112.75287822000246,54326.441862960004 2025-06-09,08:40:55.000,160,11074511,-795,0,1749458454,12574.562378969997,113.08418733000144,54326.19731376001 2025-06-09,08:40:56.000,160,11074516,-795,0,1749458455,12574.710577789992,113.38025079000363,54325.88289336001 2025-06-09,08:40:57.000,160,11074500,-795,0,1749458456,12574.878985539988,113.45779122000386,54325.94577744 2025-06-09,08:40:58.000,160,11074464,-795,0,1749458457,12574.919403399988,113.36615253000491,54325.99468728 2025-06-09,08:40:59.000,160,11074485,-795,0,1749458458,12574.730786719992,113.14058037000359,54325.81302216001 2025-06-09,08:41:00.000,160,11074451,-795,0,1749458459,12574.575851590002,113.02779428999929,54325.959751680006 2025-06-09,08:41:01.000,160,11074502,-795,0,1749458460,12574.407443839991,112.95025385999907,54325.938790320004 2025-06-09,08:41:02.000,160,11074383,-795,0,1749458461,12574.20535453999,112.86566429999948,54325.70122824 2025-06-09,08:41:03.000,160,11074489,-795,0,1749458462,12574.057155719995,112.73877996000374,54325.456679040006 2025-06-09,08:41:04.000,160,11074464,-795,0,1749458463,12574.01000155,112.61894475000008,54325.121297280006 2025-06-09,08:41:05.000,160,11074496,-795,0,1749458464,12573.996528929994,112.56960084000457,54324.79290264 2025-06-09,08:41:06.000,160,11074469,-795,0,1749458465,12574.17167299,112.597797360002,54324.65316024 2025-06-09,08:41:07.000,160,11074503,-795,0,1749458466,12574.454598010001,112.60484649000136,54324.69508296 2025-06-09,08:41:08.000,160,11074503,-795,0,1749458467,12574.542170039997,112.68238692000159,54324.72303144 2025-06-09,08:41:09.000,160,11074462,-795,0,1749458468,12574.589324209992,112.82336952000333,54324.50643072 2025-06-09,08:41:10.000,160,11074442,-795,0,1749458469,12574.609533139992,113.00664690000121,54324.36668832 2025-06-09,08:41:11.000,160,11074446,-795,0,1749458470,12574.596060520002,113.1899242799991,54324.29681712 2025-06-09,08:41:12.000,160,11074495,-795,0,1749458471,12574.521961109996,113.37320166000427,54323.91252552 2025-06-09,08:41:13.000,160,11074408,-795,0,1749458472,12574.521961109996,113.48598774000129,54323.91951264001 2025-06-09,08:41:14.000,160,11074504,-795,0,1749458473,12574.41418015,113.52123338999809,54323.68893768 2025-06-09,08:41:15.000,160,11074491,-795,0,1749458474,12574.474806940001,113.56352817000152,54323.493298320005 2025-06-09,08:41:16.000,160,11074491,-795,0,1749458475,12574.548906349992,113.5494299100028,54323.64002784 2025-06-09,08:41:17.000,160,11074476,-795,0,1749458476,12574.636478380002,113.52828252000472,54323.660989200005 2025-06-09,08:41:18.000,160,11074430,-795,0,1749458477,12574.771204579993,113.4366438299985,54323.444388480006 2025-06-09,08:41:19.000,160,11074499,-795,0,1749458478,12574.636478380002,113.45779122000386,54323.12298096 2025-06-09,08:41:20.000,160,11074490,-795,0,1749458479,12574.878985539988,113.48598774000129,54323.01118704001 2025-06-09,08:41:21.000,160,11074509,-795,0,1749458480,12575.054129599994,113.51418425999873,54322.82952192 2025-06-09,08:41:22.000,160,11074441,-795,0,1749458481,12574.993502809994,113.46484035000321,54322.557024240006 2025-06-09,08:41:23.000,160,11074505,-795,0,1749458482,12575.087811149999,113.45779122000386,54322.80856056 2025-06-09,08:41:24.000,160,11074452,-795,0,1749458483,12575.020448049989,113.45779122000386,54322.57798560001 2025-06-09,08:41:25.000,160,11074497,-795,0,1749458484,12574.912667089993,113.48598774000129,54322.64086968 2025-06-09,08:41:26.000,160,11074440,-795,0,1749458485,12574.831831369993,113.54238078000344,54322.2985008 2025-06-09,08:41:27.000,160,11074428,-795,0,1749458486,12574.926139709998,113.50713512999937,54322.1587584 2025-06-09,08:41:28.000,160,11074444,-795,0,1749458487,12575.060865909989,113.50008600000001,54321.79542816 2025-06-09,08:41:29.000,160,11074459,-795,0,1749458488,12575.195592109994,113.46484035000321,54321.47402064001 2025-06-09,08:41:30.000,160,11074463,-795,0,1749458489,12575.316845689995,113.38729992000299,54321.27139416 2025-06-09,08:41:31.000,160,11074471,-795,0,1749458490,12575.397681409995,113.23221906000254,54321.28536840001 2025-06-09,08:41:32.000,160,11074509,-795,0,1749458491,12575.438099269995,113.10533471999952,54321.22947144 2025-06-09,08:41:33.000,160,11074497,-795,0,1749458492,12575.337054619995,113.07713820000208,54321.1805616 2025-06-09,08:41:34.000,160,11074417,-795,0,1749458493,12575.1888558,113.15467863000231,54321.264407040006 2025-06-09,08:41:35.000,160,11074448,-795,0,1749458494,12574.986766499998,113.27451383999869,54321.096716160006 2025-06-09,08:41:36.000,160,11074418,-795,0,1749458495,12574.791413509993,113.45779122000386,54320.908063920004 2025-06-09,08:41:37.000,160,11074503,-795,0,1749458496,12574.683632549997,113.55647904000216,54320.977935120005 2025-06-09,08:41:38.000,160,11074469,-795,0,1749458497,12574.569115279992,113.61287208000431,54320.70543744001 2025-06-09,08:41:39.000,160,11074484,-795,0,1749458498,12574.515224800001,113.59172468999896,54320.523772320004 2025-06-09,08:41:40.000,160,11074474,-795,0,1749458499,12574.474806940001,113.59172468999896,54320.43992688 2025-06-09,08:41:41.000,160,11074486,-795,0,1749458500,12574.407443839991,113.6833633799979,54320.46088824 2025-06-09,08:41:42.000,160,11074449,-795,0,1749458501,12574.198618229995,113.80319859000156,54320.46787536001 2025-06-09,08:41:43.000,160,11074473,-795,0,1749458502,12574.02347416999,113.88073902000178,54320.36306856 2025-06-09,08:41:44.000,160,11074503,-795,0,1749458503,12573.90222058999,113.81729685000028,54320.11851936 2025-06-09,08:41:45.000,160,11074515,-795,0,1749458504,12573.888747969999,113.61287208000431,54320.0276868 2025-06-09,08:41:46.000,160,11074495,-795,0,1749458505,12573.976319999994,113.47893861000193,54319.83204744 2025-06-09,08:41:47.000,160,11074502,-795,0,1749458506,12573.92242951999,113.26746470999933,54319.69929216001 2025-06-09,08:41:48.000,160,11074509,-795,0,1749458507,12573.834857489994,113.16877689000103,54319.52461416 2025-06-09,08:41:49.000,160,11074441,-795,0,1749458508,12573.666449739998,113.04894168000465,54319.182245280004 2025-06-09,08:41:50.000,160,11074412,-795,0,1749458509,12573.565405089998,113.06303994000336,54319.07743848001 2025-06-09,08:41:51.000,160,11074377,-795,0,1749458510,12573.518250920002,112.97845038000378,54319.10538696001 2025-06-09,08:41:52.000,160,11074493,-795,0,1749458511,12573.363315789997,112.95025385999907,54318.93070896 2025-06-09,08:41:53.000,160,11074430,-795,0,1749458512,12573.370052099992,112.89386082000419,54318.90276048 2025-06-09,08:41:54.000,160,11074512,-795,0,1749458513,12573.302688999996,112.99959777000186,54318.70712112 2025-06-09,08:41:55.000,160,11074493,-795,0,1749458514,12573.316161620001,113.08418733000144,54318.4206492 2025-06-09,08:41:56.000,160,11074513,-795,0,1749458515,12573.322897929997,113.22516993000318,54318.21802272001 2025-06-09,08:41:57.000,160,11074501,-795,0,1749458516,12573.295952690001,113.39434905000235,54318.15513864 2025-06-09,08:41:58.000,160,11074451,-795,0,1749458517,12573.201644349996,113.66926511999918,54317.973473519996 2025-06-09,08:41:59.000,160,11074473,-795,0,1749458518,12573.01302767,113.90893553999922,54317.86866672 2025-06-09,08:42:00.000,160,11074479,-795,0,1749458519,12572.94566456999,114.1415568299999,54317.88264096001 2025-06-09,08:42:01.000,160,11074485,-795,0,1749458520,12572.92545563999,114.32483420999779,54317.805782639996 2025-06-09,08:42:02.000,160,11074500,-795,0,1749458521,12573.060181839995,114.60679941000126,54317.83373112001 2025-06-09,08:42:03.000,160,11074466,-795,0,1749458522,12573.363315789997,114.81827331000386,54317.65905312 2025-06-09,08:42:04.000,160,11074457,-795,0,1749458523,12573.639504500003,114.93810852000024,54317.53328496 2025-06-09,08:42:05.000,160,11074498,-795,0,1749458524,12574.016737859994,115.02974720999919,54317.34463272 2025-06-09,08:42:06.000,160,11074387,-795,0,1749458525,12574.33334443,115.0931893800007,54317.43546528 2025-06-09,08:42:07.000,160,11074496,-795,0,1749458526,12574.589324209992,115.0931893800007,54317.40052968001 2025-06-09,08:42:08.000,160,11074455,-795,0,1749458527,12574.636478380002,115.12843503000477,54317.68001448 2025-06-09,08:42:09.000,160,11074477,-795,0,1749458528,12574.569115279992,115.03679633999855,54317.47738800001 2025-06-09,08:42:10.000,160,11074488,-795,0,1749458529,12574.589324209992,115.07204199000262,54317.36559408 2025-06-09,08:42:11.000,160,11074463,-795,0,1749458530,12574.629742069992,115.12138589999813,54317.302709999996 2025-06-09,08:42:12.000,160,11074494,-795,0,1749458531,12574.710577789992,115.20597545999772,54317.06514792001 2025-06-09,08:42:13.000,160,11074440,-795,0,1749458532,12574.623005759997,115.24827024000115,54316.70880480001 2025-06-09,08:42:14.000,160,11074456,-795,0,1749458533,12574.717314100002,115.22007372000371,54316.77867600001 2025-06-09,08:42:15.000,160,11074509,-795,0,1749458534,12574.791413509993,115.21302459000435,54316.617972240005 2025-06-09,08:42:16.000,160,11074535,-795,0,1749458535,12574.690368859992,115.11433676999877,54316.70880480001 2025-06-09,08:42:17.000,160,11074498,-795,0,1749458536,12574.676896240002,115.0931893800007,54316.603998 2025-06-09,08:42:18.000,160,11074493,-795,0,1749458537,12574.697105170002,115.1566315500022,54316.76470176 2025-06-09,08:42:19.000,160,11074468,-795,0,1749458538,12574.542170039997,115.23417198000243,54316.51316544001 2025-06-09,08:42:20.000,160,11074489,-795,0,1749458539,12574.562378969997,115.31171241000266,54316.25464200001 2025-06-09,08:42:21.000,160,11074478,-795,0,1749458540,12574.596060520002,115.39630197000224,54316.163809440004 2025-06-09,08:42:22.000,160,11074413,-795,0,1749458541,12574.596060520002,115.49498979000055,54316.079964 2025-06-09,08:42:23.000,160,11074481,-795,0,1749458542,12574.784677199998,115.42449848999968,54315.98913144001 2025-06-09,08:42:24.000,160,11074487,-795,0,1749458543,12574.899194469988,115.20597545999772,54315.77253072001 2025-06-09,08:42:25.000,160,11074480,-795,0,1749458544,12575.094547459994,115.02269807999983,54315.98913144001 2025-06-09,08:42:26.000,160,11074496,-795,0,1749458545,12575.14170162999,114.98040330000367,54316.065989760005 2025-06-09,08:42:27.000,160,11074497,-795,0,1749458546,12575.067602219999,115.07909112000198,54316.0450284 2025-06-09,08:42:28.000,160,11074479,-795,0,1749458547,12574.878985539988,115.22007372000371,54315.905286 2025-06-09,08:42:29.000,160,11074494,-795,0,1749458548,12574.596060520002,115.36105631999817,54315.5209944 2025-06-09,08:42:30.000,160,11074445,-795,0,1749458549,12574.420916459996,115.4385967499984,54315.47208456 2025-06-09,08:42:31.000,160,11074394,-795,0,1749458550,12574.239036089995,115.47384240000247,54315.41618760001 2025-06-09,08:42:32.000,160,11074483,-795,0,1749458551,12574.198618229995,115.48794066000119,54315.40221336 2025-06-09,08:42:33.000,160,11074541,-795,0,1749458552,12574.30639918999,115.53728457000398,54315.63977544 2025-06-09,08:42:34.000,160,11074483,-795,0,1749458553,12574.400707529996,115.64302152000164,54315.47907168 2025-06-09,08:42:35.000,160,11074455,-795,0,1749458554,12574.488279559991,115.81220064000081,54315.4511232 2025-06-09,08:42:36.000,160,11074438,-795,0,1749458555,12574.562378969997,116.00252714999806,54315.55593000001 2025-06-09,08:42:37.000,160,11074449,-795,0,1749458556,12574.616269450002,116.11531323000236,54315.25548384 2025-06-09,08:42:38.000,160,11074470,-795,0,1749458557,12574.676896240002,116.15055887999915,54315.1367028 2025-06-09,08:42:39.000,160,11074460,-795,0,1749458558,12574.703841479997,116.01662541000405,54314.822282400004 2025-06-09,08:42:40.000,160,11074449,-795,0,1749458559,12574.899194469988,115.87564281000232,54314.822282400004 2025-06-09,08:42:41.000,160,11074473,-795,0,1749458560,12575.013711739994,115.70646369000315,54314.81529528001 2025-06-09,08:42:42.000,160,11074470,-795,0,1749458561,12575.033920669994,115.650070650001,54314.97599904 2025-06-09,08:42:43.000,160,11074441,-795,0,1749458562,12575.054129599994,115.66416890999972,54314.93407632001 2025-06-09,08:42:44.000,160,11074505,-795,0,1749458563,12575.013711739994,115.67826716999843,54314.89914072 2025-06-09,08:42:45.000,160,11074482,-795,0,1749458564,12575.074338529994,115.6853162999978,54314.73843696 2025-06-09,08:42:46.000,160,11074442,-795,0,1749458565,12575.12149269999,115.70646369000315,54314.64760440001 2025-06-09,08:42:47.000,160,11074522,-795,0,1749458566,12575.168646869999,115.78400412000337,54314.54978472001 2025-06-09,08:42:48.000,160,11074471,-795,0,1749458567,12575.28316413999,115.88269194000168,54314.45196504001 2025-06-09,08:42:49.000,160,11074491,-795,0,1749458568,12575.43136296,115.98137975999998,54314.2982484 2025-06-09,08:42:50.000,160,11074521,-795,0,1749458569,12575.53240761,115.93908498000383,54314.43100368001 2025-06-09,08:42:51.000,160,11074459,-795,0,1749458570,12575.653661190001,115.91793758999847,54314.41004232001 2025-06-09,08:42:52.000,160,11074456,-795,0,1749458571,12575.727760599992,115.81924977000017,54314.46593928 2025-06-09,08:42:53.000,160,11074488,-795,0,1749458572,12575.721024289996,115.76285672999802,54314.37510672 2025-06-09,08:42:54.000,160,11074433,-795,0,1749458573,12575.727760599992,115.76285672999802,54314.06068632 2025-06-09,08:42:55.000,160,11074449,-795,0,1749458574,12575.741233219997,115.81924977000017,54313.86504696 2025-06-09,08:42:56.000,160,11074469,-795,0,1749458575,12575.721024289996,116.00252714999806,54313.816137120004 2025-06-09,08:42:57.000,160,11074477,-795,0,1749458576,12575.741233219997,116.2421975699981,54313.80915000001 2025-06-09,08:42:58.000,160,11074480,-795,0,1749458577,12575.741233219997,116.54531015999964,54313.816137120004 2025-06-09,08:42:59.000,160,11074465,-795,0,1749458578,12575.673870120001,116.65104711000458,54313.89299544 2025-06-09,08:43:00.000,160,11074515,-795,0,1749458579,12575.61324333,116.7003910200001,54313.85107272 2025-06-09,08:43:01.000,160,11074474,-795,0,1749458580,12575.579561779996,116.60875233000115,54313.934918160005 2025-06-09,08:43:02.000,160,11074456,-795,0,1749458581,12575.45157189,116.51711364000221,54313.8440856 2025-06-09,08:43:03.000,160,11074506,-795,0,1749458582,12575.36399985999,116.48891712000477,54313.51569096 2025-06-09,08:43:04.000,160,11074464,-795,0,1749458583,12575.22927366,116.48891712000477,54313.2501804 2025-06-09,08:43:05.000,160,11074516,-795,0,1749458584,12575.175383179994,116.57350668000436,54313.25716752001 2025-06-09,08:43:06.000,160,11074533,-795,0,1749458585,12575.134965319994,116.60875233000115,54313.27114176 2025-06-09,08:43:07.000,160,11074435,-795,0,1749458586,12575.155174249994,116.64399797999795,54313.40389704001 2025-06-09,08:43:08.000,160,11074493,-795,0,1749458587,12575.033920669994,116.64399797999795,54313.382935680005 2025-06-09,08:43:09.000,160,11074482,-715,0,1749458588,12575.027184359999,116.60875233000115,54313.096463760005 2025-06-09,08:43:10.000,160,11074484,-795,0,1749458589,12575.087811149999,116.52416277000157,54313.047553920005 2025-06-09,08:43:11.000,160,11074421,-795,0,1749458590,12575.081074839989,116.37613104000047,54312.90082440001 2025-06-09,08:43:12.000,160,11074455,-795,0,1749458591,12575.033920669994,116.2069519200013,54312.65627520001 2025-06-09,08:43:13.000,160,11074477,-795,0,1749458592,12574.852040299993,116.108264100003,54312.43268736 2025-06-09,08:43:14.000,160,11074463,-795,0,1749458593,12574.609533139992,115.94613411000319,54312.08333136001 2025-06-09,08:43:15.000,160,11074480,-795,0,1749458594,12574.649950999992,115.85449542000424,54312.12525408 2025-06-09,08:43:16.000,160,11074507,-795,0,1749458595,12574.798149820002,115.72056195000187,54312.36281616 2025-06-09,08:43:17.000,160,11074458,-795,0,1749458596,12574.899194469988,115.75580759999866,54312.278970720006 2025-06-09,08:43:18.000,160,11074445,-795,0,1749458597,12574.953084949993,115.8967902000004,54312.10429272001 2025-06-09,08:43:19.000,160,11074488,-795,0,1749458598,12574.777940890002,116.2069519200013,54311.754936720004 2025-06-09,08:43:20.000,160,11074530,-795,0,1749458599,12574.750995649993,116.56645754999772,54311.58025872001 2025-06-09,08:43:21.000,160,11074492,-795,0,1749458600,12574.616269450002,116.79202970999904,54311.39160648001 2025-06-09,08:43:22.000,160,11074453,-795,0,1749458601,12574.589324209992,116.83432449000247,54311.42654208 2025-06-09,08:43:23.000,160,11074513,-795,0,1749458602,12574.609533139992,116.6651453700033,54311.43352920001 2025-06-09,08:43:24.000,160,11074474,-795,0,1749458603,12574.629742069992,116.44662234000134,54311.51737464 2025-06-09,08:43:25.000,160,11074475,-795,0,1749458604,12574.508488489992,116.26334496000345,54311.51737464 2025-06-09,08:43:26.000,160,11074433,-795,0,1749458605,12574.32660811999,116.10121497000364,54311.26583832001 2025-06-09,08:43:27.000,160,11074453,-795,0,1749458606,12574.14472774999,116.11531323000236,54311.29378680001 2025-06-09,08:43:28.000,160,11074496,-795,0,1749458607,12573.96958369,116.1717062700045,54311.17500576001 2025-06-09,08:43:29.000,160,11074432,-795,0,1749458608,12573.706867599998,116.22105018000002,54310.8745596 2025-06-09,08:43:30.000,160,11074508,-795,0,1749458609,12573.639504500003,116.19990279000194,54310.67892024 2025-06-09,08:43:31.000,160,11074448,-795,0,1749458610,12573.666449739998,116.1435097499998,54310.65795888 2025-06-09,08:43:32.000,160,11074507,-795,0,1749458611,12573.720340219988,116.03777280000213,54310.60904904 2025-06-09,08:43:33.000,160,11074493,-795,0,1749458612,12573.767494389998,115.8615445500036,54310.72783008 2025-06-09,08:43:34.000,160,11074486,-795,0,1749458613,12573.855066419994,115.70646369000315,54310.664946 2025-06-09,08:43:35.000,160,11074494,-795,0,1749458614,12573.720340219988,115.51613717999862,54310.37148696 2025-06-09,08:43:36.000,160,11074483,-795,0,1749458615,12573.652977119993,115.45269501000439,54310.23174456 2025-06-09,08:43:37.000,160,11074492,-795,0,1749458616,12573.471096749992,115.57253022000077,54310.098989280006 2025-06-09,08:43:38.000,160,11074459,-795,0,1749458617,12573.302688999996,115.67826716999843,54309.931298400006 2025-06-09,08:43:39.000,160,11074459,-795,0,1749458618,12573.167962799991,115.77695499000401,54309.73565904001 2025-06-09,08:43:40.000,160,11074485,-795,0,1749458619,12573.289216379992,115.81220064000081,54309.67976208 2025-06-09,08:43:41.000,160,11074478,-795,0,1749458620,12573.538459850002,115.77695499000401,54309.71469768001 2025-06-09,08:43:42.000,160,11074445,-795,0,1749458621,12573.821384869989,115.62892326000292,54309.77059464 2025-06-09,08:43:43.000,160,11074437,-795,0,1749458622,12573.929165829999,115.62187413000356,54309.63085224 2025-06-09,08:43:44.000,160,11074443,-795,0,1749458623,12573.90222058999,115.7135128200025,54309.43521288 2025-06-09,08:43:45.000,160,11074462,-795,0,1749458624,12573.848330109999,115.81220064000081,54309.239573520004 2025-06-09,08:43:46.000,160,11074458,-795,0,1749458625,12573.908956899999,115.96728150000126,54309.06489552001 2025-06-09,08:43:47.000,160,11074495,-795,0,1749458626,12573.935902139994,116.12941149000108,54308.98105008 2025-06-09,08:43:48.000,160,11074468,-795,0,1749458627,12574.05041941,116.27744322000217,54308.72252664 2025-06-09,08:43:49.000,160,11074486,-795,0,1749458628,12574.178409299995,116.3549836500024,54308.40810624 2025-06-09,08:43:50.000,160,11074415,-795,0,1749458629,12574.380498599996,116.42547495000326,54308.44304184001 2025-06-09,08:43:51.000,160,11074489,-795,0,1749458630,12574.434389080001,116.552359289999,54308.52688728 2025-06-09,08:43:52.000,160,11074406,-795,0,1749458631,12574.555642660001,116.72858754000481,54308.6037456 2025-06-09,08:43:53.000,160,11074457,-795,0,1749458632,12574.616269450002,116.89071753000462,54308.64566832 2025-06-09,08:43:54.000,160,11074467,-795,0,1749458633,12574.663423619997,116.95415969999885,54308.52688728 2025-06-09,08:43:55.000,160,11074465,-715,0,1749458634,12574.831831369993,116.9118649200027,54308.29631232001 2025-06-09,08:43:56.000,160,11074497,-795,0,1749458635,12575.087811149999,116.95415969999885,54308.33124792 2025-06-09,08:43:57.000,160,11074502,-795,0,1749458636,12575.24948259,117.02465099999972,54308.32426080001 2025-06-09,08:43:58.000,160,11074428,-795,0,1749458637,12575.438099269995,117.06694578000315,54308.254389600006 2025-06-09,08:43:59.000,160,11074464,-795,0,1749458638,12575.498726059996,117.02465099999972,54308.254389600006 2025-06-09,08:44:00.000,160,11074427,-795,0,1749458639,12575.842277869997,116.94006144000014,54308.3591964 2025-06-09,08:44:01.000,160,11074504,-795,0,1749458640,12576.138675509988,116.80612796999776,54308.33124792 2025-06-09,08:44:02.000,160,11074432,-795,0,1749458641,12576.354237429994,116.67219450000266,54308.24740248001 2025-06-09,08:44:03.000,160,11074480,-795,0,1749458642,12576.63042614,116.6017032000018,54308.219454 2025-06-09,08:44:04.000,160,11074503,-795,0,1749458643,12576.81230651,116.67924363000202,54308.12862144001 2025-06-09,08:44:05.000,160,11074508,-795,0,1749458644,12576.866196989991,116.84137362000183,54308.07971160001 2025-06-09,08:44:06.000,160,11074471,-795,0,1749458645,12576.852724370001,116.94006144000014,54307.800226800005 2025-06-09,08:44:07.000,160,11074484,-795,0,1749458646,12576.899878539996,117.08809317000123,54308.00984040001 2025-06-09,08:44:08.000,160,11074510,-795,0,1749458647,12576.886405919991,117.14448621000338,54308.20547976001 2025-06-09,08:44:09.000,160,11074463,-795,0,1749458648,12576.79209758,117.19383011999889,54308.016827520005 2025-06-09,08:44:10.000,160,11074491,-795,0,1749458649,12576.75167972,117.3700583700047,54307.96093056001 2025-06-09,08:44:11.000,160,11074438,-795,0,1749458650,12576.738207099996,117.48989358000108,54307.98189192 2025-06-09,08:44:12.000,160,11074495,-795,0,1749458651,12576.872933300001,117.60972879000474,54307.79323968001 2025-06-09,08:44:13.000,160,11074475,-795,0,1749458652,12577.142385699997,117.68022008999833,54307.91202072001 2025-06-09,08:44:14.000,160,11074407,-795,0,1749458653,12577.337738689988,117.68726921999769,54307.85612376 2025-06-09,08:44:15.000,160,11074487,-795,0,1749458654,12577.519619059989,117.67317095999897,54307.54869048 2025-06-09,08:44:16.000,160,11074466,-795,0,1749458655,12577.714972049995,117.58858139999938,54307.71638136 2025-06-09,08:44:17.000,160,11074448,-795,0,1749458656,12577.78907146,117.53218836000451,54307.77227832001 2025-06-09,08:44:18.000,160,11074505,-795,0,1749458657,12577.88337979999,117.53218836000451,54307.849136640005 2025-06-09,08:44:19.000,160,11074510,-795,0,1749458658,12577.836225629995,117.5674340100013,54307.61856168 2025-06-09,08:44:20.000,160,11074477,-795,0,1749458659,12577.82948932,117.62382705000346,54307.54869048 2025-06-09,08:44:21.000,160,11074464,-795,0,1749458660,12577.68802681,117.7154657400024,54307.19933448001 2025-06-09,08:44:22.000,160,11074389,-795,0,1749458661,12577.816016699995,117.78595704000327,54307.15042464001 2025-06-09,08:44:23.000,160,11074477,-795,0,1749458662,12577.93053397,117.87759573000221,54307.1364504 2025-06-09,08:44:24.000,160,11074495,-795,0,1749458663,12578.038314929996,118.04677485000138,54306.996708 2025-06-09,08:44:25.000,160,11074436,-795,0,1749458664,12578.092205410001,118.07497136999882,54307.059592080004 2025-06-09,08:44:26.000,160,11074498,-795,0,1749458665,12578.220195299997,118.16661005999777,54306.94081104 2025-06-09,08:44:27.000,160,11074495,-795,0,1749458666,12578.509856629993,118.08202049999818,54307.129463280005 2025-06-09,08:44:28.000,160,11074495,-795,0,1749458667,12578.81972688999,117.93398877000436,54307.08754056 2025-06-09,08:44:29.000,160,11074525,-595,0,1749458668,12579.08244297999,117.77890791000391,54306.675300480005 2025-06-09,08:44:30.000,160,11074451,-795,0,1749458669,12579.372104310001,117.70841661000304,54306.71722320001 2025-06-09,08:44:31.000,160,11074473,-795,0,1749458670,12579.580929919997,117.7507113899992,54306.81504288001 2025-06-09,08:44:32.000,160,11074482,-795,0,1749458671,12579.729128739993,117.85644834000414,54306.891901200004 2025-06-09,08:44:33.000,160,11074452,-795,0,1749458672,12579.803228149998,117.9974309399986,54306.93382392001 2025-06-09,08:44:34.000,160,11074477,-795,0,1749458673,12579.816700769989,118.00448006999795,54307.024656479996 2025-06-09,08:44:35.000,160,11074467,-795,0,1749458674,12579.917745419989,117.85644834000414,54307.01766936 2025-06-09,08:44:36.000,160,11074482,-635,0,1749458675,12579.971635899994,117.7154657400024,54307.08754056 2025-06-09,08:44:37.000,160,11074463,-795,0,1749458676,12579.99858113999,117.51809009999852,54307.080553440006 2025-06-09,08:44:38.000,160,11074409,-795,0,1749458677,12579.99858113999,117.44054966999829,54306.89888832 2025-06-09,08:44:39.000,160,11074453,-795,0,1749458678,12579.850382319994,117.39825489000214,54306.65433912 2025-06-09,08:44:40.000,160,11074478,-795,0,1749458679,12579.803228149998,117.43350053999893,54306.689274719996 2025-06-09,08:44:41.000,160,11074490,-795,0,1749458680,12579.809964459993,117.49694271000044,54306.57049368001 2025-06-09,08:44:42.000,160,11074523,-795,0,1749458681,12579.904272799999,117.53923749000387,54306.84997848 2025-06-09,08:44:43.000,160,11074484,-795,0,1749458682,12580.005317449999,117.46169706000364,54306.88491408001 2025-06-09,08:44:44.000,160,11074439,-795,0,1749458683,12580.03899899999,117.36300923999806,54306.77312016 2025-06-09,08:44:45.000,160,11074495,-795,0,1749458684,12579.99858113999,117.2220266400036,54306.675300480005 2025-06-09,08:44:46.000,160,11074401,-795,0,1749458685,12579.857118629989,117.27137054999912,54306.458699760005 2025-06-09,08:44:47.000,160,11074444,-795,0,1749458686,12579.621347779997,117.468746190003,54306.45171264001 2025-06-09,08:44:48.000,160,11074506,-795,0,1749458687,12579.459676339997,117.73661313000048,54306.43075128001 2025-06-09,08:44:49.000,160,11074496,-795,0,1749458688,12579.392313240001,117.91989050999837,54306.291008880005 2025-06-09,08:44:50.000,160,11074480,-795,0,1749458689,12579.473148960002,118.04677485000138,54306.20716344 2025-06-09,08:44:51.000,160,11074479,-795,0,1749458690,12579.661765639998,118.06792223999946,54306.42376416 2025-06-09,08:44:52.000,160,11074447,-795,0,1749458691,12579.911009109994,118.01152920000459,54306.556519440004 2025-06-09,08:44:53.000,160,11074494,-795,0,1749458692,12579.964899589999,117.9621852900018,54306.521583839996 2025-06-09,08:44:54.000,160,11074376,-795,0,1749458693,12579.870591249994,117.99038180999923,54306.45171264001 2025-06-09,08:44:55.000,160,11074460,-795,0,1749458694,12579.688710879993,118.05382398000074,54306.053446800004 2025-06-09,08:44:56.000,160,11074416,-795,0,1749458695,12579.486621579992,118.1736591900044,54305.955627120005 2025-06-09,08:44:57.000,160,11074482,-795,0,1749458696,12579.527039439992,118.22300309999991,54306.03248544 2025-06-09,08:44:58.000,160,11074474,-795,0,1749458697,12579.628084089993,118.35693657000229,54305.9835756 2025-06-09,08:44:59.000,160,11074488,-795,0,1749458698,12579.749337669993,118.4556243900006,54306.06043392 2025-06-09,08:45:00.000,160,11074473,-795,0,1749458699,12580.012053759994,118.52611569000146,54306.053446800004 2025-06-09,08:45:01.000,160,11074451,-795,0,1749458700,12580.234351989995,118.62480350999977,54306.13030512 2025-06-09,08:45:02.000,160,11074395,-795,0,1749458701,12580.3084514,118.77283524000086,54306.018511199996 2025-06-09,08:45:03.000,160,11074497,-795,0,1749458702,12580.254560919995,118.9772600100041,54305.80889760001 2025-06-09,08:45:04.000,160,11074537,-795,0,1749458703,12580.254560919995,119.05480044000433,54305.67614232 2025-06-09,08:45:05.000,160,11074473,-795,0,1749458704,12580.3084514,119.11824260999856,54305.56434840001 2025-06-09,08:45:06.000,160,11074419,-795,0,1749458705,12580.503804389991,119.06184957000369,54305.59229688001 2025-06-09,08:45:07.000,160,11074462,-795,0,1749458706,12580.840619889997,118.84332654000173,54305.81588472 2025-06-09,08:45:08.000,160,11074479,-795,0,1749458707,12581.042709189998,118.68824568000127,54305.9835756 2025-06-09,08:45:09.000,160,11074476,-795,0,1749458708,12581.069654429994,118.73758959000406,54305.836846080005 2025-06-09,08:45:10.000,160,11074394,-795,0,1749458709,12581.062918119998,118.94201436000003,54305.80889760001 2025-06-09,08:45:11.000,160,11074396,-795,0,1749458710,12580.955137159988,119.19578303999879,54305.836846080005 2025-06-09,08:45:12.000,160,11074431,-795,0,1749458711,12580.658739519997,119.52004301999841,54305.41063176 2025-06-09,08:45:13.000,160,11074448,-795,0,1749458712,12580.517277009996,119.68922214000486,54305.54338704001 2025-06-09,08:45:14.000,160,11074461,-795,0,1749458713,12580.32866033,119.80200822000188,54305.29185072 2025-06-09,08:45:15.000,160,11074502,-795,0,1749458714,12580.416232359996,119.82315560999996,54305.35473480001 2025-06-09,08:45:16.000,160,11074455,-795,0,1749458715,12580.443177599991,119.75266430999909,54305.27088936 2025-06-09,08:45:17.000,160,11074464,-795,0,1749458716,12580.625057969992,119.64692736000143,54305.44556736001 2025-06-09,08:45:18.000,160,11074475,-795,0,1749458717,12580.800202029997,119.49889563000033,54305.43858024 2025-06-09,08:45:19.000,160,11074444,-795,0,1749458718,12580.941664539998,119.3720112900046,54305.22197952 2025-06-09,08:45:20.000,160,11074453,-795,0,1749458719,12581.130281219994,119.35086389999924,54305.22197952 2025-06-09,08:45:21.000,160,11074476,-795,0,1749458720,12581.083127049998,119.46364998000354,54304.949481840005 2025-06-09,08:45:22.000,160,11074491,-795,0,1749458721,12580.901246679998,119.604632579998,54305.08223712 2025-06-09,08:45:23.000,160,11074474,-795,0,1749458722,12580.759784169997,119.75266430999909,54305.07525 2025-06-09,08:45:24.000,160,11074487,-795,0,1749458723,12580.672212140002,119.90774516999954,54304.879610640004 2025-06-09,08:45:25.000,160,11074474,-795,0,1749458724,12580.719366309997,119.98528559999977,54304.8656364 2025-06-09,08:45:26.000,160,11074452,-795,0,1749458725,12580.813674650002,119.95003995000297,54304.98441744 2025-06-09,08:45:27.000,160,11074526,-795,0,1749458726,12580.914719300003,119.8161064800006,54304.949481840005 2025-06-09,08:45:28.000,160,11074468,-795,0,1749458727,12581.002291329998,119.63282910000271,54304.7957652 2025-06-09,08:45:29.000,160,11074486,-795,0,1749458728,12581.076390739989,119.55528867000248,54304.65602280001 2025-06-09,08:45:30.000,160,11074473,-795,0,1749458729,12581.21785324999,119.57643606000056,54304.446409200005 2025-06-09,08:45:31.000,160,11074504,-795,0,1749458730,12581.28521635,119.72446779000165,54304.41846072001 2025-06-09,08:45:32.000,160,11074462,-795,0,1749458731,12581.46036040999,119.95708908000233,54304.55820312001 2025-06-09,08:45:33.000,160,11074471,-795,0,1749458732,12581.60182291999,120.07692428999871,54304.6210872 2025-06-09,08:45:34.000,160,11074435,-795,0,1749458733,12581.729812810001,120.10512081000343,54304.83768792 2025-06-09,08:45:35.000,160,11074485,-795,0,1749458734,12581.770230670001,120.06282603,54304.81672656 2025-06-09,08:45:36.000,160,11074480,-795,0,1749458735,12581.702867569991,120.06282603,54304.6909584 2025-06-09,08:45:37.000,160,11074455,-795,0,1749458736,12581.662449709991,119.97823647000041,54304.59313872 2025-06-09,08:45:38.000,160,11074487,-795,0,1749458737,12581.60855923,120.04167864000192,54304.29967968001 2025-06-09,08:45:39.000,160,11074465,-795,0,1749458738,12581.709603880001,119.96413821000169,54304.32064104001 2025-06-09,08:45:40.000,160,11074447,-795,0,1749458739,12581.810648530001,119.94299082000362,54304.27173120001 2025-06-09,08:45:41.000,160,11074468,-795,0,1749458740,12581.945374729992,119.97118734000105,54304.35557664 2025-06-09,08:45:42.000,160,11074422,-795,0,1749458741,12581.931902110002,120.09807168000407,54304.31365392 2025-06-09,08:45:43.000,160,11074414,-795,0,1749458742,12581.979056279997,120.2742999300026,54304.41846072001 2025-06-09,08:45:44.000,160,11074431,-795,0,1749458743,12581.965583659992,120.42938079000305,54304.34160240001 2025-06-09,08:45:45.000,160,11074493,-795,0,1749458744,12581.898220559997,120.521019480002,54304.27173120001 2025-06-09,08:45:46.000,160,11074485,-795,0,1749458745,12581.736549119996,120.6197073000003,54303.81756840001 2025-06-09,08:45:47.000,160,11074481,-795,0,1749458746,12581.844330079992,120.59151078000286,54303.775645680005 2025-06-09,08:45:48.000,160,11074487,-795,0,1749458747,12581.904956869992,120.521019480002,54303.67083888001 2025-06-09,08:45:49.000,160,11074413,-795,0,1749458748,12582.059891999997,120.51397035000264,54303.51013512001 2025-06-09,08:45:50.000,160,11074412,-795,0,1749458749,12582.255244989989,120.47872469999857,54303.30750864 2025-06-09,08:45:51.000,160,11074371,-795,0,1749458750,12582.45733428999,120.38003688000026,54303.56603208 2025-06-09,08:45:52.000,160,11074457,-795,0,1749458751,12582.592060489995,120.39413513999898,54303.538083600004 2025-06-09,08:45:53.000,160,11074501,-795,0,1749458752,12582.652687279995,120.43642992000241,54303.52410936 2025-06-09,08:45:54.000,160,11074482,-795,0,1749458753,12582.632478349995,120.54216687000007,54303.35641848 2025-06-09,08:45:55.000,160,11074514,-795,0,1749458754,12582.753731929995,120.55626512999879,54303.12584352001 2025-06-09,08:45:56.000,160,11074508,-795,0,1749458755,12582.733522999995,120.67610034000245,54302.867320080004 2025-06-09,08:45:57.000,160,11074474,-795,0,1749458756,12582.78067716999,120.72544424999796,54302.71360344001 2025-06-09,08:45:58.000,160,11074396,-795,0,1749458757,12582.935612299996,120.79593554999883,54303.00706248001 2025-06-09,08:45:59.000,160,11074485,-795,0,1749458758,12582.969293850001,120.76068990000203,54302.74155192001 2025-06-09,08:46:00.000,160,11074473,-795,0,1749458759,12583.157910529997,120.72544424999796,54303.04199808 2025-06-09,08:46:01.000,160,11074439,-755,0,1749458760,12583.353263520003,120.67610034000245,54302.97911400001 2025-06-09,08:46:02.000,160,11074470,-795,0,1749458761,12583.535143889989,120.72544424999796,54302.888281440006 2025-06-09,08:46:03.000,160,11074485,-795,0,1749458762,12583.83827783999,120.69724773000053,54303.06994656 2025-06-09,08:46:04.000,160,11074446,-795,0,1749458763,12584.053839759996,120.69019860000117,54302.70661632 2025-06-09,08:46:05.000,160,11074496,-795,0,1749458764,12584.289610610002,120.62675642999966,54302.62277088001 2025-06-09,08:46:06.000,160,11074398,-795,0,1749458765,12584.538854079998,120.60560904000158,54302.63674512 2025-06-09,08:46:07.000,160,11074469,-795,0,1749458766,12584.828515409994,120.521019480002,54302.63674512 2025-06-09,08:46:08.000,160,11074501,-795,0,1749458767,12584.882405889999,120.52806861000136,54302.63674512 2025-06-09,08:46:09.000,160,11074469,-795,0,1749458768,12584.889142199994,120.51397035000264,54302.74155192001 2025-06-09,08:46:10.000,160,11074465,-795,0,1749458769,12584.821779099999,120.42938079000305,54302.64373224001 2025-06-09,08:46:11.000,160,11074434,-795,0,1749458770,12584.862196959999,120.33069297000475,54302.57386104001 2025-06-09,08:46:12.000,160,11074485,-795,0,1749458771,12584.889142199994,120.26725080000324,54302.71360344001 2025-06-09,08:46:13.000,160,11074480,-795,0,1749458772,12584.929560059994,120.23200514999917,54302.44809288 2025-06-09,08:46:14.000,160,11074362,-795,0,1749458773,12584.909351129994,120.2742999300026,54302.37123456 2025-06-09,08:46:15.000,160,11074474,-795,0,1749458774,12584.882405889999,120.31659470999875,54302.22450504 2025-06-09,08:46:16.000,160,11074375,-795,0,1749458775,12584.91608743999,120.45052818000113,54302.18258232 2025-06-09,08:46:17.000,160,11074437,-795,0,1749458776,12584.848724339994,120.57741252000415,54302.20354368 2025-06-09,08:46:18.000,160,11074466,-795,0,1749458777,12584.87566957999,120.78183729000011,54302.315337600005 2025-06-09,08:46:19.000,160,11074442,-795,0,1749458778,12585.03734101999,120.84527946000162,54302.196556560004 2025-06-09,08:46:20.000,160,11074468,-795,0,1749458779,12585.10470412,120.88757423999778,54302.21053080001 2025-06-09,08:46:21.000,160,11074488,-795,0,1749458780,12585.192276149995,120.93691815000057,54302.05681416 2025-06-09,08:46:22.000,160,11074437,-795,0,1749458781,12585.172067219995,121.01445858000079,54301.93803312 2025-06-09,08:46:23.000,160,11074465,-795,0,1749458782,12585.212485079996,121.00740945000143,54301.85418768001 2025-06-09,08:46:24.000,160,11074492,-795,0,1749458783,12585.25963924999,120.965114669998,54301.70745816001 2025-06-09,08:46:25.000,160,11074496,-795,0,1749458784,12585.495410099997,120.77478816000075,54301.70745816001 2025-06-09,08:46:26.000,160,11074492,-795,0,1749458785,12585.657081539997,120.521019480002,54302.02187856001 2025-06-09,08:46:27.000,160,11074507,-795,0,1749458786,12585.724444639993,120.35184036000283,54302.028865680004 2025-06-09,08:46:28.000,160,11074490,-795,0,1749458787,12585.650345230002,120.22495601999981,54301.95899448 2025-06-09,08:46:30.000,160,11074459,-795,0,1749458789,12585.508882720002,120.18266124000365,54301.57470288 2025-06-09,08:46:31.000,160,11074362,-795,0,1749458790,12585.481937479992,120.15446471999894,54301.525793040004 2025-06-09,08:46:32.000,160,11074460,-795,0,1749458791,12585.414574379996,120.28134906000196,54301.53278016 2025-06-09,08:46:33.000,160,11074451,-795,0,1749458792,12585.30679342,120.45052818000113,54301.45592184 2025-06-09,08:46:34.000,160,11074429,-795,0,1749458793,12585.131649359995,120.59855991000222,54301.39303776 2025-06-09,08:46:35.000,160,11074454,-795,0,1749458794,12585.151858289995,120.77478816000075,54301.379063520006 2025-06-09,08:46:36.000,160,11074469,-795,0,1749458795,12585.300057109991,120.79593554999883,54301.48387032 2025-06-09,08:46:37.000,160,11074467,-795,0,1749458796,12585.522355339992,120.79593554999883,54301.37207640001 2025-06-09,08:46:38.000,160,11074479,-795,0,1749458797,12585.731180950002,120.66905121000309,54301.27425672 2025-06-09,08:46:39.000,160,11074458,-795,0,1749458798,12586.027578589994,120.45757731000049,54300.89695224001 2025-06-09,08:46:40.000,160,11074466,-795,0,1749458799,12586.28355837,120.35184036000283,54300.79913256001 2025-06-09,08:46:41.000,160,11074462,-795,0,1749458800,12586.667528040001,120.3377421000041,54300.91791360001 2025-06-09,08:46:42.000,160,11074469,-795,0,1749458801,12586.768572690002,120.18971037000301,54300.95983632 2025-06-09,08:46:43.000,160,11074505,-795,0,1749458802,12586.970661990003,120.07692428999871,54301.35111504001 2025-06-09,08:46:44.000,160,11074433,-795,0,1749458803,12586.970661990003,120.08397341999807,54301.37207640001 2025-06-09,08:46:45.000,160,11074468,-795,0,1749458804,12586.883089959993,120.13331733000086,54301.28124384001 2025-06-09,08:46:46.000,160,11074387,-795,0,1749458805,12586.728154830002,120.26020167000388,54301.14848856 2025-06-09,08:46:47.000,160,11074440,-795,0,1749458806,12586.755100069997,120.3729877500009,54301.01573328001 2025-06-09,08:46:48.000,160,11074410,-795,0,1749458807,12586.734891139997,120.48577382999792,54301.00874616 2025-06-09,08:46:49.000,160,11074410,-795,0,1749458808,12586.835935789997,120.56331425999815,54300.98778480001 2025-06-09,08:46:50.000,160,11074492,-795,0,1749458809,12586.916771509997,120.57036339000479,54300.77118408 2025-06-09,08:46:51.000,160,11074478,-795,0,1749458810,12587.32095011,120.55626512999879,54300.94586208001 2025-06-09,08:46:52.000,160,11074484,-795,0,1749458811,12587.671238229996,120.47872469999857,54301.35111504001 2025-06-09,08:46:53.000,160,11074477,-795,0,1749458812,12588.001317419992,120.48577382999792,54301.427973360005 2025-06-09,08:46:54.000,160,11074444,-795,0,1749458813,12588.088889450002,120.47872469999857,54301.43496048 2025-06-09,08:46:55.000,160,11074499,-795,0,1749458814,12588.142779929993,120.49282296000456,54301.260282480005 2025-06-09,08:46:56.000,160,11074398,-795,0,1749458815,12588.203406719993,120.54921599999943,54301.00874616 2025-06-09,08:46:57.000,160,11074474,-795,0,1749458816,12588.243824579993,120.57036339000479,54301.141501440005 2025-06-09,08:46:58.000,160,11074501,-795,0,1749458817,12588.270769819988,120.57741252000415,54301.15547568001 2025-06-09,08:46:59.000,160,11074461,-795,0,1749458818,12588.405496019994,120.521019480002,54301.057656 2025-06-09,08:47:00.000,160,11074505,-795,0,1749458819,12588.479595429999,120.45052818000113,54301.32316656001 2025-06-09,08:47:01.000,160,11074438,-795,0,1749458820,12588.58064008,120.41528253000433,54301.32316656001 2025-06-09,08:47:02.000,160,11074471,-795,0,1749458821,12588.627794249995,120.47872469999857,54301.32316656001 2025-06-09,08:47:03.000,160,11074450,-795,0,1749458822,12588.6614758,120.64085468999838,54301.37207640001 2025-06-09,08:47:04.000,160,11074481,-795,0,1749458823,12588.688421039995,120.89462337000441,54301.14848856 2025-06-09,08:47:05.000,160,11074494,-795,0,1749458824,12588.70189366,121.21888335000403,54300.9528492 2025-06-09,08:47:06.000,160,11074464,-715,0,1749458825,12588.749047829995,121.51494680999895,54301.01573328001 2025-06-09,08:47:07.000,160,11074477,-795,0,1749458826,12589.052181779996,121.71937158000219,54301.20438552001 2025-06-09,08:47:08.000,160,11074467,-795,0,1749458827,12589.422678829993,121.78986288000306,54301.20438552001 2025-06-09,08:47:09.000,160,11074453,-795,0,1749458828,12589.826857429995,121.76166635999834,54301.56072864 2025-06-09,08:47:10.000,160,11074486,-795,0,1749458829,12589.90095684,121.69117506000475,54301.38605064 2025-06-09,08:47:11.000,160,11074485,-795,0,1749458830,12590.204090790001,121.71232245000283,54301.53976728001 2025-06-09,08:47:12.000,160,11074468,-795,0,1749458831,12590.345553300001,121.70527332000347,54301.65854832001 2025-06-09,08:47:13.000,160,11074465,-795,0,1749458832,12590.493752119997,121.72642071000155,54301.595664240005 2025-06-09,08:47:14.000,160,11074461,-795,0,1749458833,12590.689105109988,121.77576462000434,54301.65854832001 2025-06-09,08:47:15.000,160,11074463,-795,0,1749458834,12590.857512859999,121.86035418000392,54301.63758696001 2025-06-09,08:47:16.000,160,11074458,-795,0,1749458835,12591.126965259995,121.81101027000113,54301.75636800001 2025-06-09,08:47:17.000,160,11074429,-795,0,1749458836,12591.329054559996,121.7687154899977,54302.098736880005 2025-06-09,08:47:18.000,160,11074487,-795,0,1749458837,12591.436835519991,121.78986288000306,54302.09174976001 2025-06-09,08:47:19.000,160,11074491,-795,0,1749458838,12591.652397439997,121.82510852999985,54302.07777552 2025-06-09,08:47:20.000,160,11074475,-795,0,1749458839,12591.686078990002,121.7828137500037,54302.09174976001 2025-06-09,08:47:21.000,160,11074500,-795,0,1749458840,12591.739969469993,121.97314026000095,54302.049827040006 2025-06-09,08:47:22.000,160,11074477,-795,0,1749458841,12591.585034340002,122.14936850999948,54301.97296872001 2025-06-09,08:47:23.000,160,11074468,-795,0,1749458842,12591.483989690001,122.31149849999929,54302.098736880005 2025-06-09,08:47:24.000,160,11074491,-795,0,1749458843,12591.430099209996,122.43133371000295,54302.08476264 2025-06-09,08:47:25.000,160,11074498,-795,0,1749458844,12591.470517069996,122.55116891999933,54301.95899448 2025-06-09,08:47:26.000,160,11074462,-795,0,1749458845,12591.598506959992,122.50887414000317,54302.028865680004 2025-06-09,08:47:27.000,160,11074489,-795,0,1749458846,12591.780387329993,122.339695020004,54301.91008464 2025-06-09,08:47:28.000,160,11074485,-795,0,1749458847,12592.17109330999,122.21985981000034,54302.18258232 2025-06-09,08:47:29.000,160,11074447,-795,0,1749458848,12592.31255581999,122.14936850999948,54302.22450504 2025-06-09,08:47:30.000,160,11074512,-795,0,1749458849,12592.265401649995,122.13527025000076,54301.87514904001 2025-06-09,08:47:31.000,160,11074461,-795,0,1749458850,12592.21824748,122.31854762999865,54302.00091720001 2025-06-09,08:47:32.000,160,11074467,-795,0,1749458851,12592.144148069994,122.55116891999933,54302.0358528 2025-06-09,08:47:33.000,160,11074471,-795,0,1749458852,12592.164356999994,122.72739716999786,54302.18956944001 2025-06-09,08:47:34.000,160,11074451,-795,0,1749458853,12592.27887427,122.72739716999786,54302.27341488 2025-06-09,08:47:35.000,160,11074421,-795,0,1749458854,12592.37318260999,122.72739716999786,54302.35726032001 2025-06-09,08:47:36.000,160,11074449,-795,0,1749458855,12592.467490949995,122.67100413000298,54302.29437624 2025-06-09,08:47:37.000,160,11074489,-795,0,1749458856,12592.54159036,122.61461109000084,54302.27341488 2025-06-09,08:47:38.000,160,11074468,-795,0,1749458857,12592.696525489991,122.6498567400049,54302.39918304 2025-06-09,08:47:39.000,160,11074494,-795,0,1749458858,12592.864933240002,122.63575847999891,54302.29437624 2025-06-09,08:47:40.000,160,11074452,-795,0,1749458859,12592.959241579993,122.61461109000084,54302.266427760005 2025-06-09,08:47:41.000,160,11074497,-795,0,1749458860,12592.939032649992,122.57231631000468,54302.15463384 2025-06-09,08:47:42.000,160,11074476,-795,0,1749458861,12592.878405859992,122.5864145700034,54302.18258232 2025-06-09,08:47:43.000,160,11074489,-795,0,1749458862,12592.817779069992,122.65690587000427,54302.45508000001 2025-06-09,08:47:44.000,160,11074465,-795,0,1749458863,12592.912087409997,122.74149543000385,54302.385208800006 2025-06-09,08:47:45.000,160,11074440,-795,0,1749458864,12593.033340989998,122.82608499000344,54302.27341488 2025-06-09,08:47:46.000,160,11074485,-795,0,1749458865,12593.255639219999,122.81198673000472,54302.23149216 2025-06-09,08:47:47.000,160,11074453,-795,0,1749458866,12593.57224578999,122.8965762900043,54302.217517920006 2025-06-09,08:47:48.000,160,11074441,-795,0,1749458867,12593.65308150999,122.82608499000344,54302.2454664 2025-06-09,08:47:49.000,160,11074461,-795,0,1749458868,12593.73391722999,122.79083933999937,54302.25944064001 2025-06-09,08:47:50.000,160,11074450,-795,0,1749458869,12593.65308150999,122.67100413000298,54301.94502024 2025-06-09,08:47:51.000,160,11074413,-795,0,1749458870,12593.848434499996,122.78379021,54302.14065960001 2025-06-09,08:47:52.000,160,11074451,-795,0,1749458871,12593.983160700001,122.79083933999937,54302.32931184001 2025-06-09,08:47:53.000,160,11074483,-795,0,1749458872,12594.043787490002,122.88247802999831,54302.46206712 2025-06-09,08:47:54.000,160,11074449,-795,0,1749458873,12594.090941659997,122.8331341200028,54302.54591256001 2025-06-09,08:47:55.000,160,11074507,-795,0,1749458874,12594.131359519997,122.88247802999831,54302.47604136001 2025-06-09,08:47:56.000,160,11074448,-795,0,1749458875,12594.266085720003,122.8965762900043,54302.30136336 2025-06-09,08:47:57.000,160,11074448,-795,0,1749458876,12594.447966089989,122.87542889999895,54302.39219592 2025-06-09,08:47:58.000,160,11074436,-795,0,1749458877,12594.663528009994,122.79788846999872,54302.37123456 2025-06-09,08:47:59.000,160,11074437,-795,0,1749458878,12594.845408379995,122.76969195000129,54302.45508000001 2025-06-09,08:48:00.000,160,11074446,-795,0,1749458879,12595.00034351,122.65690587000427,54302.434118640005 2025-06-09,08:48:01.000,160,11074520,-795,0,1749458880,12595.290004839997,122.75559369000257,54302.66469360001 2025-06-09,08:48:02.000,160,11074453,-795,0,1749458881,12595.579666169993,122.74149543000385,54302.79046176001 2025-06-09,08:48:03.000,160,11074431,-795,0,1749458882,12595.91648167,122.76264282000193,54302.97911400001 2025-06-09,08:48:04.000,160,11074453,-795,0,1749458883,12596.185934069996,122.7203480399985,54302.82539736 2025-06-09,08:48:05.000,160,11074457,-795,0,1749458884,12596.361078130001,122.74854456000321,54302.89526856 2025-06-09,08:48:06.000,160,11074480,-795,0,1749458885,12596.414968609992,122.77674108000065,54302.7345648 2025-06-09,08:48:07.000,160,11074411,-795,0,1749458886,12596.435177539992,122.79788846999872,54302.8743072 2025-06-09,08:48:08.000,160,11074448,-795,0,1749458887,12596.354341819992,122.87542889999895,54302.90924280001 2025-06-09,08:48:09.000,160,11074475,-795,0,1749458888,12596.421704920002,122.91067455000302,54303.035010960004 2025-06-09,08:48:10.000,160,11074449,-795,0,1749458889,12596.590112669997,122.84018325000216,54303.00706248001 2025-06-09,08:48:11.000,160,11074449,-795,0,1749458890,12596.866301379989,122.76264282000193,54303.223663200006 2025-06-09,08:48:12.000,160,11074467,-795,0,1749458891,12597.12901746999,122.64280760999827,54303.370392720004 2025-06-09,08:48:13.000,160,11074484,-795,0,1749458892,12597.25027104999,122.55116891999933,54303.21667608001 2025-06-09,08:48:14.000,160,11074452,-795,0,1749458893,12597.35131569999,122.45248110000102,54303.18174048 2025-06-09,08:48:15.000,160,11074448,-795,0,1749458894,12597.39173355999,122.36789154000144,54303.13283064 2025-06-09,08:48:16.000,160,11074494,-795,0,1749458895,12597.47930559,122.28330198000185,54303.0839208 2025-06-09,08:48:17.000,160,11074502,-795,0,1749458896,12597.593822859992,122.24100719999842,54303.35641848 2025-06-09,08:48:18.000,160,11074474,-795,0,1749458897,12597.694867509992,122.20576155000163,54303.40532832 2025-06-09,08:48:19.000,160,11074478,-795,0,1749458898,12597.674658579992,122.19871242000227,54303.30052152 2025-06-09,08:48:20.000,160,11074464,-795,0,1749458899,12597.681394890002,122.10707373000332,54303.153792000005 2025-06-09,08:48:21.000,160,11074455,-795,0,1749458900,12597.903693120003,122.10707373000332,54303.30052152 2025-06-09,08:48:22.000,160,11074424,-795,0,1749458901,12598.058628249993,122.14936850999948,54303.272573040005 2025-06-09,08:48:23.000,160,11074470,-795,0,1749458902,12598.220299689994,122.14936850999948,54303.32847 2025-06-09,08:48:24.000,160,11074457,-795,0,1749458903,12598.402180059995,122.14936850999948,54303.23763744 2025-06-09,08:48:25.000,160,11074454,-795,0,1749458904,12598.53016994999,122.21281068000098,54303.37737984 2025-06-09,08:48:26.000,160,11074472,-795,0,1749458905,12598.63795091,122.35379328000272,54303.58699344 2025-06-09,08:48:27.000,160,11074475,-795,0,1749458906,12598.853512829992,122.4383828400023,54303.775645680005 2025-06-09,08:48:28.000,160,11074488,-795,0,1749458907,12598.988239029997,122.4383828400023,54303.824555520005 2025-06-09,08:48:29.000,160,11074448,-795,0,1749458908,12599.129701539998,122.45953023000038,54303.83154264 2025-06-09,08:48:30.000,160,11074386,-795,0,1749458909,12598.934348549992,122.48067761999846,54303.30750864 2025-06-09,08:48:31.000,160,11074461,-795,0,1749458910,12598.914139619992,122.62870934999955,54303.53109648001 2025-06-09,08:48:32.000,160,11074416,-795,0,1749458911,12598.914139619992,122.70624977999978,54303.48218664001 2025-06-09,08:48:33.000,160,11074470,-795,0,1749458912,12598.994975339992,122.79788846999872,54303.607954800005 2025-06-09,08:48:34.000,160,11074470,-795,0,1749458913,12599.122965230003,122.76264282000193,54303.83852976001 2025-06-09,08:48:35.000,160,11074443,-795,0,1749458914,12599.224009879988,122.7203480399985,54303.80359416 2025-06-09,08:48:36.000,160,11074507,-795,0,1749458915,12599.250955119998,122.67805326000234,54303.81058128 2025-06-09,08:48:37.000,160,11074439,-795,0,1749458916,12599.378945009994,122.6498567400049,54303.97827216 2025-06-09,08:48:38.000,160,11074436,-795,0,1749458917,12599.47325335,122.64280760999827,54303.73372296 2025-06-09,08:48:39.000,160,11074459,-795,0,1749458918,12599.459780729994,122.55116891999933,54303.67083888001 2025-06-09,08:48:40.000,160,11074519,-795,0,1749458919,12599.40589024999,122.50182501000381,54303.44725104 2025-06-09,08:48:41.000,160,11074490,-795,0,1749458920,12599.304845599989,122.55821804999869,54303.41930256 2025-06-09,08:48:42.000,160,11074486,-795,0,1749458921,12599.318318219994,122.67805326000234,54303.54507072 2025-06-09,08:48:43.000,160,11074466,-795,0,1749458922,12599.439571799994,122.66395500000363,54303.90840096 2025-06-09,08:48:44.000,160,11074479,-795,0,1749458923,12599.63492479,122.74854456000321,54303.90141384 2025-06-09,08:48:45.000,160,11074454,-795,0,1749458924,12599.81006884999,122.74854456000321,54303.86647824001 2025-06-09,08:48:46.000,160,11074435,-795,0,1749458925,12599.81680516,122.66395500000363,54303.64987752001 2025-06-09,08:48:47.000,160,11074385,-795,0,1749458926,12599.938058740001,122.63575847999891,54303.49616088 2025-06-09,08:48:48.000,160,11074503,-795,0,1749458927,12599.998685530001,122.56526717999805,54303.50314800001 2025-06-09,08:48:49.000,160,11074488,-795,0,1749458928,12600.079521250002,122.51592327000253,54303.44725104 2025-06-09,08:48:50.000,160,11074477,-795,0,1749458929,12600.032367079992,122.45953023000038,54303.29353440001 2025-06-09,08:48:51.000,160,11074437,-795,0,1749458930,12600.160356970002,122.4736284899991,54303.59398056 2025-06-09,08:48:52.000,160,11074434,-795,0,1749458931,12600.146884349997,122.45953023000038,54303.69878736001 2025-06-09,08:48:53.000,160,11074450,-795,0,1749458932,12600.207511139997,122.38903892999951,54303.81058128 2025-06-09,08:48:54.000,160,11074396,-795,0,1749458933,12600.160356970002,122.41018632000487,54303.67782600001 2025-06-09,08:48:55.000,160,11074441,-795,0,1749458934,12600.025630769996,122.40313718999823,54303.64987752001 2025-06-09,08:48:56.000,160,11074464,-795,0,1749458935,12599.89764088,122.45248110000102,54303.26558592001 2025-06-09,08:48:57.000,160,11074422,-795,0,1749458936,12599.931322429991,122.46657935999974,54303.27956016 2025-06-09,08:48:58.000,160,11074472,-795,0,1749458937,12600.025630769996,122.56526717999805,54303.49616088 2025-06-09,08:48:59.000,160,11074432,-795,0,1749458938,12600.180565900002,122.61461109000084,54303.54507072 2025-06-09,08:49:00.000,160,11074478,-795,0,1749458939,12600.254665309993,122.56526717999805,54303.66385176 2025-06-09,08:49:01.000,160,11074465,-795,0,1749458940,12600.301819480002,122.52297240000189,54303.58699344 2025-06-09,08:49:02.000,160,11074365,-795,0,1749458941,12600.261401620002,122.45953023000038,54303.62891616001 2025-06-09,08:49:03.000,160,11074491,-795,0,1749458942,12600.348973649998,122.49477588000445,54303.63590328 2025-06-09,08:49:04.000,160,11074462,-795,0,1749458943,12600.402864129988,122.52297240000189,54303.38436696001 2025-06-09,08:49:05.000,160,11074473,-795,0,1749458944,12600.463490919989,122.49477588000445,54303.25161168 2025-06-09,08:49:06.000,160,11074455,-795,0,1749458945,12600.64537128999,122.4736284899991,54303.2585988 2025-06-09,08:49:07.000,160,11074463,-795,0,1749458946,12600.82725165999,122.41723545000423,54303.46122528001 2025-06-09,08:49:08.000,160,11074460,-795,0,1749458947,12600.82725165999,122.41723545000423,54303.656864640005 2025-06-09,08:49:09.000,160,11074469,-795,0,1749458948,12600.66558021999,122.53707066000061,54303.59398056 2025-06-09,08:49:10.000,160,11074458,-795,0,1749458949,12600.335501029993,122.6216602200002,54303.27956016 2025-06-09,08:49:11.000,160,11074482,-795,0,1749458950,12600.308555789998,122.81903586000408,54303.33545712001 2025-06-09,08:49:12.000,160,11074554,-795,0,1749458951,12600.402864129988,122.90362542000366,54303.104882160005 2025-06-09,08:49:13.000,160,11074441,-795,0,1749458952,12600.490436159998,122.87542889999895,54303.1188564 2025-06-09,08:49:14.000,160,11074430,-795,0,1749458953,12600.517381399994,122.88247802999831,54303.24462456001 2025-06-09,08:49:15.000,160,11074437,-795,0,1749458954,12600.470227229998,122.76969195000129,54303.06994656 2025-06-09,08:49:16.000,160,11074450,-795,0,1749458955,12600.416336749993,122.74149543000385,54303.055972320006 2025-06-09,08:49:17.000,160,11074494,-795,0,1749458956,12600.301819480002,122.72739716999786,54303.31449576001 2025-06-09,08:49:18.000,160,11074403,-795,0,1749458957,12600.140148040002,122.81198673000472,54303.26558592001 2025-06-09,08:49:19.000,160,11074484,-795,0,1749458958,12599.938058740001,122.91067455000302,54303.14680488001 2025-06-09,08:49:20.000,160,11074458,-795,0,1749458959,12599.58777061999,123.06575541000348,54302.81142312001 2025-06-09,08:49:21.000,160,11074450,-795,0,1749458960,12599.48672596999,123.23493453000265,54302.51097696 2025-06-09,08:49:22.000,160,11074443,-795,0,1749458961,12599.560825379995,123.22083627000393,54302.629758 2025-06-09,08:49:23.000,160,11074461,-795,0,1749458962,12599.762914679995,123.05870628000412,54302.74853904 2025-06-09,08:49:24.000,160,11074444,-795,0,1749458963,12599.89764088,122.84723238000151,54302.78347464 2025-06-09,08:49:25.000,160,11074495,-795,0,1749458964,12599.904377189996,122.76264282000193,54302.78347464 2025-06-09,08:49:26.000,160,11074418,-795,0,1749458965,12599.924586119996,122.76969195000129,54302.82539736 2025-06-09,08:49:27.000,160,11074377,-795,0,1749458966,12600.039103390001,122.87542889999895,54302.818410240005 2025-06-09,08:49:28.000,160,11074501,-795,0,1749458967,12600.099730180002,122.99526411000261,54302.83238448001 2025-06-09,08:49:29.000,160,11074454,-795,0,1749458968,12600.227720069997,123.06575541000348,54302.769500400005 2025-06-09,08:49:30.000,160,11074477,-795,0,1749458969,12600.092993869992,123.1432958400037,54302.315337600005 2025-06-09,08:49:31.000,160,11074435,-795,0,1749458970,12600.220983760002,123.1432958400037,54302.63674512 2025-06-09,08:49:32.000,160,11074434,-795,0,1749458971,12600.200774830002,123.07280454000283,54302.66469360001 2025-06-09,08:49:33.000,160,11074397,-795,0,1749458972,12600.247928999997,123.07280454000283,54302.65770648 2025-06-09,08:49:34.000,160,11074419,-795,0,1749458973,12600.207511139997,123.08690280000155,54302.79744888 2025-06-09,08:49:35.000,160,11074457,-795,0,1749458974,12600.274874239993,123.13624671000434,54302.552899680006 2025-06-09,08:49:36.000,160,11074427,-795,0,1749458975,12600.355709959993,123.19968887999858,54302.56687392 2025-06-09,08:49:37.000,160,11074442,-795,0,1749458976,12600.517381399994,123.1785414900005,54302.65770648 2025-06-09,08:49:38.000,160,11074455,-795,0,1749458977,12600.598217119994,123.04460801999812,54302.50398984001 2025-06-09,08:49:39.000,160,11074447,-795,0,1749458978,12600.618426049994,122.87542889999895,54302.4900156 2025-06-09,08:49:40.000,160,11074500,-795,0,1749458979,12600.564535569989,122.81903586000408,54302.51097696 2025-06-09,08:49:41.000,160,11074448,-795,0,1749458980,12600.524117709989,122.79788846999872,54302.56687392 2025-06-09,08:49:42.000,160,11074432,-795,0,1749458981,12600.456754609993,122.82608499000344,54302.66469360001 2025-06-09,08:49:43.000,160,11074465,-795,0,1749458982,12600.476963539993,122.78379021,54302.72757768 2025-06-09,08:49:44.000,160,11074448,-795,0,1749458983,12600.517381399994,122.80493759999808,54302.74853904 2025-06-09,08:49:45.000,160,11074487,-795,0,1749458984,12600.530854019999,122.86837976999959,54302.60879664 2025-06-09,08:49:46.000,160,11074432,-795,0,1749458985,12600.503908779989,122.84018325000216,54302.57386104001 2025-06-09,08:49:47.000,160,11074462,-795,0,1749458986,12600.679052839994,122.81903586000408,54302.50398984001 2025-06-09,08:49:48.000,160,11074486,-795,0,1749458987,12600.74641593999,122.65690587000427,54302.46206712 2025-06-09,08:49:49.000,160,11074425,-795,0,1749458988,12600.73294332,122.52297240000189,54302.45508000001 2025-06-09,08:49:50.000,160,11074428,-795,0,1749458989,12600.537590329994,122.40313718999823,54302.29437624 2025-06-09,08:49:51.000,160,11074484,-795,0,1749458990,12600.315292099993,122.30444936999993,54302.44809288 2025-06-09,08:49:52.000,160,11074428,-795,0,1749458991,12599.958267670001,122.36789154000144,54302.41315728 2025-06-09,08:49:53.000,160,11074505,-795,0,1749458992,12599.661870029995,122.50887414000317,54302.41315728 2025-06-09,08:49:54.000,160,11074467,-795,0,1749458993,12599.399153939994,122.62870934999955,54302.4201444 2025-06-09,08:49:55.000,160,11074501,-795,0,1749458994,12599.40589024999,122.70624977999978,54302.05681416 2025-06-09,08:49:56.000,160,11074488,-795,0,1749458995,12599.574298,122.57936544000404,54302.09174976001 2025-06-09,08:49:57.000,160,11074441,-795,0,1749458996,12599.79659623,122.52297240000189,54302.14065960001 2025-06-09,08:49:58.000,160,11074466,-795,0,1749458997,12599.83701409,122.43133371000295,54302.05681416 2025-06-09,08:49:59.000,160,11074474,-795,0,1749458998,12599.81680516,122.39608805999887,54302.16860808001 2025-06-09,08:50:00.000,160,11074444,-795,0,1749458999,12599.64839740999,122.48772674999782,54302.028865680004 2025-06-09,08:50:01.000,160,11074455,-795,0,1749459000,12599.621452169995,122.6216602200002,54302.0358528 2025-06-09,08:50:02.000,160,11074442,-795,0,1749459001,12599.682078959995,122.69215152000106,54302.098736880005 2025-06-09,08:50:03.000,160,11074459,-795,0,1749459002,12599.958267670001,122.62870934999955,54301.88912328 2025-06-09,08:50:04.000,160,11074455,-795,0,1749459003,12600.194038519992,122.45953023000038,54302.04283992001 2025-06-09,08:50:05.000,160,11074483,-795,0,1749459004,12600.335501029993,122.23395806999906,54301.97296872001 2025-06-09,08:50:06.000,160,11074443,-795,0,1749459005,12600.382655199988,122.12117199000204,54301.92405888001 2025-06-09,08:50:07.000,160,11074479,-795,0,1749459006,12600.281610550002,122.04363156000181,54301.74239376 2025-06-09,08:50:08.000,160,11074468,-795,0,1749459007,12600.153620659992,122.10707373000332,54301.98694296 2025-06-09,08:50:09.000,160,11074443,-795,0,1749459008,12600.066048629997,122.17756503000419,54301.97296872001 2025-06-09,08:50:10.000,160,11074427,-795,0,1749459009,12599.890904569991,122.24805632999778,54301.812264960005 2025-06-09,08:50:11.000,160,11074451,-795,0,1749459010,12599.863959329996,122.45248110000102,54302.02187856001 2025-06-09,08:50:12.000,160,11074507,-795,0,1749459011,12599.823541469996,122.54411978999997,54301.84021344 2025-06-09,08:50:13.000,160,11074508,-795,0,1749459012,12599.74944205999,122.67100413000298,54301.82623920001 2025-06-09,08:50:14.000,160,11074481,-795,0,1749459013,12599.702287889995,122.72739716999786,54301.77034224 2025-06-09,08:50:15.000,160,11074488,-795,0,1749459014,12599.742705749995,122.73444630000449,54301.53976728001 2025-06-09,08:50:16.000,160,11074456,-795,0,1749459015,12599.85722302,122.59346370000276,54301.67950968 2025-06-09,08:50:17.000,160,11074455,-795,0,1749459016,12599.978476600001,122.48772674999782,54301.70745816001 2025-06-09,08:50:18.000,160,11074468,-795,0,1749459017,12600.012158149992,122.39608805999887,54301.74938088 2025-06-09,08:50:19.000,160,11074460,-795,0,1749459018,12600.092993869992,122.33264589000464,54301.85418768001 2025-06-09,08:50:20.000,160,11074476,-795,0,1749459019,12600.153620659992,122.40313718999823,54301.53278016 2025-06-09,08:50:21.000,160,11074373,-795,0,1749459020,12600.220983760002,122.44543197000166,54301.31617944 2025-06-09,08:50:22.000,160,11074474,-795,0,1749459021,12600.295083169993,122.50182501000381,54301.38605064 2025-06-09,08:50:23.000,160,11074493,-795,0,1749459022,12600.483699849989,122.4736284899991,54301.48387032 2025-06-09,08:50:24.000,160,11074452,-795,0,1749459023,12600.503908779989,122.43133371000295,54301.50483168 2025-06-09,08:50:25.000,160,11074429,-795,0,1749459024,12600.470227229998,122.24805632999778,54301.58169 2025-06-09,08:50:26.000,160,11074436,-795,0,1749459025,12600.416336749993,122.339695020004,54301.56771576001 2025-06-09,08:50:27.000,160,11074479,-795,0,1749459026,12600.402864129988,122.339695020004,54301.763355120005 2025-06-09,08:50:28.000,160,11074462,-795,0,1749459027,12600.396127819993,122.3749406700008,54301.693483920004 2025-06-09,08:50:29.000,160,11074467,-795,0,1749459028,12600.409600439998,122.43133371000295,54301.42098624001 2025-06-09,08:50:30.000,160,11074443,-795,0,1749459029,12600.335501029993,122.40313718999823,54301.23233400001 2025-06-09,08:50:31.000,160,11074460,-795,0,1749459030,12600.362446269988,122.28330198000185,54301.22534688 2025-06-09,08:50:32.000,160,11074445,-795,0,1749459031,12600.362446269988,122.2269089399997,54301.14848856 2025-06-09,08:50:33.000,160,11074459,-795,0,1749459032,12600.456754609993,122.11412286000268,54301.42098624001 2025-06-09,08:50:34.000,160,11074452,-795,0,1749459033,12600.423073059988,122.10002460000396,54301.358102160004 2025-06-09,08:50:35.000,160,11074490,-795,0,1749459034,12600.389391509998,122.11412286000268,54301.28124384001 2025-06-09,08:50:36.000,160,11074437,-795,0,1749459035,12600.389391509998,122.17756503000419,54301.260282480005 2025-06-09,08:50:37.000,160,11074459,-795,0,1749459036,12600.551062949999,122.19166329000291,54301.20438552001 2025-06-09,08:50:38.000,160,11074375,-795,0,1749459037,12600.544326639989,122.24805632999778,54300.994771920006 2025-06-09,08:50:39.000,160,11074496,-795,0,1749459038,12600.510645089998,122.27625285000249,54300.96682344001 2025-06-09,08:50:40.000,160,11074459,-795,0,1749459039,12600.389391509998,122.26920372000313,54300.757209840005 2025-06-09,08:50:41.000,160,11074495,-795,0,1749459040,12600.456754609993,122.339695020004,54300.91791360001 2025-06-09,08:50:42.000,160,11074439,-795,0,1749459041,12600.517381399994,122.29740024000057,54301.03669464001 2025-06-09,08:50:43.000,160,11074435,-795,0,1749459042,12600.72620700999,122.21281068000098,54301.22534688 2025-06-09,08:50:44.000,160,11074444,-795,0,1749459043,12600.84746058999,122.10002460000396,54301.309192320005 2025-06-09,08:50:45.000,160,11074472,-795,0,1749459044,12600.95524155,121.94494374000351,54301.20438552001 2025-06-09,08:50:46.000,160,11074392,-795,0,1749459045,12600.901351069995,121.78986288000306,54300.84804240001 2025-06-09,08:50:47.000,160,11074398,-795,0,1749459046,12601.02934095999,121.61363463000453,54300.91092648 2025-06-09,08:50:48.000,160,11074459,-795,0,1749459047,12601.002395719996,121.41625899000064,54300.924900720005 2025-06-09,08:50:49.000,160,11074461,-795,0,1749459048,12601.069758819991,121.24707987000147,54300.882978 2025-06-09,08:50:50.000,160,11074469,-795,0,1749459049,12600.92829630999,121.19068682999932,54300.61048032001 2025-06-09,08:50:51.000,160,11074453,-795,0,1749459050,12601.11691299,121.19068682999932,54301.01573328001 2025-06-09,08:50:52.000,160,11074490,-795,0,1749459051,12601.164067159996,121.23298161000275,54301.092591600005 2025-06-09,08:50:53.000,160,11074433,-795,0,1749459052,12601.184276089996,121.2893746500049,54301.1275272 2025-06-09,08:50:54.000,160,11074393,-795,0,1749459053,12601.11691299,121.41625899000064,54300.708300000006 2025-06-09,08:50:55.000,160,11074485,-795,0,1749459054,12601.244902879997,121.47970116000215,54300.73624848 2025-06-09,08:50:56.000,160,11074422,-795,0,1749459055,12601.184276089996,121.57838898000045,54300.68035152001 2025-06-09,08:50:57.000,160,11074460,-795,0,1749459056,12601.258375500001,121.61363463000453,54300.708300000006 2025-06-09,08:50:58.000,160,11074451,-795,0,1749459057,12601.231430259992,121.64888028000132,54300.78515832 2025-06-09,08:50:59.000,160,11074430,-795,0,1749459058,12601.170803469991,121.74756809999963,54301.05066888 2025-06-09,08:51:00.000,160,11074465,-795,0,1749459059,12601.01586834,121.9167472199988,54300.90393936 2025-06-09,08:51:01.000,160,11074469,-795,0,1749459060,12601.00913202999,122.07182807999925,54300.78515832 2025-06-09,08:51:02.000,160,11074438,-795,0,1749459061,12601.157330850001,122.1634667699982,54300.882978 2025-06-09,08:51:03.000,160,11074480,-795,0,1749459062,12601.406574319997,122.13527025000076,54300.61746744 2025-06-09,08:51:04.000,160,11074513,-795,0,1749459063,12601.574982069993,122.07182807999925,54300.589518960005 2025-06-09,08:51:05.000,160,11074501,-795,0,1749459064,12601.709708269998,122.01543504000438,54300.421828080005 2025-06-09,08:51:06.000,160,11074457,-795,0,1749459065,12601.837698159994,121.86740331000328,54300.421828080005 2025-06-09,08:51:07.000,160,11074439,-795,0,1749459066,12602.14756841999,121.72642071000155,54300.757209840005 2025-06-09,08:51:08.000,160,11074424,-795,0,1749459067,12602.309239859991,121.6347820200026,54300.59650608 2025-06-09,08:51:09.000,160,11074456,-795,0,1749459068,12602.565219639997,121.48675029000151,54300.806119680004 2025-06-09,08:51:10.000,160,11074383,-795,0,1749459069,12602.504592849997,121.35281681999913,54300.61746744 2025-06-09,08:51:11.000,160,11074464,-795,0,1749459070,12602.693209529993,121.2893746500049,54300.48471216001 2025-06-09,08:51:12.000,160,11074393,-795,0,1749459071,12602.706682149998,121.20478508999804,54300.44278944001 2025-06-09,08:51:13.000,160,11074492,-795,0,1749459072,12602.733627389993,121.09904814000038,54300.38689248 2025-06-09,08:51:14.000,160,11074456,-795,0,1749459073,12602.753836319993,121.09199901000102,54300.45676368 2025-06-09,08:51:15.000,160,11074428,-795,0,1749459074,12602.760572630003,121.07085162000294,54300.540609120006 2025-06-09,08:51:16.000,160,11074470,-795,0,1749459075,12602.666264289997,121.14839205000317,54300.68035152001 2025-06-09,08:51:17.000,160,11074503,-795,0,1749459076,12602.565219639997,121.26117813000019,54300.519647760004 2025-06-09,08:51:18.000,160,11074426,-795,0,1749459077,12602.612373809992,121.31757117000234,54300.6034932 2025-06-09,08:51:19.000,160,11074495,-795,0,1749459078,12602.713418459993,121.33166943000106,54300.45676368 2025-06-09,08:51:20.000,160,11074469,-795,0,1749459079,12602.693209529993,121.24707987000147,54300.07247208 2025-06-09,08:51:21.000,160,11074448,-795,0,1749459080,12602.902035139989,121.26117813000019,54300.10042056 2025-06-09,08:51:22.000,160,11074404,-795,0,1749459081,12602.969398239999,121.21183422000468,54300.1143948 2025-06-09,08:51:23.000,160,11074465,-795,0,1749459082,12603.016552409994,121.19068682999932,54300.1143948 2025-06-09,08:51:24.000,160,11074453,-795,0,1749459083,12603.06370657999,121.2259324800034,54300.44278944001 2025-06-09,08:51:25.000,160,11074408,-795,0,1749459084,12603.077179199994,121.31757117000234,54300.519647760004 2025-06-09,08:51:26.000,160,11074433,-795,0,1749459085,12603.023288719989,121.38101334000385,54300.33099552 2025-06-09,08:51:27.000,160,11074450,-795,0,1749459086,12603.15127861,121.47265203000279,54300.358944 2025-06-09,08:51:28.000,160,11074457,-795,0,1749459087,12603.30621373999,121.5360942000043,54300.40785384 2025-06-09,08:51:29.000,160,11074465,-795,0,1749459088,12603.521775659996,121.5219959399983,54300.17727888001 2025-06-09,08:51:30.000,160,11074460,-795,0,1749459089,12603.717128650002,121.31052204000298,54299.88381984 2025-06-09,08:51:31.000,160,11074477,-795,0,1749459090,12604.053944149993,121.19068682999932,54300.10042056 2025-06-09,08:51:32.000,160,11074482,-795,0,1749459091,12604.26276975999,121.00740945000143,54300.14933040001 2025-06-09,08:51:33.000,160,11074466,-795,0,1749459092,12604.32339654999,120.88052510999842,54300.351956880004 2025-06-09,08:51:34.000,160,11074455,-795,0,1749459093,12604.26276975999,120.88757423999778,54300.324008400006 2025-06-09,08:51:35.000,160,11074484,-795,0,1749459094,12604.161725109989,121.00036032000207,54300.09343344 2025-06-09,08:51:36.000,160,11074440,-795,0,1749459095,12604.101098319989,121.16249031000189,54300.086446320005 2025-06-09,08:51:37.000,160,11074490,-795,0,1749459096,12604.242560829989,121.33166943000106,54299.848884240004 2025-06-09,08:51:38.000,160,11074444,-795,0,1749459097,12604.417704889995,121.3880624700032,54299.89779408 2025-06-09,08:51:39.000,160,11074461,-795,0,1749459098,12604.741047769996,121.44445550999808,54299.96067816001 2025-06-09,08:51:40.000,160,11074456,-795,0,1749459099,12604.983554929997,121.43740637999872,54300.00260088 2025-06-09,08:51:41.000,160,11074469,-795,0,1749459100,12605.185644229998,121.51494680999895,54300.05849784001 2025-06-09,08:51:42.000,160,11074465,-795,0,1749459101,12605.387733529999,121.47970116000215,54300.12836904001 2025-06-09,08:51:43.000,160,11074448,-795,0,1749459102,12605.63024069,121.44445550999808,54300.205227360006 2025-06-09,08:51:44.000,160,11074424,-795,0,1749459103,12605.717812719995,121.3246203000017,54300.33798264 2025-06-09,08:51:45.000,160,11074488,-795,0,1749459104,12605.738021649995,121.24003074000211,54300.24715008001 2025-06-09,08:51:46.000,160,11074461,-795,0,1749459105,12605.697603789995,121.19068682999932,54299.95369104 2025-06-09,08:51:47.000,160,11074445,-795,0,1749459106,12605.60329544999,121.21183422000468,54299.9746524 2025-06-09,08:51:48.000,160,11074427,-795,0,1749459107,12605.636976999995,121.26822725999955,54300.16330464 2025-06-09,08:51:49.000,160,11074483,-795,0,1749459108,12605.64371330999,121.26117813000019,54300.135356160004 2025-06-09,08:51:50.000,160,11074472,-795,0,1749459109,12605.61003176,121.1765885700006,54300.26112432 2025-06-09,08:51:51.000,160,11074451,-795,0,1749459110,12605.677394859995,121.19068682999932,54300.27509856001 2025-06-09,08:51:52.000,160,11074502,-795,0,1749459111,12605.76496688999,121.1131463999991,54300.26811144 2025-06-09,08:51:53.000,160,11074465,-795,0,1749459112,12605.879484159996,121.07085162000294,54300.33099552 2025-06-09,08:51:54.000,160,11074450,-795,0,1749459113,12605.95358357,121.09199901000102,54300.14933040001 2025-06-09,08:51:55.000,160,11074455,-795,0,1749459114,12606.034419290001,121.07085162000294,54300.086446320005 2025-06-09,08:51:56.000,160,11074455,-795,0,1749459115,12606.054628220001,120.95806553999864,54300.037536480006 2025-06-09,08:51:57.000,160,11074519,-795,0,1749459116,12606.189354419992,120.97216380000464,54300.16330464 2025-06-09,08:51:58.000,160,11074479,-795,0,1749459117,12606.142200249997,121.00036032000207,54300.1143948 2025-06-09,08:51:59.000,160,11074472,-795,0,1749459118,12606.115255010001,121.02855683999951,54300.184266000004 2025-06-09,08:52:00.000,160,11074447,-795,0,1749459119,12605.9737925,121.03560596999887,54299.988626640006 2025-06-09,08:52:01.000,160,11074440,-795,0,1749459120,12606.000737739996,121.14134292000381,54299.9746524 2025-06-09,08:52:02.000,160,11074486,-795,0,1749459121,12606.027682979991,121.12019552999845,54299.93971680001 2025-06-09,08:52:03.000,160,11074473,-795,0,1749459122,12606.182618109997,121.16953944000124,54299.89779408 2025-06-09,08:52:04.000,160,11074444,-795,0,1749459123,12606.236508590002,121.15544118000253,54299.9047812 2025-06-09,08:52:05.000,160,11074486,-795,0,1749459124,12606.364498479998,121.16953944000124,54299.86285848001 2025-06-09,08:52:06.000,160,11074424,-795,0,1749459125,12606.357762170002,121.08494988000166,54299.681193360004 2025-06-09,08:52:07.000,160,11074453,-795,0,1749459126,12606.479015749988,121.02150771000015,54299.869845600006 2025-06-09,08:52:08.000,160,11074450,-795,0,1749459127,12606.539642539989,120.95806553999864,54300.03054936001 2025-06-09,08:52:09.000,160,11074452,-795,0,1749459128,12606.546378849998,120.95101640999928,54300.03054936001 2025-06-09,08:52:10.000,160,11074492,-795,0,1749459129,12606.351025859993,120.90167250000377,54299.84189712001 2025-06-09,08:52:11.000,160,11074432,-795,0,1749459130,12606.297135380002,120.99331119000271,54299.848884240004 2025-06-09,08:52:12.000,160,11074460,-795,0,1749459131,12606.317344310002,121.09199901000102,54299.87683272 2025-06-09,08:52:13.000,160,11074429,-795,0,1749459132,12606.425125269998,121.14134292000381,54299.75805168 2025-06-09,08:52:14.000,160,11074454,-795,0,1749459133,12606.499224679988,121.10609726999974,54299.751064560005 2025-06-09,08:52:15.000,160,11074461,-795,0,1749459134,12606.425125269998,120.97216380000464,54299.534463840006 2025-06-09,08:52:16.000,160,11074496,-795,0,1749459135,12606.425125269998,120.88052510999842,54299.79298728001 2025-06-09,08:52:17.000,160,11074461,-795,0,1749459136,12606.472279439993,120.8311812000029,54299.91176832001 2025-06-09,08:52:18.000,160,11074446,-795,0,1749459137,12606.357762170002,120.82413207000354,54299.869845600006 2025-06-09,08:52:19.000,160,11074420,-795,0,1749459138,12606.256717520002,120.88052510999842,54299.87683272 2025-06-09,08:52:20.000,160,11074477,-795,0,1749459139,12606.189354419992,120.93691815000057,54299.60433504001 2025-06-09,08:52:21.000,160,11074442,-795,0,1749459140,12606.115255010001,121.02150771000015,54299.485554000006 2025-06-09,08:52:22.000,160,11074434,-795,0,1749459141,12606.169145489992,121.12724465999781,54299.49952824 2025-06-09,08:52:23.000,160,11074423,-795,0,1749459142,12606.209563349992,121.1765885700006,54299.57638656001 2025-06-09,08:52:24.000,160,11074486,-795,0,1749459143,12606.391443719993,121.13429379000445,54299.52747672001 2025-06-09,08:52:25.000,160,11074418,-795,0,1749459144,12606.620478259989,121.12019552999845,54299.91176832001 2025-06-09,08:52:26.000,160,11074450,-795,0,1749459145,12606.559851469989,121.02855683999951,54299.69516760001 2025-06-09,08:52:27.000,160,11074458,-795,0,1749459146,12606.627214569999,121.0779007500023,54299.87683272 2025-06-09,08:52:28.000,160,11074452,-795,0,1749459147,12606.546378849998,121.12019552999845,54299.81394864001 2025-06-09,08:52:29.000,160,11074448,-795,0,1749459148,12606.539642539989,121.25412900000083,54299.7301032 2025-06-09,08:52:30.000,160,11074441,-795,0,1749459149,12606.364498479998,121.27527638999891,54299.40869568001 2025-06-09,08:52:31.000,160,11074465,-795,0,1749459150,12606.404916339998,121.24003074000211,54299.47856688001 2025-06-09,08:52:32.000,160,11074416,-795,0,1749459151,12606.492488369993,121.12019552999845,54299.47157976 2025-06-09,08:52:33.000,160,11074421,-795,0,1749459152,12606.391443719993,120.93691815000057,54299.62529640001 2025-06-09,08:52:34.000,160,11074477,-795,0,1749459153,12606.425125269998,120.81708294000418,54299.69516760001 2025-06-09,08:52:35.000,160,11074474,-795,0,1749459154,12606.371234789993,120.7324933800046,54299.77901304 2025-06-09,08:52:36.000,160,11074485,-795,0,1749459155,12606.216299660002,120.68314947000181,54299.653244880006 2025-06-09,08:52:37.000,160,11074476,-795,0,1749459156,12606.088309769992,120.70429685999989,54299.2060692 2025-06-09,08:52:38.000,160,11074376,-795,0,1749459157,12606.007474049991,120.80298467999819,54299.24100480001 2025-06-09,08:52:39.000,160,11074481,-795,0,1749459158,12605.946847259991,120.8664268499997,54299.24100480001 2025-06-09,08:52:40.000,160,11074485,-795,0,1749459159,12605.89295678,120.88052510999842,54298.98946848 2025-06-09,08:52:41.000,160,11074485,-795,0,1749459160,12606.020946669996,120.93691815000057,54299.04536544 2025-06-09,08:52:42.000,160,11074519,-795,0,1749459161,12606.007474049991,120.93691815000057,54299.08728816 2025-06-09,08:52:43.000,160,11074457,-795,0,1749459162,12606.074837150001,120.9298690200012,54299.05933968 2025-06-09,08:52:44.000,160,11074477,-795,0,1749459163,12606.175881800002,120.89462337000441,54299.136198 2025-06-09,08:52:45.000,160,11074512,-795,0,1749459164,12606.135463940002,120.87347597999906,54299.080301040005 2025-06-09,08:52:46.000,160,11074479,-795,0,1749459165,12606.121991319997,120.81708294000418,54298.73094504 2025-06-09,08:52:47.000,160,11074444,-795,0,1749459166,12605.89295678,120.82413207000354,54298.57024128001 2025-06-09,08:52:48.000,160,11074428,-795,0,1749459167,12605.83232999,120.89462337000441,54298.40255040001 2025-06-09,08:52:49.000,160,11074489,-795,0,1749459168,12605.71107641,120.94396727999992,54298.507357200004 2025-06-09,08:52:50.000,160,11074478,-795,0,1749459169,12605.48204186999,120.9298690200012,54298.409537520005 2025-06-09,08:52:51.000,160,11074494,-795,0,1749459170,12605.556141279994,121.00036032000207,54298.65408672 2025-06-09,08:52:52.000,160,11074458,-795,0,1749459171,12605.535932349994,120.99331119000271,54298.647099600006 2025-06-09,08:52:53.000,160,11074487,-795,0,1749459172,12605.52245972999,120.98626206000336,54298.61915112001 2025-06-09,08:52:54.000,160,11074420,-795,0,1749459173,12605.68413116999,121.00036032000207,54298.30473072001 2025-06-09,08:52:55.000,160,11074446,-795,0,1749459174,12605.75149427,120.93691815000057,54298.004284560004 2025-06-09,08:52:56.000,160,11074464,-795,0,1749459175,12605.940110949996,120.88052510999842,54297.9833232 2025-06-09,08:52:57.000,160,11074479,-795,0,1749459176,12605.960319879996,120.81708294000418,54298.01825880001 2025-06-09,08:52:58.000,160,11074474,-795,0,1749459177,12605.9737925,120.78183729000011,54298.09511712001 2025-06-09,08:52:59.000,160,11074445,-795,0,1749459178,12605.84580260999,120.69019860000117,54298.311717840006 2025-06-09,08:53:00.000,160,11074479,-795,0,1749459179,12605.66392223999,120.67610034000245,54298.13703984001 2025-06-09,08:53:01.000,160,11074453,-795,0,1749459180,12605.515723419994,120.7324933800046,54298.074155760005 2025-06-09,08:53:02.000,160,11074434,-795,0,1749459181,12605.54940497,120.7324933800046,54297.86454216 2025-06-09,08:53:03.000,160,11074358,-795,0,1749459182,12605.556141279994,120.75364077000268,54297.74576112 2025-06-09,08:53:04.000,160,11074421,-795,0,1749459183,12605.54940497,120.73954251000396,54297.73178688001 2025-06-09,08:53:05.000,160,11074486,-795,0,1749459184,12605.468569249999,120.75364077000268,54297.668902800004 2025-06-09,08:53:06.000,160,11074434,-795,0,1749459185,12605.340579359989,120.69724773000053,54297.55710888 2025-06-09,08:53:07.000,160,11074450,-795,0,1749459186,12605.239534709988,120.66905121000309,54297.68287704001 2025-06-09,08:53:08.000,160,11074458,-795,0,1749459187,12605.253007329993,120.64790381999774,54297.96236184 2025-06-09,08:53:09.000,160,11074474,-795,0,1749459188,12605.138490060002,120.63380555999902,54297.857555040006 2025-06-09,08:53:10.000,160,11074412,-795,0,1749459189,12605.003763859997,120.66200208000373,54297.67588992 2025-06-09,08:53:11.000,160,11074454,-795,0,1749459190,12604.909455519992,120.76068990000203,54297.51518616001 2025-06-09,08:53:12.000,160,11074438,-795,0,1749459191,12604.794938250001,120.74659164000332,54297.284611200004 2025-06-09,08:53:13.000,160,11074474,-795,0,1749459192,12604.781465629996,120.66905121000309,54297.31255968 2025-06-09,08:53:14.000,160,11074462,-795,0,1749459193,12604.767993009991,120.54216687000007,54297.24268848 2025-06-09,08:53:15.000,160,11074459,-795,0,1749459194,12604.58611263999,120.43642992000241,54296.99115216001 2025-06-09,08:53:16.000,160,11074457,-795,0,1749459195,12604.53222216,120.36593862000154,54297.24268848 2025-06-09,08:53:17.000,160,11074452,-795,0,1749459196,12604.56590370999,120.39413513999898,54297.27762408001 2025-06-09,08:53:18.000,160,11074412,-795,0,1749459197,12604.559167399995,120.40118426999834,54297.21474 2025-06-09,08:53:19.000,160,11074450,-795,0,1749459198,12604.50527691999,120.42233166000369,54297.0749976 2025-06-09,08:53:20.000,160,11074457,-795,0,1749459199,12604.289714999999,120.48577382999792,54296.53000224 2025-06-09,08:53:21.000,160,11074499,-795,0,1749459200,12604.256033449994,120.57741252000415,54296.60686056001 2025-06-09,08:53:22.000,160,11074423,-795,0,1749459201,12604.249297139999,120.59855991000222,54296.55795072001 2025-06-09,08:53:23.000,160,11074457,-795,0,1749459202,12604.38402333999,120.5844616500035,54296.690706 2025-06-09,08:53:24.000,160,11074459,-795,0,1749459203,12604.46485905999,120.60560904000158,54296.81647416 2025-06-09,08:53:25.000,160,11074405,-795,0,1749459204,12604.41096858,120.5844616500035,54296.690706 2025-06-09,08:53:26.000,160,11074393,-795,0,1749459205,12604.478331679995,120.56331425999815,54296.64878328 2025-06-09,08:53:27.000,160,11074411,-795,0,1749459206,12604.53222216,120.54921599999943,54296.662757520004 2025-06-09,08:53:28.000,160,11074458,-795,0,1749459207,12604.518749539995,120.71134598999924,54296.54397648 2025-06-09,08:53:29.000,160,11074482,-795,0,1749459208,12604.44465012999,120.77478816000075,54296.40423408 2025-06-09,08:53:30.000,160,11074493,-795,0,1749459209,12604.188670349999,120.80298467999819,54296.10378792001 2025-06-09,08:53:31.000,160,11074474,-795,0,1749459210,12604.148252489998,120.94396727999992,54296.04789096 2025-06-09,08:53:32.000,160,11074446,-795,0,1749459211,12604.060680459988,121.07085162000294,54296.166672 2025-06-09,08:53:33.000,160,11074467,-795,0,1749459212,12603.939426880002,121.2259324800034,54296.180646240005 2025-06-09,08:53:34.000,160,11074439,-795,0,1749459213,12603.959635810003,121.42330812,54296.32737576 2025-06-09,08:53:35.000,160,11074476,-795,0,1749459214,12604.013526289993,121.55019246000302,54296.32038864001 2025-06-09,08:53:36.000,160,11074456,-795,0,1749459215,12604.006789979998,121.61363463000453,54296.25750456 2025-06-09,08:53:37.000,160,11074460,-795,0,1749459216,12604.020262599988,121.67707679999876,54295.95007128 2025-06-09,08:53:38.000,160,11074460,-795,0,1749459217,12604.033735219993,121.65592941000068,54295.95705840001 2025-06-09,08:53:39.000,160,11074452,-795,0,1749459218,12604.175197729994,121.67707679999876,54296.05487808001 2025-06-09,08:53:40.000,160,11074459,-795,0,1749459219,12604.175197729994,121.77576462000434,54295.894174320005 2025-06-09,08:53:41.000,160,11074455,-795,0,1749459220,12604.168461419998,121.95199287000287,54295.91513568001 2025-06-09,08:53:42.000,160,11074453,-795,0,1749459221,12604.175197729994,122.07887720999861,54296.14571064 2025-06-09,08:53:43.000,160,11074473,-795,0,1749459222,12604.195406659994,122.1634667699982,54296.04090384 2025-06-09,08:53:44.000,160,11074481,-795,0,1749459223,12604.181934039989,122.21985981000034,54296.13872352 2025-06-09,08:53:45.000,160,11074460,-795,0,1749459224,12604.114570939993,122.24805632999778,54295.91513568001 2025-06-09,08:53:46.000,160,11074462,-795,0,1749459225,12603.986581049998,122.15641763999884,54295.726483440005 2025-06-09,08:53:47.000,160,11074486,-795,0,1749459226,12603.959635810003,122.1282211200014,54295.775393280004 2025-06-09,08:53:48.000,160,11074506,-795,0,1749459227,12603.744073889997,122.13527025000076,54295.75443192 2025-06-09,08:53:49.000,160,11074493,-795,0,1749459228,12603.723864959997,122.1634667699982,54295.70552208 2025-06-09,08:53:50.000,160,11074405,-795,0,1749459229,12603.488094109991,122.10002460000396,54295.42603728 2025-06-09,08:53:51.000,160,11074420,-795,0,1749459230,12603.589138759991,122.1634667699982,54295.60071528001 2025-06-09,08:53:52.000,160,11074455,-795,0,1749459231,12603.548720899991,122.17051590000483,54295.56577968 2025-06-09,08:53:53.000,160,11074450,-795,0,1749459232,12603.582402449996,122.2269089399997,54295.59372816 2025-06-09,08:53:54.000,160,11074487,-795,0,1749459233,12603.548720899991,122.26920372000313,54295.45398576001 2025-06-09,08:53:55.000,160,11074505,-795,0,1749459234,12603.45441256,122.339695020004,54295.1535396 2025-06-09,08:53:56.000,160,11074461,-795,0,1749459235,12603.488094109991,122.41723545000423,54295.13956536 2025-06-09,08:53:57.000,160,11074495,-795,0,1749459236,12603.528511969991,122.48772674999782,54295.069694159996 2025-06-09,08:53:58.000,160,11074463,-795,0,1749459237,12603.609347689991,122.50887414000317,54295.07668128001 2025-06-09,08:53:59.000,160,11074476,-795,0,1749459238,12603.602611379996,122.4736284899991,54295.342191840005 2025-06-09,08:54:00.000,160,11074463,-795,0,1749459239,12603.501566729996,122.3749406700008,54295.125591120006 2025-06-09,08:54:01.000,160,11074446,-795,0,1749459240,12603.541984589996,122.42428458000359,54295.1884752 2025-06-09,08:54:02.000,160,11074441,-795,0,1749459241,12603.508303039991,122.41723545000423,54295.16751384001 2025-06-09,08:54:03.000,160,11074444,-795,0,1749459242,12603.629556619991,122.45248110000102,54294.957900240006 2025-06-09,08:54:04.000,160,11074473,-795,0,1749459243,12603.669974479992,122.4736284899991,54294.888029040005 2025-06-09,08:54:05.000,160,11074463,-795,0,1749459244,12603.616084000001,122.46657935999974,54294.74828664 2025-06-09,08:54:06.000,160,11074463,-795,0,1749459245,12603.541984589996,122.39608805999887,54294.60854424 2025-06-09,08:54:07.000,160,11074446,-795,0,1749459246,12603.528511969991,122.36789154000144,54294.83213208001 2025-06-09,08:54:08.000,160,11074478,-795,0,1749459247,12603.501566729996,122.49477588000445,54294.81117072001 2025-06-09,08:54:09.000,160,11074450,-795,0,1749459248,12603.55545721,122.6498567400049,54294.70636392 2025-06-09,08:54:10.000,160,11074470,-795,0,1749459249,12603.541984589996,122.80493759999808,54294.40591776001 2025-06-09,08:54:11.000,160,11074448,-795,0,1749459250,12603.905745329997,123.00231324000197,54294.30809808001 2025-06-09,08:54:12.000,160,11074449,-795,0,1749459251,12604.235824519994,123.1432958400037,54294.41290488 2025-06-09,08:54:13.000,160,11074422,-795,0,1749459252,12604.60632156999,123.19968887999858,54294.39194352 2025-06-09,08:54:14.000,160,11074471,-795,0,1749459253,12604.862301349996,123.241983660002,54294.36399504 2025-06-09,08:54:15.000,160,11074434,-795,0,1749459254,12605.023972789997,123.1785414900005,54294.22425264 2025-06-09,08:54:16.000,160,11074490,-795,0,1749459255,12605.084599579997,123.10100106000027,54294.41290488 2025-06-09,08:54:18.000,160,11074458,-795,0,1749459257,12605.138490060002,123.11509931999899,54294.63649272 2025-06-09,08:54:19.000,160,11074491,-795,0,1749459258,12605.104808509997,123.10805018999963,54294.6993768 2025-06-09,08:54:20.000,160,11074469,-795,0,1749459259,12605.023972789997,123.1785414900005,54294.44085336 2025-06-09,08:54:21.000,160,11074438,-795,0,1749459260,12605.030709099992,123.21378714000457,54294.23123976001 2025-06-09,08:54:22.000,160,11074414,-795,0,1749459261,12605.111544819993,123.19968887999858,54294.29412384 2025-06-09,08:54:23.000,160,11074455,-795,0,1749459262,12605.158698990002,123.1785414900005,54294.32207232 2025-06-09,08:54:24.000,160,11074471,-795,0,1749459263,12605.145226369998,123.11509931999899,54294.384956400005 2025-06-09,08:54:25.000,160,11074450,-795,0,1749459264,12605.212589469993,123.05870628000412,54294.433866240004 2025-06-09,08:54:26.000,160,11074467,-795,0,1749459265,12605.172171609993,123.01641150000069,54294.32905944001 2025-06-09,08:54:27.000,160,11074475,-795,0,1749459266,12605.421415079989,122.97411672000453,54294.40591776001 2025-06-09,08:54:28.000,160,11074473,-795,0,1749459267,12605.71107641,123.07280454000283,54294.4897632 2025-06-09,08:54:29.000,160,11074459,-795,0,1749459268,12605.87274785,123.22788540000329,54294.27316248 2025-06-09,08:54:30.000,160,11074436,-795,0,1749459269,12606.034419290001,123.39706452000246,54294.21027840001 2025-06-09,08:54:31.000,160,11074457,-795,0,1749459270,12606.101782389997,123.57329277000099,54294.04258752001 2025-06-09,08:54:32.000,160,11074470,-795,0,1749459271,12606.216299660002,123.75657014999888,54294.14040720001 2025-06-09,08:54:33.000,160,11074459,-795,0,1749459272,12606.256717520002,123.85525797000446,54294.30809808001 2025-06-09,08:54:34.000,160,11074460,-795,0,1749459273,12606.202827039997,123.93984753000404,54294.287136720006 2025-06-09,08:54:35.000,160,11074466,-795,0,1749459274,12606.263453829997,123.95394579000276,54294.4897632 2025-06-09,08:54:36.000,160,11074452,-795,0,1749459275,12606.243244899997,123.97509318000084,54294.433866240004 2025-06-09,08:54:37.000,160,11074471,-795,0,1749459276,12606.384707409998,124.03148622000299,54294.14739432 2025-06-09,08:54:38.000,160,11074362,-795,0,1749459277,12606.633950879994,124.03853535000235,54294.25918824001 2025-06-09,08:54:39.000,160,11074438,-795,0,1749459278,12606.80909494,124.00328969999828,54294.245214 2025-06-09,08:54:40.000,160,11074478,-795,0,1749459279,12607.017920549995,123.89050362000125,54294.11245872001 2025-06-09,08:54:41.000,160,11074479,-795,0,1749459280,12607.159383059996,123.79886493000231,54294.34303368 2025-06-09,08:54:42.000,160,11074471,-795,0,1749459281,12607.220009849996,123.77771754000423,54294.336046560005 2025-06-09,08:54:43.000,160,11074536,-795,0,1749459282,12607.388417599992,123.82706144999975,54294.39194352 2025-06-09,08:54:44.000,160,11074471,-795,0,1749459283,12607.624188449998,123.9468966600034,54294.53867304 2025-06-09,08:54:45.000,160,11074425,-795,0,1749459284,12607.772387269993,124.0949283900045,54294.287136720006 2025-06-09,08:54:46.000,160,11074403,-795,0,1749459285,12607.819541439989,124.20771447000152,54294.20329128 2025-06-09,08:54:47.000,160,11074426,-795,0,1749459286,12607.792596199994,124.2923040300011,54293.9657292 2025-06-09,08:54:48.000,160,11074437,-795,0,1749459287,12607.711760479993,124.33459881000454,54293.930793600004 2025-06-09,08:54:49.000,160,11074433,-795,0,1749459288,12607.684815239998,124.33459881000454,54293.95874208 2025-06-09,08:54:50.000,160,11074491,-795,0,1749459289,12607.597243210002,124.39099184999941,54294.25918824001 2025-06-09,08:54:51.000,160,11074455,-795,0,1749459290,12607.388417599992,124.39804097999877,54294.09149736001 2025-06-09,08:54:52.000,160,11074416,-795,0,1749459291,12607.307581879992,124.48967966999771,54294.05656176 2025-06-09,08:54:53.000,160,11074446,-795,0,1749459292,12607.354736050002,124.51082706000307,54294.1054716 2025-06-09,08:54:54.000,160,11074416,-795,0,1749459293,12607.509671179992,124.57426923000457,54293.763102720004 2025-06-09,08:54:55.000,160,11074473,-795,0,1749459294,12607.691551549993,124.53197445000114,54293.77008984 2025-06-09,08:54:56.000,160,11074447,-755,0,1749459295,12607.839750369989,124.5390235800005,54293.77707696001 2025-06-09,08:54:57.000,160,11074505,-795,0,1749459296,12607.96100394999,124.50377793000371,54293.56746336001 2025-06-09,08:54:58.000,160,11074425,-795,0,1749459297,12608.18330217999,124.42623750000348,54293.79803832 2025-06-09,08:54:59.000,160,11074470,-795,0,1749459298,12608.405600409991,124.34869707000325,54293.88887088 2025-06-09,08:55:00.000,160,11074503,-795,0,1749459299,12608.634634950002,124.43328663000284,54293.9657292 2025-06-09,08:55:01.000,160,11074456,-795,0,1749459300,12608.722206979997,124.46148315000028,54293.84694816 2025-06-09,08:55:02.000,160,11074373,-795,0,1749459301,12608.877142109988,124.60246575000201,54293.63034744 2025-06-09,08:55:03.000,160,11074406,-795,0,1749459302,12609.072495099994,124.65885879000416,54293.55348912 2025-06-09,08:55:04.000,160,11074449,-795,0,1749459303,12609.24090284999,124.72230095999839,54293.595411840004 2025-06-09,08:55:05.000,160,11074466,-795,0,1749459304,12609.375629049995,124.79279225999926,54293.497592160005 2025-06-09,08:55:06.000,160,11074466,-795,0,1749459305,12609.51035525,124.84213617000205,54293.36483688 2025-06-09,08:55:07.000,160,11074487,-795,0,1749459306,12609.672026690001,124.8844309499982,54293.63733456001 2025-06-09,08:55:08.000,160,11074447,-795,0,1749459307,12609.800016579997,125.01131529000122,54293.77707696001 2025-06-09,08:55:09.000,160,11074484,-795,0,1749459308,12609.901061229997,125.06065920000401,54293.72118 2025-06-09,08:55:10.000,160,11074368,-795,0,1749459309,12610.002105879998,125.1452487600036,54293.70720576001 2025-06-09,08:55:11.000,160,11074457,-795,0,1749459310,12610.150304699993,125.15934702000231,54293.36483688 2025-06-09,08:55:12.000,160,11074468,-795,0,1749459311,12610.352393999994,125.20869092999783,54293.39278536001 2025-06-09,08:55:13.000,160,11074455,-795,0,1749459312,12610.56795592,125.15229789000296,54293.44169520001 2025-06-09,08:55:14.000,160,11074435,-795,0,1749459313,12610.823935699991,125.20869092999783,54293.497592160005 2025-06-09,08:55:15.000,160,11074472,-795,0,1749459314,12611.100124409997,125.18049441000039,54293.69323152 2025-06-09,08:55:16.000,160,11074469,-795,0,1749459315,12611.255059540003,125.16639615000167,54293.665283040005 2025-06-09,08:55:17.000,160,11074466,-795,0,1749459316,12611.463885149999,125.18049441000039,54293.616373200006 2025-06-09,08:55:18.000,160,11074444,-795,0,1749459317,12611.585138729999,125.1452487600036,54293.60239896 2025-06-09,08:55:19.000,160,11074461,-795,0,1749459318,12611.74007385999,125.08180659000209,54293.448682320006 2025-06-09,08:55:20.000,160,11074465,-795,0,1749459319,12611.7670191,125.1452487600036,54293.3368884 2025-06-09,08:55:21.000,160,11074426,-795,0,1749459320,12611.80743696,125.25803484000062,54293.092339200004 2025-06-09,08:55:22.000,160,11074388,-795,0,1749459321,12611.94216315999,125.4554104800045,54293.14124904 2025-06-09,08:55:23.000,160,11074469,-795,0,1749459322,12612.198142939997,125.70917916000326,54293.18317176001 2025-06-09,08:55:24.000,160,11074423,-795,0,1749459323,12612.501276889998,125.92065305999859,54293.595411840004 2025-06-09,08:55:25.000,160,11074438,-795,0,1749459324,12612.683157259999,126.11802870000247,54293.50457928 2025-06-09,08:55:26.000,160,11074389,-795,0,1749459325,12612.91892810999,126.34360086000379,54293.55348912 2025-06-09,08:55:27.000,160,11074459,-795,0,1749459326,12612.98629121,126.41409216000466,54293.16919752 2025-06-09,08:55:28.000,160,11074373,-795,0,1749459327,12613.430887670002,126.41409216000466,54293.00150664 2025-06-09,08:55:29.000,160,11074409,-795,0,1749459328,12613.747494239993,126.40704302999802,54293.18317176001 2025-06-09,08:55:30.000,160,11074460,-795,0,1749459329,12614.11799128999,126.45638694000081,54293.39278536001 2025-06-09,08:55:31.000,160,11074458,-795,0,1749459330,12614.34028951999,126.41409216000466,54293.25304296001 2025-06-09,08:55:32.000,160,11074427,-795,0,1749459331,12614.636687159997,126.45638694000081,54293.5115664 2025-06-09,08:55:33.000,160,11074431,-795,0,1749459332,12614.953293729988,126.56212388999847,54293.63034744 2025-06-09,08:55:34.000,160,11074423,-795,0,1749459333,12615.202537199999,126.72425387999829,54293.546502000005 2025-06-09,08:55:35.000,160,11074451,-795,0,1749459334,12615.431571739995,126.84408909000194,54293.497592160005 2025-06-09,08:55:36.000,160,11074458,-795,0,1749459335,12615.53935269999,126.96392429999833,54293.24605584 2025-06-09,08:55:37.000,160,11074468,-795,0,1749459336,12615.775123549996,127.01326821000112,54293.15522328001 2025-06-09,08:55:38.000,160,11074466,-795,0,1749459337,12616.017630709997,127.07671038000262,54293.23906872 2025-06-09,08:55:39.000,160,11074466,-795,0,1749459338,12616.273610489989,127.07671038000262,54293.280991440006 2025-06-09,08:55:40.000,160,11074466,-795,0,1749459339,12616.45549085999,127.07671038000262,54293.30893992 2025-06-09,08:55:41.000,160,11074415,-795,0,1749459340,12616.60368968,127.04146472999855,54293.39977248001 2025-06-09,08:55:42.000,160,11074391,-795,0,1749459341,12616.913559939996,127.07671038000262,54293.44169520001 2025-06-09,08:55:43.000,160,11074387,-795,0,1749459342,12617.216693889997,127.0978577700007,54293.64432168 2025-06-09,08:55:44.000,160,11074459,-795,0,1749459343,12617.479409979998,127.14015255000413,54293.53951488001 2025-06-09,08:55:45.000,160,11074427,-795,0,1749459344,12617.75559868999,127.11900515999878,54293.44169520001 2025-06-09,08:55:46.000,160,11074473,-795,0,1749459345,12618.02505109,127.12605428999814,54293.51855352001 2025-06-09,08:55:47.000,160,11074465,-795,0,1749459346,12618.321448729992,127.14015255000413,54293.45566944 2025-06-09,08:55:48.000,160,11074431,-795,0,1749459347,12618.537010649998,127.18244733000029,54293.39977248001 2025-06-09,08:55:49.000,160,11074429,-795,0,1749459348,12618.779517809999,127.196545589999,54293.73515424001 2025-06-09,08:55:50.000,160,11074418,-795,0,1749459349,12618.92098032,127.33752819000074,54293.77008984 2025-06-09,08:55:51.000,160,11074478,-795,0,1749459350,12619.0422339,127.42916687999968,54293.64432168 2025-06-09,08:55:52.000,160,11074501,-795,0,1749459351,12619.17696009999,127.52785469999799,54293.63733456001 2025-06-09,08:55:53.000,160,11074480,-795,0,1749459352,12619.439676189992,127.57719861000078,54293.58842472001 2025-06-09,08:55:54.000,160,11074457,-795,0,1749459353,12619.621556559992,127.64064078000229,54293.69323152 2025-06-09,08:55:55.000,160,11074465,-795,0,1749459354,12619.823645859993,127.7040829500038,54293.65829592001 2025-06-09,08:55:56.000,160,11074470,-795,0,1749459355,12619.965108369994,127.84506554999825,54293.75611560001 2025-06-09,08:55:57.000,160,11074461,-795,0,1749459356,12620.066153019994,127.98604814999999,54293.65829592001 2025-06-09,08:55:58.000,160,11074369,-795,0,1749459357,12620.27497862999,128.0142446700047,54293.97970344 2025-06-09,08:55:59.000,160,11074448,-795,0,1749459358,12620.47706792999,128.02129380000406,54294.0356004 2025-06-09,08:56:00.000,160,11074443,-795,0,1749459359,12620.618530439991,128.02129380000406,54293.88887088 2025-06-09,08:56:01.000,160,11074456,-795,0,1749459360,12620.807147120002,127.98604814999999,54293.73515424001 2025-06-09,08:56:02.000,160,11074444,-795,0,1749459361,12620.968818560003,127.98604814999999,54293.82598680001 2025-06-09,08:56:03.000,160,11074465,-795,0,1749459362,12621.265216199994,127.95785163000255,54293.97271632001 2025-06-09,08:56:04.000,160,11074486,-795,0,1749459363,12621.35278822999,127.95785163000255,54294.00765192 2025-06-09,08:56:05.000,160,11074457,-795,0,1749459364,12621.51445966999,127.93670424000447,54294.01463904 2025-06-09,08:56:06.000,160,11074424,-795,0,1749459365,12621.507723359995,127.8662129400036,54294.05656176 2025-06-09,08:56:07.000,160,11074420,-795,0,1749459366,12621.66265849,127.8027707700021,54294.14739432 2025-06-09,08:56:08.000,160,11074470,-795,0,1749459367,12621.66265849,127.8027707700021,54294.217265520005 2025-06-09,08:56:09.000,160,11074472,-795,0,1749459368,12621.669394799996,127.78162338000402,54294.18931704001 2025-06-09,08:56:10.000,160,11074438,-795,0,1749459369,12621.548141219995,127.80981990000146,54293.97970344 2025-06-09,08:56:11.000,160,11074448,-795,0,1749459370,12621.608768009995,127.92260597999848,54293.90284512001 2025-06-09,08:56:12.000,160,11074456,-795,0,1749459371,12621.72328528,128.04244119000214,54293.951754960006 2025-06-09,08:56:13.000,160,11074469,-795,0,1749459372,12621.864747790001,128.1481781399998,54294.119445840006 2025-06-09,08:56:14.000,160,11074416,-795,0,1749459373,12621.891693029997,128.21866944000067,54294.02861328 2025-06-09,08:56:15.000,160,11074468,-795,0,1749459374,12621.965792440002,128.30325900000025,54294.245214 2025-06-09,08:56:16.000,160,11074460,-795,0,1749459375,12621.979265059992,128.2962098700009,54294.168355680005 2025-06-09,08:56:17.000,160,11074466,-795,0,1749459376,12622.039891849992,128.32440638999833,54294.18931704001 2025-06-09,08:56:18.000,160,11074434,-795,0,1749459377,12622.194826979998,128.23276769999939,54294.36399504 2025-06-09,08:56:19.000,160,11074484,-795,0,1749459378,12622.282399009993,128.07063770999957,54294.08451024 2025-06-09,08:56:20.000,160,11074488,-795,0,1749459379,12622.376707349998,127.92260597999848,54294.119445840006 2025-06-09,08:56:21.000,160,11074453,-795,0,1749459380,12622.383443659994,127.78867251000338,54293.99367768001 2025-06-09,08:56:22.000,160,11074439,-795,0,1749459381,12622.49122461999,127.73227947000123,54294.0356004 2025-06-09,08:56:23.000,160,11074418,-795,0,1749459382,12622.67310498999,127.63359165000293,54294.16136856001 2025-06-09,08:56:24.000,160,11074472,-795,0,1749459383,12622.72025916,127.61244426000485,54294.36399504 2025-06-09,08:56:25.000,160,11074453,-795,0,1749459384,12622.787622259995,127.5912968699995,54294.32905944001 2025-06-09,08:56:26.000,160,11074471,-755,0,1749459385,12622.71352284999,127.66883729999972,54294.29412384 2025-06-09,08:56:27.000,160,11074436,-795,0,1749459386,12622.84151274,127.77457425000466,54294.29412384 2025-06-09,08:56:28.000,160,11074470,-795,0,1749459387,12622.90213953,127.94375337000383,54294.07752312 2025-06-09,08:56:29.000,160,11074463,-795,0,1749459388,12623.110965139997,128.06358858000021,54294.245214 2025-06-09,08:56:30.000,160,11074426,-795,0,1749459389,12623.353472299998,128.18342379000387,54294.25918824001 2025-06-09,08:56:31.000,160,11074488,-795,0,1749459390,12623.494934809998,128.16932552999788,54294.09149736001 2025-06-09,08:56:32.000,160,11074441,-795,0,1749459391,12623.636397319999,128.15522726999916,54294.39194352 2025-06-09,08:56:33.000,160,11074498,-795,0,1749459392,12623.784596139994,128.07768683999893,54294.46181472 2025-06-09,08:56:34.000,160,11074482,-795,0,1749459393,12623.89911341,128.0142446700047,54294.58059576 2025-06-09,08:56:35.000,160,11074430,-795,0,1749459394,12623.986685439995,127.95080250000319,54294.65046696 2025-06-09,08:56:36.000,160,11074448,-795,0,1749459395,12624.07425746999,127.97899902000063,54294.49675032001 2025-06-09,08:56:37.000,160,11074484,-795,0,1749459396,12624.1618295,127.97194989000127,54294.25918824001 2025-06-09,08:56:38.000,160,11074450,-795,0,1749459397,12624.262874150001,127.92965510999784,54294.44784048001 2025-06-09,08:56:39.000,160,11074463,-795,0,1749459398,12624.397600349992,127.80981990000146,54294.44784048001 2025-06-09,08:56:40.000,160,11074444,-795,0,1749459399,12624.417809279992,127.67588642999908,54294.4897632 2025-06-09,08:56:41.000,160,11074457,-795,0,1749459400,12624.458227139992,127.54900209000334,54294.60854424 2025-06-09,08:56:42.000,160,11074450,-795,0,1749459401,12624.525590240002,127.42916687999968,54294.6993768 2025-06-09,08:56:43.000,160,11074488,-795,0,1749459402,12624.599689649993,127.49965818000055,54294.75527376 2025-06-09,08:56:44.000,160,11074500,-795,0,1749459403,12624.754624779998,127.63359165000293,54294.85309344 2025-06-09,08:56:45.000,160,11074454,-795,0,1749459404,12624.99713194,127.76047598999867,54294.64347984001 2025-06-09,08:56:46.000,160,11074433,-795,0,1749459405,12625.165539689995,127.88736033000168,54294.65046696 2025-06-09,08:56:47.000,160,11074471,-795,0,1749459406,12625.421519470001,127.85211468000489,54294.47578896001 2025-06-09,08:56:48.000,160,11074435,-795,0,1749459407,12625.603399840002,127.80981990000146,54294.419892 2025-06-09,08:56:49.000,160,11074485,-795,0,1749459408,12625.893061169998,127.73227947000123,54294.84610632 2025-06-09,08:56:50.000,160,11074474,-795,0,1749459409,12626.014314749998,127.66178817000036,54294.902003279996 2025-06-09,08:56:51.000,160,11074473,-795,0,1749459410,12626.054732609999,127.54900209000334,54294.8740548 2025-06-09,08:56:52.000,160,11074429,-795,0,1749459411,12626.142304639994,127.5560512200027,54294.943926 2025-06-09,08:56:53.000,160,11074463,-795,0,1749459412,12626.23661298,127.61949339000421,54294.8041836 2025-06-09,08:56:54.000,160,11074454,-795,0,1749459413,12626.3174487,127.66178817000036,54294.81815784 2025-06-09,08:56:55.000,160,11074456,-795,0,1749459414,12626.39154810999,127.64768991000165,54294.74129952001 2025-06-09,08:56:56.000,160,11074478,-795,0,1749459415,12626.384811799995,127.59834599999886,54294.74129952001 2025-06-09,08:56:57.000,160,11074510,-795,0,1749459416,12626.43870228,127.54195296000398,54294.68540256 2025-06-09,08:56:58.000,160,11074484,-795,0,1749459417,12626.613846339991,127.54195296000398,54295.069694159996 2025-06-09,08:56:59.000,160,11074424,-795,0,1749459418,12626.863089810002,127.54195296000398,54295.06270704 2025-06-09,08:57:00.000,160,11074489,-795,0,1749459419,12627.125805899988,127.56310035000206,54295.0836684 2025-06-09,08:57:01.000,160,11074499,-795,0,1749459420,12627.354840439999,127.49260905000119,54294.92296464 2025-06-09,08:57:02.000,160,11074450,-795,0,1749459421,12627.604083909995,127.49260905000119,54294.74828664 2025-06-09,08:57:03.000,160,11074453,-795,0,1749459422,12627.705128559996,127.49260905000119,54294.71335104001 2025-06-09,08:57:04.000,160,11074465,-795,0,1749459423,12627.725337489996,127.50670730999991,54294.49675032001 2025-06-09,08:57:05.000,160,11074438,-795,0,1749459424,12627.907217859996,127.57014948000142,54294.71335104001 2025-06-09,08:57:06.000,160,11074473,-795,0,1749459425,12627.994789889992,127.54900209000334,54294.8041836 2025-06-09,08:57:07.000,160,11074465,-795,0,1749459426,12628.068889299997,127.52080556999863,54294.88104192001 2025-06-09,08:57:08.000,160,11074473,-795,0,1749459427,12628.089098229997,127.5560512200027,54294.81117072001 2025-06-09,08:57:09.000,160,11074449,-795,0,1749459428,12628.149725019997,127.59834599999886,54294.69238968001 2025-06-09,08:57:10.000,160,11074447,-795,0,1749459429,12628.230560739998,127.64064078000229,54294.790209360006 2025-06-09,08:57:11.000,160,11074497,-795,0,1749459430,12628.270978599998,127.74637772999995,54294.34303368 2025-06-09,08:57:12.000,160,11074476,-795,0,1749459431,12628.432650039998,127.73932860000059,54294.48277608 2025-06-09,08:57:13.000,160,11074481,-795,0,1749459432,12628.54716730999,127.73932860000059,54294.37796928001 2025-06-09,08:57:14.000,160,11074425,-795,0,1749459433,12628.61453041,127.76752511999803,54294.47578896001 2025-06-09,08:57:15.000,160,11074424,-795,0,1749459434,12628.661684579994,127.80981990000146,54294.67841544 2025-06-09,08:57:16.000,160,11074442,-795,0,1749459435,12628.71557506,127.78162338000402,54294.70636392 2025-06-09,08:57:17.000,160,11074485,-795,0,1749459436,12628.742520299995,127.74637772999995,54294.53168592 2025-06-09,08:57:18.000,160,11074466,-795,0,1749459437,12628.823356019995,127.69703382000444,54294.58059576 2025-06-09,08:57:19.000,160,11074489,-795,0,1749459438,12628.823356019995,127.6899846899978,54294.27316248 2025-06-09,08:57:20.000,160,11074432,-795,0,1749459439,12628.823356019995,127.62654252000357,54294.266175360004 2025-06-09,08:57:21.000,160,11074468,-795,0,1749459440,12628.74925660999,127.57014948000142,54294.09149736001 2025-06-09,08:57:22.000,160,11074484,-795,0,1749459441,12628.56737623999,127.53490383000462,54294.000664800005 2025-06-09,08:57:23.000,160,11074450,-795,0,1749459442,12628.412441109998,127.58424774000014,54294.06354888001 2025-06-09,08:57:24.000,160,11074457,-795,0,1749459443,12628.297923839993,127.58424774000014,54294.25918824001 2025-06-09,08:57:25.000,160,11074452,-795,0,1749459444,12628.136252399992,127.57014948000142,54294.18232992 2025-06-09,08:57:26.000,160,11074470,-795,0,1749459445,12627.967844649997,127.60539512999821,54294.09149736001 2025-06-09,08:57:27.000,160,11074484,-795,0,1749459446,12627.75228272999,127.5560512200027,54293.85393528001 2025-06-09,08:57:28.000,160,11074455,-715,0,1749459447,12627.67144700999,127.51375643999927,54293.616373200006 2025-06-09,08:57:29.000,160,11074440,-795,0,1749459448,12627.482830329995,127.54195296000398,54293.497592160005 2025-06-09,08:57:30.000,160,11074451,-795,0,1749459449,12627.503039259995,127.52080556999863,54293.50457928 2025-06-09,08:57:31.000,160,11074485,-795,0,1749459450,12627.334631509999,127.51375643999927,54293.427720960004 2025-06-09,08:57:32.000,160,11074438,-795,0,1749459451,12627.253795789999,127.49965818000055,54293.63034744 2025-06-09,08:57:33.000,160,11074473,-795,0,1749459452,12627.172960069998,127.54195296000398,54293.67227016 2025-06-09,08:57:34.000,160,11074375,-795,0,1749459453,12627.038233869993,127.56310035000206,54293.55348912 2025-06-09,08:57:35.000,160,11074437,-795,0,1749459454,12626.890035049997,127.52080556999863,54293.427720960004 2025-06-09,08:57:36.000,160,11074483,-795,0,1749459455,12626.654264199991,127.5560512200027,54293.05740360001 2025-06-09,08:57:37.000,160,11074473,-795,0,1749459456,12626.53974693,127.49260905000119,54292.924648320004 2025-06-09,08:57:38.000,160,11074483,-795,0,1749459457,12626.35786656,127.52080556999863,54292.9525968 2025-06-09,08:57:39.000,160,11074451,-795,0,1749459458,12626.095150469999,127.52785469999799,54292.777918800006 2025-06-09,08:57:40.000,160,11074493,-795,0,1749459459,12625.845907000003,127.59834599999886,54292.79888016001 2025-06-09,08:57:41.000,160,11074509,-795,0,1749459460,12625.529300429997,127.53490383000462,54292.76394456 2025-06-09,08:57:42.000,160,11074370,-795,0,1749459461,12625.25311171999,127.54900209000334,54292.6381764 2025-06-09,08:57:43.000,160,11074442,-795,0,1749459462,12625.15880338,127.53490383000462,54292.610227920006 2025-06-09,08:57:44.000,160,11074420,-795,0,1749459463,12624.99039562999,127.54900209000334,54292.43554992001 2025-06-09,08:57:45.000,160,11074498,-795,0,1749459464,12624.97018669999,127.60539512999821,54292.274846160006 2025-06-09,08:57:46.000,160,11074465,-795,0,1749459465,12624.869142049989,127.64768991000165,54292.21196208 2025-06-09,08:57:47.000,160,11074481,-795,0,1749459466,12624.795042639998,127.72523034000187,54292.06523256 2025-06-09,08:57:48.000,160,11074436,-795,0,1749459467,12624.734415849998,127.79572164000274,54291.96741288 2025-06-09,08:57:49.000,160,11074493,-795,0,1749459468,12624.747888469989,127.84506554999825,54292.31676888001 2025-06-09,08:57:50.000,160,11074419,-795,0,1749459469,12624.680525369993,127.84506554999825,54292.21894920001 2025-06-09,08:57:51.000,160,11074481,-795,0,1749459470,12624.438018209992,127.87326207000297,54291.92549016 2025-06-09,08:57:52.000,160,11074459,-795,0,1749459471,12624.296555699992,127.9014585900004,54291.94645152 2025-06-09,08:57:53.000,160,11074440,-795,0,1749459472,12624.222456290001,127.8380164199989,54291.67395384001 2025-06-09,08:57:54.000,160,11074438,-795,0,1749459473,12624.09446639999,127.76752511999803,54291.73683792 2025-06-09,08:57:55.000,160,11074444,-795,0,1749459474,12624.006894369995,127.69703382000444,54291.73683792 2025-06-09,08:57:56.000,160,11074455,-795,0,1749459475,12623.89237709999,127.66883729999972,54291.652992480005 2025-06-09,08:57:57.000,160,11074430,-795,0,1749459476,12623.83175030999,127.64768991000165,54291.42241752 2025-06-09,08:57:58.000,160,11074420,-795,0,1749459477,12623.69028779999,127.64768991000165,54291.750812160004 2025-06-09,08:57:59.000,160,11074476,-795,0,1749459478,12623.683551489994,127.66178817000036,54291.74382504001 2025-06-09,08:58:00.000,160,11074432,-795,0,1749459479,12623.656606249999,127.654739040001,54291.73683792 2025-06-09,08:58:01.000,160,11074449,-795,0,1749459480,12623.595979459998,127.68293555999844,54291.604082640006 2025-06-09,08:58:02.000,160,11074461,-795,0,1749459481,12623.555561599998,127.61244426000485,54291.35953344001 2025-06-09,08:58:03.000,160,11074457,-795,0,1749459482,12623.447780639988,127.57014948000142,54291.28267512 2025-06-09,08:58:04.000,160,11074460,-795,0,1749459483,12623.461253259993,127.50670730999991,54291.44337888 2025-06-09,08:58:05.000,160,11074468,-795,0,1749459484,12623.414099089998,127.46441253000376,54291.415430400004 2025-06-09,08:58:06.000,160,11074487,-795,0,1749459485,12623.326527060002,127.45031426999776,54291.63203112 2025-06-09,08:58:07.000,160,11074455,-795,0,1749459486,12623.292845509997,127.50670730999991,54291.485301600005 2025-06-09,08:58:08.000,160,11074521,-795,0,1749459487,12623.319790749993,127.52785469999799,54291.5202372 2025-06-09,08:58:09.000,160,11074438,-795,0,1749459488,12623.393890159998,127.60539512999821,54291.59709552001 2025-06-09,08:58:10.000,160,11074488,-795,0,1749459489,12623.393890159998,127.66883729999972,54291.49228872 2025-06-09,08:58:11.000,160,11074416,-795,0,1749459490,12623.387153850003,127.67588642999908,54291.38748192001 2025-06-09,08:58:12.000,160,11074501,-795,0,1749459491,12623.481462189993,127.64768991000165,54291.52722432001 2025-06-09,08:58:13.000,160,11074450,-795,0,1749459492,12623.656606249999,127.56310035000206,54291.61805688 2025-06-09,08:58:14.000,160,11074459,-795,0,1749459493,12623.737441969999,127.43621600999904,54291.6599796 2025-06-09,08:58:15.000,160,11074458,-795,0,1749459494,12623.77785983,127.32342993000202,54291.869593200005 2025-06-09,08:58:16.000,160,11074503,-795,0,1749459495,12623.81827769,127.21769298000436,54291.869593200005 2025-06-09,08:58:17.000,160,11074478,-795,0,1749459496,12623.91932234,127.28818427999795,54291.89055456001 2025-06-09,08:58:18.000,160,11074466,-795,0,1749459497,12624.06078485,127.35162644999946,54292.086193920004 2025-06-09,08:58:19.000,160,11074478,-795,0,1749459498,12624.195511049991,127.35867557999882,54291.9744 2025-06-09,08:58:20.000,160,11074485,-795,0,1749459499,12624.14162057,127.3093316700033,54292.01632272 2025-06-09,08:58:21.000,160,11074473,-795,0,1749459500,12624.06078485,127.22474211000372,54291.89055456001 2025-06-09,08:58:22.000,160,11074438,-795,0,1749459501,12623.97321281999,127.14015255000413,54291.99536136 2025-06-09,08:58:23.000,160,11074441,-795,0,1749459502,12623.845222929995,127.00621908000176,54292.30978176 2025-06-09,08:58:24.000,160,11074461,-795,0,1749459503,12623.73070565999,126.89343300000473,54292.36567872001 2025-06-09,08:58:25.000,160,11074442,-795,0,1749459504,12623.683551489994,126.79474517999915,54292.43554992001 2025-06-09,08:58:26.000,160,11074518,-795,0,1749459505,12623.575770529998,126.69605736000085,54292.40061432 2025-06-09,08:58:27.000,160,11074464,-795,0,1749459506,12623.569034219989,126.64671344999806,54292.26785904001 2025-06-09,08:58:28.000,160,11074495,-795,0,1749459507,12623.629661009989,126.51982911000232,54292.46349840001 2025-06-09,08:58:29.000,160,11074461,-795,0,1749459508,12623.636397319999,126.42114129000402,54292.52638248 2025-06-09,08:58:30.000,160,11074473,-795,0,1749459509,12623.548825289989,126.35769912000251,54292.46349840001 2025-06-09,08:58:31.000,160,11074387,-795,0,1749459510,12623.501671119993,126.18852000000334,54292.24689768001 2025-06-09,08:58:32.000,160,11074465,-795,0,1749459511,12623.676815179999,126.13917609000055,54292.64516352 2025-06-09,08:58:33.000,160,11074493,-795,0,1749459512,12623.764387209994,126.0827830499984,54292.68009912001 2025-06-09,08:58:34.000,160,11074475,-795,0,1749459513,12623.905849719995,126.12507783000183,54292.84080288 2025-06-09,08:58:35.000,160,11074449,-795,0,1749459514,12623.89911341,126.1462252199999,54293.00849376 2025-06-09,08:58:36.000,160,11074438,-795,0,1749459515,12623.91932234,126.18147087000398,54292.7429832 2025-06-09,08:58:37.000,160,11074460,-755,0,1749459516,12623.89911341,126.07573391999904,54292.72202184001 2025-06-09,08:58:38.000,160,11074370,-795,0,1749459517,12623.885640789995,125.92770218999794,54292.826828640005 2025-06-09,08:58:39.000,160,11074481,-795,0,1749459518,12623.87890448,125.77967046000413,54292.86176424 2025-06-09,08:58:40.000,160,11074480,-795,0,1749459519,12623.804805069994,125.62458960000367,54293.09932632 2025-06-09,08:58:41.000,160,11074463,-795,0,1749459520,12623.77112351999,125.44131221999851,54293.092339200004 2025-06-09,08:58:42.000,160,11074478,-795,0,1749459521,12623.81827769,125.37082091999764,54293.12028768 2025-06-09,08:58:43.000,160,11074473,-795,0,1749459522,12623.825013999995,125.31442788000277,54293.28797856 2025-06-09,08:58:44.000,160,11074501,-795,0,1749459523,12623.83175030999,125.28623135999806,54293.24605584 2025-06-09,08:58:45.000,160,11074466,-795,0,1749459524,12623.77112351999,125.20869092999783,54293.23208160001 2025-06-09,08:58:46.000,160,11074429,-795,0,1749459525,12623.723969349994,125.11705223999888,54293.260030080004 2025-06-09,08:58:47.000,160,11074509,-795,0,1749459526,12623.595979459998,124.95492224999907,54293.15522328001 2025-06-09,08:58:48.000,160,11074349,-795,0,1749459527,12623.515143739998,124.81393965000461,54293.21810736 2025-06-09,08:58:49.000,160,11074469,-795,0,1749459528,12623.461253259993,124.62361314000009,54293.62336032 2025-06-09,08:58:50.000,160,11074430,-795,0,1749459529,12623.245691340002,124.44738489000156,54293.74912848 2025-06-09,08:58:51.000,160,11074463,-795,0,1749459530,12622.949293699996,124.20771447000152,54293.63733456001 2025-06-09,08:58:52.000,160,11074463,-795,0,1749459531,12622.69331391999,124.04558448000171,54293.72118 2025-06-09,08:58:53.000,160,11074456,-795,0,1749459532,12622.6798413,123.8834544900019,54293.65829592001 2025-06-09,08:58:54.000,160,11074400,-795,0,1749459533,12622.61247819999,123.72132450000208,54293.595411840004 2025-06-09,08:58:55.000,160,11074467,-795,0,1749459534,12622.565324029994,123.58034190000035,54293.63733456001 2025-06-09,08:58:56.000,160,11074466,-795,0,1749459535,12622.376707349998,123.41821191000054,54293.595411840004 2025-06-09,08:58:57.000,160,11074469,-795,0,1749459536,12622.255453769998,123.23493453000265,54293.86790952 2025-06-09,08:58:58.000,160,11074463,-795,0,1749459537,12622.167881740002,123.11509931999899,54294.05656176 2025-06-09,08:58:59.000,160,11074469,-795,0,1749459538,12622.093782329997,122.97411672000453,54294.18232992 2025-06-09,08:59:00.000,160,11074437,-795,0,1749459539,12622.006210300002,122.90362542000366,54294.14739432 2025-06-09,08:59:01.000,160,11074451,-795,0,1749459540,12621.871484099996,122.86133064000023,54293.82598680001 2025-06-09,08:59:02.000,160,11074410,-795,0,1749459541,12621.797384689991,122.84723238000151,54293.86790952 2025-06-09,08:59:03.000,160,11074425,-795,0,1749459542,12621.63571324999,122.81903586000408,54293.97970344 2025-06-09,08:59:04.000,160,11074491,-795,0,1749459543,12621.46056919,122.73444630000449,54294.07752312 2025-06-09,08:59:05.000,160,11074462,-795,0,1749459544,12621.346051919994,122.59346370000276,54294.07053600001 2025-06-09,08:59:06.000,160,11074504,-795,0,1749459545,12621.096808449998,122.46657935999974,54294.23123976001 2025-06-09,08:59:07.000,160,11074507,-795,0,1749459546,12621.009236419988,122.28330198000185,54294.29412384 2025-06-09,08:59:08.000,160,11074498,-795,0,1749459547,12621.029445349988,122.21281068000098,54294.433866240004 2025-06-09,08:59:09.000,160,11074473,-795,0,1749459548,12620.948609630002,122.10002460000396,54294.40591776001 2025-06-09,08:59:10.000,160,11074420,-795,0,1749459549,12620.861037599992,122.05068069000117,54294.1753428 2025-06-09,08:59:11.000,160,11074470,-795,0,1749459550,12620.706102470001,121.98723851999966,54293.951754960006 2025-06-09,08:59:12.000,160,11074485,-795,0,1749459551,12620.665684610001,121.93789461000415,54294.08451024 2025-06-09,08:59:13.000,160,11074474,-795,0,1749459552,12620.645475680001,121.9167472199988,54294.1753428 2025-06-09,08:59:14.000,160,11074472,-795,0,1749459553,12620.605057820001,121.97314026000095,54294.53168592 2025-06-09,08:59:15.000,160,11074466,-795,0,1749459554,12620.591585199996,122.00838590999774,54294.6295056 2025-06-09,08:59:16.000,160,11074421,-795,0,1749459555,12620.42317745,122.00838590999774,54294.57360864001 2025-06-09,08:59:17.000,160,11074413,-795,0,1749459556,12620.43665006999,121.93084548000479,54294.8740548 2025-06-09,08:59:18.000,160,11074414,-795,0,1749459557,12620.36255066,121.83215765999921,54294.60854424 2025-06-09,08:59:19.000,160,11074433,-795,0,1749459558,12620.26150601,121.7687154899977,54294.72732528 2025-06-09,08:59:20.000,160,11074490,-795,0,1749459559,12620.07288932999,121.72642071000155,54294.83213208001 2025-06-09,08:59:21.000,160,11074486,-795,0,1749459560,12619.911217889989,121.65592941000068,54294.83213208001 2025-06-09,08:59:22.000,160,11074489,-795,0,1749459561,12619.736073829998,121.69117506000475,54294.902003279996 2025-06-09,08:59:23.000,160,11074430,-795,0,1749459562,12619.648501800002,121.64183115000196,54295.25135928 2025-06-09,08:59:24.000,160,11074424,-795,0,1749459563,12619.601347629992,121.51494680999895,54295.43302440001 2025-06-09,08:59:25.000,160,11074461,-795,0,1749459564,12619.513775599997,121.29642378000426,54295.53084408001 2025-06-09,08:59:26.000,160,11074464,-795,0,1749459565,12619.432939879996,121.13429379000445,54295.391101680005 2025-06-09,08:59:27.000,160,11074445,-795,0,1749459566,12619.331895229996,120.95101640999928,54295.09764264001 2025-06-09,08:59:28.000,160,11074458,-795,0,1749459567,12619.170223789995,120.8664268499997,54295.18148808 2025-06-09,08:59:29.000,160,11074403,-795,0,1749459568,12619.028761279995,120.78888641999947,54295.006810080005 2025-06-09,08:59:30.000,160,11074451,-795,0,1749459569,12618.96139818,120.78183729000011,54295.27930776 2025-06-09,08:59:31.000,160,11074433,-795,0,1749459570,12618.665000539993,120.66905121000309,54295.405075919996 2025-06-09,08:59:32.000,160,11074461,-795,0,1749459571,12618.334921349997,120.64085468999838,54295.42603728 2025-06-09,08:59:33.000,160,11074469,-795,0,1749459572,12618.179986219991,120.60560904000158,54295.63565088 2025-06-09,08:59:34.000,160,11074440,-795,0,1749459573,12617.870115959995,120.55626512999879,54295.61468952 2025-06-09,08:59:35.000,160,11074495,-795,0,1749459574,12617.587190939994,120.42233166000369,54295.30725624 2025-06-09,08:59:36.000,160,11074496,-795,0,1749459575,12617.243639129993,120.2742999300026,54295.28629488001 2025-06-09,08:59:37.000,160,11074479,-795,0,1749459576,12616.86640577,120.08397341999807,54295.13956536 2025-06-09,08:59:38.000,160,11074431,-755,0,1749459577,12616.41507299999,119.84430299999804,54295.125591120006 2025-06-09,08:59:39.000,160,11074434,-795,0,1749459578,12616.179302149998,119.70332040000358,54295.13257824 2025-06-09,08:59:40.000,160,11074488,-795,0,1749459579,12615.727969380001,119.57643606000056,54295.125591120006 2025-06-09,08:59:41.000,160,11074478,-795,0,1749459580,12615.451780669995,119.51299388999905,54295.19546232001 2025-06-09,08:59:42.000,160,11074383,-795,0,1749459581,12615.047602069993,119.4706991100029,54295.223410800005 2025-06-09,08:59:43.000,160,11074448,-795,0,1749459582,12614.656896089997,119.44955172000482,54295.09065552 2025-06-09,08:59:44.000,160,11074458,-795,0,1749459583,12614.20556332,119.52709214999777,54294.92296464 2025-06-09,08:59:45.000,160,11074471,-795,0,1749459584,12613.754230549988,119.54119041000376,54294.84610632 2025-06-09,08:59:46.000,160,11074451,-795,0,1749459585,12613.235534679996,119.56233780000184,54294.74828664 2025-06-09,08:59:47.000,160,11074431,-795,0,1749459586,12612.85830131999,119.56233780000184,54294.6993768 2025-06-09,08:59:48.000,160,11074447,-795,0,1749459587,12612.528222129993,119.39315868000267,54295.02078432 2025-06-09,08:59:49.000,160,11074443,-795,0,1749459588,12612.137516149996,119.31561825000244,54295.055719920005 2025-06-09,08:59:50.000,160,11074416,-795,0,1749459589,12611.591875039994,119.18873390999943,54294.95091312001 2025-06-09,08:59:51.000,160,11074459,-795,0,1749459590,12611.086651789992,119.01955479000026,54294.68540256 2025-06-09,08:59:52.000,160,11074450,-795,0,1749459591,12610.62184639999,118.87857218999852,54294.44784048001 2025-06-09,08:59:53.000,160,11074463,-795,0,1749459592,12610.285030899999,118.74463872000342,54294.40591776001 2025-06-09,08:59:54.000,160,11074451,-795,0,1749459593,12609.981896949997,118.70234393999999,54294.3500208 2025-06-09,08:59:55.000,160,11074457,-795,0,1749459594,12609.692235620001,118.71644219999871,54294.30809808001 2025-06-09,08:59:56.000,160,11074460,-795,0,1749459595,12609.36889274,118.66004916000384,54294.44784048001 2025-06-09,08:59:57.000,160,11074483,-795,0,1749459596,12609.13985819999,118.54021395000018,54294.28014960001 2025-06-09,08:59:58.000,160,11074469,-795,0,1749459597,12608.897351039988,118.4203787400038,54294.3500208 2025-06-09,08:59:59.000,160,11074505,-795,0,1749459598,12608.614426020002,118.26529788000335,54294.25918824001 2025-06-09,09:00:00.000,160,11074455,-795,0,1749459599,12608.331501,118.19480658000248,54294.000664800005 2025-06-09,09:00:01.000,160,11074439,-795,0,1749459600,12608.14288431999,118.15251179999905,54293.82598680001 2025-06-09,09:00:02.000,160,11074484,-795,0,1749459601,12607.907113469999,118.03972572000202,54293.77008984 2025-06-09,09:00:03.000,160,11074452,-795,0,1749459602,12607.812805129994,118.03267659000267,54293.73515424001 2025-06-09,09:00:04.000,160,11074453,-795,0,1749459603,12607.630924759993,117.94808703000308,54293.7910512 2025-06-09,09:00:05.000,160,11074440,-795,0,1749459604,12607.401890219997,117.83530094999878,54293.92380648001 2025-06-09,09:00:06.000,160,11074391,-795,0,1749459605,12607.04486578999,117.72251487000176,54293.79803832 2025-06-09,09:00:07.000,160,11074465,-795,0,1749459606,12606.734995529994,117.65202357000089,54293.53252776 2025-06-09,09:00:08.000,160,11074448,-795,0,1749459607,12606.438597889988,117.65202357000089,54293.53951488001 2025-06-09,09:00:09.000,160,11074476,-755,0,1749459608,12606.263453829997,117.66612182999961,54293.28797856 2025-06-09,09:00:10.000,160,11074462,-795,0,1749459609,12605.960319879996,117.65907270000025,54293.162210400005 2025-06-09,09:00:11.000,160,11074473,-795,0,1749459610,12605.56287758999,117.58153227000003,54292.924648320004 2025-06-09,09:00:12.000,160,11074474,-795,0,1749459611,12605.313634119993,117.53218836000451,54292.81984152001 2025-06-09,09:00:13.000,160,11074435,-795,0,1749459612,12605.057654340002,117.44054966999829,54292.97355816 2025-06-09,09:00:14.000,160,11074433,-795,0,1749459613,12604.727575149991,117.39825489000214,54292.83381576 2025-06-09,09:00:15.000,160,11074425,-795,0,1749459614,12604.498540609995,117.4053040200015,54292.659137760005 2025-06-09,09:00:16.000,160,11074444,-795,0,1749459615,12604.148252489998,117.42645140999957,54292.50542112 2025-06-09,09:00:17.000,160,11074452,-795,0,1749459616,12603.986581049998,117.46169706000364,54292.204974960005 2025-06-09,09:00:18.000,160,11074512,-795,0,1749459617,12603.804700679997,117.43350053999893,54292.21196208 2025-06-09,09:00:19.000,160,11074491,-795,0,1749459618,12603.663238169996,117.47579532000236,54292.1840136 2025-06-09,09:00:20.000,160,11074441,-795,0,1749459619,12603.49483042,117.44054966999829,54292.05824544001 2025-06-09,09:00:21.000,160,11074450,-795,0,1749459620,12603.380313149995,117.44054966999829,54291.81369624001 2025-06-09,09:00:22.000,160,11074454,-795,0,1749459621,12603.36684052999,117.45464793000428,54292.02330984 2025-06-09,09:00:23.000,160,11074425,-795,0,1749459622,12603.440939939996,117.39120576000278,54291.939464400006 2025-06-09,09:00:24.000,160,11074444,-795,0,1749459623,12603.488094109991,117.30661620000319,54291.88356744001 2025-06-09,09:00:25.000,160,11074474,-795,0,1749459624,12603.548720899991,117.10924055999931,54291.701902320005 2025-06-09,09:00:26.000,160,11074448,-795,0,1749459625,12603.47462149,116.92596318000142,54291.33158496 2025-06-09,09:00:27.000,160,11074461,-795,0,1749459626,12603.46788517999,116.86252100999991,54291.31062360001 2025-06-09,09:00:28.000,160,11074446,-795,0,1749459627,12603.589138759991,116.79202970999904,54291.44337888 2025-06-09,09:00:29.000,160,11074443,-795,0,1749459628,12603.636292930001,116.78498057999968,54291.35254632 2025-06-09,09:00:30.000,160,11074416,-795,0,1749459629,12603.548720899991,116.7990788399984,54291.35953344001 2025-06-09,09:00:31.000,160,11074468,-795,0,1749459630,12603.38704945999,116.93301231000078,54290.85646080001 2025-06-09,09:00:32.000,160,11074434,-795,0,1749459631,12603.629556619991,117.02465099999972,54291.07306152001 2025-06-09,09:00:33.000,160,11074440,-795,0,1749459632,12603.636292930001,116.99645448000228,54290.96825472 2025-06-09,09:00:34.000,160,11074456,-795,0,1749459633,12603.824909609997,117.02465099999972,54291.17088120001 2025-06-09,09:00:35.000,160,11074454,-795,0,1749459634,12603.831645919992,116.90481579000334,54291.12197136001 2025-06-09,09:00:36.000,160,11074446,-795,0,1749459635,12603.838382230002,116.90481579000334,54291.101010000006 2025-06-09,09:00:37.000,160,11074465,-795,0,1749459636,12603.865327469997,117.00350361000164,54291.10799712 2025-06-09,09:00:38.000,160,11074441,-795,0,1749459637,12603.750810199992,117.20087924999825,54291.14293272001 2025-06-09,09:00:39.000,160,11074424,-795,0,1749459638,12603.595875070001,117.46169706000364,54291.1359456 2025-06-09,09:00:40.000,160,11074479,-795,0,1749459639,12603.4139947,117.8141535600007,54290.982228960005 2025-06-09,09:00:41.000,160,11074447,-795,0,1749459640,12603.37357684,118.0256274600033,54291.00319032001 2025-06-09,09:00:42.000,160,11074456,-795,0,1749459641,12603.420731009996,118.03972572000202,54290.91934488 2025-06-09,09:00:43.000,160,11074498,-795,0,1749459642,12603.528511969991,117.9974309399986,54290.88440928001 2025-06-09,09:00:44.000,160,11074476,-795,0,1749459643,12603.757546510002,117.82825181999942,54291.09402288001 2025-06-09,09:00:45.000,160,11074464,-795,0,1749459644,12603.892272709993,117.60972879000474,54291.0660744 2025-06-09,09:00:46.000,160,11074436,-795,0,1749459645,12603.939426880002,117.45464793000428,54291.02415168001 2025-06-09,09:00:47.000,160,11074478,-795,0,1749459646,12603.973108429993,117.39825489000214,54291.080048640004 2025-06-09,09:00:48.000,160,11074422,-795,0,1749459647,12604.067416769998,117.42645140999957,54291.05210016001 2025-06-09,09:00:49.000,160,11074483,-795,0,1749459648,12604.229088209999,117.54628662000323,54291.05908728 2025-06-09,09:00:50.000,160,11074408,-795,0,1749459649,12604.289714999999,117.60972879000474,54291.0660744 2025-06-09,09:00:51.000,160,11074446,-795,0,1749459650,12604.316660239994,117.68022008999833,54290.695757040005 2025-06-09,09:00:52.000,160,11074459,-795,0,1749459651,12604.43117751,117.75776051999856,54290.695757040005 2025-06-09,09:00:53.000,160,11074466,-795,0,1749459652,12604.518749539995,117.90579224999965,54290.70274416 2025-06-09,09:00:54.000,160,11074435,-795,0,1749459653,12604.660212049996,117.85644834000414,54290.62588584 2025-06-09,09:00:55.000,160,11074414,-795,0,1749459654,12604.882510279996,117.84939921000478,54290.53505328 2025-06-09,09:00:56.000,160,11074441,-795,0,1749459655,12605.017236480002,117.70841661000304,54290.6817828 2025-06-09,09:00:57.000,160,11074467,-755,0,1749459656,12605.151962679993,117.68726921999769,54290.61889872001 2025-06-09,09:00:58.000,160,11074472,-795,0,1749459657,12605.266479949998,117.72251487000176,54290.68876992001 2025-06-09,09:00:59.000,160,11074445,-795,0,1749459658,12605.340579359989,117.79300617000263,54290.716718400006 2025-06-09,09:01:00.000,160,11074454,-795,0,1749459659,12605.333843049993,117.87759573000221,54290.45819496 2025-06-09,09:01:01.000,160,11074459,-795,0,1749459660,12605.367524599998,117.98333267999988,54290.30447832001 2025-06-09,09:01:02.000,160,11074435,-795,0,1749459661,12605.48204186999,118.11726615000225,54290.22063288 2025-06-09,09:01:03.000,160,11074425,-795,0,1749459662,12605.717812719995,118.29349440000078,54290.23460712001 2025-06-09,09:01:04.000,160,11074454,-795,0,1749459663,12605.89295678,118.44152613000188,54290.44422072 2025-06-09,09:01:05.000,160,11074425,-795,0,1749459664,12606.007474049991,118.58955786000297,54290.360375280005 2025-06-09,09:01:06.000,160,11074484,-795,0,1749459665,12605.967056189991,118.5543122099989,54290.17871016 2025-06-09,09:01:07.000,160,11074495,-795,0,1749459666,12606.027682979991,118.51201743000274,54290.19967152 2025-06-09,09:01:08.000,160,11074451,-795,0,1749459667,12606.121991319997,118.29349440000078,54289.99704504001 2025-06-09,09:01:09.000,160,11074481,-795,0,1749459668,12606.169145489992,118.07497136999882,54289.96210944 2025-06-09,09:01:10.000,160,11074460,-795,0,1749459669,12606.041155599996,117.88464486000157,54289.89223824 2025-06-09,09:01:11.000,160,11074468,-795,0,1749459670,12605.919902019996,117.78595704000327,54289.60576632 2025-06-09,09:01:12.000,160,11074436,-795,0,1749459671,12605.95358357,117.76480964999791,54289.72454736 2025-06-09,09:01:13.000,160,11074465,-795,0,1749459672,12605.967056189991,117.82825181999942,54289.89223824 2025-06-09,09:01:14.000,160,11074464,-795,0,1749459673,12606.061364529996,117.89169399000093,54290.00403216 2025-06-09,09:01:15.000,160,11074465,-795,0,1749459674,12606.182618109997,117.93398877000436,54289.927173840006 2025-06-09,09:01:16.000,160,11074459,-795,0,1749459675,12606.236508590002,117.88464486000157,54289.710573120006 2025-06-09,09:01:17.000,160,11074424,-635,0,1749459676,12606.418388960003,117.83530094999878,54289.44506256001 2025-06-09,09:01:18.000,160,11074491,-795,0,1749459677,12606.492488369993,117.76480964999791,54289.235448960004 2025-06-09,09:01:19.000,160,11074414,-795,0,1749459678,12606.559851469989,117.68726921999769,54289.256410320006 2025-06-09,09:01:20.000,160,11074476,-795,0,1749459679,12606.633950879994,117.63087618000282,54289.27038456 2025-06-09,09:01:21.000,160,11074468,-795,0,1749459680,12606.553115159993,117.58858139999938,54289.3192944 2025-06-09,09:01:22.000,160,11074451,-795,0,1749459681,12606.620478259989,117.56038488000195,54289.31230728 2025-06-09,09:01:23.000,160,11074462,-795,0,1749459682,12606.674368739994,117.72251487000176,54289.32628152001 2025-06-09,09:01:24.000,160,11074447,-795,0,1749459683,12606.82256755999,117.95513616000244,54289.36820424001 2025-06-09,09:01:25.000,160,11074464,-795,0,1749459684,12606.957293759995,118.23005222999927,54289.10269368 2025-06-09,09:01:26.000,160,11074438,-795,0,1749459685,12606.97076638,118.41332961000444,54289.06077096001 2025-06-09,09:01:27.000,160,11074460,-795,0,1749459686,12606.91013959,118.61070525000105,54288.77429904001 2025-06-09,09:01:28.000,160,11074489,-795,0,1749459687,12607.04486578999,118.6670982900032,54288.71840208 2025-06-09,09:01:29.000,160,11074477,-795,0,1749459688,12607.08528364999,118.64595089999784,54288.851157360004 2025-06-09,09:01:30.000,160,11074492,-795,0,1749459689,12607.078547339996,118.54021395000018,54288.9350028 2025-06-09,09:01:31.000,160,11074470,-795,0,1749459690,12606.96403006999,118.46267351999995,54288.71141496 2025-06-09,09:01:32.000,160,11074479,-795,0,1749459691,12606.98423899999,118.37808396000037,54288.72538920001 2025-06-09,09:01:33.000,160,11074407,-795,0,1749459692,12606.916875899995,118.36398570000165,54288.6205824 2025-06-09,09:01:34.000,160,11074431,-795,0,1749459693,12606.80235862999,118.41332961000444,54288.22231656001 2025-06-09,09:01:35.000,160,11074407,-795,0,1749459694,12606.8495128,118.39218221999909,54288.22231656001 2025-06-09,09:01:36.000,160,11074461,-795,0,1749459695,12606.82256755999,118.42742787000316,54287.99872872 2025-06-09,09:01:37.000,160,11074439,-795,0,1749459696,12606.86972173,118.42742787000316,54287.95680600001 2025-06-09,09:01:38.000,160,11074449,-795,0,1749459697,12606.82930387,118.33578918000421,54288.18738096 2025-06-09,09:01:39.000,160,11074477,-795,0,1749459698,12606.72152290999,118.25824875000399,54288.13847112 2025-06-09,09:01:40.000,160,11074477,-795,0,1749459699,12606.566587779998,118.03972572000202,54288.18738096 2025-06-09,09:01:41.000,160,11074436,-795,0,1749459700,12606.216299660002,117.83530094999878,54287.90090904 2025-06-09,09:01:42.000,160,11074435,-795,0,1749459701,12606.007474049991,117.67317095999897,54287.51661744 2025-06-09,09:01:43.000,160,11074426,-795,0,1749459702,12605.717812719995,117.65202357000089,54287.45373336001 2025-06-09,09:01:44.000,160,11074437,-795,0,1749459703,12605.52245972999,117.72251487000176,54287.174248560004 2025-06-09,09:01:45.000,160,11074448,-795,0,1749459704,12605.448360319999,117.77185878000455,54287.076428880006 2025-06-09,09:01:46.000,160,11074443,-795,0,1749459705,12605.360788289989,117.70136748000368,54286.789956960005 2025-06-09,09:01:47.000,160,11074487,-795,0,1749459706,12605.266479949998,117.66612182999961,54286.88078952001 2025-06-09,09:01:48.000,160,11074436,-795,0,1749459707,12605.279952569988,117.67317095999897,54286.789956960005 2025-06-09,09:01:49.000,160,11074444,-795,0,1749459708,12605.205853159998,117.70841661000304,54286.671175920004 2025-06-09,09:01:50.000,160,11074443,-795,0,1749459709,12605.084599579997,117.66612182999961,54286.48252368 2025-06-09,09:01:51.000,160,11074451,-795,0,1749459710,12604.767993009991,117.69431835000432,54285.86765712 2025-06-09,09:01:52.000,160,11074469,-795,0,1749459711,12604.62653049999,117.72956400000112,54285.853682880006 2025-06-09,09:01:53.000,160,11074446,-795,0,1749459712,12604.397495959995,117.84939921000478,54285.81176016 2025-06-09,09:01:54.000,160,11074422,-795,0,1749459713,12604.222351899989,117.96923442000116,54285.74188896 2025-06-09,09:01:55.000,160,11074399,-795,0,1749459714,12604.033735219993,118.09611876000417,54285.902592720005 2025-06-09,09:01:56.000,160,11074424,-795,0,1749459715,12603.959635810003,118.08906963000481,54285.74188896 2025-06-09,09:01:57.000,160,11074439,-795,0,1749459716,12603.872063779992,118.11021702000289,54285.46240416 2025-06-09,09:01:58.000,160,11074403,-795,0,1749459717,12603.858591160002,118.14546266999969,54285.399520080005 2025-06-09,09:01:59.000,160,11074436,-795,0,1749459718,12603.690183409992,118.1736591900044,54285.015228480006 2025-06-09,09:02:00.000,160,11074463,-795,0,1749459719,12603.488094109991,118.23005222999927,54284.78465352 2025-06-09,09:02:01.000,160,11074470,-755,0,1749459720,12603.34663159999,118.4203787400038,54284.57503992 2025-06-09,09:02:02.000,160,11074464,-795,0,1749459721,12603.32642266999,118.54021395000018,54284.393374800005 2025-06-09,09:02:03.000,160,11074461,-795,0,1749459722,12603.34663159999,118.56136133999826,54284.52613008 2025-06-09,09:02:04.000,160,11074439,-795,0,1749459723,12603.25232326,118.53316482000082,54284.54709144 2025-06-09,09:02:05.000,160,11074421,-795,0,1749459724,12603.077179199994,118.49087004000467,54284.41433616001 2025-06-09,09:02:06.000,160,11074419,-795,0,1749459725,12602.969398239999,118.47677177999867,54284.21869680001 2025-06-09,09:02:07.000,160,11074418,-795,0,1749459726,12602.780781560003,118.53316482000082,54283.75055976 2025-06-09,09:02:08.000,160,11074406,-795,0,1749459727,12602.780781560003,118.57545960000425,54283.66671432001 2025-06-09,09:02:09.000,160,11074485,-795,0,1749459728,12602.868353589998,118.58250873000361,54283.68068856 2025-06-09,09:02:10.000,160,11074446,-795,0,1749459729,12602.969398239999,118.63185263999912,54283.59684312001 2025-06-09,09:02:11.000,160,11074425,-795,0,1749459730,12602.928980379998,118.70234393999999,54283.387229520005 2025-06-09,09:02:12.000,160,11074462,-795,0,1749459731,12603.003079789989,118.80808088999765,54283.64575296001 2025-06-09,09:02:13.000,160,11074480,-795,0,1749459732,12603.050233959999,118.9138178400026,54283.64575296001 2025-06-09,09:02:14.000,160,11074406,-795,0,1749459733,12603.15127861,118.99135827000282,54283.54094616 2025-06-09,09:02:15.000,160,11074431,-795,0,1749459734,12603.218641709995,119.05480044000433,54283.47806208001 2025-06-09,09:02:16.000,160,11074480,-795,0,1749459735,12603.24558694999,119.0477513099977,54283.08678336 2025-06-09,09:02:17.000,160,11074454,-795,0,1749459736,12603.14454229999,119.09709522000048,54283.05883488 2025-06-09,09:02:18.000,160,11074446,-795,0,1749459737,12603.16475122999,119.25217608000094,54283.170628800006 2025-06-09,09:02:19.000,160,11074454,-795,0,1749459738,12603.13106968,119.55528867000248,54283.19159016001 2025-06-09,09:02:20.000,160,11074500,-795,0,1749459739,12603.090651819999,119.80905735000124,54283.16364168001 2025-06-09,09:02:21.000,160,11074433,-795,0,1749459740,12603.056970269994,119.98528559999977,54283.19857728 2025-06-09,09:02:22.000,160,11074433,-795,0,1749459741,12603.06370657999,120.04872777000128,54283.16364168001 2025-06-09,09:02:23.000,160,11074383,-795,0,1749459742,12602.976134549994,120.03462951000256,54283.22652576 2025-06-09,09:02:24.000,160,11074475,-795,0,1749459743,12602.928980379998,120.09807168000407,54283.219538640005 2025-06-09,09:02:25.000,160,11074405,-795,0,1749459744,12602.807726799998,120.11921907000215,54283.00992504 2025-06-09,09:02:26.000,160,11074442,-795,0,1749459745,12602.632582739992,120.18266124000365,54282.96800232 2025-06-09,09:02:27.000,160,11074454,-795,0,1749459746,12602.396811890001,120.23905427999853,54283.065822 2025-06-09,09:02:28.000,160,11074438,-795,0,1749459747,12602.18798627999,120.26725080000324,54283.12870608 2025-06-09,09:02:29.000,160,11074456,-795,0,1749459748,12602.08694162999,120.1756121100043,54283.49902344001 2025-06-09,09:02:30.000,160,11074389,-795,0,1749459749,12601.86464339999,120.20380863000173,54283.46408784 2025-06-09,09:02:31.000,160,11074432,-795,0,1749459750,12601.662554099988,120.33069297000475,54283.28940984001 2025-06-09,09:02:32.000,160,11074386,-795,0,1749459751,12601.756862439994,120.4082333999977,54283.28242272001 2025-06-09,09:02:33.000,160,11074460,-795,0,1749459752,12601.871379709999,120.50692122000328,54283.19857728 2025-06-09,09:02:34.000,160,11074409,-795,0,1749459753,12602.1340958,120.59855991000222,54283.29639696 2025-06-09,09:02:35.000,160,11074409,-795,0,1749459754,12602.26882199999,120.64790381999774,54283.18460304 2025-06-09,09:02:36.000,160,11074414,-795,0,1749459755,12602.457438680001,120.54921599999943,54283.16364168001 2025-06-09,09:02:37.000,160,11074464,-795,0,1749459756,12602.753836319993,120.52806861000136,54283.268448480005 2025-06-09,09:02:38.000,160,11074404,-795,0,1749459757,12602.955925619994,120.49282296000456,54283.73658552 2025-06-09,09:02:39.000,160,11074407,-795,0,1749459758,12603.090651819999,120.45052818000113,54283.890302160005 2025-06-09,09:02:40.000,160,11074466,-795,0,1749459759,12603.22537801999,120.4716755699992,54283.9042764 2025-06-09,09:02:41.000,160,11074471,-795,0,1749459760,12603.299477429995,120.47872469999857,54283.83440520001 2025-06-09,09:02:42.000,160,11074462,-795,0,1749459761,12603.31295005,120.57741252000415,54283.722611280005 2025-06-09,09:02:43.000,160,11074415,-795,0,1749459762,12603.420731009996,120.66200208000373,54283.841392320006 2025-06-09,09:02:44.000,160,11074456,-795,0,1749459763,12603.622820309996,120.80298467999819,54283.98113472001 2025-06-09,09:02:45.000,160,11074476,-795,0,1749459764,12603.730601269992,120.97216380000464,54284.106902880005 2025-06-09,09:02:46.000,160,11074384,-795,0,1749459765,12603.919217950002,121.12019552999845,54284.35145208 2025-06-09,09:02:47.000,160,11074448,-795,0,1749459766,12604.101098319989,121.12724465999781,54284.274593760005 2025-06-09,09:02:48.000,160,11074434,-795,0,1749459767,12604.33013286,121.26117813000019,54284.43529752001 2025-06-09,09:02:49.000,160,11074406,-795,0,1749459768,12604.788201939991,121.40920986000128,54284.63093688001 2025-06-09,09:02:50.000,160,11074514,-795,0,1749459769,12605.293425189993,121.5219959399983,54284.561065680005 2025-06-09,09:02:51.000,160,11074424,-795,0,1749459770,12605.71107641,121.51494680999895,54284.5680528 2025-06-09,09:02:52.000,160,11074530,-795,0,1749459771,12606.223035969997,121.55019246000302,54284.77067928001 2025-06-09,09:02:53.000,160,11074426,-795,0,1749459772,12606.607005639999,121.61363463000453,54285.07112544 2025-06-09,09:02:54.000,160,11074370,-795,0,1749459773,12606.876458039995,121.73346984000091,54285.064138320005 2025-06-09,09:02:55.000,160,11074479,-795,0,1749459774,12607.139174129996,121.80396114000177,54285.336636 2025-06-09,09:02:56.000,160,11074448,-795,0,1749459775,12607.220009849996,121.86740331000328,54285.329648880004 2025-06-09,09:02:57.000,160,11074324,-795,0,1749459776,12607.422099149997,121.93084548000479,54285.2667648 2025-06-09,09:02:58.000,160,11074445,-795,0,1749459777,12607.684815239998,122.00133677999838,54285.64406928 2025-06-09,09:02:59.000,160,11074452,-795,0,1749459778,12607.859959299989,121.93084548000479,54285.616120800005 2025-06-09,09:03:00.000,160,11074443,-795,0,1749459779,12608.02836705,121.90264896000008,54285.6510564 2025-06-09,09:03:01.000,160,11074458,-795,0,1749459780,12608.156356939995,121.83215765999921,54285.665030640004 2025-06-09,09:03:02.000,160,11074423,-795,0,1749459781,12608.318028379996,121.67707679999876,54285.734901840005 2025-06-09,09:03:03.000,160,11074454,-795,0,1749459782,12608.37191886,121.46560290000343,54285.86765712 2025-06-09,09:03:04.000,160,11074415,-795,0,1749459783,12608.378655169996,121.31052204000298,54286.15412904 2025-06-09,09:03:05.000,160,11074460,-795,0,1749459784,12608.398864099996,121.26117813000019,54286.32181992 2025-06-09,09:03:06.000,160,11074463,-795,0,1749459785,12608.419073029996,121.28232551999827,54286.25893584001 2025-06-09,09:03:07.000,160,11074498,-795,0,1749459786,12608.621162329997,121.31757117000234,54286.3148328 2025-06-09,09:03:08.000,160,11074418,-795,0,1749459787,12608.890614729993,121.5360942000043,54286.25893584001 2025-06-09,09:03:09.000,160,11074459,-795,0,1749459788,12609.092704029994,121.72642071000155,54286.32181992 2025-06-09,09:03:10.000,160,11074381,-795,0,1749459789,12609.24090284999,121.7828137500037,54286.25893584001 2025-06-09,09:03:11.000,160,11074430,-795,0,1749459790,12609.26784809,121.73346984000091,54286.04233512001 2025-06-09,09:03:12.000,160,11074440,-795,0,1749459791,12609.476673699995,121.61363463000453,54286.39867824001 2025-06-09,09:03:13.000,160,11074481,-795,0,1749459792,12609.52382786999,121.49379942000087,54286.48252368 2025-06-09,09:03:14.000,160,11074428,-795,0,1749459793,12609.537300489996,121.3246203000017,54286.63624032 2025-06-09,09:03:15.000,160,11074409,-795,0,1749459794,12609.46993739,120.99331119000271,54286.74803424 2025-06-09,09:03:16.000,160,11074442,-795,0,1749459795,12609.30152963999,120.66200208000373,54286.51047216 2025-06-09,09:03:17.000,160,11074425,-795,0,1749459796,12609.079231409989,120.32364383999811,54286.34976840001 2025-06-09,09:03:18.000,160,11074363,-795,0,1749459797,12609.011868309994,120.1756121100043,54286.454575200005 2025-06-09,09:03:19.000,160,11074445,-795,0,1749459798,12608.843460559998,120.14036646000022,54286.454575200005 2025-06-09,09:03:20.000,160,11074469,-795,0,1749459799,12608.701998049997,120.18266124000365,54286.48252368 2025-06-09,09:03:21.000,160,11074457,-795,0,1749459800,12608.506645059992,120.25315254000452,54286.63624032 2025-06-09,09:03:22.000,160,11074389,-795,0,1749459801,12608.466227199991,120.42233166000369,54286.66418880001 2025-06-09,09:03:23.000,160,11074449,-795,0,1749459802,12608.506645059992,120.54921599999943,54286.79694408 2025-06-09,09:03:24.000,160,11074401,-795,0,1749459803,12608.580744469997,120.62675642999966,54286.95066072001 2025-06-09,09:03:25.000,160,11074453,-795,0,1749459804,12608.634634950002,120.65495295000437,54286.78296984001 2025-06-09,09:03:26.000,160,11074414,-795,0,1749459805,12608.600953399997,120.61265817000094,54286.838866800004 2025-06-09,09:03:27.000,160,11074450,-795,0,1749459806,12608.540326609997,120.49987209000392,54286.73406000001 2025-06-09,09:03:28.000,160,11074481,-795,0,1749459807,12608.654843880002,120.35184036000283,54286.8039312 2025-06-09,09:03:29.000,160,11074465,-795,0,1749459808,12608.735679600002,120.1756121100043,54287.04149328 2025-06-09,09:03:30.000,160,11074483,-795,0,1749459809,12608.755888530002,119.98528559999977,54287.31399096001 2025-06-09,09:03:31.000,160,11074464,-795,0,1749459810,12608.574008160002,119.85840126000403,54287.21617128001 2025-06-09,09:03:32.000,160,11074415,-795,0,1749459811,12608.520117679996,119.83020473999932,54287.32097808 2025-06-09,09:03:33.000,160,11074437,-795,0,1749459812,12608.338237309996,119.77381170000444,54287.390849280004 2025-06-09,09:03:34.000,160,11074437,-795,0,1749459813,12608.16309324999,119.67512387999886,54287.16027432 2025-06-09,09:03:35.000,160,11074465,-795,0,1749459814,12608.00815812,119.44250258999818,54286.957647840005 2025-06-09,09:03:36.000,160,11074483,-795,0,1749459815,12607.772387269993,119.26627433999965,54286.86681528 2025-06-09,09:03:37.000,160,11074463,-795,0,1749459816,12607.651133689993,119.1111934799992,54286.99957056001 2025-06-09,09:03:38.000,160,11074448,-795,0,1749459817,12607.401890219997,118.93496523000067,54287.16027432 2025-06-09,09:03:39.000,160,11074440,-795,0,1749459818,12607.422099149997,118.85742480000044,54287.28604248001 2025-06-09,09:03:40.000,160,11074447,-795,0,1749459819,12607.455780700002,118.75168785000278,54287.27905536 2025-06-09,09:03:41.000,160,11074485,-795,0,1749459820,12607.381681289997,118.6670982900032,54287.14630008001 2025-06-09,09:03:42.000,160,11074398,-795,0,1749459821,12607.347999739992,118.64595089999784,54286.98559632 2025-06-09,09:03:43.000,160,11074393,-795,0,1749459822,12607.186328299991,118.79398262999894,54287.03450616 2025-06-09,09:03:44.000,160,11074452,-795,0,1749459823,12606.86298541999,119.02660391999962,54287.11835160001 2025-06-09,09:03:45.000,160,11074443,-795,0,1749459824,12606.667632429999,119.21693043000414,54287.076428880006 2025-06-09,09:03:46.000,160,11074418,-795,0,1749459825,12606.438597889988,119.37906042000395,54287.03450616 2025-06-09,09:03:47.000,160,11074429,-795,0,1749459826,12606.445334199998,119.28037259999837,54287.33495232001 2025-06-09,09:03:48.000,160,11074452,-795,0,1749459827,12606.377971100002,119.09709522000048,54287.50264320001 2025-06-09,09:03:49.000,160,11074498,-795,0,1749459828,12606.303871689997,118.81513002000429,54287.60046288001 2025-06-09,09:03:50.000,160,11074432,-795,0,1749459829,12606.270190139992,118.46972264999931,54287.61443712 2025-06-09,09:03:51.000,160,11074443,-795,0,1749459830,12606.249981209992,118.20185571000184,54287.244119760006 2025-06-09,09:03:52.000,160,11074438,-795,0,1749459831,12606.317344310002,118.0256274600033,54287.28604248001 2025-06-09,09:03:53.000,160,11074411,-795,0,1749459832,12606.324080619997,117.82120269000006,54287.30700384 2025-06-09,09:03:54.000,160,11074437,-795,0,1749459833,12606.310607999992,117.7507113899992,54287.45373336001 2025-06-09,09:03:55.000,160,11074406,-795,0,1749459834,12606.256717520002,117.68726921999769,54287.747192400006 2025-06-09,09:03:56.000,160,11074446,-795,0,1749459835,12606.068100839992,117.76480964999791,54287.74020528001 2025-06-09,09:03:57.000,160,11074431,-795,0,1749459836,12605.87274785,117.87054660000285,54287.69129544001 2025-06-09,09:03:58.000,160,11074317,-795,0,1749459837,12605.7717032,118.07497136999882,54287.82405072 2025-06-09,09:03:59.000,160,11074455,-795,0,1749459838,12605.73128534,118.23005222999927,54287.67033408001 2025-06-09,09:04:00.000,160,11074427,-795,0,1749459839,12605.68413116999,118.4203787400038,54287.74020528001 2025-06-09,09:04:01.000,160,11074441,-795,0,1749459840,12605.61003176,118.52611569000146,54287.66334696 2025-06-09,09:04:02.000,160,11074443,-795,0,1749459841,12605.63024069,118.63890176999848,54287.747192400006 2025-06-09,09:04:03.000,160,11074450,-795,0,1749459842,12605.65044962,118.6177543800004,54287.83802496001 2025-06-09,09:04:04.000,160,11074446,-795,0,1749459843,12605.68413116999,118.58250873000361,54288.38302032 2025-06-09,09:04:05.000,160,11074488,-795,0,1749459844,12605.758230579995,118.49087004000467,54288.48084 2025-06-09,09:04:06.000,160,11074387,-795,0,1749459845,12605.86601153999,118.4203787400038,54288.54372408 2025-06-09,09:04:07.000,160,11074421,-795,0,1749459846,12606.014210360001,118.30054353000014,54288.71141496 2025-06-09,09:04:08.000,160,11074439,-795,0,1749459847,12606.169145489992,118.34988744000293,54288.585646800006 2025-06-09,09:04:09.000,160,11074466,-795,0,1749459848,12606.364498479998,118.43447700000252,54288.704427840006 2025-06-09,09:04:10.000,160,11074435,-795,0,1749459849,12606.580060399989,118.54021395000018,54289.01186112001 2025-06-09,09:04:11.000,160,11074452,-795,0,1749459850,12606.687841359999,118.64595089999784,54288.99788688 2025-06-09,09:04:12.000,160,11074461,-795,0,1749459851,12606.86972173,118.77988437000022,54289.20051336001 2025-06-09,09:04:13.000,160,11074473,-795,0,1749459852,12607.0516021,118.89267045000452,54289.61275344001 2025-06-09,09:04:14.000,160,11074379,-795,0,1749459853,12607.09201996,118.99840740000218,54289.60576632 2025-06-09,09:04:15.000,160,11074473,-795,0,1749459854,12607.145910439991,118.95611261999875,54289.69659888 2025-06-09,09:04:16.000,160,11074451,-795,0,1749459855,12607.038129479995,118.89267045000452,54289.60576632 2025-06-09,09:04:17.000,160,11074459,-795,0,1749459856,12606.98423899999,118.74463872000342,54289.50794664 2025-06-09,09:04:18.000,160,11074450,-795,0,1749459857,12606.876458039995,118.63890176999848,54289.73153448001 2025-06-09,09:04:19.000,160,11074444,-795,0,1749459858,12606.78888601,118.53316482000082,54289.9131996 2025-06-09,09:04:20.000,160,11074439,-795,0,1749459859,12606.613741949994,118.49791917000402,54289.96909656001 2025-06-09,09:04:21.000,160,11074420,-795,0,1749459860,12606.384707409998,118.48382090999803,54290.094864720006 2025-06-09,09:04:22.000,160,11074384,-795,0,1749459861,12606.270190139992,118.63185263999912,54290.24858136 2025-06-09,09:04:23.000,160,11074395,-795,0,1749459862,12606.330816929993,118.73758959000406,54290.27652984 2025-06-09,09:04:24.000,160,11074491,-795,0,1749459863,12606.485752059998,118.85037567000109,54290.42325936001 2025-06-09,09:04:25.000,160,11074463,-795,0,1749459864,12606.708050289999,118.88562131999788,54290.262555600006 2025-06-09,09:04:26.000,160,11074446,-795,0,1749459865,12606.74173183999,118.89267045000452,54290.311465440005 2025-06-09,09:04:27.000,160,11074438,-795,0,1749459866,12606.86972173,118.95611261999875,54290.360375280005 2025-06-09,09:04:28.000,160,11074467,-795,0,1749459867,12606.82256755999,118.9772600100041,54290.381336640006 2025-06-09,09:04:29.000,160,11074468,-795,0,1749459868,12606.84277648999,119.09709522000048,54290.695757040005 2025-06-09,09:04:30.000,160,11074399,-795,0,1749459869,12606.82930387,119.20283216999815,54290.84947368 2025-06-09,09:04:31.000,160,11074443,-795,0,1749459870,12606.856249109995,119.2239795600035,54290.70274416 2025-06-09,09:04:32.000,160,11074428,-795,0,1749459871,12606.91013959,119.20988130000478,54290.87742216001 2025-06-09,09:04:33.000,160,11074444,-795,0,1749459872,12607.01118424,119.06184957000369,54290.85646080001 2025-06-09,09:04:34.000,160,11074482,-795,0,1749459873,12607.11222889,118.98430914000346,54290.933319120006 2025-06-09,09:04:35.000,160,11074456,-795,0,1749459874,12607.11222889,118.8644739299998,54291.03812592 2025-06-09,09:04:36.000,160,11074449,-795,0,1749459875,12606.90340327999,118.84332654000173,54291.01017744 2025-06-09,09:04:37.000,160,11074435,-795,0,1749459876,12606.553115159993,118.88562131999788,54290.75864112001 2025-06-09,09:04:38.000,160,11074398,-795,0,1749459877,12606.391443719993,119.0759478300024,54291.17088120001 2025-06-09,09:04:39.000,160,11074425,-795,0,1749459878,12606.108518699992,119.23102869000286,54291.1359456 2025-06-09,09:04:40.000,160,11074450,-795,0,1749459879,12605.899693089996,119.44955172000482,54291.18485544 2025-06-09,09:04:41.000,160,11074428,-795,0,1749459880,12605.74475795999,119.65397649000079,54291.01017744 2025-06-09,09:04:42.000,160,11074453,-795,0,1749459881,12605.62350437999,119.86545039000339,54290.765628240006 2025-06-09,09:04:43.000,160,11074456,-795,0,1749459882,12605.596559139994,119.8795486500021,54290.80056384 2025-06-09,09:04:44.000,160,11074418,-795,0,1749459883,12605.67065855,119.80905735000124,54290.97524184001 2025-06-09,09:04:45.000,160,11074419,-795,0,1749459884,12605.65044962,119.76676256999781,54290.912357760004 2025-06-09,09:04:46.000,160,11074429,-795,0,1749459885,12605.62350437999,119.7174186600023,54290.83549944001 2025-06-09,09:04:47.000,160,11074456,-795,0,1749459886,12605.576350209994,119.54119041000376,54290.87742216001 2025-06-09,09:04:48.000,160,11074420,-795,0,1749459887,12605.66392223999,119.40725694000139,54290.83549944001 2025-06-09,09:04:49.000,160,11074426,-795,0,1749459888,12605.818857369995,119.16053739000199,54290.933319120006 2025-06-09,09:04:50.000,160,11074444,-795,0,1749459889,12605.90642939999,118.89971958000388,54290.912357760004 2025-06-09,09:04:51.000,160,11074423,-795,0,1749459890,12605.91316571,118.6670982900032,54290.4372336 2025-06-09,09:04:52.000,160,11074447,-795,0,1749459891,12606.020946669996,118.42742787000316,54290.56998888001 2025-06-09,09:04:53.000,160,11074445,-795,0,1749459892,12606.081573459996,118.23005222999927,54290.66780856001 2025-06-09,09:04:54.000,160,11074358,-795,0,1749459893,12606.047891909991,118.12431528000161,54290.597937360006 2025-06-09,09:04:55.000,160,11074439,-795,0,1749459894,12606.068100839992,118.09611876000417,54290.52107904001 2025-06-09,09:04:56.000,160,11074492,-795,0,1749459895,12606.027682979991,118.05382398000074,54290.52107904001 2025-06-09,09:04:57.000,160,11074443,-795,0,1749459896,12606.054628220001,118.0256274600033,54290.41627224 2025-06-09,09:04:58.000,160,11074473,-795,0,1749459897,12606.196090730002,118.0256274600033,54290.528066160005 2025-06-09,09:04:59.000,160,11074430,-795,0,1749459898,12606.337553240002,118.03972572000202,54290.409285120004 2025-06-09,09:05:00.000,160,11074433,-795,0,1749459899,12606.398180030003,118.08202049999818,54290.045954880006 2025-06-09,09:05:01.000,160,11074430,-795,0,1749459900,12606.364498479998,118.18070832000376,54289.81537992 2025-06-09,09:05:02.000,160,11074404,-795,0,1749459901,12606.384707409998,118.33578918000421,54289.83634128 2025-06-09,09:05:03.000,160,11074460,-795,0,1749459902,12606.384707409998,118.51201743000274,54289.66166328001 2025-06-09,09:05:04.000,160,11074470,-795,0,1749459903,12606.411652649993,118.6177543800004,54289.87127688001 2025-06-09,09:05:05.000,160,11074482,-795,0,1749459904,12606.485752059998,118.63890176999848,54289.88525112 2025-06-09,09:05:06.000,160,11074451,-795,0,1749459905,12606.546378849998,118.51201743000274,54289.81537992 2025-06-09,09:05:07.000,160,11074444,-795,0,1749459906,12606.586796709998,118.2723470100027,54289.70358600001 2025-06-09,09:05:08.000,160,11074456,-795,0,1749459907,12606.775413389994,118.0256274600033,54289.34724288001 2025-06-09,09:05:09.000,160,11074431,-795,0,1749459908,12607.038129479995,117.77185878000455,54289.43108832 2025-06-09,09:05:10.000,160,11074428,-795,0,1749459909,12607.179591989996,117.58858139999938,54289.33326864 2025-06-09,09:05:11.000,160,11074477,-795,0,1749459910,12607.17285568,117.53923749000387,54289.03282248001 2025-06-09,09:05:12.000,160,11074439,-795,0,1749459911,12607.307581879992,117.56038488000195,54289.235448960004 2025-06-09,09:05:13.000,160,11074424,-795,0,1749459912,12607.300845569996,117.68022008999833,54289.305320160005 2025-06-09,09:05:14.000,160,11074484,-795,0,1749459913,12607.347999739992,117.74366225999984,54289.354230000004 2025-06-09,09:05:15.000,160,11074433,-795,0,1749459914,12607.347999739992,117.80710443000135,54289.34025576 2025-06-09,09:05:16.000,160,11074421,-795,0,1749459915,12607.321054499997,117.91284137999901,54289.24243608 2025-06-09,09:05:17.000,160,11074424,-795,0,1749459916,12607.354736050002,118.01857833000395,54288.87910584 2025-06-09,09:05:18.000,160,11074445,-795,0,1749459917,12607.435571770002,118.08202049999818,54288.95596416 2025-06-09,09:05:19.000,160,11074447,-795,0,1749459918,12607.482725939997,118.24415048999799,54289.03282248001 2025-06-09,09:05:20.000,160,11074470,-795,0,1749459919,12607.482725939997,118.46267351999995,54289.039809600006 2025-06-09,09:05:21.000,160,11074460,-795,0,1749459920,12607.401890219997,118.60365612000169,54289.03282248001 2025-06-09,09:05:22.000,160,11074411,-795,0,1749459921,12607.442308079997,118.56841047000489,54289.067758080004 2025-06-09,09:05:23.000,160,11074450,-795,0,1749459922,12607.738705719989,118.39218221999909,54289.0747452 2025-06-09,09:05:24.000,160,11074405,-795,0,1749459923,12608.10246645999,118.08906963000481,54289.16557776 2025-06-09,09:05:25.000,160,11074427,-795,0,1749459924,12608.41233672,117.90579224999965,54288.99788688 2025-06-09,09:05:26.000,160,11074450,-795,0,1749459925,12608.648107569992,117.80005530000199,54288.872118720006 2025-06-09,09:05:27.000,160,11074454,-795,0,1749459926,12608.897351039988,117.83530094999878,54288.59962104 2025-06-09,09:05:28.000,160,11074422,-795,0,1749459927,12609.166803439999,117.90579224999965,54288.57865968001 2025-06-09,09:05:29.000,160,11074484,-795,0,1749459928,12609.40257428999,118.11021702000289,54288.585646800006 2025-06-09,09:05:30.000,160,11074441,-795,0,1749459929,12609.44972846,118.23710135999863,54288.872118720006 2025-06-09,09:05:31.000,160,11074426,-795,0,1749459930,12609.42278321999,118.32169091999822,54288.61359528 2025-06-09,09:05:32.000,160,11074454,-795,0,1749459931,12609.564245729991,118.39923134999844,54288.52276272 2025-06-09,09:05:33.000,160,11074450,-795,0,1749459932,12609.584454659991,118.54726307999954,54288.57865968001 2025-06-09,09:05:34.000,160,11074415,-795,0,1749459933,12609.584454659991,118.75873698000214,54288.25725216 2025-06-09,09:05:35.000,160,11074432,-795,0,1749459934,12609.57098204,118.97021088000474,54288.10353552001 2025-06-09,09:05:36.000,160,11074400,-795,0,1749459935,12609.597927279996,119.1111934799992,54287.97078024 2025-06-09,09:05:37.000,160,11074449,-795,0,1749459936,12609.739389789996,119.27332346999901,54287.94981888 2025-06-09,09:05:38.000,160,11074459,-795,0,1749459937,12609.901061229997,119.42840432999947,54287.95680600001 2025-06-09,09:05:39.000,160,11074441,-795,0,1749459938,12610.285030899999,119.52709214999777,54288.27122640001 2025-06-09,09:05:40.000,160,11074451,-795,0,1749459939,12610.52753806,119.55528867000248,54288.31314912 2025-06-09,09:05:41.000,160,11074378,-795,0,1749459940,12610.76330890999,119.44955172000482,54288.20834232 2025-06-09,09:05:42.000,160,11074442,-795,0,1749459941,12611.120333339997,119.2592252100003,54288.11750976 2025-06-09,09:05:43.000,160,11074467,-795,0,1749459942,12611.517775629989,119.1111934799992,54288.15943248 2025-06-09,09:05:44.000,160,11074446,-795,0,1749459943,12611.74007385999,119.06184957000369,54288.15244536001 2025-06-09,09:05:45.000,160,11074460,-795,0,1749459944,12611.90174529999,119.16758652000135,54288.18738096 2025-06-09,09:05:46.000,160,11074443,-795,0,1749459945,12611.996053639996,119.28037259999837,54288.299174880005 2025-06-09,09:05:47.000,160,11074441,-795,0,1749459946,12611.94889947,119.48479737000162,54288.43891728001 2025-06-09,09:05:48.000,160,11074413,-795,0,1749459947,12611.854591129995,119.6680747499995,54288.42494304 2025-06-09,09:05:49.000,160,11074433,-795,0,1749459948,12611.895008989995,119.80200822000188,54288.55769832001 2025-06-09,09:05:50.000,160,11074418,-795,0,1749459949,12611.98931733,119.74561517999973,54288.50180136 2025-06-09,09:05:51.000,160,11074437,-795,0,1749459950,12612.063416739991,119.73151692000101,54288.25725216 2025-06-09,09:05:52.000,160,11074440,-795,0,1749459951,12612.245297109992,119.5341412800044,54288.43193016 2025-06-09,09:05:53.000,160,11074424,-795,0,1749459952,12612.332869140002,119.28037259999837,54288.41096880001 2025-06-09,09:05:54.000,160,11074453,-795,0,1749459953,12612.406968549993,119.0477513099977,54288.59263392 2025-06-09,09:05:55.000,160,11074438,-795,0,1749459954,12612.380023309997,118.87857218999852,54288.76731192 2025-06-09,09:05:56.000,160,11074472,-795,0,1749459955,12612.339605449997,118.78693349999958,54288.91404144001 2025-06-09,09:05:57.000,160,11074471,-795,0,1749459956,12612.332869140002,118.78693349999958,54288.78128616 2025-06-09,09:05:58.000,160,11074421,-795,0,1749459957,12612.474331650003,118.81513002000429,54288.65551800001 2025-06-09,09:05:59.000,160,11074464,-795,0,1749459958,12612.683157259999,118.93496523000067,54289.01186112001 2025-06-09,09:06:00.000,160,11074469,-795,0,1749459959,12612.90545549,119.06184957000369,54288.872118720006 2025-06-09,09:06:01.000,160,11074451,-795,0,1749459960,12613.073863239995,119.14643913000327,54288.79526040001 2025-06-09,09:06:02.000,160,11074461,-795,0,1749459961,12613.262479919991,119.31561825000244,54288.900067200004 2025-06-09,09:06:03.000,160,11074447,-795,0,1749459962,12613.383733499992,119.49889563000033,54289.088719440006 2025-06-09,09:06:04.000,160,11074459,-795,0,1749459963,12613.666658519993,119.61168171000463,54289.3192944 2025-06-09,09:06:05.000,160,11074406,-795,0,1749459964,12613.828329959993,119.69627127000422,54289.58480496001 2025-06-09,09:06:06.000,160,11074471,-795,0,1749459965,12613.942847229999,119.71036953000294,54289.60576632 2025-06-09,09:06:07.000,160,11074427,-795,0,1749459966,12614.010210329994,119.69627127000422,54289.48698528 2025-06-09,09:06:08.000,160,11074498,-795,0,1749459967,12614.14493653,119.73151692000101,54289.50794664 2025-06-09,09:06:09.000,160,11074433,-795,0,1749459968,12614.333553209995,119.84430299999804,54289.49397240001 2025-06-09,09:06:10.000,160,11074447,-795,0,1749459969,12614.46827941,119.90069604000018,54289.591792080006 2025-06-09,09:06:11.000,160,11074453,-795,0,1749459970,12614.522169889991,119.9288925600049,54289.48698528 2025-06-09,09:06:12.000,160,11074423,-795,0,1749459971,12614.778149669997,119.99233472999913,54289.65467616 2025-06-09,09:06:13.000,160,11074452,-795,0,1749459972,12614.906139559993,120.02053125000384,54290.052942 2025-06-09,09:06:14.000,160,11074416,-795,0,1749459973,12614.973502659988,119.95003995000297,54290.08089048 2025-06-09,09:06:15.000,160,11074459,-795,0,1749459974,12614.885930629993,119.9288925600049,54290.12980032 2025-06-09,09:06:16.000,160,11074419,-795,0,1749459975,12614.832040150002,119.85135213000467,54290.10185184 2025-06-09,09:06:17.000,160,11074471,-795,0,1749459976,12614.697313949997,119.77381170000444,54289.94114808 2025-06-09,09:06:18.000,160,11074458,-795,0,1749459977,12614.589532990001,119.74561517999973,54289.95512232 2025-06-09,09:06:19.000,160,11074412,-795,0,1749459978,12614.495224649996,119.7174186600023,54290.05992912 2025-06-09,09:06:20.000,160,11074463,-795,0,1749459979,12614.481752029991,119.71036953000294,54290.241594240004 2025-06-09,09:06:21.000,160,11074471,-795,0,1749459980,12614.29987165999,119.71036953000294,54290.19967152 2025-06-09,09:06:22.000,160,11074424,-795,0,1749459981,12614.252717489995,119.69627127000422,54290.381336640006 2025-06-09,09:06:23.000,160,11074446,-795,0,1749459982,12614.25945379999,119.69627127000422,54290.48614344 2025-06-09,09:06:24.000,160,11074419,-795,0,1749459983,12614.212299629995,119.59053431999928,54290.430246480006 2025-06-09,09:06:25.000,160,11074435,-795,0,1749459984,12614.30660797,119.47774824000226,54290.6119116 2025-06-09,09:06:26.000,160,11074446,-795,0,1749459985,12614.36049844999,119.33676564000052,54290.409285120004 2025-06-09,09:06:27.000,160,11074473,-795,0,1749459986,12614.32008058999,119.15348826000263,54290.4372336 2025-06-09,09:06:28.000,160,11074445,-795,0,1749459987,12614.40091630999,118.95611261999875,54290.51409192 2025-06-09,09:06:29.000,160,11074464,-795,0,1749459988,12614.475015719996,118.89971958000388,54290.73069264 2025-06-09,09:06:30.000,160,11074417,-795,0,1749459989,12614.46827941,118.90676871000323,54290.982228960005 2025-06-09,09:06:31.000,160,11074478,-795,0,1749459990,12614.29987165999,119.0125056600009,54290.863447920005 2025-06-09,09:06:32.000,160,11074429,-795,0,1749459991,12614.34028951999,119.12529173999792,54291.01716456 2025-06-09,09:06:33.000,160,11074429,-795,0,1749459992,12614.313344279995,119.18168478000007,54291.12197136001 2025-06-09,09:06:34.000,160,11074461,-795,0,1749459993,12614.34702583,119.24512695000158,54291.00319032001 2025-06-09,09:06:35.000,160,11074453,-795,0,1749459994,12614.34702583,119.16758652000135,54291.101010000006 2025-06-09,09:06:36.000,160,11074460,-795,0,1749459995,12614.36049844999,119.06889870000305,54291.1359456 2025-06-09,09:06:37.000,160,11074466,-795,0,1749459996,12614.38070737999,118.92791610000131,54291.21979104001 2025-06-09,09:06:38.000,160,11074437,-795,0,1749459997,12614.441334169991,118.79398262999894,54291.12197136001 2025-06-09,09:06:39.000,160,11074450,-795,0,1749459998,12614.29987165999,118.75873698000214,54291.366520560005 2025-06-09,09:06:40.000,160,11074445,-795,0,1749459999,12614.38744369,118.85037567000109,54291.54119856 2025-06-09,09:06:41.000,160,11074449,-795,0,1749460000,12614.421125239991,118.92086697000195,54291.52722432001 2025-06-09,09:06:42.000,160,11074464,-795,0,1749460001,12614.373971069996,119.0477513099977,54291.61805688 2025-06-09,09:06:43.000,160,11074425,-795,0,1749460002,12614.481752029991,119.15348826000263,54291.39446904 2025-06-09,09:06:44.000,160,11074427,-795,0,1749460003,12614.542378819991,119.16053739000199,54291.652992480005 2025-06-09,09:06:45.000,160,11074477,-795,0,1749460004,12614.616478229997,119.11824260999856,54291.63901824 2025-06-09,09:06:46.000,160,11074343,-795,0,1749460005,12614.623214539992,118.97021088000474,54291.54119856 2025-06-09,09:06:47.000,160,11074462,-795,0,1749460006,12614.704050259992,118.8010317599983,54291.56215992 2025-06-09,09:06:48.000,160,11074433,-795,0,1749460007,12614.730995500002,118.69529481000063,54291.799722 2025-06-09,09:06:49.000,160,11074441,-795,0,1749460008,12614.764677049992,118.6177543800004,54291.939464400006 2025-06-09,09:06:50.000,160,11074468,-795,0,1749460009,12614.656896089997,118.58250873000361,54292.00234848 2025-06-09,09:06:51.000,160,11074448,-795,0,1749460010,12614.569324060001,118.58955786000297,54291.750812160004 2025-06-09,09:06:52.000,160,11074460,-795,0,1749460011,12614.623214539992,118.58250873000361,54291.771773520006 2025-06-09,09:06:53.000,160,11074395,-795,0,1749460012,12614.677105019997,118.56136133999826,54291.89055456001 2025-06-09,09:06:54.000,160,11074428,-795,0,1749460013,12614.616478229997,118.42742787000316,54291.93247728001 2025-06-09,09:06:55.000,160,11074428,-795,0,1749460014,12614.650159780002,118.30054353000014,54291.869593200005 2025-06-09,09:06:56.000,160,11074480,-795,0,1749460015,12614.528906200001,118.22300309999991,54291.99536136 2025-06-09,09:06:57.000,160,11074438,-795,0,1749460016,12614.508697270001,118.23710135999863,54291.91151592001 2025-06-09,09:06:58.000,160,11074442,-795,0,1749460017,12614.643423469992,118.18070832000376,54292.03029696001 2025-06-09,09:06:59.000,160,11074463,-795,0,1749460018,12614.818567529997,118.18775745000312,54292.17702648001 2025-06-09,09:07:00.000,160,11074421,-795,0,1749460019,12614.858985389998,118.2723470100027,54291.988374240005 2025-06-09,09:07:01.000,160,11074432,-795,0,1749460020,12614.751204430002,118.2723470100027,54291.799722 2025-06-09,09:07:02.000,160,11074397,-795,0,1749460021,12614.650159780002,118.31464178999886,54291.78574776 2025-06-09,09:07:03.000,160,11074434,-795,0,1749460022,12614.589532990001,118.37808396000037,54291.75779928 2025-06-09,09:07:04.000,160,11074430,-795,0,1749460023,12614.589532990001,118.41332961000444,54291.75779928 2025-06-09,09:07:05.000,160,11074452,-795,0,1749460024,12614.636687159997,118.34988744000293,54291.96042576001 2025-06-09,09:07:06.000,160,11074419,-795,0,1749460025,12614.616478229997,118.24415048999799,54291.86260608001 2025-06-09,09:07:07.000,160,11074417,-795,0,1749460026,12614.663632399992,118.14546266999969,54291.85561896 2025-06-09,09:07:08.000,160,11074452,-795,0,1749460027,12614.852249080002,118.0256274600033,54291.94645152 2025-06-09,09:07:09.000,160,11074445,-795,0,1749460028,12614.939821109998,117.89874312000029,54291.67395384001 2025-06-09,09:07:10.000,160,11074394,-795,0,1749460029,12614.919612179998,117.7507113899992,54291.61805688 2025-06-09,09:07:11.000,160,11074409,-795,0,1749460030,12614.885930629993,117.60972879000474,54291.39446904 2025-06-09,09:07:12.000,160,11074423,-795,0,1749460031,12614.825303839993,117.43350053999893,54291.485301600005 2025-06-09,09:07:13.000,160,11074448,-795,0,1749460032,12614.771413360002,117.28546880999784,54291.534211440005 2025-06-09,09:07:14.000,160,11074467,-795,0,1749460033,12614.724259189992,117.24317403000168,54291.7298508 2025-06-09,09:07:15.000,160,11074447,-795,0,1749460034,12614.697313949997,117.2572722900004,54291.69491520001 2025-06-09,09:07:16.000,160,11074449,-795,0,1749460035,12614.643423469992,117.32071446000191,54291.70888944 2025-06-09,09:07:17.000,160,11074459,-795,0,1749460036,12614.704050259992,117.47579532000236,54291.40145616 2025-06-09,09:07:18.000,160,11074396,-795,0,1749460037,12614.757940739997,117.5674340100013,54291.450366 2025-06-09,09:07:19.000,160,11074411,-795,0,1749460038,12614.852249080002,117.58858139999938,54291.51325008 2025-06-09,09:07:20.000,160,11074462,-795,0,1749460039,12614.926348489993,117.58858139999938,54291.59709552001 2025-06-09,09:07:21.000,160,11074440,-795,0,1749460040,12615.007184209993,117.6026796599981,54291.44337888 2025-06-09,09:07:22.000,160,11074452,-795,0,1749460041,12615.081283619998,117.56038488000195,54291.6599796 2025-06-09,09:07:23.000,160,11074432,-795,0,1749460042,12615.21600981999,117.54628662000323,54291.652992480005 2025-06-09,09:07:24.000,160,11074463,-795,0,1749460043,12615.290109229994,117.6026796599981,54291.81369624001 2025-06-09,09:07:25.000,160,11074434,-795,0,1749460044,12615.29684553999,117.72956400000112,54291.750812160004 2025-06-09,09:07:26.000,160,11074469,-795,0,1749460045,12615.23621874999,117.84235007999814,54291.47132736 2025-06-09,09:07:27.000,160,11074471,-795,0,1749460046,12615.242955059999,117.89169399000093,54291.21979104001 2025-06-09,09:07:28.000,160,11074420,-795,0,1749460047,12615.242955059999,117.83530094999878,54291.24075240001 2025-06-09,09:07:29.000,160,11074460,-795,0,1749460048,12615.32379078,117.70841661000304,54291.247739520004 2025-06-09,09:07:30.000,160,11074460,-795,0,1749460049,12615.269900299994,117.5039918399998,54291.46434024 2025-06-09,09:07:31.000,160,11074452,-795,0,1749460050,12615.182328269999,117.34186184999999,54291.35254632 2025-06-09,09:07:32.000,160,11074424,-795,0,1749460051,12615.168855649994,117.26432141999976,54291.42241752 2025-06-09,09:07:33.000,160,11074412,-795,0,1749460052,12615.135174099989,117.26432141999976,54291.40844328001 2025-06-09,09:07:34.000,160,11074427,-795,0,1749460053,12615.182328269999,117.32071446000191,54291.18485544 2025-06-09,09:07:35.000,160,11074450,-795,0,1749460054,12615.310318159994,117.46169706000364,54290.9962032 2025-06-09,09:07:36.000,160,11074426,-795,0,1749460055,12615.29684553999,117.56038488000195,54290.695757040005 2025-06-09,09:07:37.000,160,11074471,-795,0,1749460056,12615.37768125999,117.77185878000455,54290.77261536 2025-06-09,09:07:38.000,160,11074478,-795,0,1749460057,12615.26316399,117.89874312000029,54290.56300176 2025-06-09,09:07:39.000,160,11074433,-795,0,1749460058,12615.31705446999,117.94808703000308,54290.95428048001 2025-06-09,09:07:40.000,160,11074417,-795,0,1749460059,12615.37768125999,117.9621852900018,54290.765628240006 2025-06-09,09:07:41.000,160,11074448,-795,0,1749460060,12615.32379078,117.97628355000052,54290.62588584 2025-06-09,09:07:42.000,160,11074446,-795,0,1749460061,12615.532616389995,117.97628355000052,54290.982228960005 2025-06-09,09:07:43.000,160,11074380,-795,0,1749460062,12615.653869969996,117.91989050999837,54290.744666880004 2025-06-09,09:07:44.000,160,11074447,-795,0,1749460063,12615.613452109996,117.8634974700035,54290.77261536 2025-06-09,09:07:45.000,160,11074444,-795,0,1749460064,12615.613452109996,117.87759573000221,54290.72370552 2025-06-09,09:07:46.000,160,11074420,-795,0,1749460065,12615.51914376999,117.95513616000244,54290.56998888001 2025-06-09,09:07:47.000,160,11074429,-795,0,1749460066,12615.57977055999,118.0608731100001,54290.56998888001 2025-06-09,09:07:48.000,160,11074435,-795,0,1749460067,12615.795332479996,118.22300309999991,54290.87043504 2025-06-09,09:07:49.000,160,11074408,-795,0,1749460068,12615.876168199997,118.33578918000421,54290.751654 2025-06-09,09:07:50.000,160,11074423,-795,0,1749460069,12615.990685470002,118.44152613000188,54290.751654 2025-06-09,09:07:51.000,160,11074467,-795,0,1749460070,12615.909849750002,118.44857526000123,54290.54204040001 2025-06-09,09:07:52.000,160,11074444,-795,0,1749460071,12616.037839639997,118.49087004000467,54290.409285120004 2025-06-09,09:07:53.000,160,11074429,-795,0,1749460072,12616.084993809993,118.46972264999931,54290.42325936001 2025-06-09,09:07:54.000,160,11074422,-795,0,1749460073,12616.179302149998,118.46972264999931,54290.46518208 2025-06-09,09:07:55.000,160,11074447,-795,0,1749460074,12616.293819419989,118.4556243900006,54290.58396312 2025-06-09,09:07:56.000,160,11074450,-795,0,1749460075,12616.172565839988,118.44857526000123,54290.75864112001 2025-06-09,09:07:57.000,160,11074471,-795,0,1749460076,12616.091730120002,118.43447700000252,54290.6817828 2025-06-09,09:07:58.000,160,11074349,-795,0,1749460077,12615.950267610002,118.48382090999803,54290.744666880004 2025-06-09,09:07:59.000,160,11074430,-795,0,1749460078,12615.876168199997,118.48382090999803,54290.79357672 2025-06-09,09:08:00.000,160,11074451,-795,0,1749460079,12615.781859859992,118.50496830000338,54290.751654 2025-06-09,09:08:01.000,160,11074460,-795,0,1749460080,12615.58650687,118.46267351999995,54290.48614344 2025-06-09,09:08:02.000,160,11074490,-795,0,1749460081,12615.47872590999,118.38513308999973,54290.42325936001 2025-06-09,09:08:03.000,160,11074430,-795,0,1749460082,12615.492198529995,118.25119962000463,54290.45819496 2025-06-09,09:08:04.000,160,11074404,-795,0,1749460083,12615.45851697999,118.11726615000225,54290.528066160005 2025-06-09,09:08:05.000,160,11074449,-795,0,1749460084,12615.42483543,117.95513616000244,54290.73069264 2025-06-09,09:08:06.000,160,11074390,-795,0,1749460085,12615.370944949995,117.80710443000135,54290.6817828 2025-06-09,09:08:07.000,160,11074424,-795,0,1749460086,12615.30358185,117.73661313000048,54290.4372336 2025-06-09,09:08:08.000,160,11074408,-795,0,1749460087,12615.17559195999,117.7507113899992,54290.45120784001 2025-06-09,09:08:09.000,160,11074443,-795,0,1749460088,12615.155383029989,117.84939921000478,54290.26954272 2025-06-09,09:08:10.000,160,11074416,-795,0,1749460089,12615.027393139993,117.93398877000436,54290.31845256 2025-06-09,09:08:11.000,160,11074415,-795,0,1749460090,12614.926348489993,117.92693963999773,54290.17172304 2025-06-09,09:08:12.000,160,11074403,-795,0,1749460091,12614.960030039998,117.89169399000093,54290.26954272 2025-06-09,09:08:13.000,160,11074453,-795,0,1749460092,12614.906139559993,117.80005530000199,54290.597937360006 2025-06-09,09:08:14.000,160,11074399,-795,0,1749460093,12614.818567529997,117.70841661000304,54290.61889872001 2025-06-09,09:08:15.000,160,11074411,-795,0,1749460094,12614.724259189992,117.65202357000089,54290.597937360006 2025-06-09,09:08:16.000,160,11074433,-795,0,1749460095,12614.576060369996,117.60972879000474,54290.48614344 2025-06-09,09:08:17.000,160,11074416,-795,0,1749460096,12614.596269299996,117.59563052999874,54290.29050408 2025-06-09,09:08:18.000,160,11074421,-795,0,1749460097,12614.650159780002,117.55333575000259,54290.45120784001 2025-06-09,09:08:19.000,160,11074420,-795,0,1749460098,12614.737731809997,117.49694271000044,54290.45819496 2025-06-09,09:08:20.000,160,11074437,-795,0,1749460099,12614.784885979992,117.43350053999893,54290.45120784001 2025-06-09,09:08:21.000,160,11074423,-795,0,1749460100,12614.771413360002,117.3700583700047,54290.311465440005 2025-06-09,09:08:22.000,160,11074375,-795,0,1749460101,12614.838776459997,117.32776359000127,54290.597937360006 2025-06-09,09:08:23.000,160,11074391,-795,0,1749460102,12614.899403249998,117.1585844700021,54290.63287296 2025-06-09,09:08:24.000,160,11074401,-795,0,1749460103,12614.973502659988,116.96825796000485,54290.66780856001 2025-06-09,09:08:25.000,160,11074446,-795,0,1749460104,12615.027393139993,116.82727536000311,54290.66082144 2025-06-09,09:08:26.000,160,11074398,-795,0,1749460105,12614.933084799988,116.74268580000353,54290.40229800001 2025-06-09,09:08:27.000,160,11074440,-795,0,1749460106,12614.906139559993,116.78498057999968,54290.430246480006 2025-06-09,09:08:28.000,160,11074461,-795,0,1749460107,12614.845512769993,116.7990788399984,54290.54204040001 2025-06-09,09:08:29.000,160,11074431,-795,0,1749460108,12614.737731809997,116.80612796999776,54290.528066160005 2025-06-09,09:08:30.000,160,11074371,-795,0,1749460109,12614.488488340001,116.7638331900016,54290.6119116 2025-06-09,09:08:31.000,160,11074447,-795,0,1749460110,12614.20556332,116.72153840999817,54290.55601464 2025-06-09,09:08:32.000,160,11074452,-795,0,1749460111,12614.003474019999,116.62989971999923,54290.61889872001 2025-06-09,09:08:33.000,160,11074433,-795,0,1749460112,12613.794648409988,116.57350668000436,54290.62588584 2025-06-09,09:08:34.000,160,11074443,-795,0,1749460113,12613.686867449993,116.52416277000157,54290.66780856001 2025-06-09,09:08:35.000,160,11074442,-795,0,1749460114,12613.606031729993,116.50301538000349,54290.528066160005 2025-06-09,09:08:36.000,160,11074447,-795,0,1749460115,12613.444360289992,116.46776972999942,54290.49313056 2025-06-09,09:08:37.000,160,11074473,-795,0,1749460116,12613.309634090001,116.43957321000198,54290.37434952001 2025-06-09,09:08:38.000,160,11074374,-795,0,1749460117,12613.14122633999,116.43252408000262,54290.48614344 2025-06-09,09:08:39.000,160,11074424,-795,0,1749460118,12612.97955489999,116.36908191000111,54290.68876992001 2025-06-09,09:08:40.000,160,11074483,-795,0,1749460119,12612.804410839999,116.43957321000198,54290.716718400006 2025-06-09,09:08:41.000,160,11074414,-795,0,1749460120,12612.568639989993,116.51006451000285,54290.4372336 2025-06-09,09:08:42.000,160,11074434,-795,0,1749460121,12612.366550689992,116.68629276000138,54290.46518208 2025-06-09,09:08:43.000,160,11074436,-795,0,1749460122,12612.353078070002,116.77088232000096,54290.28351696001 2025-06-09,09:08:44.000,160,11074378,-795,0,1749460123,12612.231824490002,116.88366839999799,54290.38832376 2025-06-09,09:08:45.000,160,11074411,-795,0,1749460124,12612.157725079996,116.89071753000462,54290.40229800001 2025-06-09,09:08:46.000,160,11074378,-795,0,1749460125,12612.002789949991,116.87661926999863,54290.37434952001 2025-06-09,09:08:47.000,160,11074467,-795,0,1749460126,12611.94889947,116.65104711000458,54290.33941392 2025-06-09,09:08:48.000,160,11074415,-795,0,1749460127,12611.90174529999,116.48891712000477,54290.430246480006 2025-06-09,09:08:49.000,160,11074377,-795,0,1749460128,12611.96237208999,116.26334496000345,54290.47216920001 2025-06-09,09:08:50.000,160,11074421,-795,0,1749460129,12611.895008989995,116.15055887999915,54290.41627224 2025-06-09,09:08:51.000,160,11074394,-795,0,1749460130,12611.88153636999,115.9602323700019,54290.03198064 2025-06-09,09:08:52.000,160,11074387,-795,0,1749460131,12611.88153636999,115.81220064000081,54290.12980032 2025-06-09,09:08:53.000,160,11074410,-795,0,1749460132,12611.814173269995,115.7135128200025,54290.17871016 2025-06-09,09:08:54.000,160,11074385,-795,0,1749460133,12611.60534766,115.57957935000013,54290.143774560005 2025-06-09,09:08:55.000,160,11074429,-795,0,1749460134,12611.430203599994,115.38925284000288,54290.06691624001 2025-06-09,09:08:56.000,160,11074424,-795,0,1749460135,12611.234850610002,115.19892632999836,54290.20665864001 2025-06-09,09:08:57.000,160,11074386,-795,0,1749460136,12611.180960129997,115.07204199000262,54290.10883896 2025-06-09,09:08:58.000,160,11074421,-795,0,1749460137,12611.093388100002,115.12138589999813,54290.22063288 2025-06-09,09:08:59.000,160,11074449,-795,0,1749460138,12611.046233929992,115.21302459000435,54290.42325936001 2025-06-09,09:09:00.000,160,11074378,-795,0,1749460139,12610.864353559991,115.38925284000288,54290.15076168 2025-06-09,09:09:01.000,160,11074437,-795,0,1749460140,12610.77004522,115.5020389199999,54290.143774560005 2025-06-09,09:09:02.000,160,11074421,-795,0,1749460141,12610.74309997999,115.54433370000334,54290.213645760006 2025-06-09,09:09:03.000,160,11074429,-795,0,1749460142,12610.776781529996,115.48089153000183,54290.30447832001 2025-06-09,09:09:04.000,160,11074493,-795,0,1749460143,12610.756572599996,115.37515458000416,54290.549027520006 2025-06-09,09:09:05.000,160,11074427,-795,0,1749460144,12610.736363669996,115.26236849999987,54290.4372336 2025-06-09,09:09:06.000,160,11074422,-795,0,1749460145,12610.803726769991,115.14253329000348,54290.46518208 2025-06-09,09:09:07.000,160,11074442,-795,0,1749460146,12610.823935699991,115.01564895000047,54290.28351696001 2025-06-09,09:09:08.000,160,11074431,-795,0,1749460147,12610.871089870001,114.98745243000303,54290.48614344 2025-06-09,09:09:09.000,160,11074420,-795,0,1749460148,12610.79025415,114.95220677999896,54290.2974912 2025-06-09,09:09:10.000,160,11074408,-795,0,1749460149,12610.6892095,114.93810852000024,54290.213645760006 2025-06-09,09:09:11.000,160,11074433,-795,0,1749460150,12610.473647579995,114.91696113000216,54289.96210944 2025-06-09,09:09:12.000,160,11074399,-795,0,1749460151,12610.311976139994,114.86761721999937,54289.94114808 2025-06-09,09:09:13.000,160,11074451,-795,0,1749460152,12610.278294589989,114.83237157000258,54290.24858136 2025-06-09,09:09:14.000,160,11074426,-795,0,1749460153,12610.190722559993,114.81827331000386,54290.360375280005 2025-06-09,09:09:15.000,160,11074451,-795,0,1749460154,12610.163777319998,114.88876461000473,54290.360375280005 2025-06-09,09:09:16.000,160,11074429,-795,0,1749460155,12610.089677909993,114.88876461000473,54290.33941392 2025-06-09,09:09:17.000,160,11074440,-795,0,1749460156,12610.062732669998,114.88171547999809,54289.96909656001 2025-06-09,09:09:18.000,160,11074433,-795,0,1749460157,12610.069468979993,114.81827331000386,54290.00403216 2025-06-09,09:09:19.000,160,11074449,-795,0,1749460158,12610.076205289988,114.75483114000235,54289.976083680005 2025-06-09,09:09:20.000,160,11074396,-795,0,1749460159,12609.968424329993,114.79007678999915,54289.9830708 2025-06-09,09:09:21.000,160,11074465,-795,0,1749460160,12609.746126099992,114.93105939000088,54290.01101928 2025-06-09,09:09:22.000,160,11074419,-795,0,1749460161,12609.537300489996,115.24122111000179,54289.95512232 2025-06-09,09:09:23.000,160,11074444,-795,0,1749460162,12609.416046909995,115.48089153000183,54289.9830708 2025-06-09,09:09:24.000,160,11074441,-795,0,1749460163,12609.355420119995,115.57957935000013,54290.06691624001 2025-06-09,09:09:25.000,160,11074444,-795,0,1749460164,12609.395837979995,115.53023544000462,54289.78044432001 2025-06-09,09:09:26.000,160,11074437,-795,0,1749460165,12609.355420119995,115.48794066000119,54289.75249584001 2025-06-09,09:09:27.000,160,11074439,-795,0,1749460166,12609.34868381,115.38925284000288,54289.57781784 2025-06-09,09:09:28.000,160,11074440,-795,0,1749460167,12609.36889274,115.24827024000115,54289.34025576 2025-06-09,09:09:29.000,160,11074427,-795,0,1749460168,12609.604663589991,115.10023851000005,54289.54986936 2025-06-09,09:09:30.000,160,11074422,-795,0,1749460169,12609.732653480001,115.00155069000175,54289.94114808 2025-06-09,09:09:31.000,160,11074441,-795,0,1749460170,12609.759598719997,114.93810852000024,54289.76647008 2025-06-09,09:09:32.000,160,11074455,-795,0,1749460171,12609.806752889992,114.78302765999979,54289.808392800005 2025-06-09,09:09:33.000,160,11074425,-795,0,1749460172,12609.847170749992,114.747782010003,54289.88525112 2025-06-09,09:09:34.000,160,11074431,-795,0,1749460173,12609.773071340001,114.71253635999892,54289.73153448001 2025-06-09,09:09:35.000,160,11074447,-795,0,1749460174,12609.665290379991,114.68433984000148,54289.66166328001 2025-06-09,09:09:36.000,160,11074464,-795,0,1749460175,12609.584454659991,114.55040636999911,54289.528908 2025-06-09,09:09:37.000,160,11074455,-795,0,1749460176,12609.537300489996,114.41647290000401,54289.48698528 2025-06-09,09:09:38.000,160,11074412,-795,0,1749460177,12609.53056418,114.27549030000228,54289.87127688001 2025-06-09,09:09:39.000,160,11074417,-795,0,1749460178,12609.456464769995,114.20499900000141,54289.86428976 2025-06-09,09:09:40.000,160,11074500,-795,0,1749460179,12609.26784809,114.27549030000228,54289.82236704 2025-06-09,09:09:41.000,160,11074414,-795,0,1749460180,12609.126385579999,114.41647290000401,54289.61275344001 2025-06-09,09:09:42.000,160,11074457,-795,0,1749460181,12609.045549859999,114.52925898000103,54289.38217848 2025-06-09,09:09:43.000,160,11074386,-795,0,1749460182,12609.079231409989,114.47286593999888,54289.256410320006 2025-06-09,09:09:44.000,160,11074429,-795,0,1749460183,12609.274584399995,114.289588560001,54289.62672768 2025-06-09,09:09:45.000,160,11074439,-795,0,1749460184,12609.375629049995,114.13450770000054,54289.57781784 2025-06-09,09:09:46.000,160,11074477,-795,0,1749460185,12609.44299214999,113.88778815000114,54289.61275344001 2025-06-09,09:09:47.000,160,11074450,-795,0,1749460186,12609.584454659991,113.73270729000069,54289.82935416001 2025-06-09,09:09:48.000,160,11074428,-795,0,1749460187,12609.638345139996,113.65516686000046,54289.976083680005 2025-06-09,09:09:49.000,160,11074439,-795,0,1749460188,12609.604663589991,113.72565816000133,54289.976083680005 2025-06-09,09:09:50.000,160,11074456,-795,0,1749460189,12609.53056418,113.75385467999877,54289.8433284 2025-06-09,09:09:51.000,160,11074459,-795,0,1749460190,12609.30826595,113.87368989000242,54289.542882240006 2025-06-09,09:09:52.000,160,11074415,-795,0,1749460191,12609.34194749999,113.77500207000412,54289.67563752 2025-06-09,09:09:53.000,160,11074448,-795,0,1749460192,12609.44299214999,113.6481177300011,54289.72454736 2025-06-09,09:09:54.000,160,11074462,-795,0,1749460193,12609.577718349996,113.45779122000386,54289.857302640004 2025-06-09,09:09:55.000,160,11074441,-795,0,1749460194,12609.725917169992,113.26746470999933,54290.213645760006 2025-06-09,09:09:56.000,160,11074422,-795,0,1749460195,12609.712444550001,113.20402253999782,54290.17172304 2025-06-09,09:09:57.000,160,11074464,-795,0,1749460196,12609.624872519991,113.16172776000167,54290.052942 2025-06-09,09:09:58.000,160,11074403,-795,0,1749460197,12609.597927279996,113.21812080000382,54290.192684400005 2025-06-09,09:09:59.000,160,11074452,-795,0,1749460198,12609.59119097,113.3379560100002,54289.906212480004 2025-06-09,09:10:00.000,160,11074481,-795,0,1749460199,12609.6113999,113.4366438299985,54290.00403216 2025-06-09,09:10:01.000,160,11074446,-795,0,1749460200,12609.618136209996,113.56352817000152,54289.94114808 2025-06-09,09:10:02.000,160,11074413,-795,0,1749460201,12609.833698130002,113.45779122000386,54289.96909656001 2025-06-09,09:10:03.000,160,11074433,-795,0,1749460202,12609.961688019997,113.27451383999869,54290.045954880006 2025-06-09,09:10:04.000,160,11074465,-795,0,1749460203,12610.244613039999,113.11943297999824,54290.53505328 2025-06-09,09:10:05.000,160,11074430,-795,0,1749460204,12610.40628448,112.97845038000378,54290.6119116 2025-06-09,09:10:06.000,160,11074476,-795,0,1749460205,12610.514065439995,112.80222212999797,54290.60492448 2025-06-09,09:10:07.000,160,11074428,-795,0,1749460206,12610.50059281999,112.69648518000031,54290.44422072 2025-06-09,09:10:08.000,160,11074459,-795,0,1749460207,12610.56121960999,112.57664997000393,54290.2974912 2025-06-09,09:10:09.000,160,11074405,-795,0,1749460208,12610.58142853999,112.45681476000027,54290.53505328 2025-06-09,09:10:10.000,160,11074396,-795,0,1749460209,12610.60163746999,112.32993042000453,54290.528066160005 2025-06-09,09:10:11.000,160,11074488,-795,0,1749460210,12610.41975709999,112.40747085000476,54290.430246480006 2025-06-09,09:10:12.000,160,11074480,-795,0,1749460211,12610.39954816999,112.57664997000393,54290.72370552 2025-06-09,09:10:13.000,160,11074448,-795,0,1749460212,12610.352393999994,112.83041865000268,54290.84248656 2025-06-09,09:10:14.000,160,11074428,-795,0,1749460213,12610.332185069994,113.07713820000208,54290.84248656 2025-06-09,09:10:15.000,160,11074441,-795,0,1749460214,12610.332185069994,113.3027103600034,54290.8215252 2025-06-09,09:10:16.000,160,11074457,-795,0,1749460215,12610.33892137999,113.36615253000491,54290.479156320005 2025-06-09,09:10:17.000,160,11074510,-795,0,1749460216,12610.493856509995,113.44369295999786,54290.55601464 2025-06-09,09:10:18.000,160,11074489,-795,0,1749460217,12610.62858271,113.55647904000216,54290.80056384 2025-06-09,09:10:19.000,160,11074413,-795,0,1749460218,12610.817199389996,113.65516686000046,54290.84947368 2025-06-09,09:10:20.000,160,11074449,-795,0,1749460219,12610.931716660001,113.65516686000046,54290.87742216001 2025-06-09,09:10:21.000,160,11074441,-795,0,1749460220,12610.898035109996,113.60582294999767,54290.97524184001 2025-06-09,09:10:22.000,160,11074445,-795,0,1749460221,12611.086651789992,113.50713512999937,54291.05908728 2025-06-09,09:10:23.000,160,11074435,-795,0,1749460222,12611.154014890002,113.36615253000491,54291.1359456 2025-06-09,09:10:24.000,160,11074416,-795,0,1749460223,12611.174223820002,113.16877689000103,54291.080048640004 2025-06-09,09:10:25.000,160,11074440,-795,0,1749460224,12611.207905369993,113.08418733000144,54290.982228960005 2025-06-09,09:10:26.000,160,11074451,-795,0,1749460225,12611.133805960002,113.11943297999824,54290.91934488 2025-06-09,09:10:27.000,160,11074440,-795,0,1749460226,12611.180960129997,113.27451383999869,54291.031138800005 2025-06-09,09:10:28.000,160,11074473,-795,0,1749460227,12611.362840499998,113.26041557999997,54291.18485544 2025-06-09,09:10:29.000,160,11074421,-795,0,1749460228,12611.511039319994,113.13353124000423,54291.534211440005 2025-06-09,09:10:30.000,160,11074446,-795,0,1749460229,12611.753546479995,113.03484341999865,54291.583121280004 2025-06-09,09:10:31.000,160,11074442,-795,0,1749460230,12611.84111850999,112.99959777000186,54291.59709552001 2025-06-09,09:10:32.000,160,11074477,-795,0,1749460231,12612.110570910001,112.9432047299997,54291.76478640001 2025-06-09,09:10:33.000,160,11074477,-795,0,1749460232,12612.400232239997,113.04189254999801,54291.63203112 2025-06-09,09:10:34.000,160,11074448,-795,0,1749460233,12612.629266779993,113.14762950000295,54291.80670912 2025-06-09,09:10:35.000,160,11074473,-795,0,1749460234,12612.683157259999,113.38025079000363,54291.988374240005 2025-06-09,09:10:36.000,160,11074477,-795,0,1749460235,12612.649475709994,113.59172468999896,54292.02330984 2025-06-09,09:10:37.000,160,11074454,-635,0,1749460236,12612.622530469998,113.73975642000005,54292.01632272 2025-06-09,09:10:38.000,160,11074429,-795,0,1749460237,12612.737047739989,113.73270729000069,54292.33773024 2025-06-09,09:10:39.000,160,11074426,-795,0,1749460238,12612.710102499994,113.78910033000284,54292.39362720001 2025-06-09,09:10:40.000,160,11074410,-795,0,1749460239,12612.77746559999,113.75385467999877,54292.589266560004 2025-06-09,09:10:41.000,160,11074456,-795,0,1749460240,12612.716838809989,113.76795294000476,54292.540356720005 2025-06-09,09:10:42.000,160,11074451,-795,0,1749460241,12612.811147149994,113.73975642000005,54292.38664008001 2025-06-09,09:10:43.000,160,11074455,-795,0,1749460242,12612.93913703999,113.81729685000028,54292.540356720005 2025-06-09,09:10:44.000,160,11074451,-795,0,1749460243,12613.12775372,113.87368989000242,54292.589266560004 2025-06-09,09:10:45.000,160,11074437,-795,0,1749460244,12613.417415049997,113.88073902000178,54292.924648320004 2025-06-09,09:10:46.000,160,11074389,-795,0,1749460245,12613.626240659993,113.77500207000412,54293.043429360005 2025-06-09,09:10:47.000,160,11074500,-795,0,1749460246,12613.801384719998,113.64106860000174,54293.113300560006 2025-06-09,09:10:48.000,160,11074390,-795,0,1749460247,12614.050628189994,113.47188948000257,54293.12028768 2025-06-09,09:10:49.000,160,11074440,-795,0,1749460248,12614.333553209995,113.38729992000299,54293.27400432001 2025-06-09,09:10:50.000,160,11074451,-795,0,1749460249,12614.623214539992,113.27451383999869,54293.162210400005 2025-06-09,09:10:51.000,160,11074417,-795,0,1749460250,12614.791622290002,113.19697340999846,54292.98753240001 2025-06-09,09:10:52.000,160,11074397,-795,0,1749460251,12615.007184209993,113.06303994000336,54293.06439072001 2025-06-09,09:10:53.000,160,11074452,-795,0,1749460252,12615.148646719994,113.01369603000057,54293.092339200004 2025-06-09,09:10:54.000,160,11074402,-795,0,1749460253,12615.088019929994,112.99959777000186,54292.98753240001 2025-06-09,09:10:55.000,160,11074395,-795,0,1749460254,12615.047602069993,113.04894168000465,54293.2670172 2025-06-09,09:10:56.000,160,11074449,-795,0,1749460255,12615.047602069993,113.19697340999846,54293.43470808 2025-06-09,09:10:57.000,160,11074464,-795,0,1749460256,12615.054338379989,113.35205426999892,54293.329901280005 2025-06-09,09:10:58.000,160,11074464,-795,0,1749460257,12615.19580088999,113.4013981800017,54293.46964368001 2025-06-09,09:10:59.000,160,11074466,-795,0,1749460258,12615.411362809995,113.33090688000084,54293.27400432001 2025-06-09,09:11:00.000,160,11074451,-795,0,1749460259,12615.660606279991,113.02074515999993,54293.30195280001 2025-06-09,09:11:01.000,160,11074446,-795,0,1749460260,12615.855959269997,112.64009213999816,54293.34387552 2025-06-09,09:11:02.000,160,11074389,-795,0,1749460261,12615.970476540002,112.37222520000068,54293.21810736 2025-06-09,09:11:03.000,160,11074385,-795,0,1749460262,12616.152356909988,112.12550565000129,54293.48361792 2025-06-09,09:11:04.000,160,11074454,-795,0,1749460263,12616.374655139989,112.06206347999978,54293.72118 2025-06-09,09:11:05.000,160,11074465,-795,0,1749460264,12616.650843849995,112.01976870000362,54293.784064080006 2025-06-09,09:11:06.000,160,11074456,-795,0,1749460265,12616.83946052999,112.0761617399985,54293.72816712001 2025-06-09,09:11:07.000,160,11074435,-795,0,1749460266,12617.028077210001,112.08321086999786,54293.70021864 2025-06-09,09:11:08.000,160,11074433,-795,0,1749460267,12617.236902819997,112.06206347999978,54293.665283040005 2025-06-09,09:11:09.000,160,11074445,-795,0,1749460268,12617.364892709993,112.08321086999786,54293.68624440001 2025-06-09,09:11:10.000,160,11074372,-795,0,1749460269,12617.506355219994,112.08321086999786,54293.63034744 2025-06-09,09:11:11.000,160,11074472,-795,0,1749460270,12617.593927249989,112.06911260999914,54293.427720960004 2025-06-09,09:11:12.000,160,11074449,-795,0,1749460271,12617.85664333999,112.0409160900017,54293.79803832 2025-06-09,09:11:13.000,160,11074436,-795,0,1749460272,12617.85664333999,112.0409160900017,54293.89585800001 2025-06-09,09:11:14.000,160,11074433,-795,0,1749460273,12617.78254393,112.21009521000087,54293.87489664001 2025-06-09,09:11:15.000,160,11074473,-795,0,1749460274,12617.80275286,112.42156911000347,54294.14739432 2025-06-09,09:11:16.000,160,11074456,-795,0,1749460275,12617.74212607,112.61894475000008,54293.92380648001 2025-06-09,09:11:17.000,160,11074463,-795,0,1749460276,12617.728653449994,112.72468169999775,54293.90284512001 2025-06-09,09:11:18.000,160,11074381,-795,0,1749460277,12617.92400644,112.64009213999816,54294.02861328 2025-06-09,09:11:19.000,160,11074403,-795,0,1749460278,12618.06546895,112.40042171999812,54294.11245872001 2025-06-09,09:11:20.000,160,11074461,-795,0,1749460279,12618.220404079992,112.12550565000129,54294.18232992 2025-06-09,09:11:21.000,160,11074468,-795,0,1749460280,12618.294503489997,111.85763871000381,54294.37098216 2025-06-09,09:11:22.000,160,11074449,-795,0,1749460281,12618.409020760002,111.66731219999929,54294.419892 2025-06-09,09:11:23.000,160,11074471,-795,0,1749460282,12618.449438620002,111.58977176999906,54294.54566016001 2025-06-09,09:11:24.000,160,11074473,-795,0,1749460283,12618.543746959993,111.53337873000419,54294.671428320005 2025-06-09,09:11:25.000,160,11074444,-795,0,1749460284,12618.557219579998,111.55452612000227,54294.4897632 2025-06-09,09:11:26.000,160,11074381,-795,0,1749460285,12618.510065410002,111.56862438000098,54294.53168592 2025-06-09,09:11:27.000,160,11074472,-795,0,1749460286,12618.449438620002,111.56157525000162,54294.32905944001 2025-06-09,09:11:28.000,160,11074397,-795,0,1749460287,12618.402284449992,111.63911568000185,54294.29412384 2025-06-09,09:11:29.000,160,11074470,-795,0,1749460288,12618.429229690002,111.62501742000313,54294.51771168 2025-06-09,09:11:30.000,160,11074498,-795,0,1749460289,12618.388811830002,111.78714741000294,54294.6993768 2025-06-09,09:11:31.000,160,11074419,-795,0,1749460290,12618.186722530001,111.9422282700034,54294.65046696 2025-06-09,09:11:32.000,160,11074446,-795,0,1749460291,12618.193458839996,112.10435826000321,54294.82514496 2025-06-09,09:11:33.000,160,11074438,-795,0,1749460292,12618.179986219991,112.21009521000087,54294.79719648 2025-06-09,09:11:34.000,160,11074416,-795,0,1749460293,12618.173249909996,112.2523899900043,54294.769248000004 2025-06-09,09:11:35.000,160,11074439,-795,0,1749460294,12618.274294559997,112.24534085999767,54294.81117072001 2025-06-09,09:11:36.000,160,11074391,-795,0,1749460295,12618.334921349997,112.23829172999831,54294.790209360006 2025-06-09,09:11:37.000,160,11074472,-795,0,1749460296,12618.456174929997,112.17484956000408,54294.78322224001 2025-06-09,09:11:38.000,160,11074433,-795,0,1749460297,12618.577428509998,112.04796522000106,54295.19546232001 2025-06-09,09:11:39.000,160,11074433,-795,0,1749460298,12618.597637439998,111.92108087999804,54295.26533352001 2025-06-09,09:11:40.000,160,11074472,-795,0,1749460299,12618.631318989988,111.7941965400023,54295.27930776 2025-06-09,09:11:41.000,160,11074433,-795,0,1749460300,12618.530274340003,111.71665611000208,54295.16751384001 2025-06-09,09:11:42.000,160,11074461,-795,0,1749460301,12618.557219579998,111.59682089999842,54295.006810080005 2025-06-09,09:11:43.000,160,11074452,-795,0,1749460302,12618.510065410002,111.60387002999778,54295.06270704 2025-06-09,09:11:44.000,160,11074459,-795,0,1749460303,12618.462911239993,111.71665611000208,54295.14655248001 2025-06-09,09:11:45.000,160,11074424,-795,0,1749460304,12618.355130279997,111.83649131999846,54295.04174568 2025-06-09,09:11:47.000,160,11074464,-795,0,1749460306,12618.361866589992,111.96337566000147,54295.56577968 2025-06-09,09:11:48.000,160,11074419,-795,0,1749460307,12618.328185040002,112.12550565000129,54295.75443192 2025-06-09,09:11:49.000,160,11074415,-795,0,1749460308,12618.267558250001,112.29468477000046,54295.7823804 2025-06-09,09:11:50.000,160,11074365,-795,0,1749460309,12618.314712419997,112.35812694000197,54295.73347056 2025-06-09,09:11:51.000,160,11074392,-795,0,1749460310,12618.328185040002,112.2876356400011,54295.607702400004 2025-06-09,09:11:52.000,160,11074472,-795,0,1749460311,12618.422493379992,112.16075129999808,54295.628663760006 2025-06-09,09:11:53.000,160,11074468,-475,0,1749460312,12618.691945779989,112.06206347999978,54295.894174320005 2025-06-09,09:11:54.000,160,11074449,-795,0,1749460313,12618.799726739999,111.98452304999955,54295.93609704001 2025-06-09,09:11:55.000,160,11074411,-795,0,1749460314,12618.947925559994,111.89993348999997,54296.38327272 2025-06-09,09:11:56.000,160,11074447,-795,0,1749460315,12619.028761279995,111.85763871000381,54296.53000224 2025-06-09,09:11:57.000,160,11074418,-795,0,1749460316,12619.048970209995,111.82239305999974,54296.50205376 2025-06-09,09:11:58.000,160,11074395,-795,0,1749460317,12619.06244283,111.71665611000208,54296.29244016001 2025-06-09,09:11:59.000,160,11074402,-795,0,1749460318,12619.08265176,111.71665611000208,54296.13872352 2025-06-09,09:12:00.000,160,11074458,-795,0,1749460319,12619.23758688999,111.78009828000359,54296.397246960005 2025-06-09,09:12:01.000,160,11074430,-795,0,1749460320,12619.372313089996,111.8294421899991,54296.43916968001 2025-06-09,09:12:02.000,160,11074469,-795,0,1749460321,12619.318422609991,111.89993348999997,54296.26449168 2025-06-09,09:12:03.000,160,11074482,-795,0,1749460322,12619.459885119992,111.99862130999827,54296.516028000005 2025-06-09,09:12:04.000,160,11074465,-795,0,1749460323,12619.628292870002,112.0761617399985,54296.830448400004 2025-06-09,09:12:05.000,160,11074427,-795,0,1749460324,12619.682183349993,112.14665303999936,54296.85839688 2025-06-09,09:12:06.000,160,11074411,-795,0,1749460325,12619.763019069993,112.22419346999959,54296.94224232001 2025-06-09,09:12:07.000,160,11074426,-795,0,1749460326,12619.857327409998,112.28058651000174,54296.830448400004 2025-06-09,09:12:08.000,160,11074385,-795,0,1749460327,12620.005526229994,112.35812694000197,54296.80948704 2025-06-09,09:12:09.000,160,11074433,-795,0,1749460328,12620.187406599995,112.32993042000453,54296.94224232001 2025-06-09,09:12:10.000,160,11074451,-795,0,1749460329,12620.27497862999,112.31583215999854,54297.0749976 2025-06-09,09:12:11.000,160,11074430,-795,0,1749460330,12620.308660179995,112.23124259999895,54297.019100640005 2025-06-09,09:12:12.000,160,11074446,-795,0,1749460331,12620.288451249995,112.13255478000065,54297.354482400006 2025-06-09,09:12:13.000,160,11074446,-795,0,1749460332,12620.429913759996,111.97042479000083,54297.38243088 2025-06-09,09:12:14.000,160,11074441,-795,0,1749460333,12620.537694719991,111.91403174999868,54297.26364984 2025-06-09,09:12:15.000,160,11074381,-795,0,1749460334,12620.746520330002,111.80829480000102,54297.38243088 2025-06-09,09:12:16.000,160,11074434,-795,0,1749460335,12620.921664389993,111.78009828000359,54297.22871424001 2025-06-09,09:12:17.000,160,11074450,-795,0,1749460336,12621.036181659998,111.70255785000336,54297.29858544001 2025-06-09,09:12:18.000,160,11074458,-795,0,1749460337,12621.110281069989,111.70960698000272,54297.21474 2025-06-09,09:12:19.000,160,11074467,-795,0,1749460338,12621.083335829993,111.75190175999887,54297.34050816 2025-06-09,09:12:20.000,160,11074428,-795,0,1749460339,12621.211325719989,111.8294421899991,54297.53614752 2025-06-09,09:12:21.000,160,11074447,-795,0,1749460340,12621.197853099999,111.92813001000468,54297.74576112 2025-06-09,09:12:22.000,160,11074359,-795,0,1749460341,12621.170907859989,112.06911260999914,54297.57807024 2025-06-09,09:12:23.000,160,11074449,-795,0,1749460342,12621.231534649989,112.10435826000321,54297.5990316 2025-06-09,09:12:24.000,160,11074393,-795,0,1749460343,12621.37973347,112.16075129999808,54297.65492856 2025-06-09,09:12:25.000,160,11074442,-795,0,1749460344,12621.548141219995,112.21009521000087,54297.571083120005 2025-06-09,09:12:26.000,160,11074453,-795,0,1749460345,12621.669394799996,112.32993042000453,54297.60601872 2025-06-09,09:12:27.000,160,11074489,-795,0,1749460346,12621.858011479992,112.35107781000261,54297.60601872 2025-06-09,09:12:28.000,160,11074471,-795,0,1749460347,12622.080309709992,112.3863234599994,54297.53614752 2025-06-09,09:12:29.000,160,11074468,-795,0,1749460348,12622.444070449994,112.29468477000046,54298.09511712001 2025-06-09,09:12:30.000,160,11074405,-795,0,1749460349,12622.65963237,112.39337258999876,54297.8435808 2025-06-09,09:12:31.000,160,11074441,-795,0,1749460350,12622.996447869991,112.51320780000242,54297.96236184 2025-06-09,09:12:32.000,160,11074427,-795,0,1749460351,12623.084019900001,112.6471412700048,54297.787683840004 2025-06-09,09:12:33.000,160,11074457,-795,0,1749460352,12623.319790749993,112.81632039000397,54297.689864160006 2025-06-09,09:12:34.000,160,11074444,-795,0,1749460353,12623.393890159998,113.04189254999801,54297.67588992 2025-06-09,09:12:35.000,160,11074477,-795,0,1749460354,12623.441044329993,113.31680862000212,54297.87152928 2025-06-09,09:12:36.000,160,11074413,-795,0,1749460355,12623.454516949998,113.50008600000001,54297.88550352 2025-06-09,09:12:37.000,160,11074425,-795,0,1749460356,12623.494934809998,113.66221598999982,54297.96236184 2025-06-09,09:12:38.000,160,11074381,-795,0,1749460357,12623.589243149989,113.88778815000114,54298.13005272 2025-06-09,09:12:39.000,160,11074473,-795,0,1749460358,12623.683551489994,114.00057422999816,54298.10210424 2025-06-09,09:12:40.000,160,11074372,-795,0,1749460359,12623.75091458999,114.11336031000246,54298.13703984001 2025-06-09,09:12:41.000,160,11074451,-795,0,1749460360,12623.89911341,114.12040944000182,54298.18594968001 2025-06-09,09:12:42.000,160,11074399,-795,0,1749460361,12623.865431859995,114.15565508999862,54297.92043912 2025-06-09,09:12:43.000,160,11074449,-795,0,1749460362,12624.148356879996,114.14860595999926,54298.06716864001 2025-06-09,09:12:44.000,160,11074451,-795,0,1749460363,12624.310028319996,114.20499900000141,54298.01127168 2025-06-09,09:12:45.000,160,11074403,-795,0,1749460364,12624.552535479997,114.289588560001,54298.19992392 2025-06-09,09:12:46.000,160,11074429,-795,0,1749460365,12624.572744409998,114.34598160000314,54298.290756480004 2025-06-09,09:12:47.000,160,11074416,-795,0,1749460366,12624.815251569999,114.37417812000058,54298.45146024001 2025-06-09,09:12:48.000,160,11074470,-795,0,1749460367,12624.862405739994,114.3882763799993,54298.23485952001 2025-06-09,09:12:49.000,160,11074455,-795,0,1749460368,12625.11164920999,114.43762029000209,54298.24883376 2025-06-09,09:12:50.000,160,11074476,-795,0,1749460369,12625.31373850999,114.57860289000382,54298.22088528 2025-06-09,09:12:51.000,160,11074439,-795,0,1749460370,12625.421519470001,114.68433984000148,54298.171975440004 2025-06-09,09:12:52.000,160,11074440,-795,0,1749460371,12625.286793269996,114.80417504999787,54298.09511712001 2025-06-09,09:12:53.000,160,11074436,-795,0,1749460372,12625.27332064999,114.7971259199985,54298.15101408 2025-06-09,09:12:54.000,160,11074414,-795,0,1749460373,12625.31373850999,114.747782010003,54298.241846640005 2025-06-09,09:12:55.000,160,11074433,-795,0,1749460374,12625.29352957999,114.62089766999998,54298.458447360004 2025-06-09,09:12:56.000,160,11074452,-795,0,1749460375,12625.266584339995,114.53630811000039,54298.48639584 2025-06-09,09:12:57.000,160,11074426,-795,0,1749460376,12625.28005696,114.47991506999824,54298.437486 2025-06-09,09:12:58.000,160,11074416,-795,0,1749460377,12625.27332064999,114.42352203000337,54298.34665344 2025-06-09,09:12:59.000,160,11074460,-795,0,1749460378,12625.529300429997,114.47286593999888,54298.45146024001 2025-06-09,09:13:00.000,160,11074422,-795,0,1749460379,12625.623608770002,114.59270115000254,54298.51434432 2025-06-09,09:13:01.000,160,11074412,-795,0,1749460380,12625.785280210002,114.6984381000002,54298.58421552 2025-06-09,09:13:02.000,160,11074397,-795,0,1749460381,12625.906533789988,114.87466634999873,54298.5422928 2025-06-09,09:13:03.000,160,11074430,-795,0,1749460382,12626.16924987999,114.99450156000239,54298.612164 2025-06-09,09:13:04.000,160,11074413,-795,0,1749460383,12626.33765763,115.10728763999941,54298.82876472 2025-06-09,09:13:05.000,160,11074434,-795,0,1749460384,12626.607110029996,115.16368068000156,54299.01741696 2025-06-09,09:13:06.000,160,11074416,-795,0,1749460385,12626.836144569992,115.29761415000394,54299.05235256001 2025-06-09,09:13:07.000,160,11074423,-795,0,1749460386,12627.038233869993,115.37515458000416,54299.08728816 2025-06-09,09:13:08.000,160,11074412,-795,0,1749460387,12627.226850549989,115.48089153000183,54298.8916488 2025-06-09,09:13:09.000,160,11074458,-795,0,1749460388,12627.375049369999,115.55843196000205,54299.07331392001 2025-06-09,09:13:10.000,160,11074415,-795,0,1749460389,12627.42893984999,115.6853162999978,54299.136198 2025-06-09,09:13:11.000,160,11074429,-795,0,1749460390,12627.523248189995,115.66416890999972,54299.178120720004 2025-06-09,09:13:12.000,160,11074407,-795,0,1749460391,12627.422203539994,115.62187413000356,54299.15715936 2025-06-09,09:13:13.000,160,11074397,-795,0,1749460392,12627.59061128999,115.65711978000036,54299.317863120006 2025-06-09,09:13:14.000,160,11074452,-795,0,1749460393,12627.63102914999,115.58662847999949,54299.366772960006 2025-06-09,09:13:15.000,160,11074428,-795,0,1749460394,12627.83985476,115.57253022000077,54299.47157976 2025-06-09,09:13:16.000,160,11074394,-795,0,1749460395,12627.846591069996,115.63597239000228,54299.199082080006 2025-06-09,09:13:17.000,160,11074422,-795,0,1749460396,12628.014998819992,115.62187413000356,54299.26196616 2025-06-09,09:13:18.000,160,11074420,-795,0,1749460397,12628.068889299997,115.57957935000013,54299.25497904 2025-06-09,09:13:19.000,160,11074453,-795,0,1749460398,12628.223824430002,115.51613717999862,54299.178120720004 2025-06-09,09:13:20.000,160,11074416,-795,0,1749460399,12628.345078009988,115.53023544000462,54299.33882448001 2025-06-09,09:13:21.000,160,11074423,-795,0,1749460400,12628.466331589989,115.50908804999926,54299.57638656001 2025-06-09,09:13:22.000,160,11074410,-795,0,1749460401,12628.345078009988,115.51613717999862,54299.35279872 2025-06-09,09:13:23.000,160,11074461,-795,0,1749460402,12628.338341699993,115.62187413000356,54299.38773432001 2025-06-09,09:13:24.000,160,11074446,-795,0,1749460403,12628.392232179998,115.7135128200025,54299.4506184 2025-06-09,09:13:25.000,160,11074435,-795,0,1749460404,12628.520222069994,115.80515151000145,54299.47157976 2025-06-09,09:13:26.000,160,11074407,-795,0,1749460405,12628.61453041,115.86859368000296,54299.4506184 2025-06-09,09:13:27.000,160,11074439,-795,0,1749460406,12628.76946553999,115.98137975999998,54299.40170856 2025-06-09,09:13:28.000,160,11074425,-795,0,1749460407,12628.843564949995,116.07301844999893,54299.37376008 2025-06-09,09:13:29.000,160,11074482,-795,0,1749460408,12629.045654249996,116.15760800999851,54299.62529640001 2025-06-09,09:13:30.000,160,11074455,-795,0,1749460409,12629.261216170002,116.13646062000043,54299.84189712001 2025-06-09,09:13:31.000,160,11074490,-795,0,1749460410,12629.503723329988,116.08006757999829,54299.84189712001 2025-06-09,09:13:32.000,160,11074427,-795,0,1749460411,12629.685603699989,116.0095762800047,54299.83491 2025-06-09,09:13:33.000,160,11074413,-795,0,1749460412,12629.98873764999,115.98137975999998,54299.64625776001 2025-06-09,09:13:34.000,160,11074408,-795,0,1749460413,12630.17735433,115.91793758999847,54299.751064560005 2025-06-09,09:13:35.000,160,11074430,-795,0,1749460414,12630.440070420002,115.83334802999889,54299.78600016 2025-06-09,09:13:36.000,160,11074448,-795,0,1749460415,12630.642159720002,115.73466021000058,54299.83491 2025-06-09,09:13:37.000,160,11074406,-795,0,1749460416,12630.729731749998,115.63597239000228,54299.69516760001 2025-06-09,09:13:38.000,160,11074435,-795,0,1749460417,12630.790358539998,115.55843196000205,54299.988626640006 2025-06-09,09:13:39.000,160,11074377,-795,0,1749460418,12630.864457949989,115.6148250000042,54300.00260088 2025-06-09,09:13:40.000,160,11074461,-795,0,1749460419,12630.884666879989,115.63597239000228,54300.17029176 2025-06-09,09:13:41.000,160,11074427,-795,0,1749460420,12630.850985329998,115.66416890999972,54300.2192016 2025-06-09,09:13:42.000,160,11074445,-795,0,1749460421,12630.662368650002,115.6148250000042,54299.72311608001 2025-06-09,09:13:43.000,160,11074438,-795,0,1749460422,12630.797094849993,115.62187413000356,54299.89779408 2025-06-09,09:13:44.000,160,11074427,-795,0,1749460423,12630.790358539998,115.54433370000334,54299.988626640006 2025-06-09,09:13:45.000,160,11074428,-795,0,1749460424,12630.783622229988,115.51613717999862,54300.12138192 2025-06-09,09:13:46.000,160,11074431,-795,0,1749460425,12630.810567469998,115.52318630999798,54300.41484096001 2025-06-09,09:13:47.000,160,11074433,-795,0,1749460426,12630.797094849993,115.48089153000183,54300.26112432 2025-06-09,09:13:48.000,160,11074432,-795,0,1749460427,12630.925084739989,115.49498979000055,54300.41484096001 2025-06-09,09:13:49.000,160,11074443,-795,0,1749460428,12631.10696510999,115.5513828300027,54300.65240304001 2025-06-09,09:13:50.000,160,11074415,-795,0,1749460429,12631.09349249,115.6853162999978,54300.54759624 2025-06-09,09:13:51.000,160,11074452,-795,0,1749460430,12631.20800975999,115.83334802999889,54300.44977656 2025-06-09,09:13:52.000,160,11074437,-795,0,1749460431,12631.21474607,115.91088845999911,54300.28208568 2025-06-09,09:13:53.000,160,11074440,-795,0,1749460432,12631.383153819996,115.9954780199987,54300.38689248 2025-06-09,09:13:54.000,160,11074412,-795,0,1749460433,12631.443780609996,116.00252714999806,54300.45676368 2025-06-09,09:13:55.000,160,11074455,-795,0,1749460434,12631.517880020001,116.01662541000405,54300.62445456 2025-06-09,09:13:56.000,160,11074428,-795,0,1749460435,12631.639133600002,116.01662541000405,54300.65240304001 2025-06-09,09:13:57.000,160,11074399,-795,0,1749460436,12631.753650869992,116.07301844999893,54300.83406816 2025-06-09,09:13:58.000,160,11074433,-795,0,1749460437,12631.767123489997,116.08711670999764,54300.757209840005 2025-06-09,09:13:59.000,160,11074430,-795,0,1749460438,12631.706496699997,116.11531323000236,54300.540609120006 2025-06-09,09:14:00.000,160,11074412,-795,0,1749460439,12631.565034189996,116.12941149000108,54300.47772504 2025-06-09,09:14:01.000,160,11074369,-795,0,1749460440,12631.484198469996,116.12236236000172,54300.421828080005 2025-06-09,09:14:02.000,160,11074456,-795,0,1749460441,12631.362944889996,116.08711670999764,54300.372918240006 2025-06-09,09:14:03.000,160,11074388,-795,0,1749460442,12631.403362749996,116.12236236000172,54300.687338640004 2025-06-09,09:14:04.000,160,11074397,-795,0,1749460443,12631.517880020001,116.09416584000428,54300.86201664 2025-06-09,09:14:05.000,160,11074415,-795,0,1749460444,12631.598715740001,116.12941149000108,54300.924900720005 2025-06-09,09:14:06.000,160,11074379,-795,0,1749460445,12631.625660979997,116.18580453000322,54300.93887496 2025-06-09,09:14:07.000,160,11074436,-795,0,1749460446,12631.713233009992,116.19990279000194,54300.57554472 2025-06-09,09:14:08.000,160,11074400,-795,0,1749460447,12631.821013970002,116.2069519200013,54300.5685576 2025-06-09,09:14:09.000,160,11074448,-795,0,1749460448,12631.935531239993,116.3056397399996,54300.72926136001 2025-06-09,09:14:10.000,160,11074423,-795,0,1749460449,12631.888377069998,116.29859061000025,54300.79214544 2025-06-09,09:14:11.000,160,11074388,-795,0,1749460450,12631.915322309993,116.29154148000089,54300.73624848 2025-06-09,09:14:12.000,160,11074474,-795,0,1749460451,12631.982685409988,116.22809930999938,54301.01573328001 2025-06-09,09:14:13.000,160,11074433,-795,0,1749460452,12631.982685409988,116.24924670000473,54301.01573328001 2025-06-09,09:14:14.000,160,11074393,-795,0,1749460453,12632.016366959993,116.29154148000089,54301.00175904 2025-06-09,09:14:15.000,160,11074414,-795,0,1749460454,12632.043312199989,116.41137669000454,54300.98778480001 2025-06-09,09:14:16.000,160,11074397,-795,0,1749460455,12632.178038399994,116.48186798999814,54300.77817120001 2025-06-09,09:14:17.000,160,11074427,-795,0,1749460456,12632.18477470999,116.552359289999,54300.61048032001 2025-06-09,09:14:18.000,160,11074395,-795,0,1749460457,12632.178038399994,116.6017032000018,54300.59650608 2025-06-09,09:14:19.000,160,11074417,-795,0,1749460458,12632.39360032,116.67924363000202,54300.827081040006 2025-06-09,09:14:20.000,160,11074388,-795,0,1749460459,12632.5148539,116.70744014999946,54300.96682344001 2025-06-09,09:14:21.000,160,11074412,-795,0,1749460460,12632.663052719996,116.7990788399984,54301.043681760006 2025-06-09,09:14:22.000,160,11074408,-795,0,1749460461,12632.669789029991,116.71448927999882,54300.76419696 2025-06-09,09:14:23.000,160,11074414,-795,0,1749460462,12632.945977739997,116.69334189000074,54300.90393936 2025-06-09,09:14:24.000,160,11074414,-795,0,1749460463,12633.141330730003,116.58055581000372,54300.89695224001 2025-06-09,09:14:25.000,160,11074416,-795,0,1749460464,12633.370365269999,116.55940841999836,54300.855029520004 2025-06-09,09:14:26.000,160,11074441,-795,0,1749460465,12633.437728369994,116.53121190000093,54300.855029520004 2025-06-09,09:14:27.000,160,11074431,-795,0,1749460466,12633.451200989999,116.58760494000308,54300.973810560004 2025-06-09,09:14:28.000,160,11074433,-795,0,1749460467,12633.303002169989,116.70744014999946,54300.90393936 2025-06-09,09:14:29.000,160,11074436,-795,0,1749460468,12633.222166449988,116.87661926999863,54300.98778480001 2025-06-09,09:14:30.000,160,11074428,-795,0,1749460469,12633.201957519988,117.01760187000036,54301.12054008 2025-06-09,09:14:31.000,160,11074415,-795,0,1749460470,12633.242375379989,117.22907577000296,54301.07163024 2025-06-09,09:14:32.000,160,11074411,-795,0,1749460471,12633.181748589988,117.36300923999806,54300.855029520004 2025-06-09,09:14:33.000,160,11074445,-795,0,1749460472,12633.262584309989,117.468746190003,54300.7432356 2025-06-09,09:14:34.000,160,11074422,-795,0,1749460473,12633.410783129999,117.52513922999788,54300.855029520004 2025-06-09,09:14:35.000,160,11074442,-795,0,1749460474,12633.55224564,117.5039918399998,54301.05066888 2025-06-09,09:14:36.000,160,11074426,-795,0,1749460475,12633.61287243,117.468746190003,54301.12054008 2025-06-09,09:14:37.000,160,11074446,-795,0,1749460476,12633.67349922,117.468746190003,54301.20438552001 2025-06-09,09:14:38.000,160,11074457,-795,0,1749460477,12633.63308136,117.47579532000236,54301.15547568001 2025-06-09,09:14:39.000,160,11074438,-795,0,1749460478,12633.71391708,117.58858139999938,54301.18342416001 2025-06-09,09:14:40.000,160,11074412,-795,0,1749460479,12633.700444459995,117.68022008999833,54301.260282480005 2025-06-09,09:14:41.000,160,11074440,-795,0,1749460480,12633.73412601,117.80710443000135,54301.16944992 2025-06-09,09:14:42.000,160,11074461,-795,0,1749460481,12633.53203671,117.72251487000176,54300.70131288001 2025-06-09,09:14:43.000,160,11074434,-795,0,1749460482,12633.61287243,117.65907270000025,54300.93188784 2025-06-09,09:14:44.000,160,11074479,-795,0,1749460483,12633.55224564,117.6167779200041,54301.01573328001 2025-06-09,09:14:45.000,160,11074443,-795,0,1749460484,12633.370365269999,117.5674340100013,54300.98778480001 2025-06-09,09:14:46.000,160,11074469,-795,0,1749460485,12633.168275969998,117.59563052999874,54301.08560448001 2025-06-09,09:14:47.000,160,11074384,-795,0,1749460486,12632.959450360002,117.7154657400024,54300.88996512 2025-06-09,09:14:48.000,160,11074401,-795,0,1749460487,12632.757361060001,117.78595704000327,54300.540609120006 2025-06-09,09:14:49.000,160,11074459,-795,0,1749460488,12632.797778920001,117.8634974700035,54300.83406816 2025-06-09,09:14:50.000,160,11074487,-795,0,1749460489,12632.716943200001,117.92693963999773,54300.61048032001 2025-06-09,09:14:51.000,160,11074447,-795,0,1749460490,12632.730415819991,118.04677485000138,54300.540609120006 2025-06-09,09:14:52.000,160,11074482,-795,0,1749460491,12632.797778920001,118.04677485000138,54300.44977656 2025-06-09,09:14:53.000,160,11074407,-795,0,1749460492,12632.898823570002,118.09611876000417,54300.421828080005 2025-06-09,09:14:54.000,160,11074446,-795,0,1749460493,12633.020077150002,118.06792223999946,54300.36593112001 2025-06-09,09:14:55.000,160,11074392,-795,0,1749460494,12632.945977739997,118.05382398000074,54300.421828080005 2025-06-09,09:14:56.000,160,11074418,-795,0,1749460495,12633.033549769993,118.07497136999882,54300.54759624 2025-06-09,09:14:57.000,160,11074464,-795,0,1749460496,12633.047022389997,118.08906963000481,54300.54759624 2025-06-09,09:14:58.000,160,11074418,-795,0,1749460497,12633.040286080002,118.0608731100001,54300.39387960001 2025-06-09,09:14:59.000,160,11074433,-795,0,1749460498,12633.013340839992,118.01857833000395,54300.14933040001 2025-06-09,09:15:00.000,160,11074405,-795,0,1749460499,12633.262584309989,117.96923442000116,54300.2890728 2025-06-09,09:15:01.000,160,11074456,-795,0,1749460500,12633.363628959989,117.88464486000157,54300.23317584 2025-06-09,09:15:02.000,160,11074437,-795,0,1749460501,12633.363628959989,117.78595704000327,54300.07247208 2025-06-09,09:15:03.000,160,11074442,-795,0,1749460502,12633.350156339999,117.69431835000432,54300.1143948 2025-06-09,09:15:04.000,160,11074377,-795,0,1749460503,12633.370365269999,117.63792531000217,54300.17727888001 2025-06-09,09:15:05.000,160,11074435,-795,0,1749460504,12633.437728369994,117.57448314000067,54300.24715008001 2025-06-09,09:15:06.000,160,11074427,-795,0,1749460505,12633.518564089994,117.56038488000195,54300.28208568 2025-06-09,09:15:07.000,160,11074436,-795,0,1749460506,12633.52530039999,117.62382705000346,54300.135356160004 2025-06-09,09:15:08.000,160,11074406,-795,0,1749460507,12633.579190879995,117.70841661000304,54299.94670392 2025-06-09,09:15:09.000,160,11074436,-795,0,1749460508,12633.67349922,117.77890791000391,54300.0445236 2025-06-09,09:15:10.000,160,11074397,-795,0,1749460509,12633.76780755999,117.82120269000006,54300.00260088 2025-06-09,09:15:11.000,160,11074418,-795,0,1749460510,12633.85537959,117.91989050999837,54299.93971680001 2025-06-09,09:15:12.000,160,11074481,-795,0,1749460511,12633.83517066,117.82120269000006,54299.918755440005 2025-06-09,09:15:13.000,160,11074445,-795,0,1749460512,12634.084414129997,117.84235007999814,54300.02356224 2025-06-09,09:15:14.000,160,11074452,-795,0,1749460513,12634.259558190002,117.77185878000455,54300.10740768001 2025-06-09,09:15:15.000,160,11074429,-795,0,1749460514,12634.441438559988,117.65907270000025,54300.29605992001 2025-06-09,09:15:16.000,160,11074446,-795,0,1749460515,12634.508801659998,117.6167779200041,54300.0445236 2025-06-09,09:15:17.000,160,11074414,-795,0,1749460516,12634.529010589999,117.58153227000003,54300.0445236 2025-06-09,09:15:18.000,160,11074424,-795,0,1749460517,12634.549219519999,117.56038488000195,54299.83491 2025-06-09,09:15:19.000,160,11074418,-795,0,1749460518,12634.68394571999,117.57448314000067,54299.80696152 2025-06-09,09:15:20.000,160,11074427,-795,0,1749460519,12634.81193561,117.5674340100013,54300.02356224 2025-06-09,09:15:21.000,160,11074453,-795,0,1749460520,12634.92645287999,117.53218836000451,54300.205227360006 2025-06-09,09:15:22.000,160,11074463,-795,0,1749460521,12634.89277133,117.47579532000236,54299.93971680001 2025-06-09,09:15:23.000,160,11074415,-795,0,1749460522,12635.081388009996,117.47579532000236,54300.14933040001 2025-06-09,09:15:24.000,160,11074451,-795,0,1749460523,12635.236323140001,117.41235315000085,54300.10042056 2025-06-09,09:15:25.000,160,11074426,-795,0,1749460524,12635.243059449997,117.39825489000214,54299.96067816001 2025-06-09,09:15:26.000,160,11074386,-795,0,1749460525,12635.209377899992,117.41940228000021,54299.89080696001 2025-06-09,09:15:27.000,160,11074384,-795,0,1749460526,12634.98707966999,117.468746190003,54299.7650388 2025-06-09,09:15:28.000,160,11074392,-795,0,1749460527,12634.94666180999,117.52513922999788,54299.702154720006 2025-06-09,09:15:29.000,160,11074407,-795,0,1749460528,12634.92645287999,117.53923749000387,54300.0445236 2025-06-09,09:15:30.000,160,11074442,-795,0,1749460529,12634.8725624,117.58153227000003,54300.06548496 2025-06-09,09:15:31.000,160,11074420,-795,0,1749460530,12634.82540822999,117.6026796599981,54299.96067816001 2025-06-09,09:15:32.000,160,11074464,-795,0,1749460531,12634.90624394999,117.59563052999874,54299.95369104 2025-06-09,09:15:33.000,160,11074426,-795,0,1749460532,12635.000552289996,117.65907270000025,54299.702154720006 2025-06-09,09:15:34.000,160,11074378,-795,0,1749460533,12635.0746517,117.63087618000282,54299.68818048 2025-06-09,09:15:35.000,160,11074451,-795,0,1749460534,12635.101596939996,117.58858139999938,54299.69516760001 2025-06-09,09:15:36.000,160,11074428,-795,0,1749460535,12635.209377899992,117.56038488000195,54299.660232 2025-06-09,09:15:37.000,160,11074483,-795,0,1749460536,12635.263268379997,117.468746190003,54299.50651536001 2025-06-09,09:15:38.000,160,11074450,-795,0,1749460537,12635.222850519996,117.36300923999806,54299.7301032 2025-06-09,09:15:39.000,160,11074426,-795,0,1749460538,12635.303686239997,117.25022316000104,54299.93272968 2025-06-09,09:15:40.000,160,11074479,-795,0,1749460539,12635.283477309997,117.20792838000489,54299.86285848001 2025-06-09,09:15:41.000,160,11074412,-795,0,1749460540,12635.202641589996,117.1585844700021,54299.89080696001 2025-06-09,09:15:42.000,160,11074410,-795,0,1749460541,12635.000552289996,117.08809317000123,54299.33183736 2025-06-09,09:15:43.000,160,11074423,-795,0,1749460542,12634.97360705,117.19383011999889,54299.47856688001 2025-06-09,09:15:44.000,160,11074380,-795,0,1749460543,12634.778254059995,117.21497751000425,54299.44363128 2025-06-09,09:15:45.000,160,11074430,-795,0,1749460544,12634.71089096,117.23612490000232,54299.47856688001 2025-06-09,09:15:46.000,160,11074482,-715,0,1749460545,12634.60310999999,117.29956707000383,54299.660232 2025-06-09,09:15:47.000,160,11074452,-795,0,1749460546,12634.495329039994,117.25022316000104,54299.5903608 2025-06-09,09:15:48.000,160,11074441,-795,0,1749460547,12634.495329039994,117.20087924999825,54299.62529640001 2025-06-09,09:15:49.000,160,11074424,-795,0,1749460548,12634.421229629988,117.11628968999867,54299.37376008 2025-06-09,09:15:50.000,160,11074402,-795,0,1749460549,12634.495329039994,117.0457983899978,54299.22004344001 2025-06-09,09:15:51.000,160,11074443,-795,0,1749460550,12634.62331892999,117.02465099999972,54299.3807472 2025-06-09,09:15:52.000,160,11074420,-795,0,1749460551,12634.508801659998,116.96825796000485,54299.21305632 2025-06-09,09:15:53.000,160,11074445,-795,0,1749460552,12634.576164759994,117.01760187000036,54299.21305632 2025-06-09,09:15:54.000,160,11074415,-795,0,1749460553,12634.495329039994,117.010552740001,54299.25497904 2025-06-09,09:15:55.000,160,11074439,-795,0,1749460554,12634.468383799998,117.02465099999972,54299.5204896 2025-06-09,09:15:56.000,160,11074440,-795,0,1749460555,12634.380811769988,117.06694578000315,54299.513502480004 2025-06-09,09:15:57.000,160,11074478,-795,0,1749460556,12634.374075459993,117.07399491000251,54299.513502480004 2025-06-09,09:15:58.000,160,11074442,-795,0,1749460557,12634.286503429998,117.08104404000187,54299.38773432001 2025-06-09,09:15:59.000,160,11074407,-795,0,1749460558,12634.407757009998,117.0457983899978,54299.150172240006 2025-06-09,09:16:00.000,160,11074422,-795,0,1749460559,12634.508801659998,116.98940535000293,54299.22703056 2025-06-09,09:16:01.000,160,11074444,-795,0,1749460560,12634.616582619994,116.96120882999821,54299.17113360001 2025-06-09,09:16:02.000,160,11074438,-795,0,1749460561,12634.555955829994,116.86252100999991,54299.00344272001 2025-06-09,09:16:03.000,160,11074435,-795,0,1749460562,12634.650264169999,116.8131771000044,54299.345811600004 2025-06-09,09:16:04.000,160,11074445,-795,0,1749460563,12634.717627269994,116.77793145000032,54299.54145096 2025-06-09,09:16:05.000,160,11074415,-795,0,1749460564,12634.657000479994,116.79202970999904,54299.464592640004 2025-06-09,09:16:06.000,160,11074461,-795,0,1749460565,12634.582901069989,116.7638331900016,54299.3807472 2025-06-09,09:16:07.000,160,11074456,-795,0,1749460566,12634.427965939998,116.74268580000353,54299.03837832 2025-06-09,09:16:08.000,160,11074440,-795,0,1749460567,12634.347130219998,116.69334189000074,54299.02440408001 2025-06-09,09:16:09.000,160,11074433,-795,0,1749460568,12634.306712359998,116.65104711000458,54299.07331392001 2025-06-09,09:16:10.000,160,11074466,-795,0,1749460569,12634.320184980003,116.52416277000157,54299.150172240006 2025-06-09,09:16:11.000,160,11074455,-795,0,1749460570,12634.266294499997,116.39727842999855,54299.10126240001 2025-06-09,09:16:12.000,160,11074391,-715,0,1749460571,12634.171986159992,116.31973799999832,54299.2759404 2025-06-09,09:16:13.000,160,11074448,-795,0,1749460572,12633.983369479996,116.28449235000153,54299.16414648 2025-06-09,09:16:14.000,160,11074414,-795,0,1749460573,12633.7947528,116.31973799999832,54299.199082080006 2025-06-09,09:16:15.000,160,11074448,-795,0,1749460574,12633.639817669995,116.40432755999791,54299.09427528 2025-06-09,09:16:16.000,160,11074416,-795,0,1749460575,12633.52530039999,116.40432755999791,54298.84972608 2025-06-09,09:16:17.000,160,11074457,-795,0,1749460576,12633.282793239989,116.41137669000454,54298.70998368 2025-06-09,09:16:18.000,160,11074462,-795,0,1749460577,12633.060495010002,116.38318016999983,54298.70998368 2025-06-09,09:16:19.000,160,11074397,-795,0,1749460578,12633.053758699993,116.4184258200039,54298.83575184001 2025-06-09,09:16:20.000,160,11074427,-795,0,1749460579,12632.905559879997,116.37613104000047,54299.00344272001 2025-06-09,09:16:21.000,160,11074460,-795,0,1749460580,12632.791042609992,116.36203278000175,54298.9265844 2025-06-09,09:16:22.000,160,11074468,-795,0,1749460581,12632.53506283,116.26334496000345,54298.61915112001 2025-06-09,09:16:23.000,160,11074444,-795,0,1749460582,12632.55527176,116.34088539000368,54298.68902232001 2025-06-09,09:16:24.000,160,11074438,-795,0,1749460583,12632.34644614999,116.31268886999896,54298.458447360004 2025-06-09,09:16:25.000,160,11074482,-795,0,1749460584,12632.238665189994,116.27039409000281,54298.44447312 2025-06-09,09:16:26.000,160,11074404,-795,0,1749460585,12632.029839579998,116.22105018000002,54298.41652464 2025-06-09,09:16:27.000,160,11074436,-795,0,1749460586,12631.841222900002,116.31268886999896,54298.2977436 2025-06-09,09:16:28.000,160,11074453,-795,0,1749460587,12631.672815149992,116.33383626000432,54298.241846640005 2025-06-09,09:16:29.000,160,11074432,-795,0,1749460588,12631.618924670001,116.37613104000047,54298.528318560006 2025-06-09,09:16:30.000,160,11074464,-795,0,1749460589,12631.490934779991,116.4184258200039,54298.39556328 2025-06-09,09:16:31.000,160,11074448,-795,0,1749460590,12631.37641751,116.43957321000198,54298.28376936001 2025-06-09,09:16:32.000,160,11074438,-795,0,1749460591,12631.201273449995,116.42547495000326,54297.99031032 2025-06-09,09:16:33.000,160,11074387,-795,0,1749460592,12631.26863654999,116.54531015999964,54297.81563232 2025-06-09,09:16:34.000,160,11074440,-795,0,1749460593,12631.18780082999,116.54531015999964,54297.74576112 2025-06-09,09:16:35.000,160,11074439,-795,0,1749460594,12631.16759189999,116.51711364000221,54297.89249064 2025-06-09,09:16:36.000,160,11074450,-795,0,1749460595,12631.06654724999,116.44662234000134,54297.89249064 2025-06-09,09:16:37.000,160,11074443,-795,0,1749460596,12630.837512709993,116.40432755999791,54297.92742624001 2025-06-09,09:16:38.000,160,11074394,-795,0,1749460597,12630.595005549992,116.31973799999832,54297.82960656001 2025-06-09,09:16:39.000,160,11074406,-795,0,1749460598,12630.446806729997,116.27744322000217,54297.82261944 2025-06-09,09:16:40.000,160,11074404,-795,0,1749460599,12630.271662669991,116.23514843999874,54297.906464880005 2025-06-09,09:16:41.000,160,11074481,-795,0,1749460600,12630.09651861,116.24924670000473,54297.81563232 2025-06-09,09:16:42.000,160,11074430,-795,0,1749460601,12629.840538829994,116.27039409000281,54297.44531496001 2025-06-09,09:16:43.000,160,11074411,-795,0,1749460602,12629.83380252,116.39022929999919,54297.56409600001 2025-06-09,09:16:44.000,160,11074426,-795,0,1749460603,12629.78664834999,116.43252408000262,54297.571083120005 2025-06-09,09:16:45.000,160,11074468,-795,0,1749460604,12629.85401145,116.46072060000006,54297.5291604 2025-06-09,09:16:46.000,160,11074420,-795,0,1749460605,12629.921374549995,116.42547495000326,54297.66191568001 2025-06-09,09:16:47.000,160,11074436,-795,0,1749460606,12629.921374549995,116.36203278000175,54297.49422480001 2025-06-09,09:16:48.000,160,11074374,-795,0,1749460607,12629.9550561,116.36908191000111,54297.4592892 2025-06-09,09:16:49.000,160,11074442,-795,0,1749460608,12630.022419199995,116.34793452000304,54297.49422480001 2025-06-09,09:16:50.000,160,11074436,-795,0,1749460609,12629.90790192999,116.41137669000454,54297.01211352001 2025-06-09,09:16:51.000,160,11074435,-795,0,1749460610,12629.93484717,116.43252408000262,54297.04006200001 2025-06-09,09:16:52.000,160,11074400,-795,0,1749460611,12629.779912039994,116.43252408000262,54296.94224232001 2025-06-09,09:16:53.000,160,11074475,-795,0,1749460612,12629.840538829994,116.552359289999,54297.08198472 2025-06-09,09:16:54.000,160,11074399,-795,0,1749460613,12629.86748406999,116.59465407000243,54297.29858544001 2025-06-09,09:16:55.000,160,11074424,-795,0,1749460614,12629.93484717,116.62989971999923,54297.29858544001 2025-06-09,09:16:56.000,160,11074398,-795,0,1749460615,12630.002210269995,116.71448927999882,54297.26364984 2025-06-09,09:16:57.000,160,11074413,-795,0,1749460616,12630.03589182,116.71448927999882,54297.22871424001 2025-06-09,09:16:58.000,160,11074450,-795,0,1749460617,12630.17061801999,116.7990788399984,54296.970190800006 2025-06-09,09:16:59.000,160,11074426,-795,0,1749460618,12630.406388869997,116.75678406000225,54297.27063696 2025-06-09,09:17:00.000,160,11074433,-795,0,1749460619,12630.453543039992,116.80612796999776,54297.27762408001 2025-06-09,09:17:01.000,160,11074401,-795,0,1749460620,12630.514169829992,116.77088232000096,54297.27063696 2025-06-09,09:17:02.000,160,11074393,-795,0,1749460621,12630.359234700001,116.8131771000044,54296.99115216001 2025-06-09,09:17:03.000,160,11074448,-795,0,1749460622,12630.514169829992,116.89776666000398,54297.41736648 2025-06-09,09:17:04.000,160,11074368,-795,0,1749460623,12630.642159720002,116.9118649200027,54297.46627632001 2025-06-09,09:17:05.000,160,11074410,-795,0,1749460624,12630.763413299988,116.86252100999991,54297.452302080004 2025-06-09,09:17:06.000,160,11074398,-795,0,1749460625,12630.837512709993,116.83432449000247,54297.39640512001 2025-06-09,09:17:07.000,160,11074424,-795,0,1749460626,12630.736468059993,116.72858754000481,54297.1448688 2025-06-09,09:17:08.000,160,11074399,-795,0,1749460627,12630.608478169997,116.67219450000266,54297.05403624 2025-06-09,09:17:09.000,160,11074408,-795,0,1749460628,12630.648896029998,116.67219450000266,54297.165830160004 2025-06-09,09:17:10.000,160,11074368,-795,0,1749460629,12630.621950790002,116.67924363000202,54297.13089456001 2025-06-09,09:17:11.000,160,11074418,-795,0,1749460630,12630.621950790002,116.67924363000202,54297.22871424001 2025-06-09,09:17:12.000,160,11074405,-795,0,1749460631,12630.473751969992,116.74973493000289,54297.08198472 2025-06-09,09:17:13.000,160,11074452,-795,0,1749460632,12630.547851379997,116.80612796999776,54297.20076576 2025-06-09,09:17:14.000,160,11074443,-795,0,1749460633,12630.467015659997,116.72153840999817,54297.20775288001 2025-06-09,09:17:15.000,160,11074422,-795,0,1749460634,12630.426597799997,116.70744014999946,54297.20775288001 2025-06-09,09:17:16.000,160,11074410,-795,0,1749460635,12630.291871599991,116.83432449000247,54297.0051264 2025-06-09,09:17:17.000,160,11074464,-795,0,1749460636,12630.184090639996,116.94006144000014,54296.92826808 2025-06-09,09:17:18.000,160,11074424,-795,0,1749460637,12629.941583479995,117.06694578000315,54296.64179616 2025-06-09,09:17:19.000,160,11074403,-795,0,1749460638,12629.87422038,117.08104404000187,54296.690706 2025-06-09,09:17:20.000,160,11074389,-795,0,1749460639,12629.739494179994,117.18678098999953,54296.89333248001 2025-06-09,09:17:21.000,160,11074426,-795,0,1749460640,12629.692340009999,117.25022316000104,54296.830448400004 2025-06-09,09:17:22.000,160,11074434,-795,0,1749460641,12629.483514400003,117.22907577000296,54296.50904088001 2025-06-09,09:17:23.000,160,11074416,-795,0,1749460642,12629.584559049988,117.21497751000425,54296.71166736 2025-06-09,09:17:24.000,160,11074426,-795,0,1749460643,12629.510459639998,117.13743708000402,54296.467118160006 2025-06-09,09:17:25.000,160,11074425,-795,0,1749460644,12629.550877499998,117.13743708000402,54296.42519544 2025-06-09,09:17:26.000,160,11074373,-795,0,1749460645,12629.550877499998,117.19383011999889,54296.22256896001 2025-06-09,09:17:27.000,160,11074425,-795,0,1749460646,12629.618240599993,117.12333881999803,54296.131736400006 2025-06-09,09:17:28.000,160,11074395,-795,0,1749460647,12629.591295359998,117.17268273000082,54296.31340152 2025-06-09,09:17:29.000,160,11074412,-795,0,1749460648,12629.584559049988,117.22907577000296,54296.33436288 2025-06-09,09:17:30.000,160,11074438,-795,0,1749460649,12629.517195949993,117.32071446000191,54296.34135000001 2025-06-09,09:17:31.000,160,11074441,-795,0,1749460650,12629.503723329988,117.4053040200015,54296.180646240005 2025-06-09,09:17:32.000,160,11074426,-795,0,1749460651,12629.591295359998,117.58858139999938,54295.95007128 2025-06-09,09:17:33.000,160,11074445,-795,0,1749460652,12629.665394769989,117.63087618000282,54295.943084160004 2025-06-09,09:17:34.000,160,11074440,-795,0,1749460653,12629.712548939999,117.67317095999897,54295.99898112 2025-06-09,09:17:35.000,160,11074457,-795,0,1749460654,12629.773175729999,117.68726921999769,54295.943084160004 2025-06-09,09:17:36.000,160,11074442,-795,0,1749460655,12629.726021559989,117.7507113899992,54295.93609704001 2025-06-09,09:17:37.000,160,11074417,-795,0,1749460656,12629.699076319994,117.78595704000327,54295.97103264 2025-06-09,09:17:38.000,160,11074417,-795,0,1749460657,12629.645185839989,117.92693963999773,54295.99898112 2025-06-09,09:17:39.000,160,11074401,-795,0,1749460658,12629.793384659999,118.05382398000074,54296.13872352 2025-06-09,09:17:40.000,160,11074404,-795,0,1749460659,12629.800120969994,118.14546266999969,54296.15269776001 2025-06-09,09:17:41.000,160,11074430,-795,0,1749460660,12629.800120969994,118.23710135999863,54295.80334176 2025-06-09,09:17:42.000,160,11074392,-795,0,1749460661,12629.604767979989,118.25824875000399,54295.52385696 2025-06-09,09:17:43.000,160,11074391,-795,0,1749460662,12629.74623048999,118.24415048999799,54295.60071528001 2025-06-09,09:17:44.000,160,11074423,-795,0,1749460663,12629.732757869999,118.25824875000399,54295.572766799996 2025-06-09,09:17:45.000,160,11074386,-795,0,1749460664,12629.752966799999,118.26529788000335,54295.726483440005 2025-06-09,09:17:46.000,160,11074403,-795,0,1749460665,12629.591295359998,118.3075926599995,54295.76840616001 2025-06-09,09:17:47.000,160,11074419,-795,0,1749460666,12629.456569159993,118.33578918000421,54295.607702400004 2025-06-09,09:17:48.000,160,11074432,-795,0,1749460667,12629.294897719992,118.29349440000078,54295.5378312 2025-06-09,09:17:49.000,160,11074434,-795,0,1749460668,12629.274688789992,118.27939614000206,54295.47494712 2025-06-09,09:17:50.000,160,11074410,-795,0,1749460669,12629.079335800001,118.24415048999799,54295.237385039996 2025-06-09,09:17:51.000,160,11074416,-795,0,1749460670,12628.87051018999,118.19480658000248,54295.03475856 2025-06-09,09:17:52.000,160,11074458,-795,0,1749460671,12628.574112549999,118.11726615000225,54294.66444120001 2025-06-09,09:17:53.000,160,11074482,-795,0,1749460672,12628.425913729989,118.08906963000481,54294.78322224001 2025-06-09,09:17:54.000,160,11074475,-795,0,1749460673,12628.203615500002,118.00448006999795,54294.96488736 2025-06-09,09:17:55.000,160,11074404,-795,0,1749460674,12628.122779780002,118.03972572000202,54295.006810080005 2025-06-09,09:17:56.000,160,11074452,-795,0,1749460675,12627.880272620001,118.0608731100001,54294.91597752 2025-06-09,09:17:57.000,160,11074423,-795,0,1749460676,12627.765755349996,118.05382398000074,54294.86706768 2025-06-09,09:17:58.000,160,11074417,-795,0,1749460677,12627.57040235999,117.94103790000372,54294.37098216 2025-06-09,09:17:59.000,160,11074419,-795,0,1749460678,12627.583874979995,117.84235007999814,54294.419892 2025-06-09,09:18:00.000,160,11074447,-795,0,1749460679,12627.523248189995,117.80710443000135,54294.35700792001 2025-06-09,09:18:01.000,160,11074456,-795,0,1749460680,12627.462621399995,117.76480964999791,54294.30809808001 2025-06-09,09:18:02.000,160,11074378,-795,0,1749460681,12627.280741029994,117.69431835000432,54294.11245872001 2025-06-09,09:18:03.000,160,11074417,-795,0,1749460682,12627.36831305999,117.70136748000368,54294.336046560005 2025-06-09,09:18:04.000,160,11074402,-795,0,1749460683,12627.334631509999,117.67317095999897,54294.32905944001 2025-06-09,09:18:05.000,160,11074430,-795,0,1749460684,12627.341367819994,117.66612182999961,54294.336046560005 2025-06-09,09:18:06.000,160,11074392,-795,0,1749460685,12627.294213649999,117.68022008999833,54294.049574640005 2025-06-09,09:18:07.000,160,11074430,-795,0,1749460686,12627.172960069998,117.75776051999856,54293.70021864 2025-06-09,09:18:08.000,160,11074388,-795,0,1749460687,12627.146014829988,117.80710443000135,54293.72816712001 2025-06-09,09:18:09.000,160,11074376,-795,0,1749460688,12627.132542209998,117.89874312000029,54293.73515424001 2025-06-09,09:18:10.000,160,11074432,-795,0,1749460689,12627.098860659993,117.89874312000029,54293.67925728 2025-06-09,09:18:11.000,160,11074447,-795,0,1749460690,12627.004552320002,117.87054660000285,54293.763102720004 2025-06-09,09:18:12.000,160,11074404,-795,0,1749460691,12626.957398149993,117.84939921000478,54293.73515424001 2025-06-09,09:18:13.000,160,11074422,-795,0,1749460692,12627.004552320002,117.83530094999878,54293.63733456001 2025-06-09,09:18:14.000,160,11074422,-795,0,1749460693,12626.991079699997,117.7507113899992,54293.60938608001 2025-06-09,09:18:15.000,160,11074397,-795,0,1749460694,12626.984343390002,117.7154657400024,54293.30195280001 2025-06-09,09:18:16.000,160,11074403,-795,0,1749460695,12626.930452909997,117.65202357000089,54293.21810736 2025-06-09,09:18:17.000,160,11074436,-795,0,1749460696,12626.883298740002,117.67317095999897,54292.994519520005 2025-06-09,09:18:18.000,160,11074428,-795,0,1749460697,12626.869826119997,117.72251487000176,54292.98054528 2025-06-09,09:18:19.000,160,11074416,-795,0,1749460698,12626.970870769997,117.80005530000199,54293.16919752 2025-06-09,09:18:20.000,160,11074420,-795,0,1749460699,12627.031497559998,117.8634974700035,54293.20413312001 2025-06-09,09:18:21.000,160,11074399,-795,0,1749460700,12627.193168999998,117.93398877000436,54293.14823616 2025-06-09,09:18:22.000,160,11074414,-795,0,1749460701,12627.233586859998,118.01857833000395,54293.05740360001 2025-06-09,09:18:23.000,160,11074447,-795,0,1749460702,12627.314422579999,118.06792223999946,54292.91067408 2025-06-09,09:18:24.000,160,11074365,-795,0,1749460703,12627.41546723,118.08202049999818,54292.756957440004 2025-06-09,09:18:25.000,160,11074446,-795,0,1749460704,12627.63776546,118.08202049999818,54292.875738480005 2025-06-09,09:18:26.000,160,11074450,-795,0,1749460705,12627.644501769995,118.0608731100001,54292.89669984001 2025-06-09,09:18:27.000,160,11074445,-795,0,1749460706,12627.765755349996,118.11021702000289,54292.83381576 2025-06-09,09:18:28.000,160,11074425,-795,0,1749460707,12627.812909519991,118.11726615000225,54293.043429360005 2025-06-09,09:18:29.000,160,11074435,-795,0,1749460708,12627.927426789996,118.14546266999969,54293.13426192001 2025-06-09,09:18:30.000,160,11074424,-795,0,1749460709,12627.961108340001,118.09611876000417,54293.18317176001 2025-06-09,09:18:31.000,160,11074381,-795,0,1749460710,12627.940899410001,117.9621852900018,54293.07836496 2025-06-09,09:18:32.000,160,11074446,-795,0,1749460711,12627.75228272999,117.84939921000478,54292.63118928001 2025-06-09,09:18:33.000,160,11074434,-795,0,1749460712,12627.792700589991,117.99038180999923,54292.65215064001 2025-06-09,09:18:34.000,160,11074417,-795,0,1749460713,12627.900481550001,118.07497136999882,54292.72202184001 2025-06-09,09:18:35.000,160,11074454,-795,0,1749460714,12627.981317270001,118.14546266999969,54292.71503472 2025-06-09,09:18:36.000,160,11074419,-795,0,1749460715,12628.048680369997,118.03972572000202,54292.88971272001 2025-06-09,09:18:37.000,160,11074443,-795,0,1749460716,12628.116043469992,117.98333267999988,54292.945609680006 2025-06-09,09:18:38.000,160,11074431,-795,0,1749460717,12628.008262509997,117.91989050999837,54293.00849376 2025-06-09,09:18:39.000,160,11074421,-795,0,1749460718,12627.927426789996,117.93398877000436,54292.86875136001 2025-06-09,09:18:40.000,160,11074463,-795,0,1749460719,12627.934163099992,117.90579224999965,54292.66612488 2025-06-09,09:18:41.000,160,11074435,-795,0,1749460720,12627.806173209996,117.83530094999878,54292.68009912001 2025-06-09,09:18:42.000,160,11074440,-795,0,1749460721,12627.47609402,117.72956400000112,54292.45651128 2025-06-09,09:18:43.000,160,11074457,-795,0,1749460722,12627.267268409989,117.73661313000048,54292.56131808001 2025-06-09,09:18:44.000,160,11074426,-795,0,1749460723,12627.078651729993,117.69431835000432,54292.64516352 2025-06-09,09:18:45.000,160,11074406,-795,0,1749460724,12626.883298740002,117.63792531000217,54292.777918800006 2025-06-09,09:18:46.000,160,11074409,-795,0,1749460725,12626.654264199991,117.59563052999874,54292.72202184001 2025-06-09,09:18:47.000,160,11074413,-795,0,1749460726,12626.465647519995,117.65907270000025,54292.540356720005 2025-06-09,09:18:48.000,160,11074417,-795,0,1749460727,12626.39154810999,117.66612182999961,54292.51240824001 2025-06-09,09:18:49.000,160,11074413,-795,0,1749460728,12626.29050345999,117.73661313000048,54292.33074312 2025-06-09,09:18:50.000,160,11074424,-795,0,1749460729,12626.074941539999,117.74366225999984,54292.26785904001 2025-06-09,09:18:51.000,160,11074430,-795,0,1749460730,12625.832434379998,117.78595704000327,54292.14907800001 2025-06-09,09:18:52.000,160,11074394,-795,0,1749460731,12625.603399840002,117.73661313000048,54292.06523256 2025-06-09,09:18:53.000,160,11074425,-795,0,1749460732,12625.33394743999,117.68726921999769,54292.02330984 2025-06-09,09:18:54.000,160,11074492,-795,0,1749460733,12625.13185813999,117.66612182999961,54292.086193920004 2025-06-09,09:18:55.000,160,11074435,-795,0,1749460734,12624.808515259989,117.7507113899992,54292.07920680001 2025-06-09,09:18:56.000,160,11074396,-795,0,1749460735,12624.566008100002,117.79300617000263,54292.10016816001 2025-06-09,09:18:57.000,160,11074463,-795,0,1749460736,12624.350446179997,117.84939921000478,54291.799722 2025-06-09,09:18:58.000,160,11074452,-795,0,1749460737,12624.027103299995,117.75776051999856,54291.68792808 2025-06-09,09:18:59.000,160,11074440,-795,0,1749460738,12623.75091458999,117.73661313000048,54291.71587656001 2025-06-09,09:19:00.000,160,11074382,-795,0,1749460739,12623.542088979993,117.69431835000432,54291.78574776 2025-06-09,09:19:01.000,160,11074418,-795,0,1749460740,12623.353472299998,117.60972879000474,54291.95343864 2025-06-09,09:19:02.000,160,11074394,-795,0,1749460741,12623.097492519992,117.56038488000195,54291.95343864 2025-06-09,09:19:03.000,160,11074428,-795,0,1749460742,12622.976238939991,117.43350053999893,54291.9744 2025-06-09,09:19:04.000,160,11074479,-795,0,1749460743,12622.85498535999,117.31366533000255,54291.98138712001 2025-06-09,09:19:05.000,160,11074448,-795,0,1749460744,12622.61921451,117.25022316000104,54291.88356744001 2025-06-09,09:19:06.000,160,11074447,-795,0,1749460745,12622.336289489998,117.26432141999976,54291.79273488001 2025-06-09,09:19:07.000,160,11074442,-795,0,1749460746,12622.087046020002,117.22907577000296,54291.70888944 2025-06-09,09:19:08.000,160,11074416,-795,0,1749460747,12621.790648379996,117.17973186000017,54291.56914704 2025-06-09,09:19:09.000,160,11074400,-795,0,1749460748,12621.568350149995,117.07399491000251,54291.70888944 2025-06-09,09:19:10.000,160,11074420,-795,0,1749460749,12621.238270959999,117.05284752000443,54291.78574776 2025-06-09,09:19:11.000,160,11074437,-795,0,1749460750,12621.002500109993,117.03874925999844,54291.76478640001 2025-06-09,09:19:12.000,160,11074449,-795,0,1749460751,12620.753256639997,117.03170012999908,54291.42940464001 2025-06-09,09:19:13.000,160,11074445,-795,0,1749460752,12620.766729260002,117.0457983899978,54291.57613416001 2025-06-09,09:19:14.000,160,11074451,-795,0,1749460753,12620.759992949992,117.11628968999867,54291.28267512 2025-06-09,09:19:15.000,160,11074462,-795,0,1749460754,12620.881246529992,117.15153534000274,54291.44337888 2025-06-09,09:19:16.000,160,11074413,-795,0,1749460755,12620.840828669992,117.13743708000402,54291.450366 2025-06-09,09:19:17.000,160,11074457,-795,0,1749460756,12620.773465569997,117.1585844700021,54291.39446904 2025-06-09,09:19:18.000,160,11074406,-795,0,1749460757,12620.530958409996,117.25022316000104,54291.247739520004 2025-06-09,09:19:19.000,160,11074381,-795,0,1749460758,12620.25476969999,117.34891097999935,54291.450366 2025-06-09,09:19:20.000,160,11074441,-795,0,1749460759,12619.992053609989,117.54628662000323,54291.51325008 2025-06-09,09:19:21.000,160,11074461,-795,0,1749460760,12619.796700619998,117.6026796599981,54291.49228872 2025-06-09,09:19:22.000,160,11074446,-795,0,1749460761,12619.554193459997,117.7154657400024,54291.247739520004 2025-06-09,09:19:23.000,160,11074389,-795,0,1749460762,12619.601347629992,117.78595704000327,54291.275688 2025-06-09,09:19:24.000,160,11074447,-795,0,1749460763,12619.446412500001,117.84939921000478,54291.38049480001 2025-06-09,09:19:25.000,160,11074393,-795,0,1749460764,12619.26453213,117.77185878000455,54291.33158496 2025-06-09,09:19:26.000,160,11074362,-795,0,1749460765,12619.19716902999,117.68022008999833,54291.198829680005 2025-06-09,09:19:27.000,160,11074450,-795,0,1749460766,12619.150014859995,117.46169706000364,54291.45735312001 2025-06-09,09:19:28.000,160,11074438,-795,0,1749460767,12619.129805929995,117.3700583700047,54291.31062360001 2025-06-09,09:19:29.000,160,11074431,-795,0,1749460768,12619.2443232,117.27137054999912,54291.26171376001 2025-06-09,09:19:30.000,160,11074410,-795,0,1749460769,12619.385785710001,117.20087924999825,54291.42241752 2025-06-09,09:19:31.000,160,11074381,-795,0,1749460770,12619.594611319997,117.14448621000338,54291.268700880006 2025-06-09,09:19:32.000,160,11074431,-795,0,1749460771,12619.661974419992,117.25022316000104,54291.08703576 2025-06-09,09:19:33.000,160,11074428,-795,0,1749460772,12619.911217889989,117.34891097999935,54291.2058168 2025-06-09,09:19:34.000,160,11074384,-795,0,1749460773,12620.14025243,117.55333575000259,54291.26171376001 2025-06-09,09:19:35.000,160,11074443,-795,0,1749460774,12620.308660179995,117.6167779200041,54291.46434024 2025-06-09,09:19:36.000,160,11074422,-795,0,1749460775,12620.450122689996,117.76480964999791,54291.61805688 2025-06-09,09:19:37.000,160,11074382,-795,0,1749460776,12620.578112579991,117.8141535600007,54291.5901084 2025-06-09,09:19:38.000,160,11074396,-795,0,1749460777,12620.598321509991,117.98333267999988,54291.56914704 2025-06-09,09:19:39.000,160,11074472,-795,0,1749460778,12620.699366159992,118.03267659000267,54291.485301600005 2025-06-09,09:19:40.000,160,11074438,-795,0,1749460779,12620.753256639997,118.0608731100001,54291.54119856 2025-06-09,09:19:41.000,160,11074432,-795,0,1749460780,12620.780201879992,118.01857833000395,54291.604082640006 2025-06-09,09:19:42.000,160,11074388,-795,0,1749460781,12620.605057820001,117.96923442000116,54291.30363648 2025-06-09,09:19:43.000,160,11074375,-795,0,1749460782,12620.685893540001,117.9621852900018,54291.54119856 2025-06-09,09:19:44.000,160,11074418,-795,0,1749460783,12620.712838779997,118.09611876000417,54291.84164472001 2025-06-09,09:19:45.000,160,11074438,-795,0,1749460784,12620.786938190002,118.13136441000097,54291.77876064 2025-06-09,09:19:46.000,160,11074436,-795,0,1749460785,12620.665684610001,118.16661005999777,54291.68792808 2025-06-09,09:19:47.000,160,11074431,-795,0,1749460786,12620.712838779997,118.12431528000161,54291.64600536001 2025-06-09,09:19:48.000,160,11074404,-795,0,1749460787,12620.706102470001,118.13841354000033,54291.61106976 2025-06-09,09:19:49.000,160,11074458,-795,0,1749460788,12620.665684610001,118.13841354000033,54291.56215992 2025-06-09,09:19:50.000,160,11074380,-795,0,1749460789,12620.584848890001,118.12431528000161,54291.61805688 2025-06-09,09:19:51.000,160,11074409,-795,0,1749460790,12620.618530439991,118.03972572000202,54291.54818568001 2025-06-09,09:19:52.000,160,11074423,-795,0,1749460791,12620.645475680001,117.9974309399986,54291.49927584 2025-06-09,09:19:53.000,160,11074415,-795,0,1749460792,12620.759992949992,117.97628355000052,54291.68094096 2025-06-09,09:19:54.000,160,11074385,-795,0,1749460793,12620.692629849997,118.04677485000138,54291.52722432001 2025-06-09,09:19:55.000,160,11074450,-795,0,1749460794,12620.733047709997,118.11726615000225,54291.84863184 2025-06-09,09:19:56.000,160,11074373,-795,0,1749460795,12620.699366159992,118.3075926599995,54291.771773520006 2025-06-09,09:19:57.000,160,11074426,-755,0,1749460796,12620.557903649991,118.50496830000338,54291.61106976 2025-06-09,09:19:58.000,160,11074341,-795,0,1749460797,12620.429913759996,118.73758959000406,54291.3455592 2025-06-09,09:19:59.000,160,11074327,-795,0,1749460798,12620.308660179995,118.94906348999939,54291.39446904 2025-06-09,09:20:00.000,160,11074399,-795,0,1749460799,12620.38275959,119.09709522000048,54291.5202372 2025-06-09,09:20:01.000,160,11074428,-795,0,1749460800,12620.5242221,119.16758652000135,54291.76478640001 2025-06-09,09:20:02.000,160,11074433,-795,0,1749460801,12620.611794129996,119.20988130000478,54291.50626296001 2025-06-09,09:20:03.000,160,11074411,-795,0,1749460802,12620.847564980002,119.25217608000094,54291.72286368001 2025-06-09,09:20:04.000,160,11074437,-795,0,1749460803,12621.036181659998,119.27332346999901,54291.81369624001 2025-06-09,09:20:05.000,160,11074462,-795,0,1749460804,12621.204589409994,119.26627433999965,54291.71587656001 2025-06-09,09:20:06.000,160,11074379,-795,0,1749460805,12621.325842989994,119.29447086000437,54291.68094096 2025-06-09,09:20:07.000,160,11074419,-755,0,1749460806,12621.305634059994,119.26627433999965,54291.54818568001 2025-06-09,09:20:08.000,160,11074403,-795,0,1749460807,12621.29216143999,119.28037259999837,54291.63203112 2025-06-09,09:20:09.000,160,11074482,-795,0,1749460808,12621.31237036999,119.2592252100003,54291.8346576 2025-06-09,09:20:10.000,160,11074443,-795,0,1749460809,12621.37299715999,119.28037259999837,54292.00933560001 2025-06-09,09:20:11.000,160,11074426,-795,0,1749460810,12621.49425073999,119.2592252100003,54292.00933560001 2025-06-09,09:20:12.000,160,11074447,-795,0,1749460811,12621.61550431999,119.25217608000094,54292.07920680001 2025-06-09,09:20:13.000,160,11074407,-795,0,1749460812,12621.756966829991,119.30856912000309,54292.037284080005 2025-06-09,09:20:14.000,160,11074419,-795,0,1749460813,12621.817593619991,119.3720112900046,54291.98138712001 2025-06-09,09:20:15.000,160,11074435,-795,0,1749460814,12621.76370314,119.42135520000011,54292.07920680001 2025-06-09,09:20:16.000,160,11074431,-795,0,1749460815,12621.66265849,119.52004301999841,54292.05824544001 2025-06-09,09:20:17.000,160,11074475,-795,0,1749460816,12621.56161384,119.6680747499995,54291.918503040004 2025-06-09,09:20:18.000,160,11074446,-795,0,1749460817,12621.57508645999,119.69627127000422,54292.12811664001 2025-06-09,09:20:19.000,160,11074469,-795,0,1749460818,12621.777175759991,119.83725386999868,54292.33074312 2025-06-09,09:20:20.000,160,11074420,-795,0,1749460819,12621.851275169996,119.95708908000233,54292.29580752001 2025-06-09,09:20:21.000,160,11074408,-795,0,1749460820,12621.918638269992,120.04872777000128,54292.2888204 2025-06-09,09:20:22.000,160,11074423,-795,0,1749460821,12621.864747790001,120.03462951000256,54291.75779928 2025-06-09,09:20:23.000,160,11074424,-795,0,1749460822,12621.979265059992,120.10512081000343,54291.82767048 2025-06-09,09:20:24.000,160,11074422,-795,0,1749460823,12622.073573399997,120.06987515999936,54291.84863184 2025-06-09,09:20:25.000,160,11074425,-795,0,1749460824,12622.215035909998,120.04167864000192,54291.94645152 2025-06-09,09:20:26.000,160,11074451,-795,0,1749460825,12622.336289489998,119.95003995000297,54291.99536136 2025-06-09,09:20:27.000,160,11074433,-795,0,1749460826,12622.403652589994,119.95003995000297,54292.09318104 2025-06-09,09:20:28.000,160,11074394,-795,0,1749460827,12622.49122461999,119.97823647000041,54292.12112952 2025-06-09,09:20:29.000,160,11074424,-795,0,1749460828,12622.70005023,119.97118734000105,54292.26087192 2025-06-09,09:20:30.000,160,11074427,-795,0,1749460829,12622.80109488,119.97823647000041,54292.12811664001 2025-06-09,09:20:31.000,160,11074417,-795,0,1749460830,12623.043602040001,119.95003995000297,54292.00933560001 2025-06-09,09:20:32.000,160,11074447,-795,0,1749460831,12623.084019900001,119.86545039000339,54291.87658032 2025-06-09,09:20:33.000,160,11074437,-795,0,1749460832,12623.198537169992,119.95003995000297,54291.93247728001 2025-06-09,09:20:34.000,160,11074445,-795,0,1749460833,12623.252427649997,119.90069604000018,54291.96042576001 2025-06-09,09:20:35.000,160,11074443,-675,0,1749460834,12623.400626469993,119.85135213000467,54292.23991056 2025-06-09,09:20:36.000,160,11074445,-795,0,1749460835,12623.488198499988,119.75971343999845,54292.323756000005 2025-06-09,09:20:37.000,160,11074419,-795,0,1749460836,12623.542088979993,119.75266430999909,54292.31676888001 2025-06-09,09:20:38.000,160,11074369,-795,0,1749460837,12623.528616359989,119.79495909000252,54292.17003936 2025-06-09,09:20:39.000,160,11074466,-795,0,1749460838,12623.676815179999,119.84430299999804,54291.93247728001 2025-06-09,09:20:40.000,160,11074421,-795,0,1749460839,12623.77112351999,119.83725386999868,54291.9744 2025-06-09,09:20:41.000,160,11074413,-795,0,1749460840,12623.764387209994,119.84430299999804,54291.86260608001 2025-06-09,09:20:42.000,160,11074404,-795,0,1749460841,12623.656606249999,119.78790996000316,54291.50626296001 2025-06-09,09:20:43.000,160,11074457,-795,0,1749460842,12623.885640789995,119.94299082000362,54291.88356744001 2025-06-09,09:20:44.000,160,11074427,-795,0,1749460843,12624.03383960999,119.97823647000041,54292.19100072 2025-06-09,09:20:45.000,160,11074390,-795,0,1749460844,12624.134884259991,120.0275803800032,54292.13510376 2025-06-09,09:20:46.000,160,11074447,-795,0,1749460845,12624.18203843,120.06282603,54292.156065120005 2025-06-09,09:20:47.000,160,11074428,-795,0,1749460846,12624.242665220001,120.09807168000407,54291.94645152 2025-06-09,09:20:48.000,160,11074450,-795,0,1749460847,12624.417809279992,120.06987515999936,54291.75779928 2025-06-09,09:20:49.000,160,11074458,-795,0,1749460848,12624.559271789993,120.01348212000448,54291.71587656001 2025-06-09,09:20:50.000,160,11074395,-795,0,1749460849,12624.828724189989,120.00643298999785,54291.98138712001 2025-06-09,09:20:51.000,160,11074425,-795,0,1749460850,12625.01734087,119.96413821000169,54292.0442712 2025-06-09,09:20:52.000,160,11074413,-795,0,1749460851,12625.03081348999,119.87249952000275,54292.07920680001 2025-06-09,09:20:53.000,160,11074453,-795,0,1749460852,12625.21943017,119.8161064800006,54292.274846160006 2025-06-09,09:20:54.000,160,11074464,-795,0,1749460853,12625.347420059996,119.74561517999973,54292.4285628 2025-06-09,09:20:55.000,160,11074417,-795,0,1749460854,12625.367628989996,119.75266430999909,54292.26087192 2025-06-09,09:20:56.000,160,11074401,-795,0,1749460855,12625.623608770002,119.75266430999909,54292.33773024 2025-06-09,09:20:57.000,160,11074421,-795,0,1749460856,12625.778543899993,119.76676256999781,54292.21196208 2025-06-09,09:20:58.000,160,11074427,-795,0,1749460857,12625.987369509989,119.76676256999781,54292.274846160006 2025-06-09,09:20:59.000,160,11074431,-795,0,1749460858,12626.3174487,119.83725386999868,54292.53336960001 2025-06-09,09:21:00.000,160,11074465,-795,0,1749460859,12626.661000510001,119.92184342999826,54292.55433096001 2025-06-09,09:21:01.000,160,11074429,-795,0,1749460860,12626.997816009993,119.97118734000105,54292.8128544 2025-06-09,09:21:02.000,160,11074362,-795,0,1749460861,12627.119069589993,119.99233472999913,54292.53336960001 2025-06-09,09:21:03.000,160,11074415,-795,0,1749460862,12627.321158889994,120.02053125000384,54292.72900896001 2025-06-09,09:21:04.000,160,11074381,-795,0,1749460863,12627.38852198999,120.03462951000256,54292.74997032001 2025-06-09,09:21:05.000,160,11074447,-795,0,1749460864,12627.46935770999,120.03462951000256,54292.589266560004 2025-06-09,09:21:06.000,160,11074383,-795,0,1749460865,12627.48956663999,120.08397341999807,54292.70106048001 2025-06-09,09:21:07.000,160,11074437,-795,0,1749460866,12627.53672081,120.05577690000064,54292.6381764 2025-06-09,09:21:08.000,160,11074446,-795,0,1749460867,12627.59061128999,120.0275803800032,54292.69407336 2025-06-09,09:21:09.000,160,11074410,-795,0,1749460868,12627.67144700999,119.9288925600049,54292.98753240001 2025-06-09,09:21:10.000,160,11074338,-795,0,1749460869,12627.644501769995,119.88659778000147,54293.07836496 2025-06-09,09:21:11.000,160,11074419,-795,0,1749460870,12627.61755653,119.90069604000018,54293.06439072001 2025-06-09,09:21:12.000,160,11074418,-795,0,1749460871,12627.55692974,119.86545039000339,54292.91067408 2025-06-09,09:21:13.000,160,11074438,-795,0,1749460872,12627.77922797,119.85135213000467,54292.83381576 2025-06-09,09:21:14.000,160,11074431,-795,0,1749460873,12627.806173209996,119.76676256999781,54292.673112 2025-06-09,09:21:15.000,160,11074392,-795,0,1749460874,12628.102570850002,119.74561517999973,54292.945609680006 2025-06-09,09:21:16.000,160,11074440,-795,0,1749460875,12628.176670259993,119.73856605000037,54293.022468 2025-06-09,09:21:17.000,160,11074431,-795,0,1749460876,12628.432650039998,119.73856605000037,54292.98753240001 2025-06-09,09:21:18.000,160,11074417,-795,0,1749460877,12628.58758516999,119.7174186600023,54292.994519520005 2025-06-09,09:21:19.000,160,11074375,-795,0,1749460878,12628.782938159995,119.73151692000101,54292.8827256 2025-06-09,09:21:20.000,160,11074343,-795,0,1749460879,12628.91092804999,119.6680747499995,54292.9525968 2025-06-09,09:21:21.000,160,11074422,-795,0,1749460880,12629.099544730001,119.63987823000207,54293.24605584 2025-06-09,09:21:22.000,160,11074431,-795,0,1749460881,12629.139962590001,119.55528867000248,54292.8827256 2025-06-09,09:21:23.000,160,11074424,-795,0,1749460882,12629.422887610002,119.49889563000033,54293.13426192001 2025-06-09,09:21:24.000,160,11074449,-795,0,1749460883,12629.726021559989,119.42135520000011,54293.25304296001 2025-06-09,09:21:25.000,160,11074434,-795,0,1749460884,12629.860747759994,119.43545345999883,54293.329901280005 2025-06-09,09:21:26.000,160,11074355,-795,0,1749460885,12630.062837059995,119.42840432999947,54293.546502000005 2025-06-09,09:21:27.000,160,11074399,-795,0,1749460886,12630.17061801999,119.44955172000482,54293.58842472001 2025-06-09,09:21:28.000,160,11074361,-795,0,1749460887,12630.365971009996,119.48479737000162,54293.665283040005 2025-06-09,09:21:29.000,160,11074446,-795,0,1749460888,12630.554587689992,119.47774824000226,54293.77707696001 2025-06-09,09:21:30.000,160,11074417,-795,0,1749460889,12630.770149609998,119.49889563000033,54293.89585800001 2025-06-09,09:21:31.000,160,11074442,-795,0,1749460890,12630.918348429994,119.42840432999947,54293.84694816 2025-06-09,09:21:32.000,160,11074464,-795,0,1749460891,12630.958766289994,119.3720112900046,54293.79803832 2025-06-09,09:21:33.000,160,11074417,-795,0,1749460892,12631.0328657,119.28037259999837,54293.832973920005 2025-06-09,09:21:34.000,160,11074402,-795,0,1749460893,12631.04633831999,119.19578303999879,54293.90983224 2025-06-09,09:21:35.000,160,11074415,-795,0,1749460894,12630.958766289994,119.0759478300024,54294.21027840001 2025-06-09,09:21:36.000,160,11074450,-795,0,1749460895,12630.884666879989,119.0477513099977,54294.23123976001 2025-06-09,09:21:37.000,160,11074446,-795,0,1749460896,12630.669104959998,119.04070217999833,54294.098484480004 2025-06-09,09:21:38.000,160,11074437,-795,0,1749460897,12630.500697210002,119.0759478300024,54294.12643296 2025-06-09,09:21:39.000,160,11074400,-795,0,1749460898,12630.621950790002,119.05480044000433,54294.168355680005 2025-06-09,09:21:40.000,160,11074457,-795,0,1749460899,12630.716259129993,119.05480044000433,54294.07752312 2025-06-09,09:21:41.000,160,11074425,-795,0,1749460900,12630.810567469998,118.99135827000282,54294.098484480004 2025-06-09,09:21:42.000,160,11074395,-795,0,1749460901,12630.702786510003,118.96316174999811,54293.85393528001 2025-06-09,09:21:43.000,160,11074414,-795,0,1749460902,12630.837512709993,118.81513002000429,54293.98669056 2025-06-09,09:21:44.000,160,11074413,-795,0,1749460903,12630.783622229988,118.70939306999935,54294.20329128 2025-06-09,09:21:45.000,160,11074398,-795,0,1749460904,12630.824040089989,118.66004916000384,54294.336046560005 2025-06-09,09:21:46.000,160,11074413,-795,0,1749460905,12630.837512709993,118.68824568000127,54294.32905944001 2025-06-09,09:21:47.000,160,11074446,-795,0,1749460906,12630.938557359994,118.62480350999977,54294.3150852 2025-06-09,09:21:48.000,160,11074427,-795,0,1749460907,12631.07328356,118.60365612000169,54293.95874208 2025-06-09,09:21:49.000,160,11074455,-795,0,1749460908,12631.21474607,118.58250873000361,54294.18931704001 2025-06-09,09:21:50.000,160,11074389,-795,0,1749460909,12631.35620858,118.49791917000402,54294.1753428 2025-06-09,09:21:51.000,160,11074419,-795,0,1749460910,12631.490934779991,118.48382090999803,54294.168355680005 2025-06-09,09:21:52.000,160,11074432,-795,0,1749460911,12631.504407399996,118.42742787000316,54294.02162616001 2025-06-09,09:21:53.000,160,11074400,-795,0,1749460912,12631.740178250002,118.34283831000357,54294.266175360004 2025-06-09,09:21:54.000,160,11074422,-795,0,1749460913,12631.841222900002,118.36398570000165,54294.25220112 2025-06-09,09:21:55.000,160,11074418,-795,0,1749460914,12632.097202679994,118.35693657000229,54294.5596344 2025-06-09,09:21:56.000,160,11074447,-795,0,1749460915,12632.103938989989,118.37103483000101,54294.21027840001 2025-06-09,09:21:57.000,160,11074427,-795,0,1749460916,12632.151093159999,118.38513308999973,54294.25918824001 2025-06-09,09:21:58.000,160,11074321,-795,0,1749460917,12632.083730059989,118.46972264999931,54294.21027840001 2025-06-09,09:21:59.000,160,11074397,-795,0,1749460918,12632.25213781,118.52611569000146,54294.22425264 2025-06-09,09:22:00.000,160,11074374,-795,0,1749460919,12632.34644614999,118.5543122099989,54294.21027840001 2025-06-09,09:22:01.000,160,11074424,-795,0,1749460920,12632.521590209995,118.52611569000146,54294.42687912001 2025-06-09,09:22:02.000,160,11074384,-795,0,1749460921,12632.689997959991,118.46267351999995,54294.433866240004 2025-06-09,09:22:03.000,160,11074424,-795,0,1749460922,12632.945977739997,118.42742787000316,54294.66444120001 2025-06-09,09:22:04.000,160,11074454,-795,0,1749460923,12633.080703940002,118.44857526000123,54294.734312399996 2025-06-09,09:22:05.000,160,11074412,-795,0,1749460924,12633.154803349993,118.52611569000146,54294.503737440005 2025-06-09,09:22:06.000,160,11074399,-795,0,1749460925,12633.208693829998,118.62480350999977,54294.5596344 2025-06-09,09:22:07.000,160,11074399,-795,0,1749460926,12633.296265859994,118.64595089999784,54294.37098216 2025-06-09,09:22:08.000,160,11074412,-795,0,1749460927,12633.350156339999,118.74463872000342,54294.46880184 2025-06-09,09:22:09.000,160,11074389,-795,0,1749460928,12633.42425574999,118.73758959000406,54294.51771168 2025-06-09,09:22:10.000,160,11074418,-795,0,1749460929,12633.343420029989,118.7305404600047,54294.734312399996 2025-06-09,09:22:11.000,160,11074412,-795,0,1749460930,12633.269320619998,118.70234393999999,54294.6295056 2025-06-09,09:22:12.000,160,11074393,-795,0,1749460931,12633.228902759998,118.71644219999871,54294.65745408 2025-06-09,09:22:13.000,160,11074422,-795,0,1749460932,12633.289529549998,118.68119655000191,54294.58758288 2025-06-09,09:22:14.000,160,11074389,-795,0,1749460933,12633.410783129999,118.6670982900032,54294.51771168 2025-06-09,09:22:15.000,160,11074421,-795,0,1749460934,12633.498355159994,118.68824568000127,54294.39893064001 2025-06-09,09:22:16.000,160,11074402,-795,0,1749460935,12633.51182778,118.68824568000127,54294.44784048001 2025-06-09,09:22:17.000,160,11074401,-795,0,1749460936,12633.61287243,118.70939306999935,54294.40591776001 2025-06-09,09:22:18.000,160,11074419,-795,0,1749460937,12633.538773019995,118.73758959000406,54294.44085336 2025-06-09,09:22:19.000,160,11074388,-795,0,1749460938,12633.660026599995,118.79398262999894,54294.53867304 2025-06-09,09:22:20.000,160,11074388,-795,0,1749460939,12633.740862319995,118.8010317599983,54294.720338160005 2025-06-09,09:22:21.000,160,11074379,-795,0,1749460940,12633.72738969999,118.74463872000342,54294.734312399996 2025-06-09,09:22:22.000,160,11074376,-795,0,1749460941,12633.538773019995,118.82217915000365,54294.601557120004 2025-06-09,09:22:23.000,160,11074368,-795,0,1749460942,12633.518564089994,118.85742480000044,54294.40591776001 2025-06-09,09:22:24.000,160,11074403,-795,0,1749460943,12633.430992059999,118.93496523000067,54294.454827600006 2025-06-09,09:22:25.000,160,11074414,-795,0,1749460944,12633.40404681999,118.98430914000346,54294.53168592 2025-06-09,09:22:26.000,160,11074386,-795,0,1749460945,12633.383837889989,119.02660391999962,54294.57360864001 2025-06-09,09:22:27.000,160,11074428,-795,0,1749460946,12633.316474789994,118.98430914000346,54294.75527376 2025-06-09,09:22:28.000,160,11074404,-795,0,1749460947,12633.303002169989,118.9772600100041,54294.720338160005 2025-06-09,09:22:29.000,160,11074400,-675,0,1749460948,12633.377101579994,119.0125056600009,54294.839119200005 2025-06-09,09:22:30.000,160,11074387,-795,0,1749460949,12633.323211099989,118.99135827000282,54294.76226088001 2025-06-09,09:22:31.000,160,11074421,-795,0,1749460950,12633.410783129999,118.94201436000003,54294.46181472 2025-06-09,09:22:32.000,160,11074377,-795,0,1749460951,12633.148067039998,118.77988437000022,54294.18931704001 2025-06-09,09:22:33.000,160,11074466,-795,0,1749460952,12633.127858109998,118.75873698000214,54294.20329128 2025-06-09,09:22:34.000,160,11074419,-795,0,1749460953,12632.952714049992,118.73758959000406,54294.18232992 2025-06-09,09:22:35.000,160,11074416,-795,0,1749460954,12633.107649179998,118.74463872000342,54294.4897632 2025-06-09,09:22:36.000,160,11074425,-795,0,1749460955,12633.060495010002,118.68824568000127,54294.53867304 2025-06-09,09:22:37.000,160,11074412,-795,0,1749460956,12632.925768809997,118.63185263999912,54294.47578896001 2025-06-09,09:22:38.000,160,11074390,-795,0,1749460957,12632.764097369996,118.56136133999826,54294.23822688001 2025-06-09,09:22:39.000,160,11074393,-795,0,1749460958,12632.750624749991,118.49791917000402,54294.000664800005 2025-06-09,09:22:40.000,160,11074385,-795,0,1749460959,12632.683261649996,118.43447700000252,54294.0356004 2025-06-09,09:22:41.000,160,11074426,-795,0,1749460960,12632.642843789996,118.31464178999886,54294.02162616001 2025-06-09,09:22:42.000,160,11074428,-795,0,1749460961,12632.45422711,118.14546266999969,54293.77707696001 2025-06-09,09:22:43.000,160,11074432,-795,0,1749460962,12632.501381279995,118.08906963000481,54293.85393528001 2025-06-09,09:22:44.000,160,11074426,-795,0,1749460963,12632.460963419995,118.01152920000459,54294.11245872001 2025-06-09,09:22:45.000,160,11074359,-795,0,1749460964,12632.32623721999,117.91989050999837,54293.99367768001 2025-06-09,09:22:46.000,160,11074336,-795,0,1749460965,12632.157829469994,117.8634974700035,54294.02861328 2025-06-09,09:22:47.000,160,11074405,-795,0,1749460966,12632.083730059989,117.79300617000263,54293.832973920005 2025-06-09,09:22:48.000,160,11074403,-795,0,1749460967,12632.076993749994,117.89169399000093,54293.60239896 2025-06-09,09:22:49.000,160,11074386,-795,0,1749460968,12632.083730059989,117.95513616000244,54293.67925728 2025-06-09,09:22:50.000,160,11074437,-795,0,1749460969,12632.009630649998,118.09611876000417,54293.60239896 2025-06-09,09:22:51.000,160,11074427,-795,0,1749460970,12631.982685409988,118.16661005999777,54293.56746336001 2025-06-09,09:22:52.000,160,11074416,-795,0,1749460971,12632.076993749994,118.20185571000184,54293.74912848 2025-06-09,09:22:53.000,160,11074440,-795,0,1749460972,12632.097202679994,118.1736591900044,54293.784064080006 2025-06-09,09:22:54.000,160,11074413,-795,0,1749460973,12632.063521129989,118.11726615000225,54293.74214136 2025-06-09,09:22:55.000,160,11074440,-795,0,1749460974,12632.016366959993,118.13841354000033,54293.75611560001 2025-06-09,09:22:56.000,160,11074415,-795,0,1749460975,12631.915322309993,118.11021702000289,54293.50457928 2025-06-09,09:22:57.000,160,11074419,-795,0,1749460976,12631.740178250002,118.11726615000225,54293.260030080004 2025-06-09,09:22:58.000,160,11074332,-795,0,1749460977,12631.652606219992,118.05382398000074,54293.17618464 2025-06-09,09:22:59.000,160,11074424,-795,0,1749460978,12631.719969320002,118.01152920000459,54293.30893992 2025-06-09,09:23:00.000,160,11074447,-795,0,1749460979,12631.585243119996,117.9621852900018,54293.3368884 2025-06-09,09:23:01.000,160,11074403,-795,0,1749460980,12631.47746216,117.88464486000157,54293.52554064 2025-06-09,09:23:02.000,160,11074370,-795,0,1749460981,12631.27537286,117.78595704000327,54293.17618464 2025-06-09,09:23:03.000,160,11074428,-795,0,1749460982,12631.26863654999,117.77890791000391,54293.260030080004 2025-06-09,09:23:04.000,160,11074403,-795,0,1749460983,12631.140646659995,117.87759573000221,54293.211120240005 2025-06-09,09:23:05.000,160,11074335,-795,0,1749460984,12631.0328657,117.92693963999773,54292.79189304 2025-06-09,09:23:06.000,160,11074401,-795,0,1749460985,12631.13391035,117.94103790000372,54293.022468 2025-06-09,09:23:07.000,160,11074417,-795,0,1749460986,12631.181064519995,117.97628355000052,54293.06439072001 2025-06-09,09:23:08.000,160,11074406,-795,0,1749460987,12631.07328356,117.98333267999988,54292.945609680006 2025-06-09,09:23:09.000,160,11074426,-795,0,1749460988,12630.98571152999,117.9621852900018,54292.91067408 2025-06-09,09:23:10.000,160,11074338,-795,0,1749460989,12630.904875809989,117.99038180999923,54293.13426192001 2025-06-09,09:23:11.000,160,11074403,-795,0,1749460990,12630.871194259998,117.89169399000093,54293.07137784 2025-06-09,09:23:12.000,160,11074407,-795,0,1749460991,12630.756676989993,117.88464486000157,54292.945609680006 2025-06-09,09:23:13.000,160,11074377,-795,0,1749460992,12630.824040089989,117.8634974700035,54292.90368696 2025-06-09,09:23:14.000,160,11074407,-795,0,1749460993,12630.709522819998,117.84939921000478,54292.7429832 2025-06-09,09:23:15.000,160,11074407,-795,0,1749460994,12630.729731749998,117.87054660000285,54292.81984152001 2025-06-09,09:23:16.000,160,11074442,-795,0,1749460995,12630.669104959998,117.87054660000285,54292.79189304 2025-06-09,09:23:17.000,160,11074413,-795,0,1749460996,12630.615214479993,117.8141535600007,54292.74997032001 2025-06-09,09:23:18.000,160,11074349,-795,0,1749460997,12630.413125179992,117.79300617000263,54292.74997032001 2025-06-09,09:23:19.000,160,11074425,-795,0,1749460998,12630.318816840001,117.77890791000391,54292.756957440004 2025-06-09,09:23:20.000,160,11074432,-795,0,1749460999,12630.312080529991,117.82120269000006,54292.81984152001 2025-06-09,09:23:21.000,160,11074407,-795,0,1749461000,12630.332289459991,117.82825181999942,54292.77093168001 2025-06-09,09:23:22.000,160,11074409,-795,0,1749461001,12630.244717429996,117.82120269000006,54292.30279464 2025-06-09,09:23:23.000,160,11074384,-795,0,1749461002,12630.352498389992,117.91989050999837,54292.44952416 2025-06-09,09:23:24.000,160,11074394,-795,0,1749461003,12630.453543039992,117.98333267999988,54292.540356720005 2025-06-09,09:23:25.000,160,11074412,-795,0,1749461004,12630.574796619992,118.0256274600033,54292.44952416 2025-06-09,09:23:26.000,160,11074306,-795,0,1749461005,12630.568060309997,118.0256274600033,54292.51939536 2025-06-09,09:23:27.000,160,11074437,-795,0,1749461006,12630.595005549992,118.01152920000459,54292.4285628 2025-06-09,09:23:28.000,160,11074427,-795,0,1749461007,12630.662368650002,118.00448006999795,54292.48445976001 2025-06-09,09:23:29.000,160,11074402,-795,0,1749461008,12630.770149609998,118.01152920000459,54292.540356720005 2025-06-09,09:23:30.000,160,11074435,-795,0,1749461009,12630.857721639994,117.97628355000052,54292.6381764 2025-06-09,09:23:31.000,160,11074403,-795,0,1749461010,12630.958766289994,117.94808703000308,54292.442537040006 2025-06-09,09:23:32.000,160,11074457,-795,0,1749461011,12631.00592045999,117.88464486000157,54292.51240824001 2025-06-09,09:23:33.000,160,11074398,-795,0,1749461012,12631.140646659995,117.80710443000135,54292.498434 2025-06-09,09:23:34.000,160,11074398,-795,0,1749461013,12631.17432821,117.75776051999856,54292.540356720005 2025-06-09,09:23:35.000,160,11074403,-795,0,1749461014,12631.282109169995,117.6167779200041,54292.708047600005 2025-06-09,09:23:36.000,160,11074408,-795,0,1749461015,12631.32926333999,117.54628662000323,54292.708047600005 2025-06-09,09:23:37.000,160,11074391,-795,0,1749461016,12631.38989012999,117.46169706000364,54292.56131808001 2025-06-09,09:23:38.000,160,11074383,-795,0,1749461017,12631.362944889996,117.36300923999806,54292.60324080001 2025-06-09,09:23:39.000,160,11074448,-795,0,1749461018,12631.484198469996,117.38415663000342,54292.540356720005 2025-06-09,09:23:40.000,160,11074425,-795,0,1749461019,12631.490934779991,117.36300923999806,54292.50542112 2025-06-09,09:23:41.000,160,11074451,-795,0,1749461020,12631.463989539996,117.43350053999893,54292.50542112 2025-06-09,09:23:42.000,160,11074405,-795,0,1749461021,12631.25516393,117.41940228000021,54292.12811664001 2025-06-09,09:23:43.000,160,11074446,-795,0,1749461022,12631.35620858,117.53923749000387,54292.22593632001 2025-06-09,09:23:44.000,160,11074398,-795,0,1749461023,12631.37641751,117.5674340100013,54292.491446880005 2025-06-09,09:23:45.000,160,11074456,-795,0,1749461024,12631.585243119996,117.5039918399998,54292.56131808001 2025-06-09,09:23:46.000,160,11074365,-795,0,1749461025,12631.659342530002,117.44054966999829,54292.6381764 2025-06-09,09:23:47.000,160,11074431,-795,0,1749461026,12631.726705629997,117.33481272000063,54292.498434 2025-06-09,09:23:48.000,160,11074413,-795,0,1749461027,12631.746914559997,117.2572722900004,54292.19100072 2025-06-09,09:23:49.000,160,11074423,-795,0,1749461028,12631.807541349997,117.2220266400036,54292.39362720001 2025-06-09,09:23:50.000,160,11074374,-795,0,1749461029,12631.847959209997,117.22907577000296,54292.33773024 2025-06-09,09:23:51.000,160,11074421,-795,0,1749461030,12631.996158029993,117.27841967999848,54292.21196208 2025-06-09,09:23:52.000,160,11074441,-715,0,1749461031,12632.009630649998,117.22907577000296,54292.274846160006 2025-06-09,09:23:53.000,160,11074415,-795,0,1749461032,12632.157829469994,117.29251794000447,54292.3586916 2025-06-09,09:23:54.000,160,11074447,-795,0,1749461033,12632.18477470999,117.26432141999976,54292.33074312 2025-06-09,09:23:55.000,160,11074390,-795,0,1749461034,12632.27234674,117.2220266400036,54292.45651128 2025-06-09,09:23:56.000,160,11074383,-795,0,1749461035,12632.319500909995,117.1585844700021,54292.26087192 2025-06-09,09:23:57.000,160,11074476,-795,0,1749461036,12632.41380925,117.10219142999995,54292.23991056 2025-06-09,09:23:58.000,160,11074355,-795,0,1749461037,12632.27234674,117.010552740001,54291.72286368001 2025-06-09,09:23:59.000,160,11074415,-795,0,1749461038,12632.28581935999,116.92596318000142,54291.988374240005 2025-06-09,09:24:00.000,160,11074381,-795,0,1749461039,12632.29255567,116.77793145000032,54292.07221968 2025-06-09,09:24:01.000,160,11074431,-795,0,1749461040,12632.32623721999,116.65104711000458,54292.38664008001 2025-06-09,09:24:02.000,160,11074393,-795,0,1749461041,12632.211719949999,116.48891712000477,54292.19100072 2025-06-09,09:24:03.000,160,11074368,-795,0,1749461042,12632.30602828999,116.4184258200039,54292.3586916 2025-06-09,09:24:04.000,160,11074433,-795,0,1749461043,12632.34644614999,116.41137669000454,54292.4285628 2025-06-09,09:24:05.000,160,11074429,-795,0,1749461044,12632.279083049994,116.4184258200039,54292.21894920001 2025-06-09,09:24:06.000,160,11074349,-795,0,1749461045,12632.157829469994,116.49596625000413,54292.16305224 2025-06-09,09:24:07.000,160,11074465,-795,0,1749461046,12632.029839579998,116.40432755999791,54291.9744 2025-06-09,09:24:08.000,160,11074379,-795,0,1749461047,12631.915322309993,116.43957321000198,54291.988374240005 2025-06-09,09:24:09.000,160,11074391,-795,0,1749461048,12631.922058620003,116.4184258200039,54292.22593632001 2025-06-09,09:24:10.000,160,11074390,-795,0,1749461049,12631.868168139998,116.51711364000221,54292.34471736001 2025-06-09,09:24:11.000,160,11074433,-795,0,1749461050,12631.719969320002,116.52416277000157,54292.19100072 2025-06-09,09:24:12.000,160,11074402,-795,0,1749461051,12631.612188359992,116.57350668000436,54292.07920680001 2025-06-09,09:24:13.000,160,11074406,-795,0,1749461052,12631.645869909997,116.71448927999882,54292.12112952 2025-06-09,09:24:14.000,160,11074364,-795,0,1749461053,12631.565034189996,116.80612796999776,54292.03029696001 2025-06-09,09:24:15.000,160,11074415,-795,0,1749461054,12631.511143709991,116.88366839999799,54292.05125832001 2025-06-09,09:24:16.000,160,11074406,-795,0,1749461055,12631.470725849991,116.91891405000206,54292.09318104 2025-06-09,09:24:17.000,160,11074416,-795,0,1749461056,12631.430307989991,116.91891405000206,54291.89055456001 2025-06-09,09:24:18.000,160,11074401,-795,0,1749461057,12631.47746216,116.98235622000357,54292.30978176 2025-06-09,09:24:19.000,160,11074410,-795,0,1749461058,12631.612188359992,116.99645448000228,54292.40061432 2025-06-09,09:24:20.000,160,11074444,-795,0,1749461059,12631.733441939992,117.08104404000187,54292.491446880005 2025-06-09,09:24:21.000,160,11074382,-795,0,1749461060,12631.834486589993,117.05284752000443,54292.46349840001 2025-06-09,09:24:22.000,160,11074330,-795,0,1749461061,12631.814277659993,117.10219142999995,54292.16305224 2025-06-09,09:24:23.000,160,11074409,-795,0,1749461062,12631.996158029993,117.06694578000315,54292.16305224 2025-06-09,09:24:24.000,160,11074371,-795,0,1749461063,12632.117411609994,117.10924055999931,54292.253884800004 2025-06-09,09:24:25.000,160,11074405,-795,0,1749461064,12632.231928879999,117.06694578000315,54292.33773024 2025-06-09,09:24:26.000,160,11074445,-795,0,1749461065,12632.164565779989,117.11628968999867,54292.540356720005 2025-06-09,09:24:27.000,160,11074434,-795,0,1749461066,12632.178038399994,117.18678098999953,54292.5683052 2025-06-09,09:24:28.000,160,11074411,-795,0,1749461067,12632.117411609994,117.25022316000104,54292.54734384 2025-06-09,09:24:29.000,160,11074431,-795,0,1749461068,12632.178038399994,117.39825489000214,54292.68708624 2025-06-09,09:24:30.000,160,11074328,-795,0,1749461069,12632.198247329994,117.48284445000172,54292.47048552 2025-06-09,09:24:31.000,160,11074427,-795,0,1749461070,12632.299291979994,117.52513922999788,54292.36567872001 2025-06-09,09:24:32.000,160,11074384,-795,0,1749461071,12632.20498363999,117.52513922999788,54292.17702648001 2025-06-09,09:24:33.000,160,11074404,-795,0,1749461072,12632.18477470999,117.53923749000387,54292.22593632001 2025-06-09,09:24:34.000,160,11074404,-795,0,1749461073,12632.137620539994,117.58153227000003,54292.28183328 2025-06-09,09:24:35.000,160,11074428,-795,0,1749461074,12632.218456259994,117.57448314000067,54292.65215064001 2025-06-09,09:24:36.000,160,11074410,-795,0,1749461075,12632.231928879999,117.57448314000067,54292.610227920006 2025-06-09,09:24:37.000,160,11074405,-795,0,1749461076,12632.32623721999,117.52513922999788,54292.68009912001 2025-06-09,09:24:38.000,160,11074384,-795,0,1749461077,12632.28581935999,117.57448314000067,54292.5683052 2025-06-09,09:24:39.000,160,11074377,-795,0,1749461078,12632.42728186999,117.52513922999788,54292.43554992001 2025-06-09,09:24:40.000,160,11074468,-795,0,1749461079,12632.56874437999,117.54628662000323,54292.52638248 2025-06-09,09:24:41.000,160,11074405,-795,0,1749461080,12632.669789029991,117.51104096999916,54292.491446880005 2025-06-09,09:24:42.000,160,11074476,-795,0,1749461081,12632.791042609992,117.59563052999874,54292.41458856001 2025-06-09,09:24:43.000,160,11074390,-795,0,1749461082,12632.979659290002,117.69431835000432,54292.673112 2025-06-09,09:24:44.000,160,11074393,-795,0,1749461083,12633.067231319998,117.63792531000217,54292.95958392 2025-06-09,09:24:45.000,160,11074413,-795,0,1749461084,12633.073967629993,117.64497444000153,54292.84080288 2025-06-09,09:24:46.000,160,11074317,-795,0,1749461085,12633.161539659988,117.67317095999897,54293.05041648 2025-06-09,09:24:47.000,160,11074414,-795,0,1749461086,12633.282793239989,117.63087618000282,54292.83381576 2025-06-09,09:24:48.000,160,11074382,-795,0,1749461087,12633.377101579994,117.62382705000346,54292.84779000001 2025-06-09,09:24:49.000,160,11074433,-795,0,1749461088,12633.51182778,117.53923749000387,54292.98054528 2025-06-09,09:24:50.000,160,11074416,-795,0,1749461089,12633.558981949995,117.5039918399998,54293.092339200004 2025-06-09,09:24:51.000,160,11074420,-795,0,1749461090,12633.53203671,117.41940228000021,54293.00150664 2025-06-09,09:24:52.000,160,11074399,-795,0,1749461091,12633.49161885,117.30661620000319,54293.34387552 2025-06-09,09:24:53.000,160,11074452,-795,0,1749461092,12633.47140992,117.31366533000255,54293.34387552 2025-06-09,09:24:54.000,160,11074350,-795,0,1749461093,12633.437728369994,117.29251794000447,54293.42073384001 2025-06-09,09:24:55.000,160,11074400,-795,0,1749461094,12633.350156339999,117.34186184999999,54293.18317176001 2025-06-09,09:24:56.000,160,11074404,-795,0,1749461095,12633.40404681999,117.46169706000364,54293.2670172 2025-06-09,09:24:57.000,160,11074425,-795,0,1749461096,12633.430992059999,117.53218836000451,54293.25304296001 2025-06-09,09:24:58.000,160,11074404,-795,0,1749461097,12633.370365269999,117.60972879000474,54293.18317176001 2025-06-09,09:24:59.000,160,11074420,-795,0,1749461098,12633.430992059999,117.68726921999769,54292.924648320004 2025-06-09,09:25:00.000,160,11074449,-795,0,1749461099,12633.63308136,117.7154657400024,54293.35086264001 2025-06-09,09:25:01.000,160,11074452,-795,0,1749461100,12633.69370815,117.72251487000176,54293.60239896 2025-06-09,09:25:02.000,160,11074383,-795,0,1749461101,12633.5926635,117.72956400000112,54293.51855352001 2025-06-09,09:25:03.000,160,11074415,-675,0,1749461102,12633.5926635,117.68726921999769,54293.52554064 2025-06-09,09:25:04.000,160,11074375,-795,0,1749461103,12633.61287243,117.67317095999897,54293.378811120005 2025-06-09,09:25:05.000,160,11074394,-715,0,1749461104,12633.7947528,117.56038488000195,54293.44169520001 2025-06-09,09:25:06.000,160,11074395,-795,0,1749461105,12633.902533759996,117.5039918399998,54293.5814376 2025-06-09,09:25:07.000,160,11074419,-795,0,1749461106,12634.010314719992,117.44759879999765,54293.5115664 2025-06-09,09:25:08.000,160,11074474,-795,0,1749461107,12634.064205199997,117.33481272000063,54293.57445048 2025-06-09,09:25:09.000,160,11074431,-795,0,1749461108,12634.104623059997,117.31366533000255,54293.74214136 2025-06-09,09:25:10.000,160,11074414,-795,0,1749461109,12634.165249849997,117.27137054999912,54293.92380648001 2025-06-09,09:25:11.000,160,11074447,-795,0,1749461110,12634.219140330002,117.24317403000168,54293.90284512001 2025-06-09,09:25:12.000,160,11074441,-795,0,1749461111,12634.043996269997,117.20087924999825,54293.784064080006 2025-06-09,09:25:13.000,160,11074408,-795,0,1749461112,12634.158513540002,117.25022316000104,54293.67227016 2025-06-09,09:25:14.000,160,11074418,-795,0,1749461113,12634.198931400002,117.27137054999912,54293.714192880005 2025-06-09,09:25:15.000,160,11074373,-795,0,1749461114,12634.367339149998,117.3700583700047,54293.88887088 2025-06-09,09:25:16.000,160,11074421,-795,0,1749461115,12634.454911179993,117.43350053999893,54293.90983224 2025-06-09,09:25:17.000,160,11074399,-795,0,1749461116,12634.630055239999,117.49694271000044,54294.07053600001 2025-06-09,09:25:18.000,160,11074362,-795,0,1749461117,12634.609846309999,117.49694271000044,54294.02162616001 2025-06-09,09:25:19.000,160,11074395,-795,0,1749461118,12634.75130882,117.5039918399998,54294.07053600001 2025-06-09,09:25:20.000,160,11074390,-795,0,1749461119,12634.85235347,117.55333575000259,54294.18232992 2025-06-09,09:25:21.000,160,11074360,-795,0,1749461120,12634.94666180999,117.47579532000236,54294.1753428 2025-06-09,09:25:22.000,160,11074413,-795,0,1749461121,12634.919716569995,117.38415663000342,54293.88887088 2025-06-09,09:25:23.000,160,11074374,-795,0,1749461122,12635.067915389991,117.4053040200015,54294.08451024 2025-06-09,09:25:24.000,160,11074360,-795,0,1749461123,12635.121805869996,117.36300923999806,54294.25918824001 2025-06-09,09:25:25.000,160,11074425,-755,0,1749461124,12635.148751109991,117.36300923999806,54294.29412384 2025-06-09,09:25:26.000,160,11074389,-795,0,1749461125,12635.135278490001,117.29956707000383,54294.57360864001 2025-06-09,09:25:27.000,160,11074408,-795,0,1749461126,12635.162223729996,117.30661620000319,54294.4897632 2025-06-09,09:25:28.000,160,11074370,-795,0,1749461127,12635.310422549992,117.27841967999848,54294.622518480006 2025-06-09,09:25:29.000,160,11074401,-795,0,1749461128,12635.465357679997,117.27137054999912,54294.790209360006 2025-06-09,09:25:30.000,160,11074437,-795,0,1749461129,12635.532720779993,117.30661620000319,54294.56662152001 2025-06-09,09:25:31.000,160,11074365,-795,0,1749461130,12635.721337459989,117.32776359000127,54294.74129952001 2025-06-09,09:25:32.000,160,11074422,-795,0,1749461131,12635.660710669988,117.29956707000383,54294.59457000001 2025-06-09,09:25:33.000,160,11074383,-795,0,1749461132,12635.829118419999,117.32071446000191,54294.82514496 2025-06-09,09:25:34.000,160,11074368,-795,0,1749461133,12635.82238210999,117.3700583700047,54295.13956536 2025-06-09,09:25:35.000,160,11074398,-795,0,1749461134,12635.82238210999,117.39825489000214,54295.26533352001 2025-06-09,09:25:36.000,160,11074417,-795,0,1749461135,12635.835854729994,117.468746190003,54295.342191840005 2025-06-09,09:25:37.000,160,11074457,-795,0,1749461136,12635.795436869994,117.56038488000195,54295.3282176 2025-06-09,09:25:38.000,160,11074391,-795,0,1749461137,12635.768491629999,117.69431835000432,54295.25135928 2025-06-09,09:25:39.000,160,11074374,-795,0,1749461138,12635.788700559999,117.82825181999942,54295.33520472001 2025-06-09,09:25:40.000,160,11074425,-795,0,1749461139,12635.88300889999,117.89169399000093,54295.57975392001 2025-06-09,09:25:41.000,160,11074449,-795,0,1749461140,12635.86279996999,117.92693963999773,54295.68456072 2025-06-09,09:25:42.000,160,11074394,-795,0,1749461141,12635.707864839998,117.91284137999901,54295.41905016 2025-06-09,09:25:43.000,160,11074439,-795,0,1749461142,12635.815645799994,117.91284137999901,54295.82430312 2025-06-09,09:25:44.000,160,11074416,-795,0,1749461143,12635.82238210999,117.88464486000157,54295.991994 2025-06-09,09:25:45.000,160,11074398,-795,0,1749461144,12635.90321782999,117.8634974700035,54296.08282656001 2025-06-09,09:25:46.000,160,11074402,-795,0,1749461145,12635.876272589994,117.82825181999942,54295.97801976 2025-06-09,09:25:47.000,160,11074362,-795,0,1749461146,12636.08509819999,117.82120269000006,54296.10378792001 2025-06-09,09:25:48.000,160,11074394,-795,0,1749461147,12636.12551605999,117.8634974700035,54296.15269776001 2025-06-09,09:25:49.000,160,11074384,-795,0,1749461148,12636.21308809,117.90579224999965,54296.10378792001 2025-06-09,09:25:50.000,160,11074375,-795,0,1749461149,12636.347814289991,117.96923442000116,54296.21558184 2025-06-09,09:25:51.000,160,11074433,-795,0,1749461150,12636.354550600001,118.01857833000395,54296.28545304 2025-06-09,09:25:52.000,160,11074426,-795,0,1749461151,12636.240033329996,118.01152920000459,54296.299427280006 2025-06-09,09:25:53.000,160,11074451,-795,0,1749461152,12636.287187499991,118.12431528000161,54296.3762856 2025-06-09,09:25:54.000,160,11074397,-795,0,1749461153,12636.300660119996,118.23005222999927,54296.50904088001 2025-06-09,09:25:55.000,160,11074441,-795,0,1749461154,12636.327605359991,118.24415048999799,54296.662757520004 2025-06-09,09:25:56.000,160,11074417,-795,0,1749461155,12636.31413274,118.23710135999863,54296.62782192001 2025-06-09,09:25:57.000,160,11074413,-795,0,1749461156,12636.219824399996,118.27939614000206,54296.62782192001 2025-06-09,09:25:58.000,160,11074405,-795,0,1749461157,12636.138988679995,118.22300309999991,54296.53698936001 2025-06-09,09:25:59.000,160,11074459,-795,0,1749461158,12636.098570819995,118.33578918000421,54296.65577040001 2025-06-09,09:26:00.000,160,11074403,-795,0,1749461159,12635.96384461999,118.31464178999886,54296.64179616 2025-06-09,09:26:01.000,160,11074408,-795,0,1749461160,12635.936899379994,118.38513308999973,54296.78852568 2025-06-09,09:26:02.000,160,11074443,-795,0,1749461161,12635.997526169995,118.44152613000188,54296.89333248001 2025-06-09,09:26:03.000,160,11074445,-795,0,1749461162,12636.01099879,118.46972264999931,54297.05403624 2025-06-09,09:26:04.000,160,11074405,-795,0,1749461163,12636.078361889995,118.53316482000082,54297.12390744 2025-06-09,09:26:05.000,160,11074416,-795,0,1749461164,12636.10530712999,118.52611569000146,54296.99115216001 2025-06-09,09:26:06.000,160,11074400,-795,0,1749461165,12636.09183451,118.61070525000105,54296.95621656 2025-06-09,09:26:07.000,160,11074452,-795,0,1749461166,12636.05141665,118.56841047000489,54296.91429384 2025-06-09,09:26:08.000,160,11074374,-795,0,1749461167,12636.01099879,118.69529481000063,54296.95621656 2025-06-09,09:26:09.000,160,11074471,-795,0,1749461168,12635.96384461999,118.70939306999935,54297.21474 2025-06-09,09:26:10.000,160,11074435,-795,0,1749461169,12635.88300889999,118.70939306999935,54297.26364984 2025-06-09,09:26:11.000,160,11074441,-795,0,1749461170,12635.694392219993,118.6670982900032,54297.21474 2025-06-09,09:26:12.000,160,11074418,-795,0,1749461171,12635.451885059992,118.60365612000169,54297.019100640005 2025-06-09,09:26:13.000,160,11074435,-795,0,1749461172,12635.424939819997,118.66004916000384,54297.05403624 2025-06-09,09:26:14.000,160,11074432,-795,0,1749461173,12635.371049339992,118.61070525000105,54297.08198472 2025-06-09,09:26:15.000,160,11074395,-795,0,1749461174,12635.276741000001,118.58250873000361,54297.08198472 2025-06-09,09:26:16.000,160,11074390,-795,0,1749461175,12635.209377899992,118.59660699000233,54297.10294608 2025-06-09,09:26:17.000,160,11074392,-795,0,1749461176,12635.148751109991,118.56841047000489,54297.20076576 2025-06-09,09:26:18.000,160,11074429,-795,0,1749461177,12635.148751109991,118.6177543800004,54297.24268848 2025-06-09,09:26:19.000,160,11074427,-795,0,1749461178,12635.296949930002,118.69529481000063,54297.34050816 2025-06-09,09:26:20.000,160,11074450,-795,0,1749461179,12635.350840409992,118.70939306999935,54297.4592892 2025-06-09,09:26:21.000,160,11074448,-795,0,1749461180,12635.377785650002,118.71644219999871,54297.27762408001 2025-06-09,09:26:22.000,160,11074379,-795,0,1749461181,12635.323895169997,118.77283524000086,54297.12390744 2025-06-09,09:26:23.000,160,11074421,-795,0,1749461182,12635.330631479992,118.7305404600047,54297.0749976 2025-06-09,09:26:24.000,160,11074393,-795,0,1749461183,12635.384521959997,118.83627741000237,54297.116920320004 2025-06-09,09:26:25.000,160,11074413,-795,0,1749461184,12635.411467199992,118.81513002000429,54297.284611200004 2025-06-09,09:26:26.000,160,11074392,-795,0,1749461185,12635.384521959997,118.82217915000365,54297.501211920004 2025-06-09,09:26:27.000,160,11074363,-795,0,1749461186,12635.357576720002,118.82217915000365,54297.48025056 2025-06-09,09:26:28.000,160,11074414,-795,0,1749461187,12635.317158860002,118.82217915000365,54297.39640512001 2025-06-09,09:26:29.000,160,11074395,-795,0,1749461188,12635.397994580002,118.82922828000301,54297.60601872 2025-06-09,09:26:30.000,160,11074344,-795,0,1749461189,12635.431676129992,118.89267045000452,54297.36146952 2025-06-09,09:26:31.000,160,11074400,-795,0,1749461190,12635.404730889997,118.89971958000388,54297.26364984 2025-06-09,09:26:32.000,160,11074412,-795,0,1749461191,12635.397994580002,118.8644739299998,54297.20076576 2025-06-09,09:26:33.000,160,11074445,-795,0,1749461192,12635.404730889997,118.8644739299998,54297.32653392001 2025-06-09,09:26:34.000,160,11074408,-795,0,1749461193,12635.323895169997,118.81513002000429,54297.34749528001 2025-06-09,09:26:35.000,160,11074407,-795,0,1749461194,12635.458621370002,118.78693349999958,54297.68287704001 2025-06-09,09:26:36.000,160,11074443,-795,0,1749461195,12635.472093989993,118.83627741000237,54297.522173280006 2025-06-09,09:26:37.000,160,11074426,-795,0,1749461196,12635.586611259998,118.83627741000237,54297.75973536001 2025-06-09,09:26:38.000,160,11074381,-795,0,1749461197,12635.647238049998,118.87152305999916,54297.72479976 2025-06-09,09:26:39.000,160,11074379,-795,0,1749461198,12635.768491629999,118.83627741000237,54297.54313464001 2025-06-09,09:26:40.000,160,11074432,-795,0,1749461199,12635.761755319989,118.82922828000301,54297.46627632001 2025-06-09,09:26:41.000,160,11074435,-795,0,1749461200,12635.869536279999,118.78693349999958,54297.522173280006 2025-06-09,09:26:42.000,160,11074416,-795,0,1749461201,12635.876272589994,118.7657861100015,54297.43134072 2025-06-09,09:26:43.000,160,11074383,-795,0,1749461202,12636.01099879,118.79398262999894,54297.73178688001 2025-06-09,09:26:44.000,160,11074410,-795,0,1749461203,12635.98405354999,118.8644739299998,54297.67588992 2025-06-09,09:26:45.000,160,11074410,-795,0,1749461204,12636.10530712999,118.85037567000109,54297.96236184 2025-06-09,09:26:46.000,160,11074342,-795,0,1749461205,12636.05141665,118.88562131999788,54297.86454216 2025-06-09,09:26:47.000,160,11074361,-795,0,1749461206,12636.098570819995,118.85037567000109,54297.72479976 2025-06-09,09:26:48.000,160,11074398,-795,0,1749461207,12636.13225237,118.92791610000131,54297.72479976 2025-06-09,09:26:49.000,160,11074421,-795,0,1749461208,12636.16593391999,118.9138178400026,54297.640954320006 2025-06-09,09:26:50.000,160,11074423,-795,0,1749461209,12636.1524613,118.94201436000003,54297.68287704001 2025-06-09,09:26:51.000,160,11074443,-795,0,1749461210,12636.388232149991,118.95611261999875,54297.87152928 2025-06-09,09:26:52.000,160,11074421,-795,0,1749461211,12636.368023219991,119.00545653000154,54297.9833232 2025-06-09,09:26:53.000,160,11074417,-795,0,1749461212,12636.462331559997,119.01955479000026,54297.99729744001 2025-06-09,09:26:54.000,160,11074394,-795,0,1749461213,12636.549903589992,119.09004609000112,54297.99031032 2025-06-09,09:26:55.000,160,11074409,-795,0,1749461214,12636.677893480002,119.04070217999833,54297.955374720004 2025-06-09,09:26:56.000,160,11074361,-795,0,1749461215,12636.624002999997,119.05480044000433,54297.5990316 2025-06-09,09:26:57.000,160,11074387,-795,0,1749461216,12636.711575029993,119.01955479000026,54297.640954320006 2025-06-09,09:26:58.000,160,11074371,-795,0,1749461217,12636.745256579998,119.0125056600009,54297.68287704001 2025-06-09,09:26:59.000,160,11074402,-795,0,1749461218,12636.812619679993,118.99840740000218,54297.689864160006 2025-06-09,09:27:00.000,160,11074391,-795,0,1749461219,12636.792410749993,118.94201436000003,54297.76672248 2025-06-09,09:27:01.000,160,11074388,-795,0,1749461220,12636.671157169993,118.94201436000003,54297.836593680004 2025-06-09,09:27:02.000,160,11074378,-795,0,1749461221,12636.435386320001,118.99135827000282,54297.60601872 2025-06-09,09:27:03.000,160,11074394,-795,0,1749461222,12636.435386320001,118.9772600100041,54297.94140048 2025-06-09,09:27:04.000,160,11074404,-795,0,1749461223,12636.307396429991,118.95611261999875,54297.69685128 2025-06-09,09:27:05.000,160,11074389,-795,0,1749461224,12636.33434167,118.92086697000195,54297.68287704001 2025-06-09,09:27:06.000,160,11074408,-795,0,1749461225,12636.368023219991,118.87857218999852,54297.76672248 2025-06-09,09:27:07.000,160,11074409,-795,0,1749461226,12636.361286909996,118.83627741000237,54297.8435808 2025-06-09,09:27:08.000,160,11074427,-795,0,1749461227,12636.347814289991,118.84332654000173,54297.76672248 2025-06-09,09:27:09.000,160,11074369,-795,0,1749461228,12636.368023219991,118.85037567000109,54297.88550352 2025-06-09,09:27:10.000,160,11074409,-795,0,1749461229,12636.482540489997,118.87152305999916,54298.03922016 2025-06-09,09:27:11.000,160,11074423,-795,0,1749461230,12636.603794069997,118.94201436000003,54298.03223304 2025-06-09,09:27:12.000,160,11074413,-795,0,1749461231,12636.549903589992,118.92791610000131,54297.857555040006 2025-06-09,09:27:13.000,160,11074441,-795,0,1749461232,12636.698102410002,119.00545653000154,54297.75973536001 2025-06-09,09:27:14.000,160,11074389,-795,0,1749461233,12636.624002999997,119.01955479000026,54297.86454216 2025-06-09,09:27:15.000,160,11074367,-795,0,1749461234,12636.745256579998,119.0759478300024,54298.06716864001 2025-06-09,09:27:16.000,160,11074397,-795,0,1749461235,12636.772201819993,119.0759478300024,54298.10210424 2025-06-09,09:27:17.000,160,11074430,-795,0,1749461236,12636.792410749993,119.0477513099977,54298.123065600004 2025-06-09,09:27:18.000,160,11074397,-795,0,1749461237,12636.725047649998,118.99135827000282,54298.241846640005 2025-06-09,09:27:19.000,160,11074371,-795,0,1749461238,12636.799147059988,118.96316174999811,54298.30473072001 2025-06-09,09:27:20.000,160,11074400,-635,0,1749461239,12636.859773849988,119.00545653000154,54298.458447360004 2025-06-09,09:27:21.000,160,11074404,-795,0,1749461240,12636.920400639989,118.96316174999811,54298.46543448 2025-06-09,09:27:22.000,160,11074388,-795,0,1749461241,12636.927136949998,118.92791610000131,54298.074155760005 2025-06-09,09:27:23.000,160,11074396,-795,0,1749461242,12637.034917909994,119.00545653000154,54298.31870496 2025-06-09,09:27:24.000,160,11074429,-795,0,1749461243,12637.14943518,119.01955479000026,54298.2977436 2025-06-09,09:27:25.000,160,11074367,-795,0,1749461244,12637.27068876,119.10414434999984,54298.45146024001 2025-06-09,09:27:26.000,160,11074386,-795,0,1749461245,12637.277425069995,119.1111934799992,54298.64011248001 2025-06-09,09:27:27.000,160,11074420,-795,0,1749461246,12637.29089769,119.20283216999815,54298.7519064 2025-06-09,09:27:28.000,160,11074396,-795,0,1749461247,12637.21006197,119.21693043000414,54298.647099600006 2025-06-09,09:27:29.000,160,11074421,-795,0,1749461248,12637.156171489994,119.29447086000437,54298.71697080001 2025-06-09,09:27:30.000,160,11074408,-795,0,1749461249,12637.10228100999,119.31561825000244,54298.6820352 2025-06-09,09:27:31.000,160,11074433,-795,0,1749461250,12637.055126839994,119.28037259999837,54298.63312536 2025-06-09,09:27:32.000,160,11074403,-795,0,1749461251,12636.913664329993,119.32971651000116,54298.56325416 2025-06-09,09:27:33.000,160,11074373,-795,0,1749461252,12636.906928019998,119.3720112900046,54298.61915112001 2025-06-09,09:27:34.000,160,11074419,-795,0,1749461253,12636.927136949998,119.36496215999796,54298.71697080001 2025-06-09,09:27:35.000,160,11074437,-795,0,1749461254,12637.034917909994,119.34381476999988,54298.912610160005 2025-06-09,09:27:36.000,160,11074392,-795,0,1749461255,12637.048390529999,119.2592252100003,54298.90562304001 2025-06-09,09:27:37.000,160,11074430,-795,0,1749461256,12637.176380419995,119.2592252100003,54298.84972608 2025-06-09,09:27:38.000,160,11074419,-795,0,1749461257,12637.14943518,119.09709522000048,54298.83575184001 2025-06-09,09:27:39.000,160,11074393,-795,0,1749461258,12637.40541495999,119.08299696000176,54298.94055864 2025-06-09,09:27:40.000,160,11074429,-795,0,1749461259,12637.486250679991,119.01955479000026,54298.98946848 2025-06-09,09:27:41.000,160,11074390,-795,0,1749461260,12637.567086399991,118.98430914000346,54299.02440408001 2025-06-09,09:27:42.000,160,11074387,-795,0,1749461261,12637.573822710001,118.92791610000131,54298.98946848 2025-06-09,09:27:43.000,160,11074413,-795,0,1749461262,12637.668131049992,118.89971958000388,54299.09427528 2025-06-09,09:27:44.000,160,11074399,-795,0,1749461263,12637.762439389997,118.9138178400026,54299.35978584001 2025-06-09,09:27:45.000,160,11074371,-795,0,1749461264,12637.836538800002,118.98430914000346,54299.40170856 2025-06-09,09:27:46.000,160,11074456,-795,0,1749461265,12637.903901899997,119.11824260999856,54299.485554000006 2025-06-09,09:27:47.000,160,11074364,-795,0,1749461266,12637.957792380003,119.28037259999837,54299.415682800005 2025-06-09,09:27:48.000,160,11074418,-795,0,1749461267,12638.058837029988,119.40725694000139,54299.21305632 2025-06-09,09:27:49.000,160,11074441,-795,0,1749461268,12638.28113525999,119.47774824000226,54299.49952824 2025-06-09,09:27:50.000,160,11074385,-795,0,1749461269,12638.415861459995,119.59758344999864,54299.44363128 2025-06-09,09:27:51.000,160,11074428,-795,0,1749461270,12638.476488249995,119.67512387999886,54299.45760552001 2025-06-09,09:27:52.000,160,11074438,-795,0,1749461271,12638.46975194,119.64692736000143,54299.55542520001 2025-06-09,09:27:53.000,160,11074443,-795,0,1749461272,12638.577532899995,119.70332040000358,54299.63927064 2025-06-09,09:27:54.000,160,11074395,-795,0,1749461273,12638.61121445,119.6680747499995,54299.79298728001 2025-06-09,09:27:55.000,160,11074428,-795,0,1749461274,12638.73246803,119.68922214000486,54300.00958800001 2025-06-09,09:27:56.000,160,11074410,-795,0,1749461275,12638.840248989996,119.66102562000015,54299.87683272 2025-06-09,09:27:57.000,160,11074446,-795,0,1749461276,12638.820040059996,119.64692736000143,54299.9047812 2025-06-09,09:27:58.000,160,11074451,-795,0,1749461277,12638.799831129996,119.61873084000399,54299.7301032 2025-06-09,09:27:59.000,160,11074412,-795,0,1749461278,12638.914348400001,119.5693869300012,54299.84189712001 2025-06-09,09:28:00.000,160,11074417,-795,0,1749461279,12638.934557330002,119.4706991100029,54299.84189712001 2025-06-09,09:28:01.000,160,11074398,-795,0,1749461280,12639.082756149997,119.46364998000354,54300.19824024001 2025-06-09,09:28:02.000,160,11074416,-795,0,1749461281,12638.900875779997,119.38610955000331,54299.86285848001 2025-06-09,09:28:03.000,160,11074412,-795,0,1749461282,12638.954766260002,119.41430607000075,54300.205227360006 2025-06-09,09:28:04.000,160,11074428,-795,0,1749461283,12639.049074599992,119.3579130299986,54300.254137200005 2025-06-09,09:28:05.000,160,11074433,-795,0,1749461284,12638.968238879992,119.39315868000267,54300.135356160004 2025-06-09,09:28:06.000,160,11074423,-795,0,1749461285,12638.907612089992,119.36496215999796,54300.17029176 2025-06-09,09:28:07.000,160,11074427,-795,0,1749461286,12638.766149579991,119.47774824000226,54300.00958800001 2025-06-09,09:28:08.000,160,11074399,-795,0,1749461287,12638.793094820001,119.5693869300012,54300.0445236 2025-06-09,09:28:09.000,160,11074412,-795,0,1749461288,12638.840248989996,119.64692736000143,54300.40086672 2025-06-09,09:28:10.000,160,11074447,-795,0,1749461289,12638.894139470001,119.68922214000486,54300.421828080005 2025-06-09,09:28:11.000,160,11074389,-795,0,1749461290,12639.028865669992,119.7808608300038,54300.40086672 2025-06-09,09:28:12.000,160,11074376,-795,0,1749461291,12639.055810910002,119.77381170000444,54300.303047040004 2025-06-09,09:28:13.000,160,11074396,-795,0,1749461292,12639.284845449998,119.93594169000426,54300.2192016 2025-06-09,09:28:14.000,160,11074407,-795,0,1749461293,12639.446516889999,119.94299082000362,54300.31003416 2025-06-09,09:28:15.000,160,11074391,-795,0,1749461294,12639.50040736999,120.05577690000064,54300.37990536 2025-06-09,09:28:16.000,160,11074379,-795,0,1749461295,12639.66207880999,120.04167864000192,54300.45676368 2025-06-09,09:28:17.000,160,11074426,-795,0,1749461296,12639.715969289995,120.00643298999785,54300.421828080005 2025-06-09,09:28:18.000,160,11074389,-795,0,1749461297,12639.776596079995,119.99233472999913,54300.72227424 2025-06-09,09:28:19.000,160,11074410,-795,0,1749461298,12639.91132228,119.95003995000297,54300.875990880006 2025-06-09,09:28:20.000,160,11074444,-795,0,1749461299,12640.005630619991,119.90774516999954,54301.02970752 2025-06-09,09:28:21.000,160,11074364,-795,0,1749461300,12639.992158000001,119.96413821000169,54300.98079768 2025-06-09,09:28:22.000,160,11074335,-795,0,1749461301,12639.88437703999,119.96413821000169,54300.519647760004 2025-06-09,09:28:23.000,160,11074379,-795,0,1749461302,12640.046048479991,120.04167864000192,54300.76419696 2025-06-09,09:28:24.000,160,11074432,-795,0,1749461303,12640.025839549991,120.09807168000407,54300.79913256001 2025-06-09,09:28:25.000,160,11074395,-795,0,1749461304,12640.066257409992,120.20380863000173,54300.875990880006 2025-06-09,09:28:26.000,160,11074362,-795,0,1749461305,12640.019103239996,120.2742999300026,54301.07861736 2025-06-09,09:28:27.000,160,11074387,-795,0,1749461306,12639.924794899991,120.3729877500009,54301.00175904 2025-06-09,09:28:28.000,160,11074383,-795,0,1749461307,12639.95174014,120.3729877500009,54301.043681760006 2025-06-09,09:28:29.000,160,11074420,-795,0,1749461308,12639.998894309996,120.40118426999834,54301.330153680006 2025-06-09,09:28:30.000,160,11074366,-795,0,1749461309,12640.099938959997,120.35184036000283,54301.17643704 2025-06-09,09:28:31.000,160,11074373,-795,0,1749461310,12640.113411580001,120.28839819000132,54301.1275272 2025-06-09,09:28:32.000,160,11074426,-795,0,1749461311,12640.032575860001,120.18971037000301,54300.882978 2025-06-09,09:28:33.000,160,11074373,-795,0,1749461312,12640.120147889997,120.1756121100043,54301.01573328001 2025-06-09,09:28:34.000,160,11074414,-795,0,1749461313,12640.153829440002,120.14036646000022,54301.162462800006 2025-06-09,09:28:35.000,160,11074436,-795,0,1749461314,12640.147093129992,120.15446471999894,54301.4419476 2025-06-09,09:28:36.000,160,11074407,-795,0,1749461315,12640.281819329997,120.1756121100043,54301.63059984 2025-06-09,09:28:37.000,160,11074393,-795,0,1749461316,12640.241401469997,120.26725080000324,54301.63758696001 2025-06-09,09:28:38.000,160,11074356,-795,0,1749461317,12640.241401469997,120.3095455799994,54301.44893472001 2025-06-09,09:28:39.000,160,11074415,-795,0,1749461318,12640.295291950002,120.36593862000154,54301.30220520001 2025-06-09,09:28:40.000,160,11074399,-795,0,1749461319,12640.349182429993,120.44347905000177,54301.42098624001 2025-06-09,09:28:41.000,160,11074417,-795,0,1749461320,12640.362655049998,120.50692122000328,54301.45592184 2025-06-09,09:28:42.000,160,11074378,-795,0,1749461321,12640.288555639992,120.54921599999943,54301.27425672 2025-06-09,09:28:43.000,160,11074378,-715,0,1749461322,12640.322237189997,120.54921599999943,54301.644574080005 2025-06-09,09:28:44.000,160,11074399,-795,0,1749461323,12640.409809219993,120.48577382999792,54301.81925208 2025-06-09,09:28:45.000,160,11074352,-795,0,1749461324,12640.423281839998,120.42233166000369,54301.86816192 2025-06-09,09:28:46.000,160,11074393,-795,0,1749461325,12640.510853869993,120.32364383999811,54301.85418768001 2025-06-09,09:28:47.000,160,11074423,-795,0,1749461326,12640.490644939993,120.23200514999917,54301.5118188 2025-06-09,09:28:48.000,160,11074337,-795,0,1749461327,12640.591689589994,120.20380863000173,54301.5118188 2025-06-09,09:28:49.000,160,11074384,-795,0,1749461328,12640.692734239994,120.21085776000109,54301.68649680001 2025-06-09,09:28:50.000,160,11074420,-795,0,1749461329,12640.76683365,120.26020167000388,54301.70745816001 2025-06-09,09:28:51.000,160,11074366,-795,0,1749461330,12640.813987819995,120.3095455799994,54301.70745816001 2025-06-09,09:28:52.000,160,11074406,-795,0,1749461331,12640.854405679995,120.40118426999834,54301.90309752001 2025-06-09,09:28:53.000,160,11074406,-795,0,1749461332,12640.82746044,120.521019480002,54301.93803312 2025-06-09,09:28:54.000,160,11074375,-795,0,1749461333,12640.76009733999,120.53511774000071,54301.7913036 2025-06-09,09:28:55.000,160,11074341,-795,0,1749461334,12640.67926161999,120.62675642999966,54301.931046000005 2025-06-09,09:28:56.000,160,11074396,-795,0,1749461335,12640.632107449994,120.63380555999902,54301.79829072 2025-06-09,09:28:57.000,160,11074425,-795,0,1749461336,12640.477172319988,120.63380555999902,54301.74239376 2025-06-09,09:28:58.000,160,11074390,-795,0,1749461337,12640.389600289993,120.63380555999902,54301.7214324 2025-06-09,09:28:59.000,160,11074414,-795,0,1749461338,12640.430018149993,120.65495295000437,54301.812264960005 2025-06-09,09:29:00.000,160,11074414,-795,0,1749461339,12640.517590179988,120.69724773000053,54302.14065960001 2025-06-09,09:29:01.000,160,11074378,-795,0,1749461340,12640.571480659994,120.66200208000373,54302.196556560004 2025-06-09,09:29:02.000,160,11074391,-795,0,1749461341,12640.510853869993,120.6197073000003,54301.81925208 2025-06-09,09:29:03.000,160,11074394,-795,0,1749461342,12640.611898519994,120.54216687000007,54302.098736880005 2025-06-09,09:29:04.000,160,11074390,-795,0,1749461343,12640.76683365,120.49987209000392,54301.87514904001 2025-06-09,09:29:05.000,160,11074396,-795,0,1749461344,12640.915032469995,120.52806861000136,54301.979955840005 2025-06-09,09:29:06.000,160,11074418,-795,0,1749461345,12640.90829616,120.54921599999943,54301.97296872001 2025-06-09,09:29:07.000,160,11074416,-795,0,1749461346,12640.935241399995,120.56331425999815,54302.00091720001 2025-06-09,09:29:08.000,160,11074439,-795,0,1749461347,12641.04302235999,120.65495295000437,54302.08476264 2025-06-09,09:29:09.000,160,11074419,-795,0,1749461348,12641.096912839996,120.66905121000309,54302.37822168001 2025-06-09,09:29:10.000,160,11074338,-795,0,1749461349,12641.177748559996,120.69019860000117,54302.37123456 2025-06-09,09:29:11.000,160,11074391,-795,0,1749461350,12641.184484869991,120.64790381999774,54302.29437624 2025-06-09,09:29:12.000,160,11074390,-795,0,1749461351,12641.245111659991,120.65495295000437,54302.20354368 2025-06-09,09:29:13.000,160,11074431,-795,0,1749461352,12641.366365239992,120.71134598999924,54302.098736880005 2025-06-09,09:29:14.000,160,11074405,-795,0,1749461353,12641.413519410002,120.72544424999796,54302.22450504 2025-06-09,09:29:16.000,160,11074427,-795,0,1749461355,12641.757071219989,120.64790381999774,54302.39219592 2025-06-09,09:29:17.000,160,11074414,-795,0,1749461356,12641.871588489994,120.57036339000479,54302.61578376 2025-06-09,09:29:18.000,160,11074418,-795,0,1749461357,12641.91874265999,120.45052818000113,54302.4900156 2025-06-09,09:29:19.000,160,11074348,-795,0,1749461358,12642.013050999994,120.3729877500009,54302.52495120001 2025-06-09,09:29:20.000,160,11074396,-795,0,1749461359,12641.952424209994,120.2742999300026,54302.57386104001 2025-06-09,09:29:21.000,160,11074423,-795,0,1749461360,12641.95916051999,120.25315254000452,54302.44809288 2025-06-09,09:29:22.000,160,11074429,-795,0,1749461361,12641.804225389998,120.23905427999853,54302.3502732 2025-06-09,09:29:23.000,160,11074406,-795,0,1749461362,12641.770543839993,120.25315254000452,54302.33629896001 2025-06-09,09:29:24.000,160,11074451,-795,0,1749461363,12641.784016459998,120.29544732000068,54302.44809288 2025-06-09,09:29:25.000,160,11074386,-795,0,1749461364,12641.817698009989,120.35184036000283,54302.54591256001 2025-06-09,09:29:26.000,160,11074355,-795,0,1749461365,12641.804225389998,120.33069297000475,54302.7345648 2025-06-09,09:29:27.000,160,11074362,-795,0,1749461366,12641.810961699994,120.36593862000154,54302.7345648 2025-06-09,09:29:28.000,160,11074389,-795,0,1749461367,12641.790752769994,120.4082333999977,54302.629758 2025-06-09,09:29:29.000,160,11074380,-795,0,1749461368,12641.851379559994,120.4082333999977,54302.62277088001 2025-06-09,09:29:30.000,160,11074409,-755,0,1749461369,12641.99957837999,120.45052818000113,54302.552899680006 2025-06-09,09:29:31.000,160,11074401,-795,0,1749461370,12642.12083195999,120.38708600999962,54302.67866784 2025-06-09,09:29:32.000,160,11074387,-795,0,1749461371,12642.235349229995,120.31659470999875,54302.65770648 2025-06-09,09:29:33.000,160,11074434,-795,0,1749461372,12642.26903078,120.16856297999766,54302.58084816 2025-06-09,09:29:34.000,160,11074358,-795,0,1749461373,12642.26903078,120.06282603,54302.83238448001 2025-06-09,09:29:35.000,160,11074353,-795,0,1749461374,12642.30271232999,119.97118734000105,54302.867320080004 2025-06-09,09:29:36.000,160,11074447,-795,0,1749461375,12642.275767089995,119.90774516999954,54302.9441784 2025-06-09,09:29:37.000,160,11074442,-795,0,1749461376,12642.255558159995,119.85840126000403,54302.99308824 2025-06-09,09:29:38.000,160,11074388,-795,0,1749461377,12642.134304579995,119.83725386999868,54302.77648752 2025-06-09,09:29:39.000,160,11074411,-795,0,1749461378,12642.14104088999,119.83020473999932,54302.7345648 2025-06-09,09:29:40.000,160,11074380,-795,0,1749461379,12642.235349229995,119.82315560999996,54302.83937160001 2025-06-09,09:29:41.000,160,11074392,-795,0,1749461380,12642.26903078,119.85840126000403,54302.8743072 2025-06-09,09:29:42.000,160,11074319,-795,0,1749461381,12642.30944864,119.88659778000147,54302.804436 2025-06-09,09:29:43.000,160,11074415,-795,0,1749461382,12642.24208553999,119.92184342999826,54302.89526856 2025-06-09,09:29:44.000,160,11074413,-795,0,1749461383,12642.363339119991,119.9147942999989,54302.95116552 2025-06-09,09:29:45.000,160,11074431,-795,0,1749461384,12642.423965909991,119.86545039000339,54302.89526856 2025-06-09,09:29:46.000,160,11074374,-795,0,1749461385,12642.464383769991,119.85840126000403,54303.035010960004 2025-06-09,09:29:47.000,160,11074401,-795,0,1749461386,12642.464383769991,119.80200822000188,54302.91622992 2025-06-09,09:29:48.000,160,11074413,-795,0,1749461387,12642.383548049991,119.75266430999909,54302.85334584 2025-06-09,09:29:49.000,160,11074399,-795,0,1749461388,12642.24882185,119.64692736000143,54302.71360344001 2025-06-09,09:29:50.000,160,11074365,-795,0,1749461389,12642.14104088999,119.604632579998,54302.79046176001 2025-06-09,09:29:51.000,160,11074468,-795,0,1749461390,12642.04673255,119.51299388999905,54302.85334584 2025-06-09,09:29:52.000,160,11074434,-795,0,1749461391,12641.952424209994,119.45660085000418,54302.986101120005 2025-06-09,09:29:53.000,160,11074416,-795,0,1749461392,12641.763807529998,119.41430607000075,54302.90924280001 2025-06-09,09:29:54.000,160,11074407,-795,0,1749461393,12641.703180739998,119.4706991100029,54302.85334584 2025-06-09,09:29:55.000,160,11074408,-795,0,1749461394,12641.649290259993,119.54823954000312,54302.79744888 2025-06-09,09:29:56.000,160,11074435,-795,0,1749461395,12641.703180739998,119.59053431999928,54302.79744888 2025-06-09,09:29:57.000,160,11074421,-795,0,1749461396,12641.743598599998,119.57643606000056,54302.83937160001 2025-06-09,09:29:58.000,160,11074380,-795,0,1749461397,12641.797489079989,119.51299388999905,54302.81142312001 2025-06-09,09:29:59.000,160,11074434,-795,0,1749461398,12641.817698009989,119.44955172000482,54302.60879664 2025-06-09,09:30:00.000,160,11074315,-795,0,1749461399,12641.844643249999,119.42840432999947,54302.90924280001 2025-06-09,09:30:01.000,160,11074386,-795,0,1749461400,12641.932215279994,119.40725694000139,54303.00007536001 2025-06-09,09:30:02.000,160,11074399,-795,0,1749461401,12641.763807529998,119.44250258999818,54302.95116552 2025-06-09,09:30:03.000,160,11074408,-795,0,1749461402,12641.581927159998,119.43545345999883,54302.85334584 2025-06-09,09:30:04.000,160,11074434,-795,0,1749461403,12641.514564060002,119.47774824000226,54302.601809520005 2025-06-09,09:30:05.000,160,11074382,-795,0,1749461404,12641.400046789997,119.40725694000139,54302.60879664 2025-06-09,09:30:06.000,160,11074415,-795,0,1749461405,12641.312474760001,119.46364998000354,54302.769500400005 2025-06-09,09:30:07.000,160,11074406,-795,0,1749461406,12641.278793209996,119.51299388999905,54302.629758 2025-06-09,09:30:08.000,160,11074423,-795,0,1749461407,12641.19122118,119.54119041000376,54302.77648752 2025-06-09,09:30:09.000,160,11074420,-795,0,1749461408,12641.17101225,119.54823954000312,54302.84635872 2025-06-09,09:30:10.000,160,11074440,-795,0,1749461409,12641.224902729991,119.59053431999928,54302.97911400001 2025-06-09,09:30:11.000,160,11074395,-795,0,1749461410,12641.299002139996,119.59758344999864,54303.00706248001 2025-06-09,09:30:12.000,160,11074402,-795,0,1749461411,12641.319211069997,119.61168171000463,54302.78347464 2025-06-09,09:30:13.000,160,11074416,-795,0,1749461412,12641.359628929997,119.59758344999864,54302.63674512 2025-06-09,09:30:14.000,160,11074417,-795,0,1749461413,12641.494355130002,119.59758344999864,54302.69264208001 2025-06-09,09:30:15.000,160,11074405,-795,0,1749461414,12641.480882509997,119.59758344999864,54302.68565496 2025-06-09,09:30:16.000,160,11074419,-795,0,1749461415,12641.501091439997,119.59758344999864,54302.79046176001 2025-06-09,09:30:17.000,160,11074428,-795,0,1749461416,12641.474146200002,119.54119041000376,54303.0140496 2025-06-09,09:30:18.000,160,11074437,-795,0,1749461417,12641.332683690001,119.56233780000184,54302.93020416001 2025-06-09,09:30:19.000,160,11074412,-795,0,1749461418,12641.339419999997,119.604632579998,54302.986101120005 2025-06-09,09:30:20.000,160,11074422,-795,0,1749461419,12641.406783099992,119.65397649000079,54303.13981776 2025-06-09,09:30:21.000,160,11074438,-795,0,1749461420,12641.400046789997,119.63987823000207,54302.88129432001 2025-06-09,09:30:22.000,160,11074405,-795,0,1749461421,12641.467409889992,119.58348518999992,54302.90225568 2025-06-09,09:30:23.000,160,11074389,-795,0,1749461422,12641.420255719997,119.54119041000376,54302.7345648 2025-06-09,09:30:24.000,160,11074406,-795,0,1749461423,12641.487618819992,119.51299388999905,54302.804436 2025-06-09,09:30:25.000,160,11074396,-795,0,1749461424,12641.386574169992,119.45660085000418,54302.75552616 2025-06-09,09:30:26.000,160,11074402,-795,0,1749461425,12641.474146200002,119.41430607000075,54303.035010960004 2025-06-09,09:30:27.000,160,11074428,-795,0,1749461426,12641.426992029992,119.43545345999883,54303.02103672 2025-06-09,09:30:28.000,160,11074425,-795,0,1749461427,12641.393310480002,119.42135520000011,54303.202701840004 2025-06-09,09:30:29.000,160,11074436,-795,0,1749461428,12641.204693799991,119.39315868000267,54303.07693368001 2025-06-09,09:30:30.000,160,11074410,-795,0,1749461429,12641.04302235999,119.33676564000052,54302.937191280005 2025-06-09,09:30:31.000,160,11074421,-795,0,1749461430,12640.86114198999,119.36496215999796,54302.83937160001 2025-06-09,09:30:32.000,160,11074440,-795,0,1749461431,12640.834196749995,119.33676564000052,54302.83238448001 2025-06-09,09:30:33.000,160,11074416,-795,0,1749461432,12640.665788999999,119.42840432999947,54302.86033296001 2025-06-09,09:30:34.000,160,11074411,-795,0,1749461433,12640.712943169994,119.43545345999883,54303.11186928 2025-06-09,09:30:35.000,160,11074362,-795,0,1749461434,12640.76009733999,119.44250258999818,54303.11186928 2025-06-09,09:30:36.000,160,11074424,-795,0,1749461435,12640.88135091999,119.46364998000354,54303.24462456001 2025-06-09,09:30:37.000,160,11074419,-795,0,1749461436,12640.98239556999,119.46364998000354,54303.2585988 2025-06-09,09:30:38.000,160,11074348,-795,0,1749461437,12641.02281342999,119.59758344999864,54302.9441784 2025-06-09,09:30:39.000,160,11074385,-795,0,1749461438,12640.94871402,119.70332040000358,54302.81142312001 2025-06-09,09:30:40.000,160,11074369,-795,0,1749461439,12640.94197770999,119.79495909000252,54302.78347464 2025-06-09,09:30:41.000,160,11074359,-795,0,1749461440,12640.793778889994,119.83725386999868,54302.67168072001 2025-06-09,09:30:42.000,160,11074427,-795,0,1749461441,12640.94197770999,119.75266430999909,54303.104882160005 2025-06-09,09:30:43.000,160,11074417,-795,0,1749461442,12640.88135091999,119.63987823000207,54303.13981776 2025-06-09,09:30:44.000,160,11074424,-795,0,1749461443,12640.915032469995,119.56233780000184,54303.18174048 2025-06-09,09:30:45.000,160,11074409,-795,0,1749461444,12640.96892295,119.54823954000312,54303.26558592001 2025-06-09,09:30:46.000,160,11074374,-795,0,1749461445,12640.98239556999,119.59758344999864,54303.13283064 2025-06-09,09:30:47.000,160,11074420,-795,0,1749461446,12641.016077119995,119.65397649000079,54303.00706248001 2025-06-09,09:30:48.000,160,11074403,-795,0,1749461447,12641.00934081,119.78790996000316,54302.90924280001 2025-06-09,09:30:49.000,160,11074425,-795,0,1749461448,12641.13059439,119.83725386999868,54302.8743072 2025-06-09,09:30:50.000,160,11074377,-795,0,1749461449,12641.184484869991,119.90774516999954,54302.99308824 2025-06-09,09:30:51.000,160,11074388,-795,0,1749461450,12641.278793209996,119.85840126000403,54303.21667608001 2025-06-09,09:30:52.000,160,11074395,-795,0,1749461451,12641.352892620002,119.80200822000188,54303.14680488001 2025-06-09,09:30:53.000,160,11074429,-795,0,1749461452,12641.366365239992,119.72446779000165,54303.04199808 2025-06-09,09:30:54.000,160,11074338,-795,0,1749461453,12641.339419999997,119.64692736000143,54303.13283064 2025-06-09,09:30:55.000,160,11074388,-795,0,1749461454,12641.258584279996,119.57643606000056,54302.95815264001 2025-06-09,09:30:56.000,160,11074410,-795,0,1749461455,12641.144067009991,119.58348518999992,54302.95815264001 2025-06-09,09:30:57.000,160,11074379,-795,0,1749461456,12641.016077119995,119.55528867000248,54302.92321704 2025-06-09,09:30:58.000,160,11074400,-795,0,1749461457,12640.76009733999,119.61873084000399,54302.83937160001 2025-06-09,09:30:59.000,160,11074432,-795,0,1749461458,12640.605162209999,119.63987823000207,54303.13283064 2025-06-09,09:31:00.000,160,11074425,-795,0,1749461459,12640.463699699998,119.73151692000101,54303.04199808 2025-06-09,09:31:01.000,160,11074396,-795,0,1749461460,12640.456963389988,119.74561517999973,54303.18174048 2025-06-09,09:31:02.000,160,11074382,-795,0,1749461461,12640.403072909998,119.70332040000358,54303.06994656 2025-06-09,09:31:03.000,160,11074404,-795,0,1749461462,12640.396336600003,119.64692736000143,54302.74155192001 2025-06-09,09:31:04.000,160,11074442,-795,0,1749461463,12640.470436009993,119.604632579998,54302.74155192001 2025-06-09,09:31:05.000,160,11074411,-795,0,1749461464,12640.537799109989,119.58348518999992,54302.67168072001 2025-06-09,09:31:06.000,160,11074388,-795,0,1749461465,12640.524326489998,119.63282910000271,54302.67866784 2025-06-09,09:31:07.000,160,11074379,-795,0,1749461466,12640.611898519994,119.6680747499995,54302.85334584 2025-06-09,09:31:08.000,160,11074404,-795,0,1749461467,12640.483908629998,119.74561517999973,54302.97212688 2025-06-09,09:31:09.000,160,11074430,-795,0,1749461468,12640.504117559998,119.75266430999909,54302.99308824 2025-06-09,09:31:10.000,160,11074402,-795,0,1749461469,12640.510853869993,119.7808608300038,54303.04199808 2025-06-09,09:31:11.000,160,11074390,-795,0,1749461470,12640.463699699998,119.80905735000124,54302.92321704 2025-06-09,09:31:12.000,160,11074419,-795,0,1749461471,12640.477172319988,119.90069604000018,54302.75552616 2025-06-09,09:31:13.000,160,11074416,-795,0,1749461472,12640.416545530003,119.9147942999989,54302.67866784 2025-06-09,09:31:14.000,160,11074418,-795,0,1749461473,12640.409809219993,119.8795486500021,54302.65770648 2025-06-09,09:31:15.000,160,11074423,-795,0,1749461474,12640.490644939993,119.84430299999804,54302.68565496 2025-06-09,09:31:16.000,160,11074431,-795,0,1749461475,12640.598425899989,119.83020473999932,54303.04898520001 2025-06-09,09:31:17.000,160,11074397,-795,0,1749461476,12640.665788999999,119.8161064800006,54303.00706248001 2025-06-09,09:31:18.000,160,11074387,-795,0,1749461477,12640.753361029994,119.83725386999868,54303.00007536001 2025-06-09,09:31:19.000,160,11074418,-795,0,1749461478,12640.82746044,119.89364691000083,54302.79744888 2025-06-09,09:31:20.000,160,11074410,-795,0,1749461479,12640.793778889994,119.88659778000147,54302.57386104001 2025-06-09,09:31:21.000,160,11074410,-795,0,1749461480,12641.04302235999,119.8795486500021,54302.75552616 2025-06-09,09:31:22.000,160,11074408,-795,0,1749461481,12641.13059439,119.8161064800006,54302.69264208001 2025-06-09,09:31:23.000,160,11074394,-795,0,1749461482,12641.06323128999,119.75266430999909,54302.62277088001 2025-06-09,09:31:24.000,160,11074427,-795,0,1749461483,12641.10364914999,119.61168171000463,54302.59482240001 2025-06-09,09:31:25.000,160,11074385,-795,0,1749461484,12641.177748559996,119.42840432999947,54302.74155192001 2025-06-09,09:31:26.000,160,11074342,-795,0,1749461485,12641.299002139996,119.34381476999988,54302.85334584 2025-06-09,09:31:27.000,160,11074412,-795,0,1749461486,12641.373101550002,119.2239795600035,54302.85334584 2025-06-09,09:31:28.000,160,11074400,-795,0,1749461487,12641.299002139996,119.15348826000263,54302.72757768 2025-06-09,09:31:29.000,160,11074400,-795,0,1749461488,12641.319211069997,119.17463565000071,54302.59482240001 2025-06-09,09:31:30.000,160,11074452,-795,0,1749461489,12641.10364914999,119.17463565000071,54302.4900156 2025-06-09,09:31:31.000,160,11074403,-795,0,1749461490,12641.06323128999,119.25217608000094,54302.51097696 2025-06-09,09:31:32.000,160,11074433,-795,0,1749461491,12641.02281342999,119.29447086000437,54302.59482240001 2025-06-09,09:31:33.000,160,11074351,-795,0,1749461492,12640.894823539995,119.30151999000373,54302.62277088001 2025-06-09,09:31:34.000,160,11074433,-795,0,1749461493,12640.92176877999,119.40725694000139,54302.70661632 2025-06-09,09:31:35.000,160,11074386,-795,0,1749461494,12641.02954974,119.42135520000011,54302.699629200004 2025-06-09,09:31:36.000,160,11074440,-795,0,1749461495,12641.117121769996,119.38610955000331,54302.74853904 2025-06-09,09:31:37.000,160,11074404,-795,0,1749461496,12641.285529519992,119.33676564000052,54302.54591256001 2025-06-09,09:31:38.000,160,11074392,-795,0,1749461497,12641.272056900001,119.24512695000158,54302.46905424 2025-06-09,09:31:39.000,160,11074438,-795,0,1749461498,12641.305738449992,119.20283216999815,54302.44110576 2025-06-09,09:31:40.000,160,11074453,-795,0,1749461499,12641.413519410002,119.13234087000455,54302.54591256001 2025-06-09,09:31:41.000,160,11074387,-795,0,1749461500,12641.440464649997,119.02660391999962,54302.58783528 2025-06-09,09:31:42.000,160,11074418,-795,0,1749461501,12641.386574169992,118.99840740000218,54302.78347464 2025-06-09,09:31:43.000,160,11074377,-795,0,1749461502,12641.312474760001,118.97021088000474,54302.46206712 2025-06-09,09:31:44.000,160,11074444,-795,0,1749461503,12641.339419999997,119.02660391999962,54302.62277088001 2025-06-09,09:31:45.000,160,11074398,-795,0,1749461504,12641.332683690001,119.10414434999984,54302.58783528 2025-06-09,09:31:46.000,160,11074426,-795,0,1749461505,12641.352892620002,119.09004609000112,54302.39918304 2025-06-09,09:31:47.000,160,11074443,-795,0,1749461506,12641.413519410002,119.09709522000048,54302.37822168001 2025-06-09,09:31:48.000,160,11074420,-795,0,1749461507,12641.575190850002,119.04070217999833,54302.601809520005 2025-06-09,09:31:49.000,160,11074424,-795,0,1749461508,12641.669499189993,118.94906348999939,54302.62277088001 2025-06-09,09:31:50.000,160,11074391,-795,0,1749461509,12641.635817640003,118.85037567000109,54302.90225568 2025-06-09,09:31:51.000,160,11074417,-795,0,1749461510,12641.635817640003,118.73758959000406,54302.7345648 2025-06-09,09:31:52.000,160,11074432,-795,0,1749461511,12641.635817640003,118.67414742000256,54302.66469360001 2025-06-09,09:31:53.000,160,11074403,-795,0,1749461512,12641.696444429988,118.6670982900032,54302.867320080004 2025-06-09,09:31:54.000,160,11074416,-795,0,1749461513,12641.777280149989,118.7657861100015,54302.67168072001 2025-06-09,09:31:55.000,160,11074409,-795,0,1749461514,12641.878324799989,118.78693349999958,54302.71360344001 2025-06-09,09:31:56.000,160,11074426,-795,0,1749461515,12641.891797419994,118.83627741000237,54302.88129432001 2025-06-09,09:31:57.000,160,11074429,-795,0,1749461516,12641.972633139994,118.90676871000323,54302.88129432001 2025-06-09,09:31:58.000,160,11074375,-795,0,1749461517,12641.972633139994,118.98430914000346,54302.74853904 2025-06-09,09:31:59.000,160,11074437,-795,0,1749461518,12641.945687899999,119.09004609000112,54302.95815264001 2025-06-09,09:32:00.000,160,11074396,-795,0,1749461519,12641.93895158999,119.13234087000455,54302.986101120005 2025-06-09,09:32:01.000,160,11074403,-795,0,1749461520,12641.93895158999,119.18168478000007,54302.96513976 2025-06-09,09:32:02.000,160,11074421,-795,0,1749461521,12641.992842069994,119.18168478000007,54303.14680488001 2025-06-09,09:32:03.000,160,11074395,-795,0,1749461522,12641.96589683,119.18873390999943,54302.72757768 2025-06-09,09:32:04.000,160,11074434,-795,0,1749461523,12642.053468859995,119.2239795600035,54302.97212688 2025-06-09,09:32:05.000,160,11074412,-795,0,1749461524,12642.134304579995,119.21693043000414,54303.07693368001 2025-06-09,09:32:06.000,160,11074415,-795,0,1749461525,12642.14104088999,119.2239795600035,54303.104882160005 2025-06-09,09:32:07.000,160,11074416,-795,0,1749461526,12642.14104088999,119.18873390999943,54302.91622992 2025-06-09,09:32:08.000,160,11074423,-795,0,1749461527,12642.235349229995,119.14643913000327,54303.28654728 2025-06-09,09:32:09.000,160,11074402,-795,0,1749461528,12642.275767089995,119.03365304999897,54303.31449576001 2025-06-09,09:32:10.000,160,11074422,-795,0,1749461529,12642.403756979991,119.01955479000026,54303.55205784001 2025-06-09,09:32:11.000,160,11074397,-795,0,1749461530,12642.504801629992,119.04070217999833,54303.66385176 2025-06-09,09:32:12.000,160,11074404,-795,0,1749461531,12642.484592699991,119.10414434999984,54303.46122528001 2025-06-09,09:32:13.000,160,11074428,-795,0,1749461532,12642.444174839991,119.16758652000135,54303.35641848 2025-06-09,09:32:14.000,160,11074461,-795,0,1749461533,12642.511537940001,119.25217608000094,54303.370392720004 2025-06-09,09:32:15.000,160,11074444,-795,0,1749461534,12642.565428419992,119.27332346999901,54303.45423816 2025-06-09,09:32:16.000,160,11074383,-795,0,1749461535,12642.713627240002,119.24512695000158,54303.76167144 2025-06-09,09:32:17.000,160,11074458,-795,0,1749461536,12642.882034989998,119.27332346999901,54303.75468432 2025-06-09,09:32:18.000,160,11074391,-795,0,1749461537,12643.016761189989,119.29447086000437,54303.71974872001 2025-06-09,09:32:19.000,160,11074413,-795,0,1749461538,12643.212114179994,119.33676564000052,54303.76865856001 2025-06-09,09:32:20.000,160,11074385,-795,0,1749461539,12643.44788503,119.42135520000011,54303.76865856001 2025-06-09,09:32:21.000,160,11074452,-795,0,1749461540,12643.535457059996,119.57643606000056,54303.76167144 2025-06-09,09:32:22.000,160,11074416,-795,0,1749461541,12643.56913861,119.68217300999822,54303.78961992 2025-06-09,09:32:23.000,160,11074385,-795,0,1749461542,12643.44114871999,119.7808608300038,54303.55205784001 2025-06-09,09:32:24.000,160,11074419,-795,0,1749461543,12643.44114871999,119.84430299999804,54303.69878736001 2025-06-09,09:32:25.000,160,11074403,-795,0,1749461544,12643.4276761,119.87249952000275,54303.90840096 2025-06-09,09:32:26.000,160,11074422,-795,0,1749461545,12643.40746717,119.98528559999977,54303.98525928001 2025-06-09,09:32:27.000,160,11074393,-795,0,1749461546,12643.46135764999,120.0275803800032,54304.12500168 2025-06-09,09:32:28.000,160,11074402,-795,0,1749461547,12643.46809396,120.15446471999894,54303.90141384 2025-06-09,09:32:29.000,160,11074442,-795,0,1749461548,12643.515248129996,120.21085776000109,54303.69180024 2025-06-09,09:32:30.000,160,11074336,-795,0,1749461549,12643.60955647,120.23905427999853,54303.90840096 2025-06-09,09:32:31.000,160,11074399,-795,0,1749461550,12643.717337429996,120.22495601999981,54303.92936232 2025-06-09,09:32:32.000,160,11074410,-795,0,1749461551,12643.818382079997,120.26725080000324,54303.91538808001 2025-06-09,09:32:33.000,160,11074383,-795,0,1749461552,12643.932899350002,120.21790689000045,54304.08307896001 2025-06-09,09:32:34.000,160,11074380,-795,0,1749461553,12644.074361859988,120.3095455799994,54303.96429792001 2025-06-09,09:32:35.000,160,11074399,-795,0,1749461554,12644.31686901999,120.40118426999834,54304.495319040005 2025-06-09,09:32:36.000,160,11074411,-795,0,1749461555,12644.42464998,120.46462643999985,54304.52326752 2025-06-09,09:32:37.000,160,11074392,-795,0,1749461556,12644.46506784,120.46462643999985,54304.495319040005 2025-06-09,09:32:38.000,160,11074385,-795,0,1749461557,12644.471804149995,120.45052818000113,54304.43243496 2025-06-09,09:32:39.000,160,11074407,-795,0,1749461558,12644.323605329999,120.46462643999985,54304.327628160005 2025-06-09,09:32:40.000,160,11074363,-795,0,1749461559,12644.276451159989,120.47872469999857,54304.39051224001 2025-06-09,09:32:41.000,160,11074421,-795,0,1749461560,12644.256242229989,120.44347905000177,54304.45339632 2025-06-09,09:32:42.000,160,11074435,-795,0,1749461561,12644.195615439989,120.48577382999792,54304.88659776 2025-06-09,09:32:43.000,160,11074405,-795,0,1749461562,12644.087834479993,120.44347905000177,54304.80275232001 2025-06-09,09:32:44.000,160,11074426,-795,0,1749461563,12644.148461269993,120.44347905000177,54305.01935304001 2025-06-09,09:32:45.000,160,11074447,-795,0,1749461564,12644.182142819998,120.4716755699992,54305.05428864 2025-06-09,09:32:46.000,160,11074376,-795,0,1749461565,12644.161933889998,120.54216687000007,54304.711919760004 2025-06-09,09:32:47.000,160,11074415,-795,0,1749461566,12644.296660089989,120.521019480002,54304.76781672 2025-06-09,09:32:48.000,160,11074422,-795,0,1749461567,12644.37749580999,120.57741252000415,54304.88659776 2025-06-09,09:32:49.000,160,11074432,-795,0,1749461568,12644.56611249,120.57741252000415,54304.998391680005 2025-06-09,09:32:50.000,160,11074426,-795,0,1749461569,12644.62673928,120.70429685999989,54305.08223712 2025-06-09,09:32:51.000,160,11074431,-795,0,1749461570,12644.694102379995,120.66200208000373,54305.22896664001 2025-06-09,09:32:52.000,160,11074448,-795,0,1749461571,12644.80861965,120.65495295000437,54305.29185072 2025-06-09,09:32:53.000,160,11074426,-795,0,1749461572,12644.875982749996,120.61265817000094,54305.382683280004 2025-06-09,09:32:54.000,160,11074356,-795,0,1749461573,12644.936609539996,120.69019860000117,54305.3896704 2025-06-09,09:32:55.000,160,11074420,-795,0,1749461574,12645.037654189997,120.71134598999924,54305.08922424001 2025-06-09,09:32:56.000,160,11074417,-795,0,1749461575,12645.145435149992,120.75364077000268,54305.214992400004 2025-06-09,09:32:57.000,160,11074361,-795,0,1749461576,12645.172380390002,120.75364077000268,54305.27787648001 2025-06-09,09:32:58.000,160,11074403,-795,0,1749461577,12645.199325629997,120.78183729000011,54305.4595416 2025-06-09,09:32:59.000,160,11074377,-795,0,1749461578,12645.293633969988,120.7324933800046,54305.78094912001 2025-06-09,09:33:00.000,160,11074424,-795,0,1749461579,12645.125226219992,120.7324933800046,54305.56434840001 2025-06-09,09:33:01.000,160,11074403,-795,0,1749461580,12645.320579209998,120.65495295000437,54305.92767864001 2025-06-09,09:33:02.000,160,11074337,-795,0,1749461581,12645.286897659993,120.62675642999966,54305.955627120005 2025-06-09,09:33:03.000,160,11074432,-795,0,1749461582,12645.192589320002,120.55626512999879,54305.56434840001 2025-06-09,09:33:04.000,160,11074389,-795,0,1749461583,12645.098280979997,120.60560904000158,54305.62723248 2025-06-09,09:33:05.000,160,11074427,-795,0,1749461584,12645.037654189997,120.60560904000158,54305.59229688001 2025-06-09,09:33:06.000,160,11074398,-795,0,1749461585,12644.896191679996,120.73954251000396,54305.718065040004 2025-06-09,09:33:07.000,160,11074415,-795,0,1749461586,12644.923136919992,120.81708294000418,54305.76697488 2025-06-09,09:33:08.000,160,11074374,-795,0,1749461587,12644.815355959996,120.88052510999842,54305.71107792001 2025-06-09,09:33:09.000,160,11074404,-795,0,1749461588,12644.977027399997,120.9298690200012,54305.87178168 2025-06-09,09:33:10.000,160,11074340,-795,0,1749461589,12645.078072049997,120.95101640999928,54305.97658848001 2025-06-09,09:33:11.000,160,11074406,-795,0,1749461590,12645.158907769997,121.04970423000486,54306.02549832001 2025-06-09,09:33:12.000,160,11074411,-795,0,1749461591,12645.280161349998,121.21183422000468,54305.85780744001 2025-06-09,09:33:13.000,160,11074370,-795,0,1749461592,12645.320579209998,121.3598659499985,54305.82985896001 2025-06-09,09:33:14.000,160,11074441,-795,0,1749461593,12645.428360169994,121.49379942000087,54305.74601352 2025-06-09,09:33:15.000,160,11074420,-795,0,1749461594,12645.455305409989,121.51494680999895,54305.850820319996 2025-06-09,09:33:16.000,160,11074415,-795,0,1749461595,12645.63718577999,121.51494680999895,54306.15126648 2025-06-09,09:33:17.000,160,11074391,-795,0,1749461596,12645.72475781,121.50084855000023,54306.26306040001 2025-06-09,09:33:18.000,160,11074380,-795,0,1749461597,12645.691076259995,121.42330812,54306.221137680004 2025-06-09,09:33:19.000,160,11074405,-795,0,1749461598,12645.549613749994,121.40216073000192,54306.06043392 2025-06-09,09:33:20.000,160,11074433,-795,0,1749461599,12645.522668509999,121.31052204000298,54305.93466576 2025-06-09,09:33:21.000,160,11074398,-795,0,1749461600,12645.569822679994,121.24707987000147,54305.955627120005 2025-06-09,09:33:22.000,160,11074406,-795,0,1749461601,12645.522668509999,121.19773595999868,54305.79492336 2025-06-09,09:33:23.000,160,11074439,-795,0,1749461602,12645.522668509999,121.18363769999996,54305.82287184 2025-06-09,09:33:24.000,160,11074423,-795,0,1749461603,12645.569822679994,121.24003074000211,54305.8438332 2025-06-09,09:33:25.000,160,11074422,-795,0,1749461604,12645.590031609994,121.39511160000256,54306.018511199996 2025-06-09,09:33:26.000,160,11074375,-795,0,1749461605,12645.583295299999,121.59248723999917,54306.074408160006 2025-06-09,09:33:27.000,160,11074401,-795,0,1749461606,12645.69781256999,121.70527332000347,54306.1582536 2025-06-09,09:33:28.000,160,11074399,-795,0,1749461607,12645.812329839995,121.8180594000005,54306.20716344 2025-06-09,09:33:29.000,160,11074440,-795,0,1749461608,12645.832538769995,121.9167472199988,54305.836846080005 2025-06-09,09:33:30.000,160,11074398,-795,0,1749461609,12645.96052865999,121.97314026000095,54305.80889760001 2025-06-09,09:33:31.000,160,11074393,-795,0,1749461610,12646.108727480001,122.03658243000245,54305.99754984001 2025-06-09,09:33:32.000,160,11074378,-795,0,1749461611,12646.229981060002,122.01543504000438,54306.018511199996 2025-06-09,09:33:33.000,160,11074450,-795,0,1749461612,12646.250189990002,121.97314026000095,54305.885755920004 2025-06-09,09:33:34.000,160,11074338,-795,0,1749461613,12646.297344159997,121.92379634999816,54306.018511199996 2025-06-09,09:33:35.000,160,11074404,-795,0,1749461614,12646.351234640002,121.89559983000072,54306.13729224 2025-06-09,09:33:36.000,160,11074389,-795,0,1749461615,12646.357970949997,121.90969808999944,54306.11633088001 2025-06-09,09:33:37.000,160,11074383,-795,0,1749461616,12646.357970949997,121.9167472199988,54306.10235664 2025-06-09,09:33:38.000,160,11074424,-795,0,1749461617,12646.304080469992,121.94494374000351,54305.82287184 2025-06-09,09:33:39.000,160,11074428,-795,0,1749461618,12646.411861430002,121.98723851999966,54305.9137044 2025-06-09,09:33:40.000,160,11074392,-795,0,1749461619,12646.553323939988,122.0295333000031,54306.03947256 2025-06-09,09:33:41.000,160,11074398,-795,0,1749461620,12646.688050139994,122.00838590999774,54306.06742104001 2025-06-09,09:33:42.000,160,11074384,-795,0,1749461621,12646.708259069994,121.96609113000159,54306.053446800004 2025-06-09,09:33:43.000,160,11074418,-795,0,1749461622,12646.849721579994,121.9801893900003,54306.09536952001 2025-06-09,09:33:44.000,160,11074429,-795,0,1749461623,12647.03833825999,121.95199287000287,54306.20017632 2025-06-09,09:33:45.000,160,11074455,-795,0,1749461624,12647.15959183999,122.04363156000181,54306.19318920001 2025-06-09,09:33:46.000,160,11074410,-795,0,1749461625,12647.327999590001,122.12117199000204,54306.074408160006 2025-06-09,09:33:47.000,160,11074380,-795,0,1749461626,12647.429044240002,122.13527025000076,54306.13030512 2025-06-09,09:33:48.000,160,11074379,-795,0,1749461627,12647.415571619997,122.12117199000204,54306.01152408 2025-06-09,09:33:49.000,160,11074413,-795,0,1749461628,12647.375153759996,122.13527025000076,54305.906717280006 2025-06-09,09:33:50.000,160,11074373,-795,0,1749461629,12647.415571619997,122.02248417000374,54306.1582536 2025-06-09,09:33:51.000,160,11074385,-795,0,1749461630,12647.395362689997,122.0295333000031,54306.291008880005 2025-06-09,09:33:52.000,160,11074388,-795,0,1749461631,12647.462725789992,121.99428764999902,54306.25607328 2025-06-09,09:33:53.000,160,11074400,-795,0,1749461632,12647.381890069992,121.9801893900003,54306.02549832001 2025-06-09,09:33:54.000,160,11074411,-795,0,1749461633,12647.523352579992,121.99428764999902,54306.04645968001 2025-06-09,09:33:55.000,160,11074391,-795,0,1749461634,12647.651342470002,122.0295333000031,54306.27004752 2025-06-09,09:33:56.000,160,11074425,-795,0,1749461635,12647.786068669993,122.04363156000181,54306.21415056001 2025-06-09,09:33:57.000,160,11074401,-795,0,1749461636,12647.860168079998,122.11412286000268,54306.31197024001 2025-06-09,09:33:58.000,160,11074372,-795,0,1749461637,12647.954476419989,122.10002460000396,54306.27703464 2025-06-09,09:33:59.000,160,11074407,-795,0,1749461638,12647.819750219998,122.05772982000053,54306.339918720005 2025-06-09,09:34:00.000,160,11074421,-795,0,1749461639,12647.873640699989,122.05772982000053,54306.472674 2025-06-09,09:34:01.000,160,11074373,-795,0,1749461640,12647.779332359998,121.9801893900003,54306.297996 2025-06-09,09:34:02.000,160,11074440,-795,0,1749461641,12647.927531179994,121.94494374000351,54306.52857096001 2025-06-09,09:34:03.000,160,11074406,-795,0,1749461642,12647.893849629989,121.94494374000351,54306.123318000005 2025-06-09,09:34:04.000,160,11074451,-795,0,1749461643,12647.961212729999,121.98723851999966,54306.20716344 2025-06-09,09:34:05.000,160,11074411,-795,0,1749461644,12647.99489427999,122.00838590999774,54306.26306040001 2025-06-09,09:34:06.000,160,11074339,-795,0,1749461645,12648.048784759994,122.04363156000181,54306.23511192001 2025-06-09,09:34:07.000,160,11074416,-715,0,1749461646,12648.10267524,121.92379634999816,54306.26306040001 2025-06-09,09:34:08.000,160,11074397,-795,0,1749461647,12648.16330203,121.87445244000264,54306.36088008001 2025-06-09,09:34:09.000,160,11074352,-715,0,1749461648,12648.13635678999,121.73346984000091,54306.1582536 2025-06-09,09:34:10.000,160,11074386,-795,0,1749461649,12648.23740143999,121.64888028000132,54306.31197024001 2025-06-09,09:34:11.000,160,11074415,-795,0,1749461650,12648.36539133,121.5713398500011,54306.353892959996 2025-06-09,09:34:12.000,160,11074418,-795,0,1749461651,12648.31823715999,121.55019246000302,54306.123318000005 2025-06-09,09:34:13.000,160,11074428,-795,0,1749461652,12648.089202619994,121.52904506999766,54305.92767864001 2025-06-09,09:34:14.000,160,11074359,-795,0,1749461653,12648.210456199995,121.47970116000215,54305.99754984001 2025-06-09,09:34:15.000,160,11074318,-795,0,1749461654,12648.23740143999,121.43035724999936,54305.99056272 2025-06-09,09:34:16.000,160,11074405,-795,0,1749461655,12648.21719250999,121.35281681999913,54306.27004752 2025-06-09,09:34:17.000,160,11074430,-795,0,1749461656,12648.28455561,121.24003074000211,54306.30498312 2025-06-09,09:34:18.000,160,11074395,-795,0,1749461657,12648.230665129995,121.19068682999932,54306.172227840005 2025-06-09,09:34:19.000,160,11074401,-795,0,1749461658,12648.28455561,121.04970423000486,54306.27004752 2025-06-09,09:34:20.000,160,11074396,-795,0,1749461659,12648.452963359996,121.00036032000207,54306.17921496 2025-06-09,09:34:21.000,160,11074427,-795,0,1749461660,12648.513590149996,120.93691815000057,54306.123318000005 2025-06-09,09:34:22.000,160,11074374,-795,0,1749461661,12648.601162179992,120.87347597999906,54306.06742104001 2025-06-09,09:34:23.000,160,11074427,-795,0,1749461662,12648.500117529991,120.92281989000185,54305.81588472 2025-06-09,09:34:24.000,160,11074411,-795,0,1749461663,12648.533799079996,120.98626206000336,54305.955627120005 2025-06-09,09:34:25.000,160,11074398,-795,0,1749461664,12648.506853840001,121.03560596999887,54306.11633088001 2025-06-09,09:34:26.000,160,11074420,-795,0,1749461665,12648.48664491,121.13429379000445,54306.123318000005 2025-06-09,09:34:27.000,160,11074397,-795,0,1749461666,12648.520326459991,121.07085162000294,54306.172227840005 2025-06-09,09:34:28.000,160,11074407,-795,0,1749461667,12648.574216939996,121.00036032000207,54306.14427936001 2025-06-09,09:34:29.000,160,11074401,-795,0,1749461668,12648.540535389991,120.979212930004,54305.836846080005 2025-06-09,09:34:30.000,160,11074388,-795,0,1749461669,12648.634843729997,120.91577076000249,54305.87876880001 2025-06-09,09:34:31.000,160,11074393,-795,0,1749461670,12648.722415759992,120.85937772000034,54305.85780744001 2025-06-09,09:34:32.000,160,11074425,-795,0,1749461671,12648.857141959998,120.84527946000162,54305.89973016001 2025-06-09,09:34:33.000,160,11074423,-795,0,1749461672,12648.924505059993,120.85232859000098,54306.074408160006 2025-06-09,09:34:34.000,160,11074400,-795,0,1749461673,12649.086176499994,120.81708294000418,54306.06742104001 2025-06-09,09:34:35.000,160,11074444,-795,0,1749461674,12649.106385429994,120.81708294000418,54305.97658848001 2025-06-09,09:34:36.000,160,11074398,-795,0,1749461675,12649.33541996999,120.84527946000162,54306.221137680004 2025-06-09,09:34:37.000,160,11074417,-795,0,1749461676,12649.31521103999,120.85937772000034,54306.04645968001 2025-06-09,09:34:38.000,160,11074367,-795,0,1749461677,12649.30173842,120.83823033000226,54305.9835756 2025-06-09,09:34:39.000,160,11074385,-795,0,1749461678,12649.160275909999,120.83823033000226,54305.82287184 2025-06-09,09:34:40.000,160,11074340,-795,0,1749461679,12649.167012219994,120.77478816000075,54305.885755920004 2025-06-09,09:34:41.000,160,11074429,-795,0,1749461680,12649.200693769999,120.74659164000332,54306.053446800004 2025-06-09,09:34:42.000,160,11074404,-795,0,1749461681,12649.30173842,120.73954251000396,54306.32594448 2025-06-09,09:34:43.000,160,11074432,-795,0,1749461682,12649.369101519995,120.7183951199986,54306.20716344 2025-06-09,09:34:44.000,160,11074398,-795,0,1749461683,12649.49709140999,120.71134598999924,54306.31895736 2025-06-09,09:34:45.000,160,11074410,-795,0,1749461684,12649.66549916,120.72544424999796,54306.27004752 2025-06-09,09:34:46.000,160,11074368,-795,0,1749461685,12649.739598569991,120.75364077000268,54306.221137680004 2025-06-09,09:34:47.000,160,11074418,-795,0,1749461686,12649.766543810001,120.7183951199986,54306.21415056001 2025-06-09,09:34:48.000,160,11074412,-795,0,1749461687,12649.806961670001,120.64790381999774,54306.08139528 2025-06-09,09:34:49.000,160,11074420,-795,0,1749461688,12649.800225359992,120.59855991000222,54306.053446800004 2025-06-09,09:34:50.000,160,11074405,-795,0,1749461689,12649.914742629997,120.61265817000094,54306.44472552 2025-06-09,09:34:51.000,160,11074395,-795,0,1749461690,12649.975369419997,120.57036339000479,54306.56350656 2025-06-09,09:34:52.000,160,11074428,-795,0,1749461691,12650.042732519993,120.57036339000479,54306.49363536 2025-06-09,09:34:53.000,160,11074392,-795,0,1749461692,12650.002314659992,120.51397035000264,54306.409789920006 2025-06-09,09:34:54.000,160,11074369,-795,0,1749461693,12650.251558129989,120.53511774000071,54306.32594448 2025-06-09,09:34:55.000,160,11074366,-795,0,1749461694,12650.372811709989,120.57036339000479,54306.44472552 2025-06-09,09:34:56.000,160,11074401,-795,0,1749461695,12650.487328979994,120.65495295000437,54306.50062248001 2025-06-09,09:34:57.000,160,11074419,-795,0,1749461696,12650.67594565999,120.67610034000245,54306.58446792 2025-06-09,09:34:58.000,160,11074402,-795,0,1749461697,12650.750045069995,120.69724773000053,54306.71023608 2025-06-09,09:34:59.000,160,11074461,-795,0,1749461698,12650.918452819991,120.64085468999838,54306.96875952 2025-06-09,09:35:00.000,160,11074425,-795,0,1749461699,12651.147487360002,120.55626512999879,54307.059592080004 2025-06-09,09:35:01.000,160,11074403,-795,0,1749461700,12651.228323080002,120.47872469999857,54307.129463280005 2025-06-09,09:35:02.000,160,11074393,-795,0,1749461701,12651.275477249997,120.38003688000026,54306.97574664 2025-06-09,09:35:03.000,160,11074450,-795,0,1749461702,12651.235059389997,120.3095455799994,54306.80106864 2025-06-09,09:35:04.000,160,11074413,-795,0,1749461703,12651.288949870002,120.29544732000068,54306.9268368 2025-06-09,09:35:05.000,160,11074401,-795,0,1749461704,12651.349576660003,120.29544732000068,54306.94779816 2025-06-09,09:35:06.000,160,11074416,-795,0,1749461705,12651.410203449988,120.38708600999962,54307.08754056 2025-06-09,09:35:07.000,160,11074410,-795,0,1749461706,12651.484302859993,120.38003688000026,54307.42292232 2025-06-09,09:35:08.000,160,11074380,-795,0,1749461707,12651.517984409998,120.39413513999898,54307.36702536001 2025-06-09,09:35:09.000,160,11074399,-795,0,1749461708,12651.63250167999,120.41528253000433,54307.42292232 2025-06-09,09:35:10.000,160,11074414,-795,0,1749461709,12651.619029059999,120.44347905000177,54307.2761928 2025-06-09,09:35:11.000,160,11074439,-795,0,1749461710,12651.81438204999,120.42938079000305,54307.192347359996 2025-06-09,09:35:12.000,160,11074468,-795,0,1749461711,12651.93563562999,120.42233166000369,54307.40196096 2025-06-09,09:35:13.000,160,11074443,-795,0,1749461712,12652.04341659,120.33069297000475,54307.37401248 2025-06-09,09:35:14.000,160,11074440,-795,0,1749461713,12652.117515999991,120.41528253000433,54307.38798672001 2025-06-09,09:35:15.000,160,11074421,-795,0,1749461714,12652.252242199997,120.46462643999985,54307.48580640001 2025-06-09,09:35:16.000,160,11074445,-795,0,1749461715,12652.252242199997,120.57036339000479,54307.6604844 2025-06-09,09:35:17.000,160,11074419,-795,0,1749461716,12652.393704709997,120.61265817000094,54307.95394344 2025-06-09,09:35:18.000,160,11074384,-795,0,1749461717,12652.366759470002,120.71134598999924,54307.9050336 2025-06-09,09:35:19.000,160,11074409,-795,0,1749461718,12652.373495779997,120.7324933800046,54307.96093056001 2025-06-09,09:35:20.000,160,11074411,-795,0,1749461719,12652.333077919997,120.74659164000332,54307.70240712001 2025-06-09,09:35:21.000,160,11074431,-795,0,1749461720,12652.312868989997,120.69019860000117,54307.75830408 2025-06-09,09:35:22.000,160,11074415,-795,0,1749461721,12652.400441019992,120.7324933800046,54307.96093056001 2025-06-09,09:35:23.000,160,11074402,-795,0,1749461722,12652.488013050002,120.66905121000309,54307.898046480004 2025-06-09,09:35:24.000,160,11074434,-795,0,1749461723,12652.589057699988,120.59151078000286,54308.26836384 2025-06-09,09:35:25.000,160,11074439,-795,0,1749461724,12652.703574969993,120.54216687000007,54308.45701608 2025-06-09,09:35:26.000,160,11074373,-795,0,1749461725,12652.757465449999,120.56331425999815,54308.48496456 2025-06-09,09:35:27.000,160,11074400,-795,0,1749461726,12652.858510099999,120.56331425999815,54308.55483576 2025-06-09,09:35:28.000,160,11074385,-795,0,1749461727,12652.85177378999,120.7183951199986,54308.303299440006 2025-06-09,09:35:29.000,160,11074440,-795,0,1749461728,12652.905664269994,120.78183729000011,54308.34522216001 2025-06-09,09:35:30.000,160,11074421,-795,0,1749461729,12653.026917849995,120.88052510999842,54308.519900160005 2025-06-09,09:35:31.000,160,11074417,-795,0,1749461730,12653.148171429995,120.87347597999906,54308.65265544 2025-06-09,09:35:32.000,160,11074422,-795,0,1749461731,12653.20206191,120.8664268499997,54308.72951376001 2025-06-09,09:35:33.000,160,11074403,-795,0,1749461732,12653.208798219996,120.78183729000011,54308.8832304 2025-06-09,09:35:34.000,160,11074376,-795,0,1749461733,12653.23574345999,120.77478816000075,54308.96707584001 2025-06-09,09:35:35.000,160,11074370,-795,0,1749461734,12653.309842869996,120.7324933800046,54309.10681824 2025-06-09,09:35:36.000,160,11074431,-795,0,1749461735,12653.350260729996,120.77478816000075,54309.071882640004 2025-06-09,09:35:37.000,160,11074426,-795,0,1749461736,12653.471514309997,120.78888641999947,54309.022972800005 2025-06-09,09:35:38.000,160,11074435,-795,0,1749461737,12653.410887519996,120.88757423999778,54308.904191760004 2025-06-09,09:35:39.000,160,11074401,-795,0,1749461738,12653.619713129992,120.93691815000057,54309.18367656001 2025-06-09,09:35:40.000,160,11074423,-795,0,1749461739,12653.687076230002,121.04970423000486,54309.20463792 2025-06-09,09:35:41.000,160,11074395,-795,0,1749461740,12653.727494090002,121.10609726999974,54309.574955280004 2025-06-09,09:35:42.000,160,11074348,-795,0,1749461741,12653.740966709993,121.23298161000275,54309.5819424 2025-06-09,09:35:43.000,160,11074417,-795,0,1749461742,12653.646658370002,121.28232551999827,54309.46316136 2025-06-09,09:35:44.000,160,11074391,-795,0,1749461743,12653.646658370002,121.38101334000385,54309.574955280004 2025-06-09,09:35:45.000,160,11074392,-795,0,1749461744,12653.740966709993,121.44445550999808,54309.407264400004 2025-06-09,09:35:46.000,160,11074419,-795,0,1749461745,12653.740966709993,121.44445550999808,54309.63085224 2025-06-09,09:35:47.000,160,11074416,-795,0,1749461746,12653.794857189998,121.45150464000471,54309.70771056 2025-06-09,09:35:48.000,160,11074382,-795,0,1749461747,12653.808329809988,121.44445550999808,54309.74963328 2025-06-09,09:35:49.000,160,11074388,-795,0,1749461748,12653.828538739988,121.44445550999808,54309.65880072 2025-06-09,09:35:50.000,160,11074344,-795,0,1749461749,12653.895901839998,121.52904506999766,54310.05007944001 2025-06-09,09:35:51.000,160,11074453,-795,0,1749461750,12653.983473869994,121.57838898000045,54310.07104080001 2025-06-09,09:35:52.000,160,11074436,-795,0,1749461751,12654.044100659994,121.75461722999898,54310.05706656 2025-06-09,09:35:53.000,160,11074410,-795,0,1749461752,12654.097991139999,121.85330505000456,54310.0361052 2025-06-09,09:35:54.000,160,11074408,-795,0,1749461753,12654.11820007,122.0295333000031,54309.88937568 2025-06-09,09:35:55.000,160,11074390,-795,0,1749461754,12654.30008044,122.05772982000053,54310.05007944001 2025-06-09,09:35:56.000,160,11074408,-795,0,1749461755,12654.41459770999,122.0295333000031,54310.14091200001 2025-06-09,09:35:57.000,160,11074388,-795,0,1749461756,12654.556060219991,121.88855070000136,54310.22475744 2025-06-09,09:35:58.000,160,11074334,-795,0,1749461757,12654.603214390001,121.82510852999985,54310.315590000006 2025-06-09,09:35:59.000,160,11074340,-795,0,1749461758,12654.657104869992,121.65592941000068,54310.30860288001 2025-06-09,09:36:00.000,160,11074388,-795,0,1749461759,12654.710995349997,121.71232245000283,54310.364499840005 2025-06-09,09:36:01.000,160,11074393,-795,0,1749461760,12654.859194169992,121.74051897000027,54310.483280880006 2025-06-09,09:36:02.000,160,11074424,-795,0,1749461761,12654.953502509998,121.8180594000005,54310.64398464001 2025-06-09,09:36:03.000,160,11074414,-795,0,1749461762,12654.845721550002,121.93084548000479,54310.11995064001 2025-06-09,09:36:04.000,160,11074413,-795,0,1749461763,12654.987184060003,122.02248417000374,54310.44834528 2025-06-09,09:36:05.000,160,11074419,-795,0,1749461764,12655.115173949998,122.17756503000419,54310.5601392 2025-06-09,09:36:06.000,160,11074402,-795,0,1749461765,12655.142119189994,122.27625285000249,54310.55315208001 2025-06-09,09:36:07.000,160,11074409,-795,0,1749461766,12655.243163839994,122.29035111000121,54310.77673992 2025-06-09,09:36:08.000,160,11074394,-795,0,1749461767,12655.216218599999,122.36084241000208,54310.65795888 2025-06-09,09:36:09.000,160,11074378,-795,0,1749461768,12655.263372769994,122.33264589000464,54310.71385584 2025-06-09,09:36:10.000,160,11074427,-795,0,1749461769,12655.283581699994,122.29035111000121,54310.90250808 2025-06-09,09:36:11.000,160,11074396,-795,0,1749461770,12655.24990014999,122.29035111000121,54310.46930664 2025-06-09,09:36:12.000,160,11074391,-795,0,1749461771,12655.323999559994,122.27625285000249,54310.5601392 2025-06-09,09:36:13.000,160,11074439,-795,0,1749461772,12655.35768111,122.31854762999865,54310.67892024 2025-06-09,09:36:14.000,160,11074391,-795,0,1749461773,12655.31052693999,122.39608805999887,54310.630010400004 2025-06-09,09:36:15.000,160,11074430,-795,0,1749461774,12655.39809897,122.45248110000102,54310.797701280004 2025-06-09,09:36:16.000,160,11074402,-795,0,1749461775,12655.39809897,122.59346370000276,54310.92346944 2025-06-09,09:36:17.000,160,11074378,-795,0,1749461776,12655.47219837999,122.6851023900017,54310.92346944 2025-06-09,09:36:18.000,160,11074399,-795,0,1749461777,12655.49240730999,122.76969195000129,54311.07718608001 2025-06-09,09:36:19.000,160,11074427,-795,0,1749461778,12655.51935255,122.79788846999872,54310.797701280004 2025-06-09,09:36:20.000,160,11074447,-795,0,1749461779,12655.526088859995,122.72739716999786,54310.8745596 2025-06-09,09:36:21.000,160,11074446,-795,0,1749461780,12655.53956148,122.64280760999827,54310.97936640001 2025-06-09,09:36:22.000,160,11074355,-795,0,1749461781,12655.43178051999,122.62870934999955,54310.867572480005 2025-06-09,09:36:23.000,160,11074424,-795,0,1749461782,12655.243163839994,122.62870934999955,54310.5601392 2025-06-09,09:36:24.000,160,11074391,-795,0,1749461783,12655.263372769994,122.64280760999827,54310.89552096 2025-06-09,09:36:25.000,160,11074382,-795,0,1749461784,12655.229691219989,122.66395500000363,54310.90949520001 2025-06-09,09:36:26.000,160,11074390,-795,0,1749461785,12655.222954909994,122.71329890999914,54311.07718608001 2025-06-09,09:36:27.000,160,11074384,-795,0,1749461786,12655.256636459999,122.72739716999786,54311.05622472001 2025-06-09,09:36:28.000,160,11074383,-795,0,1749461787,12655.236427529999,122.78379021,54310.83263688 2025-06-09,09:36:29.000,160,11074395,-795,0,1749461788,12655.31052693999,122.72739716999786,54310.650971760006 2025-06-09,09:36:30.000,160,11074365,-795,0,1749461789,12655.33747218,122.74149543000385,54310.83263688 2025-06-09,09:36:31.000,160,11074448,-795,0,1749461790,12655.43851683,122.76969195000129,54310.797701280004 2025-06-09,09:36:32.000,160,11074379,-795,0,1749461791,12655.37115372999,122.76264282000193,54310.68590736 2025-06-09,09:36:33.000,160,11074393,-795,0,1749461792,12655.41157158999,122.74149543000385,54310.83263688 2025-06-09,09:36:34.000,160,11074381,-795,0,1749461793,12655.317263249999,122.75559369000257,54310.70686872 2025-06-09,09:36:35.000,160,11074404,-795,0,1749461794,12655.37789004,122.79788846999872,54310.88853384001 2025-06-09,09:36:36.000,160,11074384,-795,0,1749461795,12655.344208489994,122.79083933999937,54310.986353520006 2025-06-09,09:36:37.000,160,11074379,-795,0,1749461796,12655.256636459999,122.84018325000216,54310.65795888 2025-06-09,09:36:38.000,160,11074374,-795,0,1749461797,12655.175800739999,122.88952715999767,54310.63699752 2025-06-09,09:36:39.000,160,11074448,-795,0,1749461798,12655.209482289989,122.9318219400011,54310.462319520004 2025-06-09,09:36:40.000,160,11074425,-795,0,1749461799,12655.209482289989,122.91067455000302,54310.44135816 2025-06-09,09:36:41.000,160,11074417,-795,0,1749461800,12655.297054319999,122.9670675899979,54310.63699752 2025-06-09,09:36:42.000,160,11074408,-795,0,1749461801,12655.35094479999,122.94592019999982,54310.83263688 2025-06-09,09:36:43.000,160,11074392,-795,0,1749461802,12655.303790629994,122.91067455000302,54310.72084296001 2025-06-09,09:36:44.000,160,11074430,-795,0,1749461803,12655.364417419994,122.92477281000174,54310.81167552001 2025-06-09,09:36:45.000,160,11074421,-795,0,1749461804,12655.41157158999,122.96001845999854,54310.63699752 2025-06-09,09:36:46.000,160,11074388,-795,0,1749461805,12655.364417419994,122.94592019999982,54310.581100560004 2025-06-09,09:36:47.000,160,11074438,-795,0,1749461806,12655.45198944999,122.91772368000238,54310.54616496 2025-06-09,09:36:48.000,160,11074454,-795,0,1749461807,12655.404835279995,122.86133064000023,54310.45533240001 2025-06-09,09:36:49.000,160,11074442,-795,0,1749461808,12655.49240730999,122.84018325000216,54310.47629376001 2025-06-09,09:36:50.000,160,11074415,-795,0,1749461809,12655.49240730999,122.77674108000065,54310.70686872 2025-06-09,09:36:51.000,160,11074417,-795,0,1749461810,12655.546297789995,122.80493759999808,54310.88154672 2025-06-09,09:36:52.000,160,11074411,-795,0,1749461811,12655.49914362,122.86837976999959,54310.8046884 2025-06-09,09:36:53.000,160,11074434,-795,0,1749461812,12655.37115372999,122.90362542000366,54310.59507480001 2025-06-09,09:36:54.000,160,11074422,-795,0,1749461813,12655.303790629994,122.95296932999918,54310.434371040006 2025-06-09,09:36:55.000,160,11074417,-795,0,1749461814,12655.209482289989,122.92477281000174,54310.37847408 2025-06-09,09:36:56.000,160,11074406,-795,0,1749461815,12655.162328119994,122.79788846999872,54310.413409680004 2025-06-09,09:36:57.000,160,11074413,-795,0,1749461816,12655.094965019998,122.67100413000298,54310.35751272001 2025-06-09,09:36:58.000,160,11074394,-795,0,1749461817,12654.906348340002,122.45953023000038,54310.50424224001 2025-06-09,09:36:59.000,160,11074379,-795,0,1749461818,12654.852457859997,122.35379328000272,54310.50424224001 2025-06-09,09:37:00.000,160,11074430,-795,0,1749461819,12654.852457859997,122.29035111000121,54310.51821648 2025-06-09,09:37:01.000,160,11074445,-795,0,1749461820,12654.886139410002,122.25510546000442,54310.5601392 2025-06-09,09:37:02.000,160,11074389,-795,0,1749461821,12654.899612029993,122.24100719999842,54310.28764152001 2025-06-09,09:37:03.000,160,11074424,-795,0,1749461822,12654.919820959993,122.28330198000185,54310.029118080005 2025-06-09,09:37:04.000,160,11074386,-795,0,1749461823,12655.014129299998,122.33264589000464,54310.13392488 2025-06-09,09:37:05.000,160,11074402,-795,0,1749461824,12655.027601919988,122.3749406700008,54310.04309232 2025-06-09,09:37:06.000,160,11074444,-795,0,1749461825,12655.054547159998,122.38903892999951,54309.966234 2025-06-09,09:37:07.000,160,11074407,-795,0,1749461826,12655.054547159998,122.41018632000487,54310.3505256 2025-06-09,09:37:08.000,160,11074424,-795,0,1749461827,12655.054547159998,122.41018632000487,54310.2806544 2025-06-09,09:37:09.000,160,11074423,-795,0,1749461828,12654.966975130003,122.38903892999951,54310.23174456 2025-06-09,09:37:10.000,160,11074389,-795,0,1749461829,12654.886139410002,122.29740024000057,54310.0361052 2025-06-09,09:37:11.000,160,11074394,-795,0,1749461830,12654.832248929997,122.26920372000313,54309.763607520006 2025-06-09,09:37:12.000,160,11074378,-795,0,1749461831,12654.724467970002,122.2269089399997,54309.595916640006 2025-06-09,09:37:13.000,160,11074420,-795,0,1749461832,12654.717731659992,122.1282211200014,54309.5120712 2025-06-09,09:37:14.000,160,11074415,-795,0,1749461833,12654.744676900002,122.10707373000332,54309.63085224 2025-06-09,09:37:15.000,160,11074450,-795,0,1749461834,12654.657104869992,122.08592633999797,54309.742646160004 2025-06-09,09:37:16.000,160,11074387,-795,0,1749461835,12654.596478079991,122.02248417000374,54309.861427200005 2025-06-09,09:37:17.000,160,11074416,-795,0,1749461836,12654.670577489997,121.9167472199988,54309.98719536 2025-06-09,09:37:18.000,160,11074403,-795,0,1749461837,12654.710995349997,121.83215765999921,54309.90334992001 2025-06-09,09:37:19.000,160,11074370,-795,0,1749461838,12654.818776309992,121.7828137500037,54309.72867192 2025-06-09,09:37:20.000,160,11074416,-795,0,1749461839,12654.798567379992,121.71937158000219,54309.5120712 2025-06-09,09:37:21.000,160,11074411,-795,0,1749461840,12654.731204279997,121.71232245000283,54309.46316136 2025-06-09,09:37:22.000,160,11074388,-795,0,1749461841,12654.596478079991,121.6700276699994,54309.239573520004 2025-06-09,09:37:23.000,160,11074399,-795,0,1749461842,12654.670577489997,121.70527332000347,54309.38630304 2025-06-09,09:37:24.000,160,11074400,-795,0,1749461843,12654.569532839996,121.6347820200026,54309.644826480006 2025-06-09,09:37:25.000,160,11074386,-795,0,1749461844,12654.488697119996,121.62068376000389,54309.71469768001 2025-06-09,09:37:26.000,160,11074361,-715,0,1749461845,12654.41459770999,121.5219959399983,54309.574955280004 2025-06-09,09:37:27.000,160,11074397,-795,0,1749461846,12654.38091616,121.40920986000128,54309.54001968 2025-06-09,09:37:28.000,160,11074411,-795,0,1749461847,12654.31355305999,121.36691507999785,54309.20463792 2025-06-09,09:37:29.000,160,11074413,-795,0,1749461848,12654.32028937,121.31052204000298,54309.120792480004 2025-06-09,09:37:30.000,160,11074426,-795,0,1749461849,12654.43480663999,121.31757117000234,54309.260534880006 2025-06-09,09:37:31.000,160,11074410,-795,0,1749461850,12654.488697119996,121.26822725999955,54309.28149624001 2025-06-09,09:37:32.000,160,11074400,-795,0,1749461851,12654.535851289991,121.21888335000403,54309.22559928 2025-06-09,09:37:33.000,160,11074410,-795,0,1749461852,12654.508906049996,121.18363769999996,54309.23258640001 2025-06-09,09:37:34.000,160,11074436,-795,0,1749461853,12654.50216974,121.18363769999996,54309.239573520004 2025-06-09,09:37:35.000,160,11074408,-795,0,1749461854,12654.45501556999,121.18363769999996,54309.25354776001 2025-06-09,09:37:36.000,160,11074386,-795,0,1749461855,12654.387652469995,121.1765885700006,54309.17668944 2025-06-09,09:37:37.000,160,11074386,-795,0,1749461856,12654.3404983,121.12724465999781,54309.02995992 2025-06-09,09:37:38.000,160,11074366,-795,0,1749461857,12654.266398889995,121.0779007500023,54308.91117888 2025-06-09,09:37:39.000,160,11074416,-795,0,1749461858,12654.25292626999,121.04265509999823,54308.96707584001 2025-06-09,09:37:40.000,160,11074431,-795,0,1749461859,12654.27987151,121.03560596999887,54309.03694704 2025-06-09,09:37:41.000,160,11074418,-795,0,1749461860,12654.23271733999,121.02855683999951,54309.288483360004 2025-06-09,09:37:42.000,160,11074430,-795,0,1749461861,12654.286607819995,121.04265509999823,54309.21162504001 2025-06-09,09:37:43.000,160,11074406,-795,0,1749461862,12654.225981029995,121.04970423000486,54308.96008872 2025-06-09,09:37:44.000,160,11074431,-795,0,1749461863,12654.347234609995,121.06380249000358,54309.07886976 2025-06-09,09:37:45.000,160,11074406,-795,0,1749461864,12654.407861399995,121.12724465999781,54308.83432056 2025-06-09,09:37:46.000,160,11074416,-795,0,1749461865,12654.50216974,121.13429379000445,54308.953101600004 2025-06-09,09:37:47.000,160,11074413,-795,0,1749461866,12654.609950699996,121.08494988000166,54308.9880372 2025-06-09,09:37:48.000,160,11074417,-795,0,1749461867,12654.697522729992,121.04970423000486,54308.91117888 2025-06-09,09:37:49.000,160,11074397,-795,0,1749461868,12654.710995349997,121.02855683999951,54308.93912736 2025-06-09,09:37:50.000,160,11074344,-795,0,1749461869,12654.744676900002,121.03560596999887,54308.953101600004 2025-06-09,09:37:51.000,160,11074404,-795,0,1749461870,12654.731204279997,121.06380249000358,54309.04393416001 2025-06-09,09:37:52.000,160,11074379,-795,0,1749461871,12654.818776309992,121.12019552999845,54309.10681824 2025-06-09,09:37:53.000,160,11074365,-795,0,1749461872,12654.845721550002,121.19773595999868,54308.904191760004 2025-06-09,09:37:54.000,160,11074449,-795,0,1749461873,12654.906348340002,121.26822725999955,54308.785410720004 2025-06-09,09:37:55.000,160,11074438,-795,0,1749461874,12654.886139410002,121.30347291000362,54308.84130768 2025-06-09,09:37:56.000,160,11074388,-795,0,1749461875,12655.034338229998,121.3246203000017,54308.94611448001 2025-06-09,09:37:57.000,160,11074414,-795,0,1749461876,12655.074756089998,121.3246203000017,54308.96008872 2025-06-09,09:37:58.000,160,11074381,-795,0,1749461877,12655.108437639989,121.34576768999978,54309.17668944 2025-06-09,09:37:59.000,160,11074443,-795,0,1749461878,12655.115173949998,121.30347291000362,54309.00899856 2025-06-09,09:38:00.000,160,11074361,-795,0,1749461879,12655.175800739999,121.24003074000211,54309.05092128 2025-06-09,09:38:01.000,160,11074378,-795,0,1749461880,12655.202745979994,121.21183422000468,54309.21861216 2025-06-09,09:38:02.000,160,11074377,-795,0,1749461881,12655.263372769994,121.23298161000275,54309.01598568001 2025-06-09,09:38:03.000,160,11074388,-795,0,1749461882,12655.303790629994,121.24003074000211,54308.904191760004 2025-06-09,09:38:04.000,160,11074427,-795,0,1749461883,12655.39809897,121.31757117000234,54309.05092128 2025-06-09,09:38:05.000,160,11074415,-795,0,1749461884,12655.35094479999,121.49379942000087,54308.93912736 2025-06-09,09:38:06.000,160,11074379,-795,0,1749461885,12655.35094479999,121.55724159000238,54309.190663680005 2025-06-09,09:38:07.000,160,11074460,-795,0,1749461886,12655.276845389999,121.58543810999981,54309.37931592001 2025-06-09,09:38:08.000,160,11074463,-795,0,1749461887,12655.27010907999,121.58543810999981,54309.3723288 2025-06-09,09:38:09.000,160,11074366,-795,0,1749461888,12655.243163839994,121.5360942000043,54309.29547048 2025-06-09,09:38:10.000,160,11074384,-795,0,1749461889,12655.283581699994,121.54314333000366,54309.20463792 2025-06-09,09:38:11.000,160,11074396,-795,0,1749461890,12655.4183079,121.41625899000064,54309.288483360004 2025-06-09,09:38:12.000,160,11074444,-795,0,1749461891,12655.546297789995,121.3598659499985,54309.32341896 2025-06-09,09:38:13.000,160,11074409,-795,0,1749461892,12655.485670999995,121.3598659499985,54309.02995992 2025-06-09,09:38:14.000,160,11074331,-795,0,1749461893,12655.65407874999,121.38101334000385,54309.01598568001 2025-06-09,09:38:15.000,160,11074355,-795,0,1749461894,12655.795541259991,121.36691507999785,54309.50508408 2025-06-09,09:38:16.000,160,11074403,-795,0,1749461895,12655.809013879996,121.47265203000279,54309.58892952001 2025-06-09,09:38:17.000,160,11074410,-795,0,1749461896,12655.815750189991,121.49379942000087,54309.5819424 2025-06-09,09:38:18.000,160,11074408,-795,0,1749461897,12655.647342439996,121.55019246000302,54309.47014848001 2025-06-09,09:38:19.000,160,11074449,-795,0,1749461898,12655.55303409999,121.54314333000366,54309.309444720006 2025-06-09,09:38:20.000,160,11074406,-795,0,1749461899,12655.55303409999,121.46560290000343,54309.43521288 2025-06-09,09:38:21.000,160,11074428,-795,0,1749461900,12655.47893469,121.46560290000343,54309.48412272 2025-06-09,09:38:22.000,160,11074377,-795,0,1749461901,12655.45872576,121.47970116000215,54309.456174240004 2025-06-09,09:38:23.000,160,11074429,-795,0,1749461902,12655.33747218,121.46560290000343,54309.38630304 2025-06-09,09:38:24.000,160,11074439,-795,0,1749461903,12655.425044209995,121.5360942000043,54309.67277496 2025-06-09,09:38:25.000,160,11074418,-795,0,1749461904,12655.45198944999,121.57838898000045,54309.67277496 2025-06-09,09:38:26.000,160,11074415,-795,0,1749461905,12655.465462069995,121.64183115000196,54309.77758176 2025-06-09,09:38:27.000,160,11074402,-795,0,1749461906,12655.586715649995,121.64183115000196,54309.7216848 2025-06-09,09:38:28.000,160,11074420,-795,0,1749461907,12655.59345195999,121.56429072000174,54309.58892952001 2025-06-09,09:38:29.000,160,11074415,-795,0,1749461908,12655.61366088999,121.55724159000238,54309.53303256 2025-06-09,09:38:30.000,160,11074311,-795,0,1749461909,12655.586715649995,121.5219959399983,54309.60290376 2025-06-09,09:38:31.000,160,11074398,-795,0,1749461910,12655.57324302999,121.5219959399983,54309.60989088 2025-06-09,09:38:32.000,160,11074373,-795,0,1749461911,12655.45872576,121.45150464000471,54309.84745296 2025-06-09,09:38:33.000,160,11074403,-795,0,1749461912,12655.37115372999,121.40216073000192,54309.75662040001 2025-06-09,09:38:34.000,160,11074410,-795,0,1749461913,12655.35094479999,121.35281681999913,54309.74963328 2025-06-09,09:38:35.000,160,11074399,-795,0,1749461914,12655.344208489994,121.30347291000362,54309.74963328 2025-06-09,09:38:36.000,160,11074396,-795,0,1749461915,12655.41157158999,121.33166943000106,54309.67976208 2025-06-09,09:38:37.000,160,11074396,-795,0,1749461916,12655.35768111,121.30347291000362,54309.7216848 2025-06-09,09:38:38.000,160,11074371,-795,0,1749461917,12655.344208489994,121.3246203000017,54309.66578784001 2025-06-09,09:38:39.000,160,11074416,-795,0,1749461918,12655.27010907999,121.36691507999785,54309.48412272 2025-06-09,09:38:40.000,160,11074324,-795,0,1749461919,12655.256636459999,121.37396421000449,54309.70771056 2025-06-09,09:38:41.000,160,11074389,-795,0,1749461920,12655.33073586999,121.39511160000256,54309.83347872001 2025-06-09,09:38:42.000,160,11074423,-795,0,1749461921,12655.33747218,121.35281681999913,54309.81950448 2025-06-09,09:38:43.000,160,11074383,-795,0,1749461922,12655.256636459999,121.24003074000211,54309.693736320005 2025-06-09,09:38:44.000,160,11074426,-795,0,1749461923,12655.33073586999,121.21888335000403,54309.65880072 2025-06-09,09:38:45.000,160,11074405,-795,0,1749461924,12655.31052693999,121.19068682999932,54309.72867192 2025-06-09,09:38:46.000,160,11074348,-795,0,1749461925,12655.243163839994,121.20478508999804,54309.5819424 2025-06-09,09:38:47.000,160,11074381,-795,0,1749461926,12655.209482289989,121.16249031000189,54309.58892952001 2025-06-09,09:38:48.000,160,11074422,-795,0,1749461927,12655.196009669999,121.12724465999781,54309.477135600006 2025-06-09,09:38:49.000,160,11074391,-795,0,1749461928,12655.236427529999,121.08494988000166,54309.71469768001 2025-06-09,09:38:50.000,160,11074358,-795,0,1749461929,12655.35768111,121.12019552999845,54309.85444008001 2025-06-09,09:38:51.000,160,11074373,-795,0,1749461930,12655.45198944999,121.1131463999991,54309.99418248 2025-06-09,09:38:52.000,160,11074418,-795,0,1749461931,12655.586715649995,121.15544118000253,54309.94527264 2025-06-09,09:38:53.000,160,11074418,-795,0,1749461932,12655.667551369996,121.13429379000445,54309.5819424 2025-06-09,09:38:54.000,160,11074350,-795,0,1749461933,12655.802277570001,121.18363769999996,54309.623865120004 2025-06-09,09:38:55.000,160,11074338,-795,0,1749461934,12655.829222809996,121.1765885700006,54309.65880072 2025-06-09,09:38:56.000,160,11074410,-795,0,1749461935,12655.788804949996,121.14839205000317,54309.72867192 2025-06-09,09:38:57.000,160,11074445,-795,0,1749461936,12655.76185971,121.13429379000445,54309.67976208 2025-06-09,09:38:58.000,160,11074429,-795,0,1749461937,12655.57324302999,121.13429379000445,54309.75662040001 2025-06-09,09:38:59.000,160,11074437,-795,0,1749461938,12655.53282516999,121.1131463999991,54309.78456888001 2025-06-09,09:39:00.000,160,11074408,-795,0,1749461939,12655.627133509995,121.07085162000294,54309.910337040004 2025-06-09,09:39:01.000,160,11074366,-795,0,1749461940,12655.65407874999,121.06380249000358,54309.93828552 2025-06-09,09:39:02.000,160,11074334,-795,0,1749461941,12655.627133509995,121.1131463999991,54309.65880072 2025-06-09,09:39:03.000,160,11074343,-795,0,1749461942,12655.505879929995,121.16953944000124,54309.3723288 2025-06-09,09:39:04.000,160,11074420,-795,0,1749461943,12655.45872576,121.20478508999804,54309.47014848001 2025-06-09,09:39:05.000,160,11074406,-795,0,1749461944,12655.445253139995,121.2259324800034,54309.43521288 2025-06-09,09:39:06.000,160,11074422,-795,0,1749461945,12655.43851683,121.24003074000211,54309.74963328 2025-06-09,09:39:07.000,160,11074396,-795,0,1749461946,12655.45872576,121.13429379000445,54309.84745296 2025-06-09,09:39:08.000,160,11074432,-795,0,1749461947,12655.4183079,121.09904814000038,54309.70771056 2025-06-09,09:39:09.000,160,11074391,-795,0,1749461948,12655.39136265999,121.04265509999823,54309.53303256 2025-06-09,09:39:10.000,160,11074357,-795,0,1749461949,12655.49914362,121.00740945000143,54309.38630304 2025-06-09,09:39:11.000,160,11074404,-795,0,1749461950,12655.49240730999,121.05675336000422,54309.40027728001 2025-06-09,09:39:12.000,160,11074369,-795,0,1749461951,12655.627133509995,121.06380249000358,54309.38630304 2025-06-09,09:39:13.000,160,11074421,-795,0,1749461952,12655.60018827,121.08494988000166,54309.21162504001 2025-06-09,09:39:14.000,160,11074368,-795,0,1749461953,12655.60018827,121.09904814000038,54309.31643184 2025-06-09,09:39:15.000,160,11074386,-595,0,1749461954,12655.60018827,121.06380249000358,54309.4422 2025-06-09,09:39:16.000,160,11074424,-795,0,1749461955,12655.782068640001,121.05675336000422,54309.574955280004 2025-06-09,09:39:17.000,160,11074416,-795,0,1749461956,12655.768596019996,121.10609726999974,54309.60290376 2025-06-09,09:39:18.000,160,11074379,-795,0,1749461957,12655.775332329991,121.12019552999845,54309.48412272 2025-06-09,09:39:19.000,160,11074418,-795,0,1749461958,12655.68102399,121.19068682999932,54309.20463792 2025-06-09,09:39:20.000,160,11074341,-795,0,1749461959,12655.687760299996,121.28232551999827,54309.15572808 2025-06-09,09:39:21.000,160,11074394,-795,0,1749461960,12655.66081506,121.33871856000042,54309.267522 2025-06-09,09:39:22.000,160,11074372,-795,0,1749461961,12655.65407874999,121.38101334000385,54309.28149624001 2025-06-09,09:39:23.000,160,11074391,-795,0,1749461962,12655.53956148,121.30347291000362,54309.30245760001 2025-06-09,09:39:24.000,160,11074392,-755,0,1749461963,12655.51261623999,121.27527638999891,54309.44918712001 2025-06-09,09:39:25.000,160,11074394,-795,0,1749461964,12655.51935255,121.18363769999996,54309.49809696001 2025-06-09,09:39:26.000,160,11074358,-795,0,1749461965,12655.51935255,121.13429379000445,54309.46316136 2025-06-09,09:39:27.000,160,11074404,-795,0,1749461966,12655.485670999995,121.1765885700006,54309.25354776001 2025-06-09,09:39:28.000,160,11074415,-795,0,1749461967,12655.45872576,121.12724465999781,54309.11380536001 2025-06-09,09:39:29.000,160,11074351,-795,0,1749461968,12655.45198944999,121.14839205000317,54309.04393416001 2025-06-09,09:39:30.000,160,11074401,-635,0,1749461969,12655.47219837999,121.3246203000017,54309.1277796 2025-06-09,09:39:31.000,160,11074413,-795,0,1749461970,12655.61366088999,121.41625899000064,54309.23258640001 2025-06-09,09:39:32.000,160,11074377,-795,0,1749461971,12655.64060613,121.45150464000471,54309.4422 2025-06-09,09:39:33.000,160,11074393,-795,0,1749461972,12655.57997934,121.47970116000215,54309.25354776001 2025-06-09,09:39:34.000,160,11074384,-795,0,1749461973,12655.55977041,121.51494680999895,54309.24656064 2025-06-09,09:39:35.000,160,11074329,-795,0,1749461974,12655.53956148,121.51494680999895,54309.239573520004 2025-06-09,09:39:36.000,160,11074452,-795,0,1749461975,12655.546297789995,121.50789767999959,54309.15572808 2025-06-09,09:39:37.000,160,11074422,-795,0,1749461976,12655.647342439996,121.44445550999808,54309.09983112 2025-06-09,09:39:38.000,160,11074417,-795,0,1749461977,12655.63386981999,121.40216073000192,54308.974062960006 2025-06-09,09:39:39.000,160,11074423,-795,0,1749461978,12655.69449660999,121.3598659499985,54309.06489552001 2025-06-09,09:39:40.000,160,11074416,-795,0,1749461979,12655.856168049992,121.30347291000362,54309.3723288 2025-06-09,09:39:41.000,160,11074419,-795,0,1749461980,12655.916794839992,121.15544118000253,54309.43521288 2025-06-09,09:39:42.000,160,11074370,-795,0,1749461981,12655.984157940002,121.09904814000038,54309.39329016 2025-06-09,09:39:43.000,160,11074398,-795,0,1749461982,12655.903322220001,120.95806553999864,54309.1976508 2025-06-09,09:39:44.000,160,11074391,-795,0,1749461983,12655.923531150002,120.95806553999864,54309.10681824 2025-06-09,09:39:45.000,160,11074385,-795,0,1749461984,12655.970685319997,120.88052510999842,54309.092844000006 2025-06-09,09:39:46.000,160,11074398,-795,0,1749461985,12655.970685319997,120.87347597999906,54309.21162504001 2025-06-09,09:39:47.000,160,11074394,-795,0,1749461986,12655.990894249997,120.8664268499997,54309.267522 2025-06-09,09:39:48.000,160,11074453,-795,0,1749461987,12655.896585909992,120.84527946000162,54309.20463792 2025-06-09,09:39:49.000,160,11074435,-795,0,1749461988,12655.835959119991,120.83823033000226,54309.32341896 2025-06-09,09:39:50.000,160,11074295,-795,0,1749461989,12655.876376979992,120.77478816000075,54309.43521288 2025-06-09,09:39:51.000,160,11074398,-795,0,1749461990,12655.896585909992,120.7324933800046,54309.42123864001 2025-06-09,09:39:52.000,160,11074407,-795,0,1749461991,12655.889849599997,120.7324933800046,54309.39329016 2025-06-09,09:39:53.000,160,11074392,-795,0,1749461992,12655.923531150002,120.78183729000011,54309.08585688001 2025-06-09,09:39:54.000,160,11074367,-795,0,1749461993,12655.923531150002,120.81708294000418,54309.092844000006 2025-06-09,09:39:55.000,160,11074401,-795,0,1749461994,12655.937003769992,120.85232859000098,54309.1277796 2025-06-09,09:39:56.000,160,11074377,-795,0,1749461995,12655.984157940002,120.88757423999778,54309.31643184 2025-06-09,09:39:57.000,160,11074390,-795,0,1749461996,12656.017839489992,120.93691815000057,54309.58892952001 2025-06-09,09:39:58.000,160,11074365,-795,0,1749461997,12656.058257349992,120.94396727999992,54309.5120712 2025-06-09,09:39:59.000,160,11074393,-795,0,1749461998,12656.105411520002,120.93691815000057,54309.38630304 2025-06-09,09:40:00.000,160,11074321,-795,0,1749461999,12656.112147829997,120.965114669998,54309.49110984 2025-06-09,09:40:01.000,160,11074406,-795,0,1749462000,12656.307500819988,121.06380249000358,54309.358354560005 2025-06-09,09:40:02.000,160,11074386,-795,0,1749462001,12656.428754399989,121.16249031000189,54309.49809696001 2025-06-09,09:40:03.000,160,11074397,-795,0,1749462002,12656.48938118999,121.21888335000403,54309.27450912 2025-06-09,09:40:04.000,160,11074410,-795,0,1749462003,12656.63084369999,121.21183422000468,54309.4422 2025-06-09,09:40:05.000,160,11074429,-795,0,1749462004,12656.725152039995,121.08494988000166,54309.60290376 2025-06-09,09:40:06.000,160,11074336,-795,0,1749462005,12656.71841573,120.95806553999864,54309.742646160004 2025-06-09,09:40:07.000,160,11074383,-795,0,1749462006,12656.785778829995,120.79593554999883,54309.693736320005 2025-06-09,09:40:08.000,160,11074398,-795,0,1749462007,12656.75209727999,120.74659164000332,54309.60989088 2025-06-09,09:40:09.000,160,11074411,-795,0,1749462008,12656.77904252,120.7324933800046,54309.56098104 2025-06-09,09:40:10.000,160,11074435,-795,0,1749462009,12656.79925145,120.80298467999819,54309.623865120004 2025-06-09,09:40:11.000,160,11074435,-795,0,1749462010,12656.85314192999,120.8664268499997,54309.61687800001 2025-06-09,09:40:12.000,160,11074429,-795,0,1749462011,12656.745360969995,121.01445858000079,54309.58892952001 2025-06-09,09:40:13.000,160,11074378,-795,0,1749462012,12656.65105262999,121.14134292000381,54309.46316136 2025-06-09,09:40:14.000,160,11074322,-795,0,1749462013,12656.59716215,121.23298161000275,54309.77059464 2025-06-09,09:40:15.000,160,11074388,-795,0,1749462014,12656.523062739994,121.33166943000106,54309.56796816001 2025-06-09,09:40:16.000,160,11074380,-795,0,1749462015,12656.496117499999,121.33166943000106,54309.51905832001 2025-06-09,09:40:17.000,160,11074448,-795,0,1749462016,12656.53653536,121.3246203000017,54309.61687800001 2025-06-09,09:40:18.000,160,11074355,-795,0,1749462017,12656.583689529994,121.31757117000234,54309.56098104 2025-06-09,09:40:19.000,160,11074392,-795,0,1749462018,12656.52979904999,121.2893746500049,54309.428225760006 2025-06-09,09:40:20.000,160,11074395,-795,0,1749462019,12656.55000797999,121.3246203000017,54309.42123864001 2025-06-09,09:40:21.000,160,11074423,-795,0,1749462020,12656.59042583999,121.31052204000298,54309.595916640006 2025-06-09,09:40:22.000,160,11074326,-795,0,1749462021,12656.563480599994,121.3246203000017,54309.6518136 2025-06-09,09:40:23.000,160,11074431,-675,0,1749462022,12656.455699639999,121.19773595999868,54309.55399392 2025-06-09,09:40:24.000,160,11074364,-795,0,1749462023,12656.48938118999,121.19773595999868,54309.693736320005 2025-06-09,09:40:25.000,160,11074408,-795,0,1749462024,12656.455699639999,121.18363769999996,54309.65880072 2025-06-09,09:40:26.000,160,11074423,-795,0,1749462025,12656.415281779999,121.21888335000403,54309.763607520006 2025-06-09,09:40:27.000,160,11074384,-795,0,1749462026,12656.368127609989,121.24003074000211,54309.43521288 2025-06-09,09:40:28.000,160,11074431,-795,0,1749462027,12656.46917225999,121.31757117000234,54309.60989088 2025-06-09,09:40:29.000,160,11074416,-795,0,1749462028,12656.55000797999,121.29642378000426,54309.574955280004 2025-06-09,09:40:30.000,160,11074308,-795,0,1749462029,12656.53653536,121.31052204000298,54309.65880072 2025-06-09,09:40:31.000,160,11074367,-795,0,1749462030,12656.523062739994,121.31757117000234,54309.85444008001 2025-06-09,09:40:32.000,160,11074402,-795,0,1749462031,12656.496117499999,121.38101334000385,54309.812517360006 2025-06-09,09:40:33.000,160,11074396,-795,0,1749462032,12656.428754399989,121.40920986000128,54309.74963328 2025-06-09,09:40:34.000,160,11074410,-795,0,1749462033,12656.442227019994,121.40216073000192,54309.74963328 2025-06-09,09:40:35.000,160,11074413,-795,0,1749462034,12656.57021690999,121.35281681999913,54309.66578784001 2025-06-09,09:40:36.000,160,11074419,-795,0,1749462035,12656.603898459995,121.27527638999891,54309.742646160004 2025-06-09,09:40:37.000,160,11074445,-795,0,1749462036,12656.57021690999,121.14839205000317,54309.7216848 2025-06-09,09:40:38.000,160,11074347,-795,0,1749462037,12656.523062739994,121.08494988000166,54309.63085224 2025-06-09,09:40:39.000,160,11074414,-795,0,1749462038,12656.347918679989,121.00740945000143,54309.48412272 2025-06-09,09:40:40.000,160,11074317,-795,0,1749462039,12656.213192479998,121.00036032000207,54309.763607520006 2025-06-09,09:40:41.000,160,11074427,-795,0,1749462040,12656.240137719993,120.94396727999992,54309.79854312 2025-06-09,09:40:42.000,160,11074395,-795,0,1749462041,12656.145829380002,120.95101640999928,54309.83347872001 2025-06-09,09:40:43.000,160,11074443,-795,0,1749462042,12656.017839489992,120.8664268499997,54309.65880072 2025-06-09,09:40:44.000,160,11074410,-795,0,1749462043,12655.997630559992,120.84527946000162,54309.42123864001 2025-06-09,09:40:45.000,160,11074370,-795,0,1749462044,12655.937003769992,120.8311812000029,54309.54001968 2025-06-09,09:40:46.000,160,11074349,-795,0,1749462045,12655.802277570001,120.85232859000098,54309.47014848001 2025-06-09,09:40:47.000,160,11074408,-795,0,1749462046,12655.707969229996,120.78183729000011,54309.407264400004 2025-06-09,09:40:48.000,160,11074408,-795,0,1749462047,12655.546297789995,120.75364077000268,54309.53303256 2025-06-09,09:40:49.000,160,11074437,-795,0,1749462048,12655.465462069995,120.68314947000181,54309.477135600006 2025-06-09,09:40:50.000,160,11074384,-795,0,1749462049,12655.465462069995,120.6197073000003,54309.55399392 2025-06-09,09:40:51.000,160,11074403,-795,0,1749462050,12655.47893469,120.55626512999879,54309.55399392 2025-06-09,09:40:52.000,160,11074422,-795,0,1749462051,12655.43851683,120.54216687000007,54309.28149624001 2025-06-09,09:40:53.000,160,11074421,-795,0,1749462052,12655.37115372999,120.54216687000007,54309.1277796 2025-06-09,09:40:54.000,160,11074329,-795,0,1749462053,12655.37115372999,120.53511774000071,54309.16271520001 2025-06-09,09:40:55.000,160,11074323,-795,0,1749462054,12655.35768111,120.49987209000392,54309.14874096 2025-06-09,09:40:56.000,160,11074417,-795,0,1749462055,12655.35768111,120.521019480002,54309.20463792 2025-06-09,09:40:57.000,160,11074418,-795,0,1749462056,12655.425044209995,120.41528253000433,54309.30245760001 2025-06-09,09:40:58.000,160,11074432,-795,0,1749462057,12655.425044209995,120.3729877500009,54309.260534880006 2025-06-09,09:40:59.000,160,11074414,-795,0,1749462058,12655.526088859995,120.25315254000452,54309.27450912 2025-06-09,09:41:00.000,160,11074420,-795,0,1749462059,12655.728178159996,120.23200514999917,54309.42123864001 2025-06-09,09:41:01.000,160,11074413,-795,0,1749462060,12655.822486500001,120.25315254000452,54309.17668944 2025-06-09,09:41:02.000,160,11074347,-795,0,1749462061,12655.842695430001,120.31659470999875,54309.21861216 2025-06-09,09:41:03.000,160,11074445,-795,0,1749462062,12655.842695430001,120.31659470999875,54308.89021752 2025-06-09,09:41:04.000,160,11074430,-795,0,1749462063,12655.809013879996,120.28839819000132,54309.0579084 2025-06-09,09:41:05.000,160,11074369,-795,0,1749462064,12655.822486500001,120.2742999300026,54309.27450912 2025-06-09,09:41:06.000,160,11074369,-795,0,1749462065,12655.74165078,120.24610340999789,54309.428225760006 2025-06-09,09:41:07.000,160,11074416,-795,0,1749462066,12655.70123292,120.29544732000068,54309.49110984 2025-06-09,09:41:08.000,160,11074389,-795,0,1749462067,12655.627133509995,120.28839819000132,54309.36534168 2025-06-09,09:41:09.000,160,11074428,-795,0,1749462068,12655.67428767999,120.2742999300026,54308.94611448001 2025-06-09,09:41:10.000,160,11074317,-795,0,1749462069,12655.76185971,120.31659470999875,54309.08585688001 2025-06-09,09:41:11.000,160,11074361,-795,0,1749462070,12655.856168049992,120.34479123000347,54309.0579084 2025-06-09,09:41:12.000,160,11074417,-795,0,1749462071,12655.937003769992,120.38003688000026,54309.10681824 2025-06-09,09:41:13.000,160,11074411,-795,0,1749462072,12656.058257349992,120.32364383999811,54309.02995992 2025-06-09,09:41:14.000,160,11074418,-795,0,1749462073,12656.024575800002,120.26725080000324,54309.141753840006 2025-06-09,09:41:15.000,160,11074432,-795,0,1749462074,12656.071729969997,120.19675950000237,54309.30245760001 2025-06-09,09:41:16.000,160,11074402,-795,0,1749462075,12656.172774619998,120.06282603,54309.40027728001 2025-06-09,09:41:17.000,160,11074418,-795,0,1749462076,12655.950476389997,120.0275803800032,54309.28149624001 2025-06-09,09:41:18.000,160,11074360,-795,0,1749462077,12655.970685319997,120.06987515999936,54309.02995992 2025-06-09,09:41:19.000,160,11074436,-795,0,1749462078,12656.051521039997,120.09807168000407,54309.09983112 2025-06-09,09:41:20.000,160,11074396,-795,0,1749462079,12655.889849599997,120.13331733000086,54308.93214024 2025-06-09,09:41:21.000,160,11074401,-795,0,1749462080,12655.903322220001,120.24610340999789,54308.89021752 2025-06-09,09:41:22.000,160,11074426,-795,0,1749462081,12655.970685319997,120.24610340999789,54309.05092128 2025-06-09,09:41:23.000,160,11074390,-795,0,1749462082,12656.004366870002,120.19675950000237,54309.08585688001 2025-06-09,09:41:24.000,160,11074396,-795,0,1749462083,12656.058257349992,120.09102255000471,54309.092844000006 2025-06-09,09:41:25.000,160,11074377,-795,0,1749462084,12656.139093069993,120.09102255000471,54309.190663680005 2025-06-09,09:41:26.000,160,11074359,-795,0,1749462085,12656.112147829997,120.09807168000407,54309.14874096 2025-06-09,09:41:27.000,160,11074381,-795,0,1749462086,12656.098675209993,120.1615138499983,54308.86925616 2025-06-09,09:41:28.000,160,11074368,-795,0,1749462087,12656.011103179997,120.13331733000086,54308.77842360001 2025-06-09,09:41:29.000,160,11074431,-795,0,1749462088,12655.916794839992,120.08397341999807,54308.72951376001 2025-06-09,09:41:30.000,160,11074421,-795,0,1749462089,12655.943740080002,120.04167864000192,54308.86226904 2025-06-09,09:41:31.000,160,11074383,-795,0,1749462090,12655.916794839992,119.97118734000105,54309.092844000006 2025-06-09,09:41:32.000,160,11074396,-795,0,1749462091,12655.842695430001,119.9147942999989,54309.07886976 2025-06-09,09:41:33.000,160,11074395,-795,0,1749462092,12655.795541259991,119.83020473999932,54308.93214024 2025-06-09,09:41:34.000,160,11074366,-795,0,1749462093,12655.822486500001,119.71036953000294,54308.8832304 2025-06-09,09:41:35.000,160,11074344,-795,0,1749462094,12655.849431739996,119.604632579998,54308.61073272001 2025-06-09,09:41:36.000,160,11074382,-795,0,1749462095,12655.856168049992,119.44955172000482,54308.55483576 2025-06-09,09:41:37.000,160,11074405,-795,0,1749462096,12656.085202590002,119.33676564000052,54308.66662968 2025-06-09,09:41:38.000,160,11074366,-795,0,1749462097,12656.078466279992,119.3579130299986,54308.568810000004 2025-06-09,09:41:39.000,160,11074447,-795,0,1749462098,12656.267082959988,119.44250258999818,54308.86925616 2025-06-09,09:41:40.000,160,11074378,-795,0,1749462099,12656.192983549998,119.54823954000312,54309.04393416001 2025-06-09,09:41:41.000,160,11074423,-795,0,1749462100,12656.166038310002,119.57643606000056,54308.8832304 2025-06-09,09:41:42.000,160,11074386,-795,0,1749462101,12656.078466279992,119.5693869300012,54308.93912736 2025-06-09,09:41:43.000,160,11074363,-795,0,1749462102,12656.038048419992,119.61873084000399,54308.72252664 2025-06-09,09:41:44.000,160,11074413,-795,0,1749462103,12656.064993660002,119.6680747499995,54308.76444936 2025-06-09,09:41:45.000,160,11074412,-795,0,1749462104,12656.011103179997,119.7174186600023,54308.757462240006 2025-06-09,09:41:46.000,160,11074408,-795,0,1749462105,12655.984157940002,119.66102562000015,54308.84130768 2025-06-09,09:41:47.000,160,11074407,-795,0,1749462106,12656.024575800002,119.63987823000207,54308.87624328001 2025-06-09,09:41:48.000,160,11074407,-795,0,1749462107,12655.842695430001,119.59053431999928,54309.04393416001 2025-06-09,09:41:49.000,160,11074412,-795,0,1749462108,12655.728178159996,119.58348518999992,54308.87624328001 2025-06-09,09:41:50.000,160,11074391,-795,0,1749462109,12655.606924579995,119.56233780000184,54308.953101600004 2025-06-09,09:41:51.000,160,11074370,-795,0,1749462110,12655.49240730999,119.46364998000354,54308.89021752 2025-06-09,09:41:52.000,160,11074388,-795,0,1749462111,12655.53956148,119.3720112900046,54308.743488 2025-06-09,09:41:53.000,160,11074387,-795,0,1749462112,12655.505879929995,119.25217608000094,54308.687591040005 2025-06-09,09:41:54.000,160,11074423,-795,0,1749462113,12655.53282516999,119.17463565000071,54308.65265544 2025-06-09,09:41:55.000,160,11074401,-795,0,1749462114,12655.606924579995,119.13939000000391,54308.72252664 2025-06-09,09:41:56.000,160,11074389,-795,0,1749462115,12655.66081506,119.13234087000455,54308.82733344001 2025-06-09,09:41:57.000,160,11074405,-795,0,1749462116,12655.755123399991,119.13234087000455,54308.98105008 2025-06-09,09:41:58.000,160,11074337,-795,0,1749462117,12655.775332329991,119.18168478000007,54309.00899856 2025-06-09,09:41:59.000,160,11074410,-795,0,1749462118,12655.835959119991,119.21693043000414,54308.925153120006 2025-06-09,09:42:00.000,160,11074355,-795,0,1749462119,12655.889849599997,119.24512695000158,54308.94611448001 2025-06-09,09:42:01.000,160,11074394,-795,0,1749462120,12655.997630559992,119.33676564000052,54308.72252664 2025-06-09,09:42:02.000,160,11074388,-795,0,1749462121,12656.199719859993,119.37906042000395,54308.84829480001 2025-06-09,09:42:03.000,160,11074405,-795,0,1749462122,12656.300764509993,119.36496215999796,54308.736500880004 2025-06-09,09:42:04.000,160,11074407,-795,0,1749462123,12656.455699639999,119.32971651000116,54308.89021752 2025-06-09,09:42:05.000,160,11074380,-795,0,1749462124,12656.543271669994,119.26627433999965,54309.16970232 2025-06-09,09:42:06.000,160,11074383,-795,0,1749462125,12656.502853809994,119.17463565000071,54309.27450912 2025-06-09,09:42:07.000,160,11074419,-795,0,1749462126,12656.50959011999,119.1111934799992,54309.267522 2025-06-09,09:42:08.000,160,11074393,-795,0,1749462127,12656.462435949994,119.0477513099977,54309.18367656001 2025-06-09,09:42:09.000,160,11074425,-795,0,1749462128,12656.462435949994,119.08299696000176,54308.99502432001 2025-06-09,09:42:10.000,160,11074406,-795,0,1749462129,12656.455699639999,119.13939000000391,54309.00201144 2025-06-09,09:42:11.000,160,11074369,-795,0,1749462130,12656.543271669994,119.2239795600035,54309.16271520001 2025-06-09,09:42:12.000,160,11074354,-795,0,1749462131,12656.475908569999,119.28037259999837,54309.190663680005 2025-06-09,09:42:13.000,160,11074410,-795,0,1749462132,12656.374863919998,119.30151999000373,54309.022972800005 2025-06-09,09:42:14.000,160,11074354,-795,0,1749462133,12656.475908569999,119.2592252100003,54309.34438032 2025-06-09,09:42:15.000,160,11074388,-795,0,1749462134,12656.52979904999,119.2239795600035,54309.477135600006 2025-06-09,09:42:16.000,160,11074418,-795,0,1749462135,12656.67799787,119.18873390999943,54309.55399392 2025-06-09,09:42:17.000,160,11074389,-795,0,1749462136,12656.73188834999,119.18873390999943,54309.574955280004 2025-06-09,09:42:18.000,160,11074403,-795,0,1749462137,12656.65105262999,119.20283216999815,54309.13476672001 2025-06-09,09:42:19.000,160,11074390,-795,0,1749462138,12656.79251513999,119.21693043000414,54309.407264400004 2025-06-09,09:42:20.000,160,11074407,-795,0,1749462139,12656.92050503,119.2239795600035,54309.54001968 2025-06-09,09:42:21.000,160,11074380,-795,0,1749462140,12656.913768719991,119.20283216999815,54309.55399392 2025-06-09,09:42:22.000,160,11074395,-795,0,1749462141,12656.87335085999,119.20283216999815,54309.79854312 2025-06-09,09:42:23.000,160,11074353,-795,0,1749462142,12656.6982068,119.20283216999815,54309.60290376 2025-06-09,09:42:24.000,160,11074400,-795,0,1749462143,12656.79251513999,119.24512695000158,54309.693736320005 2025-06-09,09:42:25.000,160,11074371,-795,0,1749462144,12656.81272406999,119.27332346999901,54309.80553024001 2025-06-09,09:42:26.000,160,11074368,-795,0,1749462145,12656.967659199996,119.30151999000373,54309.68674920001 2025-06-09,09:42:27.000,160,11074420,-795,0,1749462146,12657.088912779996,119.3579130299986,54309.79854312 2025-06-09,09:42:28.000,160,11074376,-795,0,1749462147,12657.142803260002,119.41430607000075,54309.79854312 2025-06-09,09:42:29.000,160,11074439,-795,0,1749462148,12657.237111599992,119.40725694000139,54309.7216848 2025-06-09,09:42:30.000,160,11074362,-795,0,1749462149,12657.378574109993,119.3720112900046,54309.84745296 2025-06-09,09:42:31.000,160,11074405,-795,0,1749462150,12657.365101490002,119.3579130299986,54309.966234 2025-06-09,09:42:32.000,160,11074408,-795,0,1749462151,12657.392046729998,119.3720112900046,54310.18982184001 2025-06-09,09:42:33.000,160,11074393,-795,0,1749462152,12657.344892560002,119.32971651000116,54310.06405368 2025-06-09,09:42:34.000,160,11074463,-795,0,1749462153,12657.351628869998,119.34381476999988,54310.18982184001 2025-06-09,09:42:35.000,160,11074417,-795,0,1749462154,12657.338156249993,119.3720112900046,54310.05007944001 2025-06-09,09:42:36.000,160,11074405,-795,0,1749462155,12657.371837799998,119.40725694000139,54310.16187336 2025-06-09,09:42:37.000,160,11074418,-795,0,1749462156,12657.311211009997,119.46364998000354,54310.25270592 2025-06-09,09:42:38.000,160,11074391,-795,0,1749462157,12657.270793149997,119.5059447599997,54310.18982184001 2025-06-09,09:42:39.000,160,11074414,-795,0,1749462158,12657.250584219997,119.51299388999905,54310.23174456 2025-06-09,09:42:40.000,160,11074369,-795,0,1749462159,12657.331419939997,119.5693869300012,54310.3505256 2025-06-09,09:42:41.000,160,11074347,-795,0,1749462160,12657.479618759993,119.57643606000056,54310.55315208001 2025-06-09,09:42:42.000,160,11074403,-795,0,1749462161,12657.594136029998,119.61168171000463,54310.67892024 2025-06-09,09:42:43.000,160,11074379,-795,0,1749462162,12657.641290199994,119.59053431999928,54310.483280880006 2025-06-09,09:42:44.000,160,11074399,-795,0,1749462163,12657.823170569995,119.61168171000463,54310.45533240001 2025-06-09,09:42:45.000,160,11074427,-795,0,1749462164,12657.99157831999,119.5693869300012,54310.63699752 2025-06-09,09:42:46.000,160,11074389,-795,0,1749462165,12658.01852356,119.59758344999864,54310.64398464001 2025-06-09,09:42:47.000,160,11074415,-795,0,1749462166,12657.964633079995,119.59758344999864,54310.699881600005 2025-06-09,09:42:48.000,160,11074379,-795,0,1749462167,12657.93095152999,119.5059447599997,54310.67892024 2025-06-09,09:42:49.000,160,11074420,-795,0,1749462168,12658.03199617999,119.55528867000248,54310.79071416001 2025-06-09,09:42:50.000,160,11074401,-795,0,1749462169,12658.07241403999,119.62577997000335,54310.95840504001 2025-06-09,09:42:51.000,160,11074424,-795,0,1749462170,12658.11956821,119.58348518999992,54310.986353520006 2025-06-09,09:42:52.000,160,11074425,-795,0,1749462171,12658.13977714,119.58348518999992,54310.8046884 2025-06-09,09:42:53.000,160,11074392,-795,0,1749462172,12658.09262296999,119.61168171000463,54310.70686872 2025-06-09,09:42:54.000,160,11074365,-795,0,1749462173,12658.180195,119.62577997000335,54310.69289448001 2025-06-09,09:42:55.000,160,11074461,-795,0,1749462174,12658.07915035,119.61168171000463,54310.67892024 2025-06-09,09:42:56.000,160,11074339,-795,0,1749462175,12658.106095589996,119.68922214000486,54310.85359824 2025-06-09,09:42:57.000,160,11074455,-795,0,1749462176,12658.05220510999,119.6680747499995,54310.965392160004 2025-06-09,09:42:58.000,160,11074385,-795,0,1749462177,12658.07915035,119.72446779000165,54311.154044400006 2025-06-09,09:42:59.000,160,11074431,-795,0,1749462178,12658.045468799995,119.6680747499995,54311.17500576001 2025-06-09,09:43:00.000,160,11074396,-795,0,1749462179,12658.005050939995,119.65397649000079,54311.035263360005 2025-06-09,09:43:01.000,160,11074373,-795,0,1749462180,12657.924215219995,119.61168171000463,54310.84661112 2025-06-09,09:43:02.000,160,11074287,-795,0,1749462181,12657.883797359995,119.54823954000312,54310.867572480005 2025-06-09,09:43:03.000,160,11074430,-795,0,1749462182,12657.641290199994,119.4706991100029,54310.8046884 2025-06-09,09:43:04.000,160,11074400,-795,0,1749462183,12657.627817579989,119.47774824000226,54310.70686872 2025-06-09,09:43:05.000,160,11074468,-795,0,1749462184,12657.668235439989,119.37906042000395,54311.05622472001 2025-06-09,09:43:06.000,160,11074411,-795,0,1749462185,12657.76928008999,119.36496215999796,54311.23090272 2025-06-09,09:43:07.000,160,11074380,-795,0,1749462186,12657.863588429995,119.30151999000373,54311.39160648001 2025-06-09,09:43:08.000,160,11074423,-795,0,1749462187,12657.863588429995,119.3226673800018,54311.34968376 2025-06-09,09:43:09.000,160,11074417,-795,0,1749462188,12657.81643426,119.32971651000116,54310.937443680006 2025-06-09,09:43:10.000,160,11074294,-795,0,1749462189,12657.85685212,119.34381476999988,54311.02827624001 2025-06-09,09:43:11.000,160,11074351,-795,0,1749462190,12657.76928008999,119.34381476999988,54310.85359824 2025-06-09,09:43:12.000,160,11074420,-795,0,1749462191,12657.722125919994,119.36496215999796,54311.035263360005 2025-06-09,09:43:13.000,160,11074431,-795,0,1749462192,12657.553718169998,119.35086389999924,54310.986353520006 2025-06-09,09:43:14.000,160,11074415,-795,0,1749462193,12657.607608649989,119.44955172000482,54311.14705728001 2025-06-09,09:43:15.000,160,11074458,-795,0,1749462194,12657.607608649989,119.42840432999947,54311.16801864 2025-06-09,09:43:16.000,160,11074449,-795,0,1749462195,12657.614344959999,119.40020781000203,54311.16801864 2025-06-09,09:43:17.000,160,11074400,-795,0,1749462196,12657.68844436999,119.38610955000331,54311.02128912 2025-06-09,09:43:18.000,160,11074371,-795,0,1749462197,12657.68844436999,119.40020781000203,54310.965392160004 2025-06-09,09:43:19.000,160,11074404,-795,0,1749462198,12657.466146139988,119.33676564000052,54310.83263688 2025-06-09,09:43:20.000,160,11074425,-795,0,1749462199,12657.479618759993,119.2592252100003,54310.72783008 2025-06-09,09:43:21.000,160,11074385,-795,0,1749462200,12657.472882449998,119.17463565000071,54310.748791440004 2025-06-09,09:43:22.000,160,11074414,-795,0,1749462201,12657.499827689993,119.16053739000199,54311.1191088 2025-06-09,09:43:23.000,160,11074405,-795,0,1749462202,12657.499827689993,119.04070217999833,54310.90250808 2025-06-09,09:43:24.000,160,11074380,-795,0,1749462203,12657.68844436999,118.99840740000218,54311.084173200004 2025-06-09,09:43:25.000,160,11074391,-795,0,1749462204,12657.87032473999,118.94201436000003,54311.202954240005 2025-06-09,09:43:26.000,160,11074310,-795,0,1749462205,12657.964633079995,118.92791610000131,54310.90949520001 2025-06-09,09:43:27.000,160,11074413,-795,0,1749462206,12658.03199617999,118.92791610000131,54310.92346944 2025-06-09,09:43:28.000,160,11074399,-795,0,1749462207,12658.09262296999,118.96316174999811,54310.867572480005 2025-06-09,09:43:29.000,160,11074434,-795,0,1749462208,12658.09935928,119.00545653000154,54310.78372704 2025-06-09,09:43:30.000,160,11074461,-795,0,1749462209,12658.07241403999,119.04070217999833,54310.95840504001 2025-06-09,09:43:31.000,160,11074391,-795,0,1749462210,12658.065677729996,119.01955479000026,54311.202954240005 2025-06-09,09:43:32.000,160,11074407,-795,0,1749462211,12658.07915035,118.97021088000474,54311.16801864 2025-06-09,09:43:33.000,160,11074427,-795,0,1749462212,12657.91747891,118.9772600100041,54311.014302 2025-06-09,09:43:34.000,160,11074392,-795,0,1749462213,12657.93095152999,119.01955479000026,54310.79071416001 2025-06-09,09:43:35.000,160,11074326,-795,0,1749462214,12657.89726998,118.99840740000218,54310.72783008 2025-06-09,09:43:36.000,160,11074413,-795,0,1749462215,12657.93095152999,118.98430914000346,54310.82564976 2025-06-09,09:43:37.000,160,11074401,-795,0,1749462216,12657.984842009995,118.98430914000346,54310.769752800006 2025-06-09,09:43:38.000,160,11074407,-795,0,1749462217,12657.87032473999,118.97021088000474,54310.67193312001 2025-06-09,09:43:39.000,160,11074384,-795,0,1749462218,12657.944424149995,118.90676871000323,54310.97936640001 2025-06-09,09:43:40.000,160,11074422,-795,0,1749462219,12658.065677729996,118.9138178400026,54311.154044400006 2025-06-09,09:43:41.000,160,11074401,-795,0,1749462220,12658.09935928,118.89971958000388,54311.17500576001 2025-06-09,09:43:42.000,160,11074350,-795,0,1749462221,12658.085886659996,118.88562131999788,54310.95840504001 2025-06-09,09:43:43.000,160,11074432,-795,0,1749462222,12658.01178724999,118.8644739299998,54310.69289448001 2025-06-09,09:43:44.000,160,11074442,-795,0,1749462223,12658.05220510999,118.96316174999811,54310.82564976 2025-06-09,09:43:45.000,160,11074406,-795,0,1749462224,12658.045468799995,119.0125056600009,54310.83263688 2025-06-09,09:43:46.000,160,11074415,-795,0,1749462225,12658.11283189999,119.06184957000369,54310.97237928 2025-06-09,09:43:47.000,160,11074396,-795,0,1749462226,12658.220612860001,119.14643913000327,54311.04225048 2025-06-09,09:43:48.000,160,11074408,-795,0,1749462227,12658.254294409991,119.16053739000199,54311.19596712001 2025-06-09,09:43:49.000,160,11074373,-795,0,1749462228,12658.328393819997,119.17463565000071,54311.28679968 2025-06-09,09:43:50.000,160,11074364,-795,0,1749462229,12658.267767029996,119.21693043000414,54311.07019896 2025-06-09,09:43:51.000,160,11074367,-795,0,1749462230,12658.308184889996,119.21693043000414,54311.133083040004 2025-06-09,09:43:52.000,160,11074376,-795,0,1749462231,12658.335130129992,119.18873390999943,54311.035263360005 2025-06-09,09:43:53.000,160,11074380,-795,0,1749462232,12658.207140239996,119.09709522000048,54311.02827624001 2025-06-09,09:43:54.000,160,11074381,-795,0,1749462233,12658.247558099996,119.11824260999856,54311.00731488001 2025-06-09,09:43:55.000,160,11074404,-795,0,1749462234,12658.20040393,119.03365304999897,54311.105134560006 2025-06-09,09:43:56.000,160,11074369,-795,0,1749462235,12658.301448580001,119.02660391999962,54311.47545192 2025-06-09,09:43:57.000,160,11074393,-795,0,1749462236,12658.281239650001,119.04070217999833,54311.47545192 2025-06-09,09:43:58.000,160,11074416,-795,0,1749462237,12658.287975959996,119.0759478300024,54311.43352920001 2025-06-09,09:43:59.000,160,11074402,-795,0,1749462238,12658.234085479991,119.06889870000305,54311.2588512 2025-06-09,09:44:00.000,160,11074371,-795,0,1749462239,12658.294712269992,119.12529173999792,54311.02128912 2025-06-09,09:44:01.000,160,11074421,-755,0,1749462240,12658.395756919992,119.15348826000263,54311.202954240005 2025-06-09,09:44:02.000,160,11074381,-795,0,1749462241,12658.355339059992,119.20283216999815,54311.18199288 2025-06-09,09:44:03.000,160,11074387,-795,0,1749462242,12658.308184889996,119.20988130000478,54311.09814744001 2025-06-09,09:44:04.000,160,11074374,-795,0,1749462243,12658.328393819997,119.19578303999879,54311.39160648001 2025-06-09,09:44:05.000,160,11074390,-795,0,1749462244,12658.415965849992,119.13939000000391,54311.55231024 2025-06-09,09:44:06.000,160,11074384,-795,0,1749462245,12658.395756919992,119.08299696000176,54311.51737464 2025-06-09,09:44:07.000,160,11074429,-795,0,1749462246,12658.449647399997,119.03365304999897,54311.538336000005 2025-06-09,09:44:08.000,160,11074401,-795,0,1749462247,12658.463120020002,119.0477513099977,54311.35667088 2025-06-09,09:44:09.000,160,11074415,-795,0,1749462248,12658.456383709992,119.0477513099977,54311.29378680001 2025-06-09,09:44:10.000,160,11074403,-795,0,1749462249,12658.382284300002,119.03365304999897,54311.21692848 2025-06-09,09:44:11.000,160,11074390,-795,0,1749462250,12658.523746810002,119.01955479000026,54311.43352920001 2025-06-09,09:44:12.000,160,11074387,-795,0,1749462251,12658.496801569992,118.99840740000218,54311.44750344 2025-06-09,09:44:13.000,160,11074374,-795,0,1749462252,12658.368811679997,118.94906348999939,54311.48243904001 2025-06-09,09:44:14.000,160,11074349,-795,0,1749462253,12658.449647399997,118.92791610000131,54311.54532312 2025-06-09,09:44:15.000,160,11074394,-795,0,1749462254,12658.341866440001,118.9138178400026,54311.39160648001 2025-06-09,09:44:16.000,160,11074362,-795,0,1749462255,12658.254294409991,118.94201436000003,54311.3985936 2025-06-09,09:44:17.000,160,11074419,-795,0,1749462256,12658.402493230002,119.02660391999962,54311.468464800004 2025-06-09,09:44:18.000,160,11074391,-795,0,1749462257,12658.328393819997,119.09709522000048,54311.45449056 2025-06-09,09:44:19.000,160,11074405,-795,0,1749462258,12658.314921199992,119.08299696000176,54311.440516320006 2025-06-09,09:44:20.000,160,11074393,-795,0,1749462259,12658.153249759991,119.0477513099977,54311.24487696001 2025-06-09,09:44:21.000,160,11074376,-795,0,1749462260,12658.261030720001,119.09004609000112,54311.51038752001 2025-06-09,09:44:22.000,160,11074354,-795,0,1749462261,12658.274503339991,119.14643913000327,54311.636155680004 2025-06-09,09:44:23.000,160,11074398,-795,0,1749462262,12658.126304519996,119.06184957000369,54311.35667088 2025-06-09,09:44:24.000,160,11074364,-795,0,1749462263,12658.247558099996,119.1111934799992,54311.55929736001 2025-06-09,09:44:25.000,160,11074363,-795,0,1749462264,12658.328393819997,119.09004609000112,54311.55231024 2025-06-09,09:44:26.000,160,11074359,-795,0,1749462265,12658.389020609997,119.10414434999984,54311.51038752001 2025-06-09,09:44:27.000,160,11074402,-795,0,1749462266,12658.483328950002,119.06889870000305,54311.587245840004 2025-06-09,09:44:28.000,160,11074396,-795,0,1749462267,12658.503537880002,119.04070217999833,54311.54532312 2025-06-09,09:44:29.000,160,11074412,-795,0,1749462268,12658.490065259997,118.9772600100041,54311.44750344 2025-06-09,09:44:30.000,160,11074344,-795,0,1749462269,12658.483328950002,118.94906348999939,54311.83878216 2025-06-09,09:44:31.000,160,11074388,-795,0,1749462270,12658.422702160002,118.87152305999916,54311.873717760005 2025-06-09,09:44:32.000,160,11074367,-795,0,1749462271,12658.389020609997,118.89267045000452,54311.83878216 2025-06-09,09:44:33.000,160,11074451,-795,0,1749462272,12658.281239650001,118.89971958000388,54311.62218144 2025-06-09,09:44:34.000,160,11074374,-795,0,1749462273,12658.301448580001,118.9138178400026,54311.51737464 2025-06-09,09:44:35.000,160,11074437,-795,0,1749462274,12658.328393819997,118.82217915000365,54311.44750344 2025-06-09,09:44:36.000,160,11074395,-795,0,1749462275,12658.402493230002,118.83627741000237,54311.713014 2025-06-09,09:44:37.000,160,11074390,-795,0,1749462276,12658.442911090002,118.7657861100015,54311.69903976001 2025-06-09,09:44:38.000,160,11074341,-795,0,1749462277,12658.335130129992,118.77283524000086,54311.803846560004 2025-06-09,09:44:39.000,160,11074431,-795,0,1749462278,12658.261030720001,118.82217915000365,54311.7828852 2025-06-09,09:44:40.000,160,11074386,-795,0,1749462279,12658.15998607,118.94201436000003,54311.74096248 2025-06-09,09:44:41.000,160,11074381,-675,0,1749462280,12658.20040393,119.0125056600009,54311.81782080001 2025-06-09,09:44:42.000,160,11074403,-795,0,1749462281,12658.13977714,119.06184957000369,54311.67807840001 2025-06-09,09:44:43.000,160,11074367,-795,0,1749462282,12658.153249759991,118.9772600100041,54311.45449056 2025-06-09,09:44:44.000,160,11074411,-795,0,1749462283,12658.126304519996,118.89267045000452,54311.55929736001 2025-06-09,09:44:45.000,160,11074418,-795,0,1749462284,12658.106095589996,118.81513002000429,54311.706026880005 2025-06-09,09:44:46.000,160,11074334,-795,0,1749462285,12658.065677729996,118.75168785000278,54311.67807840001 2025-06-09,09:44:47.000,160,11074394,-795,0,1749462286,12657.99157831999,118.62480350999977,54311.85974352 2025-06-09,09:44:48.000,160,11074404,-795,0,1749462287,12657.944424149995,118.56136133999826,54311.873717760005 2025-06-09,09:44:49.000,160,11074410,-795,0,1749462288,12657.89726998,118.51201743000274,54311.83878216 2025-06-09,09:44:50.000,160,11074415,-795,0,1749462289,12657.79622533,118.4556243900006,54311.803846560004 2025-06-09,09:44:51.000,160,11074375,-795,0,1749462290,12657.924215219995,118.44857526000123,54311.62916856001 2025-06-09,09:44:52.000,160,11074425,-795,0,1749462291,12657.97136938999,118.4062804799978,54311.81782080001 2025-06-09,09:44:53.000,160,11074353,-795,0,1749462292,12657.87032473999,118.3075926599995,54311.52436176 2025-06-09,09:44:54.000,160,11074361,-795,0,1749462293,12657.95116045999,118.32169091999822,54311.72698824001 2025-06-09,09:44:55.000,160,11074412,-795,0,1749462294,12657.944424149995,118.25824875000399,54311.706026880005 2025-06-09,09:44:56.000,160,11074334,-795,0,1749462295,12657.85685212,118.36398570000165,54311.9575632 2025-06-09,09:44:57.000,160,11074363,-795,0,1749462296,12657.85685212,118.4203787400038,54312.03442152001 2025-06-09,09:44:58.000,160,11074357,-795,0,1749462297,12657.78948901999,118.46972264999931,54312.0274344 2025-06-09,09:44:59.000,160,11074419,-795,0,1749462298,12657.762543779994,118.44152613000188,54311.85974352 2025-06-09,09:45:00.000,160,11074411,-795,0,1749462299,12657.72886222999,118.4062804799978,54311.79685944001 2025-06-09,09:45:01.000,160,11074386,-795,0,1749462300,12657.802961639994,118.42742787000316,54311.85974352 2025-06-09,09:45:02.000,160,11074357,-795,0,1749462301,12657.722125919994,118.39923134999844,54311.89467912001 2025-06-09,09:45:03.000,160,11074401,-795,0,1749462302,12657.600872339994,118.37808396000037,54311.587245840004 2025-06-09,09:45:04.000,160,11074351,-795,0,1749462303,12657.560454479993,118.39923134999844,54311.97852456 2025-06-09,09:45:05.000,160,11074375,-795,0,1749462304,12657.573927099998,118.33578918000421,54312.00647304 2025-06-09,09:45:06.000,160,11074415,-795,0,1749462305,12657.567190789989,118.33578918000421,54312.139228320004 2025-06-09,09:45:07.000,160,11074383,-795,0,1749462306,12657.540245549993,118.24415048999799,54312.11826696 2025-06-09,09:45:08.000,160,11074373,-795,0,1749462307,12657.493091379998,118.21595397000056,54311.86673064001 2025-06-09,09:45:09.000,160,11074390,-795,0,1749462308,12657.466146139988,118.2089048400012,54311.66410416 2025-06-09,09:45:10.000,160,11074370,-795,0,1749462309,12657.392046729998,118.20185571000184,54311.657117040006 2025-06-09,09:45:11.000,160,11074425,-795,0,1749462310,12657.405519350003,118.2089048400012,54311.824807920006 2025-06-09,09:45:12.000,160,11074413,-795,0,1749462311,12657.338156249993,118.25824875000399,54311.922627600004 2025-06-09,09:45:13.000,160,11074414,-795,0,1749462312,12657.210166359997,118.22300309999991,54311.86673064001 2025-06-09,09:45:14.000,160,11074431,-795,0,1749462313,12657.142803260002,118.23710135999863,54311.89467912001 2025-06-09,09:45:15.000,160,11074401,-795,0,1749462314,12657.169748499997,118.23005222999927,54312.00647304 2025-06-09,09:45:16.000,160,11074404,-795,0,1749462315,12657.109121709997,118.20185571000184,54311.93660184001 2025-06-09,09:45:17.000,160,11074408,-795,0,1749462316,12657.129330639997,118.13136441000097,54311.8527564 2025-06-09,09:45:18.000,160,11074327,-795,0,1749462317,12657.075440159992,118.12431528000161,54311.83878216 2025-06-09,09:45:19.000,160,11074388,-795,0,1749462318,12656.974395509991,118.0608731100001,54311.6431428 2025-06-09,09:45:20.000,160,11074331,-795,0,1749462319,12656.927241339996,117.96923442000116,54311.587245840004 2025-06-09,09:45:21.000,160,11074429,-795,0,1749462320,12656.89355978999,117.91989050999837,54311.803846560004 2025-06-09,09:45:22.000,160,11074426,-795,0,1749462321,12656.81946038,117.99038180999923,54311.93660184001 2025-06-09,09:45:23.000,160,11074414,-795,0,1749462322,12656.6982068,118.00448006999795,54311.81782080001 2025-06-09,09:45:24.000,160,11074385,-795,0,1749462323,12656.644316319995,117.98333267999988,54311.8527564 2025-06-09,09:45:25.000,160,11074408,-795,0,1749462324,12656.59716215,117.9621852900018,54311.53134888001 2025-06-09,09:45:26.000,160,11074345,-795,0,1749462325,12656.57695322,117.93398877000436,54311.72698824001 2025-06-09,09:45:27.000,160,11074371,-795,0,1749462326,12656.563480599994,117.87054660000285,54311.67109128 2025-06-09,09:45:28.000,160,11074423,-795,0,1749462327,12656.523062739994,117.91989050999837,54311.60122008001 2025-06-09,09:45:29.000,160,11074360,-795,0,1749462328,12656.381600229994,117.91284137999901,54311.754936720004 2025-06-09,09:45:30.000,160,11074380,-795,0,1749462329,12656.287291889988,117.93398877000436,54311.76192384 2025-06-09,09:45:31.000,160,11074412,-795,0,1749462330,12656.320973439993,118.00448006999795,54311.83878216 2025-06-09,09:45:32.000,160,11074420,-795,0,1749462331,12656.273819269998,118.03972572000202,54311.887692 2025-06-09,09:45:33.000,160,11074418,-795,0,1749462332,12656.159301999993,118.06792223999946,54311.43352920001 2025-06-09,09:45:34.000,160,11074354,-795,0,1749462333,12656.105411520002,118.06792223999946,54311.49641328 2025-06-09,09:45:35.000,160,11074304,-795,0,1749462334,12656.139093069993,117.99038180999923,54311.51737464 2025-06-09,09:45:36.000,160,11074401,-795,0,1749462335,12656.071729969997,117.9974309399986,54311.54532312 2025-06-09,09:45:37.000,160,11074391,-795,0,1749462336,12656.051521039997,117.95513616000244,54311.51737464 2025-06-09,09:45:38.000,160,11074345,-795,0,1749462337,12655.997630559992,117.90579224999965,54311.73397536 2025-06-09,09:45:39.000,160,11074377,-795,0,1749462338,12655.977421629992,117.8634974700035,54311.657117040006 2025-06-09,09:45:40.000,160,11074385,-795,0,1749462339,12656.044784730002,117.84235007999814,54311.6431428 2025-06-09,09:45:41.000,160,11074394,-795,0,1749462340,12656.098675209993,117.78595704000327,54311.67109128 2025-06-09,09:45:42.000,160,11074351,-795,0,1749462341,12655.970685319997,117.79300617000263,54311.40558072 2025-06-09,09:45:43.000,160,11074459,-795,0,1749462342,12655.910058529997,117.78595704000327,54311.34269664001 2025-06-09,09:45:44.000,160,11074400,-795,0,1749462343,12655.835959119991,117.77185878000455,54311.300773920004 2025-06-09,09:45:45.000,160,11074406,-795,0,1749462344,12655.788804949996,117.76480964999791,54311.2588512 2025-06-09,09:45:46.000,160,11074383,-635,0,1749462345,12655.795541259991,117.73661313000048,54311.55929736001 2025-06-09,09:45:47.000,160,11074381,-795,0,1749462346,12655.822486500001,117.7507113899992,54311.587245840004 2025-06-09,09:45:48.000,160,11074386,-795,0,1749462347,12655.822486500001,117.82825181999942,54311.62218144 2025-06-09,09:45:49.000,160,11074452,-795,0,1749462348,12655.802277570001,117.8634974700035,54311.40558072 2025-06-09,09:45:50.000,160,11074340,-795,0,1749462349,12655.849431739996,117.90579224999965,54311.24487696001 2025-06-09,09:45:51.000,160,11074353,-795,0,1749462350,12655.883113290001,117.96923442000116,54311.300773920004 2025-06-09,09:45:52.000,160,11074409,-795,0,1749462351,12655.869640669996,117.96923442000116,54311.3287224 2025-06-09,09:45:53.000,160,11074382,-795,0,1749462352,12655.842695430001,117.98333267999988,54311.31474816001 2025-06-09,09:45:54.000,160,11074438,-795,0,1749462353,12655.829222809996,117.92693963999773,54311.44750344 2025-06-09,09:45:55.000,160,11074390,-795,0,1749462354,12655.889849599997,117.9621852900018,54311.55231024 2025-06-09,09:45:56.000,160,11074388,-795,0,1749462355,12655.950476389997,117.9621852900018,54311.66410416 2025-06-09,09:45:57.000,160,11074385,-795,0,1749462356,12655.923531150002,117.96923442000116,54311.62916856001 2025-06-09,09:45:58.000,160,11074386,-795,0,1749462357,12655.802277570001,118.11726615000225,54311.38461936 2025-06-09,09:45:59.000,160,11074390,-795,0,1749462358,12655.65407874999,118.2089048400012,54311.16103152 2025-06-09,09:46:00.000,160,11074351,-795,0,1749462359,12655.546297789995,118.3075926599995,54311.16103152 2025-06-09,09:46:01.000,160,11074372,-795,0,1749462360,12655.566506719995,118.33578918000421,54311.21692848 2025-06-09,09:46:02.000,160,11074383,-795,0,1749462361,12655.49914362,118.34988744000293,54311.2588512 2025-06-09,09:46:03.000,160,11074370,-795,0,1749462362,12655.43178051999,118.30054353000014,54311.34269664001 2025-06-09,09:46:04.000,160,11074407,-795,0,1749462363,12655.45198944999,118.21595397000056,54311.41256784001 2025-06-09,09:46:05.000,160,11074419,-795,0,1749462364,12655.53282516999,118.11726615000225,54311.46147768001 2025-06-09,09:46:06.000,160,11074344,-795,0,1749462365,12655.45198944999,118.08202049999818,54311.40558072 2025-06-09,09:46:07.000,160,11074376,-795,0,1749462366,12655.45198944999,117.99038180999923,54311.084173200004 2025-06-09,09:46:08.000,160,11074362,-795,0,1749462367,12655.384626349995,117.94808703000308,54311.11212168 2025-06-09,09:46:09.000,160,11074396,-795,0,1749462368,12655.37115372999,117.88464486000157,54311.02827624001 2025-06-09,09:46:10.000,160,11074406,-795,0,1749462369,12655.384626349995,117.83530094999878,54311.17500576001 2025-06-09,09:46:11.000,160,11074366,-795,0,1749462370,12655.4183079,117.77890791000391,54311.44750344 2025-06-09,09:46:12.000,160,11074410,-795,0,1749462371,12655.283581699994,117.74366225999984,54311.24487696001 2025-06-09,09:46:13.000,160,11074398,-795,0,1749462372,12655.243163839994,117.69431835000432,54311.21692848 2025-06-09,09:46:14.000,160,11074346,-795,0,1749462373,12655.27010907999,117.63792531000217,54311.300773920004 2025-06-09,09:46:15.000,160,11074383,-795,0,1749462374,12655.283581699994,117.65907270000025,54311.07019896 2025-06-09,09:46:16.000,160,11074406,-795,0,1749462375,12655.229691219989,117.68726921999769,54311.0492376 2025-06-09,09:46:17.000,160,11074395,-795,0,1749462376,12655.276845389999,117.72251487000176,54310.986353520006 2025-06-09,09:46:18.000,160,11074371,-795,0,1749462377,12655.189273359989,117.70136748000368,54310.95141792 2025-06-09,09:46:19.000,160,11074365,-795,0,1749462378,12655.209482289989,117.79300617000263,54311.133083040004 2025-06-09,09:46:20.000,160,11074403,-795,0,1749462379,12655.24990014999,117.84235007999814,54311.28679968 2025-06-09,09:46:21.000,160,11074391,-795,0,1749462380,12655.243163839994,117.89874312000029,54311.23090272 2025-06-09,09:46:22.000,160,11074366,-795,0,1749462381,12655.115173949998,117.98333267999988,54311.12609592001 2025-06-09,09:46:23.000,160,11074402,-795,0,1749462382,12655.054547159998,118.03972572000202,54310.62302328001 2025-06-09,09:46:24.000,160,11074389,-795,0,1749462383,12655.209482289989,118.03972572000202,54310.748791440004 2025-06-09,09:46:25.000,160,11074422,-795,0,1749462384,12655.222954909994,118.05382398000074,54310.72783008 2025-06-09,09:46:26.000,160,11074430,-795,0,1749462385,12655.317263249999,118.01857833000395,54310.81167552001 2025-06-09,09:46:27.000,160,11074411,-795,0,1749462386,12655.364417419994,117.96923442000116,54310.937443680006 2025-06-09,09:46:28.000,160,11074417,-795,0,1749462387,12655.33747218,117.90579224999965,54311.18898 2025-06-09,09:46:29.000,160,11074384,-795,0,1749462388,12655.31052693999,117.85644834000414,54311.21692848 2025-06-09,09:46:30.000,160,11074353,-795,0,1749462389,12655.229691219989,117.82825181999942,54310.93045656001 2025-06-09,09:46:31.000,160,11074384,-795,0,1749462390,12655.229691219989,117.75776051999856,54310.965392160004 2025-06-09,09:46:32.000,160,11074386,-795,0,1749462391,12655.276845389999,117.73661313000048,54310.89552096 2025-06-09,09:46:33.000,160,11074370,-795,0,1749462392,12655.236427529999,117.75776051999856,54310.70686872 2025-06-09,09:46:34.000,160,11074369,-795,0,1749462393,12655.323999559994,117.74366225999984,54310.79071416001 2025-06-09,09:46:35.000,160,11074388,-795,0,1749462394,12655.344208489994,117.77890791000391,54310.83263688 2025-06-09,09:46:36.000,160,11074372,-795,0,1749462395,12655.485670999995,117.82120269000006,54311.035263360005 2025-06-09,09:46:37.000,160,11074439,-795,0,1749462396,12655.49914362,117.89169399000093,54311.12609592001 2025-06-09,09:46:38.000,160,11074394,-795,0,1749462397,12655.47219837999,117.91284137999901,54311.07019896 2025-06-09,09:46:39.000,160,11074426,-795,0,1749462398,12655.425044209995,117.90579224999965,54310.88853384001 2025-06-09,09:46:40.000,160,11074443,-795,0,1749462399,12655.37789004,117.92693963999773,54310.72084296001 2025-06-09,09:46:41.000,160,11074356,-795,0,1749462400,12655.41157158999,117.94103790000372,54310.65795888 2025-06-09,09:46:42.000,160,11074366,-795,0,1749462401,12655.47219837999,117.98333267999988,54310.77673992 2025-06-09,09:46:44.000,160,11074399,-795,0,1749462403,12655.57324302999,117.85644834000414,54310.8745596 2025-06-09,09:46:45.000,160,11074368,-795,0,1749462404,12655.64060613,117.80710443000135,54311.12609592001 2025-06-09,09:46:46.000,160,11074330,-795,0,1749462405,12655.782068640001,117.72956400000112,54311.00731488001 2025-06-09,09:46:47.000,160,11074408,-795,0,1749462406,12655.835959119991,117.65202357000089,54311.04225048 2025-06-09,09:46:48.000,160,11074377,-795,0,1749462407,12655.889849599997,117.63792531000217,54310.95840504001 2025-06-09,09:46:49.000,160,11074359,-795,0,1749462408,12656.091938899997,117.58858139999938,54310.937443680006 2025-06-09,09:46:50.000,160,11074373,-795,0,1749462409,12656.105411520002,117.55333575000259,54310.965392160004 2025-06-09,09:46:51.000,160,11074428,-795,0,1749462410,12656.159301999993,117.5039918399998,54310.90949520001 2025-06-09,09:46:52.000,160,11074411,-795,0,1749462411,12656.213192479998,117.48989358000108,54310.937443680006 2025-06-09,09:46:53.000,160,11074398,-795,0,1749462412,12656.341182369993,117.46169706000364,54311.31474816001 2025-06-09,09:46:54.000,160,11074364,-795,0,1749462413,12656.233401409998,117.44054966999829,54311.02827624001 2025-06-09,09:46:55.000,160,11074386,-795,0,1749462414,12656.354654989998,117.43350053999893,54311.18898 2025-06-09,09:46:56.000,160,11074383,-795,0,1749462415,12656.354654989998,117.45464793000428,54311.17500576001 2025-06-09,09:46:57.000,160,11074331,-795,0,1749462416,12656.307500819988,117.51809009999852,54310.8745596 2025-06-09,09:46:58.000,160,11074407,-795,0,1749462417,12656.354654989998,117.56038488000195,54311.1191088 2025-06-09,09:46:59.000,160,11074390,-795,0,1749462418,12656.361391299994,117.56038488000195,54311.16103152 2025-06-09,09:47:00.000,160,11074415,-795,0,1749462419,12656.314237129998,117.6026796599981,54311.0492376 2025-06-09,09:47:01.000,160,11074414,-795,0,1749462420,12656.361391299994,117.54628662000323,54311.1191088 2025-06-09,09:47:02.000,160,11074294,-795,0,1749462421,12656.482644879994,117.52513922999788,54311.34968376 2025-06-09,09:47:03.000,160,11074414,-795,0,1749462422,12656.563480599994,117.468746190003,54311.33570952 2025-06-09,09:47:04.000,160,11074417,-795,0,1749462423,12656.57695322,117.468746190003,54311.30776104 2025-06-09,09:47:05.000,160,11074394,-795,0,1749462424,12656.704943109995,117.51104096999916,54311.29378680001 2025-06-09,09:47:06.000,160,11074367,-795,0,1749462425,12656.81946038,117.53218836000451,54311.23090272 2025-06-09,09:47:07.000,160,11074392,-795,0,1749462426,12656.907032409996,117.51809009999852,54311.489426160006 2025-06-09,09:47:08.000,160,11074391,-795,0,1749462427,12656.94071396,117.53923749000387,54311.26583832001 2025-06-09,09:47:09.000,160,11074413,-795,0,1749462428,12657.035022299991,117.56038488000195,54311.51737464 2025-06-09,09:47:10.000,160,11074352,-795,0,1749462429,12657.082176470001,117.59563052999874,54311.72698824001 2025-06-09,09:47:11.000,160,11074382,-795,0,1749462430,12657.075440159992,117.5674340100013,54311.66410416 2025-06-09,09:47:12.000,160,11074339,-795,0,1749462431,12657.176484809992,117.58858139999938,54311.68506552 2025-06-09,09:47:13.000,160,11074402,-795,0,1749462432,12657.291002079997,117.52513922999788,54311.91564048001 2025-06-09,09:47:14.000,160,11074382,-795,0,1749462433,12657.297738389992,117.52513922999788,54311.48243904001 2025-06-09,09:47:15.000,160,11074394,-795,0,1749462434,12657.479618759993,117.5674340100013,54311.706026880005 2025-06-09,09:47:16.000,160,11074384,-795,0,1749462435,12657.681708059994,117.6026796599981,54311.83878216 2025-06-09,09:47:17.000,160,11074406,-795,0,1749462436,12657.7760164,117.66612182999961,54311.89467912001 2025-06-09,09:47:18.000,160,11074347,-795,0,1749462437,12657.89726998,117.66612182999961,54311.92961472 2025-06-09,09:47:19.000,160,11074391,-795,0,1749462438,12657.91074259999,117.6026796599981,54311.971537440004 2025-06-09,09:47:20.000,160,11074360,-795,0,1749462439,12658.005050939995,117.58153227000003,54312.00647304 2025-06-09,09:47:21.000,160,11074413,-795,0,1749462440,12658.207140239996,117.52513922999788,54312.27198360001 2025-06-09,09:47:22.000,160,11074360,-795,0,1749462441,12658.281239650001,117.51809009999852,54312.29993208001 2025-06-09,09:47:23.000,160,11074368,-795,0,1749462442,12658.335130129992,117.53923749000387,54312.01346016001 2025-06-09,09:47:24.000,160,11074370,-795,0,1749462443,12658.267767029996,117.52513922999788,54311.91564048001 2025-06-09,09:47:25.000,160,11074390,-795,0,1749462444,12658.510274189997,117.62382705000346,54312.27198360001 2025-06-09,09:47:26.000,160,11074392,-795,0,1749462445,12658.638264079993,117.67317095999897,54312.31390632 2025-06-09,09:47:27.000,160,11074398,-795,0,1749462446,12658.665209319988,117.76480964999791,54312.593391120005 2025-06-09,09:47:28.000,160,11074388,-795,0,1749462447,12658.772990279998,117.8141535600007,54312.60037824 2025-06-09,09:47:29.000,160,11074404,-795,0,1749462448,12658.772990279998,117.85644834000414,54312.58640400001 2025-06-09,09:47:30.000,160,11074416,-795,0,1749462449,12658.874034929999,117.8634974700035,54312.62832672 2025-06-09,09:47:31.000,160,11074410,-795,0,1749462450,12659.09633316,117.87759573000221,54312.67024944 2025-06-09,09:47:32.000,160,11074408,-795,0,1749462451,12659.21758674,117.82825181999942,54312.782043360006 2025-06-09,09:47:33.000,160,11074382,-795,0,1749462452,12659.33884032,117.84939921000478,54312.84492744 2025-06-09,09:47:34.000,160,11074391,-795,0,1749462453,12659.264740909995,117.8141535600007,54312.663262320006 2025-06-09,09:47:35.000,160,11074366,-795,0,1749462454,12659.385994489996,117.87759573000221,54313.02659256 2025-06-09,09:47:36.000,160,11074418,-795,0,1749462455,12659.439884970001,117.85644834000414,54313.13838648001 2025-06-09,09:47:37.000,160,11074400,-795,0,1749462456,12659.460093900001,117.8634974700035,54313.313064480004 2025-06-09,09:47:38.000,160,11074384,-795,0,1749462457,12659.412939729991,117.87054660000285,54313.431845520005 2025-06-09,09:47:39.000,160,11074382,-795,0,1749462458,12659.33884032,117.91989050999837,54313.1803092 2025-06-09,09:47:40.000,160,11074424,-795,0,1749462459,12659.31189507999,117.87759573000221,54313.20127056 2025-06-09,09:47:41.000,160,11074435,-795,0,1749462460,12659.35904925,117.84939921000478,54313.28511600001 2025-06-09,09:47:42.000,160,11074425,-795,0,1749462461,12659.392730799991,117.83530094999878,54313.334025840006 2025-06-09,09:47:43.000,160,11074335,-795,0,1749462462,12659.487039139996,117.85644834000414,54313.34101296 2025-06-09,09:47:44.000,160,11074380,-795,0,1749462463,12659.473566519991,117.77890791000391,54313.48774248 2025-06-09,09:47:45.000,160,11074416,-795,0,1749462464,12659.594820099992,117.79300617000263,54313.73229168 2025-06-09,09:47:46.000,160,11074395,-795,0,1749462465,12659.655446889992,117.85644834000414,54313.767227280005 2025-06-09,09:47:47.000,160,11074380,-795,0,1749462466,12659.729546299997,117.92693963999773,54313.99780224001 2025-06-09,09:47:48.000,160,11074356,-795,0,1749462467,12659.749755229997,118.00448006999795,54313.80216288 2025-06-09,09:47:49.000,160,11074394,-795,0,1749462468,12659.790173089998,118.04677485000138,54313.816137120004 2025-06-09,09:47:50.000,160,11074382,-795,0,1749462469,12659.763227850002,118.11726615000225,54313.58556216 2025-06-09,09:47:51.000,160,11074356,-795,0,1749462470,12659.830590949998,118.12431528000161,54313.71133032001 2025-06-09,09:47:52.000,160,11074393,-795,0,1749462471,12659.837327259993,118.19480658000248,54313.94190528 2025-06-09,09:47:53.000,160,11074395,-795,0,1749462472,12659.877745119993,118.25824875000399,54314.17946736 2025-06-09,09:47:54.000,160,11074380,-795,0,1749462473,12659.776700469993,118.26529788000335,54313.87203408 2025-06-09,09:47:55.000,160,11074400,-795,0,1749462474,12659.891217739998,118.30054353000014,54314.18645448 2025-06-09,09:47:56.000,160,11074429,-795,0,1749462475,12660.005735009989,118.34988744000293,54314.16549312001 2025-06-09,09:47:57.000,160,11074434,-795,0,1749462476,12660.025943939989,118.35693657000229,54314.09562192001 2025-06-09,09:47:58.000,160,11074428,-795,0,1749462477,12660.032680249999,118.30054353000014,54314.13754464 2025-06-09,09:47:59.000,160,11074434,-795,0,1749462478,12660.046152869989,118.26529788000335,54314.01177648 2025-06-09,09:48:00.000,160,11074380,-795,0,1749462479,12660.052889179999,118.2723470100027,54314.06767344 2025-06-09,09:48:01.000,160,11074402,-795,0,1749462480,12660.160670139994,118.20185571000184,54314.389080960005 2025-06-09,09:48:02.000,160,11074372,-795,0,1749462481,12660.21456062,118.14546266999969,54314.43100368001 2025-06-09,09:48:03.000,160,11074393,-795,0,1749462482,12660.19435169,118.14546266999969,54314.46593928 2025-06-09,09:48:04.000,160,11074444,-795,0,1749462483,12660.27518741,118.10316789000353,54314.52183624 2025-06-09,09:48:05.000,160,11074426,-795,0,1749462484,12660.34928681999,118.06792223999946,54314.30523552 2025-06-09,09:48:06.000,160,11074364,-795,0,1749462485,12660.40991360999,118.04677485000138,54314.39606808 2025-06-09,09:48:07.000,160,11074402,-795,0,1749462486,12660.45706778,118.03972572000202,54314.4729264 2025-06-09,09:48:08.000,160,11074362,-795,0,1749462487,12660.524430879996,118.10316789000353,54314.47991352001 2025-06-09,09:48:09.000,160,11074433,-795,0,1749462488,12660.524430879996,118.04677485000138,54314.61965592001 2025-06-09,09:48:10.000,160,11074386,-795,0,1749462489,12660.544639809996,118.11726615000225,54314.66856576001 2025-06-09,09:48:11.000,160,11074400,-795,0,1749462490,12660.571585049991,118.18070832000376,54314.85023088 2025-06-09,09:48:12.000,160,11074382,-795,0,1749462491,12660.57832136,118.21595397000056,54314.941063440005 2025-06-09,09:48:13.000,160,11074394,-795,0,1749462492,12660.51095825999,118.27939614000206,54314.78035968 2025-06-09,09:48:14.000,160,11074359,-795,0,1749462493,12660.342550509995,118.27939614000206,54314.39606808 2025-06-09,09:48:15.000,160,11074389,-795,0,1749462494,12660.38970467999,118.32874005000485,54314.605681680005 2025-06-09,09:48:16.000,160,11074306,-795,0,1749462495,12660.484013019995,118.33578918000421,54314.62664304001 2025-06-09,09:48:17.000,160,11074412,-795,0,1749462496,12660.55811243,118.34988744000293,54314.675552880006 2025-06-09,09:48:18.000,160,11074411,-795,0,1749462497,12660.659157080001,118.36398570000165,54315.05285736001 2025-06-09,09:48:19.000,160,11074374,-795,0,1749462498,12660.625475529996,118.34988744000293,54315.00394752001 2025-06-09,09:48:20.000,160,11074425,-795,0,1749462499,12660.645684459996,118.37808396000037,54315.010934640006 2025-06-09,09:48:21.000,160,11074375,-795,0,1749462500,12660.726520179996,118.43447700000252,54315.08080584001 2025-06-09,09:48:22.000,160,11074362,-795,0,1749462501,12660.753465419992,118.43447700000252,54314.87119224 2025-06-09,09:48:23.000,160,11074397,-795,0,1749462502,12660.699574940001,118.44857526000123,54314.81529528001 2025-06-09,09:48:24.000,160,11074431,-795,0,1749462503,12660.625475529996,118.44857526000123,54314.56375896 2025-06-09,09:48:25.000,160,11074365,-795,0,1749462504,12660.699574940001,118.44152613000188,54314.56375896 2025-06-09,09:48:26.000,160,11074408,-795,0,1749462505,12660.800619590002,118.44152613000188,54315.08080584001 2025-06-09,09:48:27.000,160,11074441,-795,0,1749462506,12660.975763649993,118.38513308999973,54315.28343232 2025-06-09,09:48:28.000,160,11074417,-795,0,1749462507,12661.043126750003,118.4203787400038,54315.36029064 2025-06-09,09:48:29.000,160,11074413,-795,0,1749462508,12661.076808299993,118.43447700000252,54315.35330352 2025-06-09,09:48:30.000,160,11074390,-795,0,1749462509,12661.063335680003,118.50496830000338,54314.87119224 2025-06-09,09:48:31.000,160,11074353,-795,0,1749462510,12661.063335680003,118.56841047000489,54315.010934640006 2025-06-09,09:48:32.000,160,11074403,-795,0,1749462511,12661.002708890002,118.57545960000425,54315.14368992 2025-06-09,09:48:33.000,160,11074391,-795,0,1749462512,12660.867982689997,118.58250873000361,54315.07381872 2025-06-09,09:48:34.000,160,11074404,-795,0,1749462513,12660.739992800001,118.63185263999912,54314.97599904 2025-06-09,09:48:35.000,160,11074403,-795,0,1749462514,12660.841037450002,118.63890176999848,54315.40920048 2025-06-09,09:48:36.000,160,11074404,-795,0,1749462515,12660.820828520002,118.58955786000297,54315.50003304 2025-06-09,09:48:37.000,160,11074396,-795,0,1749462516,12660.793883279992,118.54021395000018,54315.53496864001 2025-06-09,09:48:38.000,160,11074351,-795,0,1749462517,12660.773674349992,118.50496830000338,54315.40221336 2025-06-09,09:48:39.000,160,11074399,-795,0,1749462518,12660.672629699991,118.46972264999931,54315.09478008 2025-06-09,09:48:40.000,160,11074349,-795,0,1749462519,12660.672629699991,118.4556243900006,54315.19259976 2025-06-09,09:48:41.000,160,11074444,-795,0,1749462520,12660.753465419992,118.41332961000444,54315.31836792001 2025-06-09,09:48:42.000,160,11074368,-795,0,1749462521,12660.787146969997,118.44857526000123,54315.381252 2025-06-09,09:48:43.000,160,11074387,-795,0,1749462522,12660.753465419992,118.4203787400038,54315.47907168 2025-06-09,09:48:44.000,160,11074431,-795,0,1749462523,12660.807355899997,118.46972264999931,54315.56990424 2025-06-09,09:48:45.000,160,11074453,-795,0,1749462524,12660.861246380002,118.42742787000316,54315.660736800004 2025-06-09,09:48:46.000,160,11074350,-795,0,1749462525,12660.867982689997,118.49087004000467,54315.7655436 2025-06-09,09:48:47.000,160,11074388,-795,0,1749462526,12660.948818409997,118.54726307999954,54315.53496864001 2025-06-09,09:48:48.000,160,11074427,-795,0,1749462527,12660.942082100002,118.61070525000105,54315.56990424 2025-06-09,09:48:49.000,160,11074424,-795,0,1749462528,12660.948818409997,118.56841047000489,54315.52798152 2025-06-09,09:48:50.000,160,11074366,-795,0,1749462529,12660.948818409997,118.60365612000169,54315.611826960005 2025-06-09,09:48:51.000,160,11074375,-795,0,1749462530,12661.070071989998,118.60365612000169,54315.849389040006 2025-06-09,09:48:52.000,160,11074382,-795,0,1749462531,12661.103753539988,118.6177543800004,54316.09393824 2025-06-09,09:48:53.000,160,11074373,-795,0,1749462532,12661.117226159993,118.64595089999784,54316.12887384001 2025-06-09,09:48:54.000,160,11074353,-795,0,1749462533,12661.002708890002,118.65300003000448,54315.87035040001 2025-06-09,09:48:55.000,160,11074369,-795,0,1749462534,12661.130698779998,118.70234393999999,54316.03105416 2025-06-09,09:48:56.000,160,11074424,-795,0,1749462535,12661.123962469988,118.83627741000237,54315.87035040001 2025-06-09,09:48:57.000,160,11074397,-795,0,1749462536,12661.103753539988,118.88562131999788,54315.91926024001 2025-06-09,09:48:58.000,160,11074419,-795,0,1749462537,12661.002708890002,118.88562131999788,54316.017079920006 2025-06-09,09:48:59.000,160,11074359,-795,0,1749462538,12660.915136859992,118.90676871000323,54316.02406704 2025-06-09,09:49:00.000,160,11074391,-795,0,1749462539,12660.854510069992,118.92086697000195,54316.30355184001 2025-06-09,09:49:01.000,160,11074425,-795,0,1749462540,12660.861246380002,118.97021088000474,54316.41534576 2025-06-09,09:49:02.000,160,11074362,-795,0,1749462541,12660.773674349992,118.98430914000346,54316.34547456001 2025-06-09,09:49:03.000,160,11074432,-795,0,1749462542,12660.787146969997,118.97021088000474,54316.40835864 2025-06-09,09:49:04.000,160,11074361,-795,0,1749462543,12660.746729109997,118.95611261999875,54315.96118296001 2025-06-09,09:49:05.000,160,11074417,-795,0,1749462544,12660.807355899997,119.00545653000154,54316.114899600005 2025-06-09,09:49:06.000,160,11074396,-795,0,1749462545,12660.807355899997,119.05480044000433,54316.15682232001 2025-06-09,09:49:07.000,160,11074353,-795,0,1749462546,12660.982499960002,119.05480044000433,54316.282590480005 2025-06-09,09:49:08.000,160,11074373,-795,0,1749462547,12661.016181509993,119.08299696000176,54316.48521696 2025-06-09,09:49:09.000,160,11074418,-795,0,1749462548,12661.056599369993,119.13234087000455,54316.65290784 2025-06-09,09:49:10.000,160,11074312,-795,0,1749462549,12661.009445199998,119.2239795600035,54316.63893360001 2025-06-09,09:49:11.000,160,11074407,-795,0,1749462550,12660.995972579993,119.25217608000094,54316.520152560006 2025-06-09,09:49:12.000,160,11074345,-795,0,1749462551,12661.009445199998,119.35086389999924,54316.48521696 2025-06-09,09:49:13.000,160,11074396,-795,0,1749462552,12661.097017229993,119.38610955000331,54316.48521696 2025-06-09,09:49:14.000,160,11074412,-795,0,1749462553,12660.995972579993,119.41430607000075,54316.331500320004 2025-06-09,09:49:15.000,160,11074411,-795,0,1749462554,12661.144171399988,119.49889563000033,54316.54111392001 2025-06-09,09:49:16.000,160,11074401,-795,0,1749462555,12661.218270809994,119.49889563000033,54316.6738692 2025-06-09,09:49:17.000,160,11074350,-795,0,1749462556,12661.245216049989,119.51299388999905,54316.91143128 2025-06-09,09:49:18.000,160,11074368,-795,0,1749462557,12661.231743429998,119.47774824000226,54316.87649568001 2025-06-09,09:49:19.000,160,11074412,-795,0,1749462558,12661.245216049989,119.39315868000267,54316.75771464001 2025-06-09,09:49:20.000,160,11074361,-795,0,1749462559,12661.278897599994,119.46364998000354,54316.904444160005 2025-06-09,09:49:21.000,160,11074400,-795,0,1749462560,12661.42709641999,119.44250258999818,54316.8136116 2025-06-09,09:49:22.000,160,11074387,-795,0,1749462561,12661.40688748999,119.45660085000418,54316.86252144 2025-06-09,09:49:23.000,160,11074364,-795,0,1749462562,12661.440569039994,119.42840432999947,54316.84854720001 2025-06-09,09:49:24.000,160,11074427,-795,0,1749462563,12661.38667855999,119.36496215999796,54316.70181768 2025-06-09,09:49:25.000,160,11074375,-795,0,1749462564,12661.541613689995,119.46364998000354,54316.91143128 2025-06-09,09:49:26.000,160,11074099,-795,0,1749462565,12661.45404166,119.41430607000075,54316.99527672001 2025-06-09,09:49:27.000,160,11074405,-795,0,1749462566,12661.662867269995,119.39315868000267,54317.239825920005 2025-06-09,09:49:28.000,160,11074421,-795,0,1749462567,12661.703285129995,119.43545345999883,54317.22585168 2025-06-09,09:49:29.000,160,11074408,-795,0,1749462568,12661.71675775,119.42135520000011,54317.15598048 2025-06-09,09:49:30.000,160,11074396,-795,0,1749462569,12661.683076199995,119.44955172000482,54317.002263840004 2025-06-09,09:49:31.000,160,11074401,-795,0,1749462570,12661.871692879991,119.44250258999818,54317.135019119996 2025-06-09,09:49:32.000,160,11074364,-795,0,1749462571,12661.945792289996,119.43545345999883,54317.25380016 2025-06-09,09:49:33.000,160,11074431,-795,0,1749462572,12662.019891700002,119.39315868000267,54317.21886456 2025-06-09,09:49:34.000,160,11074348,-795,0,1749462573,12661.871692879991,119.33676564000052,54316.9882896 2025-06-09,09:49:35.000,160,11074395,-795,0,1749462574,12662.033364319992,119.34381476999988,54317.28174864001 2025-06-09,09:49:36.000,160,11074383,-795,0,1749462575,12662.013155389992,119.3579130299986,54317.288735760005 2025-06-09,09:49:37.000,160,11074402,-795,0,1749462576,12662.087254799997,119.32971651000116,54317.40052968001 2025-06-09,09:49:38.000,160,11074359,-795,0,1749462577,12662.033364319992,119.30151999000373,54317.239825920005 2025-06-09,09:49:39.000,160,11074396,-795,0,1749462578,12662.114200039992,119.24512695000158,54317.2677744 2025-06-09,09:49:40.000,160,11074391,-795,0,1749462579,12662.107463729997,119.20283216999815,54317.29572288 2025-06-09,09:49:41.000,160,11074373,-795,0,1749462580,12662.127672659997,119.18168478000007,54317.28174864001 2025-06-09,09:49:42.000,160,11074334,-795,0,1749462581,12662.114200039992,119.13939000000391,54317.10707064 2025-06-09,09:49:43.000,160,11074308,-795,0,1749462582,12662.161354210002,119.1111934799992,54317.48437512 2025-06-09,09:49:44.000,160,11074346,-795,0,1749462583,12662.120936350002,119.09709522000048,54317.302709999996 2025-06-09,09:49:45.000,160,11074417,-795,0,1749462584,12662.201772070002,119.08299696000176,54317.407516800005 2025-06-09,09:49:46.000,160,11074388,-795,0,1749462585,12662.248926239998,119.10414434999984,54317.47738800001 2025-06-09,09:49:47.000,160,11074382,-795,0,1749462586,12662.410597679998,119.0759478300024,54317.456426640005 2025-06-09,09:49:48.000,160,11074421,-795,0,1749462587,12662.410597679998,119.0759478300024,54317.526297840006 2025-06-09,09:49:49.000,160,11074346,-795,0,1749462588,12662.410597679998,119.03365304999897,54317.505336480004 2025-06-09,09:49:50.000,160,11074344,-795,0,1749462589,12662.269135169998,119.06184957000369,54317.526297840006 2025-06-09,09:49:51.000,160,11074364,-795,0,1749462590,12662.195035759993,119.01955479000026,54317.526297840006 2025-06-09,09:49:52.000,160,11074349,-795,0,1749462591,12662.067045869997,119.05480044000433,54317.58918192 2025-06-09,09:49:53.000,160,11074402,-795,0,1749462592,12662.107463729997,119.02660391999962,54317.70097584 2025-06-09,09:49:54.000,160,11074364,-795,0,1749462593,12661.918847050001,119.02660391999962,54317.456426640005 2025-06-09,09:49:55.000,160,11074384,-795,0,1749462594,12662.006419079997,119.02660391999962,54317.526297840006 2025-06-09,09:49:56.000,160,11074386,-795,0,1749462595,12662.046836939997,119.02660391999962,54317.5123236 2025-06-09,09:49:57.000,160,11074368,-795,0,1749462596,12662.134408969992,119.0125056600009,54317.58918192 2025-06-09,09:49:58.000,160,11074312,-795,0,1749462597,12662.060309560002,119.0125056600009,54317.575207680005 2025-06-09,09:49:59.000,160,11074392,-795,0,1749462598,12662.060309560002,119.02660391999962,54317.56822056001 2025-06-09,09:50:00.000,160,11074343,-795,0,1749462599,12661.979473840001,119.0125056600009,54317.5821948 2025-06-09,09:50:01.000,160,11074394,-795,0,1749462600,12662.154617899992,119.0125056600009,54317.70097584 2025-06-09,09:50:02.000,160,11074405,-795,0,1749462601,12662.282607790003,119.00545653000154,54317.910589440005 2025-06-09,09:50:03.000,160,11074431,-795,0,1749462602,12662.363443509988,118.99840740000218,54317.98744776 2025-06-09,09:50:04.000,160,11074373,-795,0,1749462603,12662.349970889998,119.0125056600009,54317.638091759996 2025-06-09,09:50:05.000,160,11074380,-795,0,1749462604,12662.397125059993,118.97021088000474,54317.638091759996 2025-06-09,09:50:06.000,160,11074337,-795,0,1749462605,12662.397125059993,118.95611261999875,54317.77084704 2025-06-09,09:50:07.000,160,11074376,-795,0,1749462606,12662.349970889998,118.92086697000195,54317.742898560005 2025-06-09,09:50:08.000,160,11074420,-795,0,1749462607,12662.343234579988,118.92086697000195,54317.791808400005 2025-06-09,09:50:09.000,160,11074418,-795,0,1749462608,12662.349970889998,118.82217915000365,54318.008409120004 2025-06-09,09:50:10.000,160,11074403,-795,0,1749462609,12662.296080409993,118.8010317599983,54317.95251216001 2025-06-09,09:50:11.000,160,11074389,-795,0,1749462610,12662.302816719988,118.79398262999894,54317.826744 2025-06-09,09:50:12.000,160,11074371,-795,0,1749462611,12662.403861369989,118.74463872000342,54317.959499280005 2025-06-09,09:50:13.000,160,11074412,-795,0,1749462612,12662.363443509988,118.69529481000063,54317.72892432 2025-06-09,09:50:14.000,160,11074380,-795,0,1749462613,12662.262398860003,118.70939306999935,54317.575207680005 2025-06-09,09:50:15.000,160,11074372,-795,0,1749462614,12662.403861369989,118.65300003000448,54317.58918192 2025-06-09,09:50:16.000,160,11074384,-795,0,1749462615,12662.451015539998,118.61070525000105,54317.61014328 2025-06-09,09:50:17.000,160,11074420,-755,0,1749462616,12662.54532387999,118.5543122099989,54317.805782639996 2025-06-09,09:50:18.000,160,11074378,-795,0,1749462617,12662.531851259999,118.48382090999803,54317.90360232001 2025-06-09,09:50:19.000,160,11074364,-795,0,1749462618,12662.525114949989,118.44152613000188,54317.94552504 2025-06-09,09:50:20.000,160,11074390,-795,0,1749462619,12662.491433399999,118.34988744000293,54317.94552504 2025-06-09,09:50:21.000,160,11074343,-795,0,1749462620,12662.525114949989,118.32169091999822,54318.01539624 2025-06-09,09:50:22.000,160,11074304,-795,0,1749462621,12662.457751849994,118.31464178999886,54317.861679600006 2025-06-09,09:50:23.000,160,11074375,-795,0,1749462622,12662.491433399999,118.28644527000142,54317.88264096001 2025-06-09,09:50:24.000,160,11074323,-795,0,1749462623,12662.289344099998,118.16661005999777,54317.71495008001 2025-06-09,09:50:25.000,160,11074364,-795,0,1749462624,12662.242189930002,118.12431528000161,54317.71495008001 2025-06-09,09:50:26.000,160,11074324,-795,0,1749462625,12662.248926239998,118.07497136999882,54317.973473519996 2025-06-09,09:50:27.000,160,11074385,-795,0,1749462626,12662.242189930002,118.03972572000202,54317.99443488 2025-06-09,09:50:28.000,160,11074379,-795,0,1749462627,12662.282607790003,118.01152920000459,54318.09924168001 2025-06-09,09:50:29.000,160,11074365,-795,0,1749462628,12662.275871479993,117.9621852900018,54318.11321592 2025-06-09,09:50:30.000,160,11074318,-795,0,1749462629,12662.255662549993,117.93398877000436,54317.95251216001 2025-06-09,09:50:31.000,160,11074373,-795,0,1749462630,12662.208508379998,117.8634974700035,54317.85469248001 2025-06-09,09:50:32.000,160,11074357,-795,0,1749462631,12662.262398860003,117.91989050999837,54317.88264096001 2025-06-09,09:50:33.000,160,11074383,-795,0,1749462632,12662.417333989993,117.91989050999837,54317.973473519996 2025-06-09,09:50:34.000,160,11074401,-795,0,1749462633,12662.262398860003,117.91989050999837,54318.04334472 2025-06-09,09:50:35.000,160,11074397,-795,0,1749462634,12662.363443509988,117.95513616000244,54318.20404848 2025-06-09,09:50:36.000,160,11074386,-795,0,1749462635,12662.343234579988,117.91989050999837,54318.32981664 2025-06-09,09:50:37.000,160,11074403,-795,0,1749462636,12662.269135169998,117.89169399000093,54318.308855279996 2025-06-09,09:50:38.000,160,11074384,-795,0,1749462637,12662.154617899992,117.94808703000308,54318.008409120004 2025-06-09,09:50:39.000,160,11074408,-795,0,1749462638,12661.925583359996,117.94808703000308,54317.56123344 2025-06-09,09:50:40.000,160,11074370,-795,0,1749462639,12661.952528599992,118.05382398000074,54317.90360232001 2025-06-09,09:50:41.000,160,11074388,-795,0,1749462640,12661.966001219997,118.06792223999946,54317.93155080001 2025-06-09,09:50:42.000,160,11074381,-795,0,1749462641,12661.864956569996,118.13136441000097,54317.98046064001 2025-06-09,09:50:43.000,160,11074381,-795,0,1749462642,12661.69654882,118.10316789000353,54318.05033184001 2025-06-09,09:50:44.000,160,11074384,-795,0,1749462643,12661.501195829995,118.18070832000376,54318.01539624 2025-06-09,09:50:45.000,160,11074374,-795,0,1749462644,12661.373205939999,118.22300309999991,54317.94552504 2025-06-09,09:50:46.000,160,11074353,-795,0,1749462645,12661.177852949993,118.23005222999927,54317.959499280005 2025-06-09,09:50:47.000,160,11074370,-795,0,1749462646,12660.962291030002,118.24415048999799,54317.70796296 2025-06-09,09:50:48.000,160,11074398,-795,0,1749462647,12660.766938039997,118.16661005999777,54317.65905312 2025-06-09,09:50:49.000,160,11074375,-795,0,1749462648,12660.625475529996,118.08202049999818,54317.59616904001 2025-06-09,09:50:50.000,160,11074357,-795,0,1749462649,12660.632211839991,118.11021702000289,54317.55424632 2025-06-09,09:50:51.000,160,11074416,-795,0,1749462650,12660.793883279992,118.18775745000312,54317.78482128001 2025-06-09,09:50:52.000,160,11074388,-795,0,1749462651,12660.888191619997,118.23710135999863,54317.7568728 2025-06-09,09:50:53.000,160,11074403,-795,0,1749462652,12661.063335680003,118.18070832000376,54317.83373112001 2025-06-09,09:50:54.000,160,11074347,-795,0,1749462653,12660.861246380002,118.11726615000225,54317.526297840006 2025-06-09,09:50:55.000,160,11074388,-795,0,1749462654,12660.969027339997,118.13841354000033,54317.55424632 2025-06-09,09:50:56.000,160,11074377,-795,0,1749462655,12660.888191619997,118.14546266999969,54317.47738800001 2025-06-09,09:50:57.000,160,11074397,-795,0,1749462656,12660.901664240002,118.15251179999905,54317.49834936001 2025-06-09,09:50:58.000,160,11074338,-795,0,1749462657,12660.773674349992,118.11726615000225,54317.53328496 2025-06-09,09:50:59.000,160,11074409,-795,0,1749462658,12660.625475529996,118.13841354000033,54317.47738800001 2025-06-09,09:51:00.000,160,11074360,-795,0,1749462659,12660.40991360999,118.00448006999795,54317.65905312 2025-06-09,09:51:01.000,160,11074394,-795,0,1749462660,12660.31560527,117.9621852900018,54317.71495008001 2025-06-09,09:51:02.000,160,11074393,-795,0,1749462661,12660.24824216999,117.94808703000308,54317.68001448 2025-06-09,09:51:03.000,160,11074381,-795,0,1749462662,12660.29539634,118.00448006999795,54317.575207680005 2025-06-09,09:51:04.000,160,11074396,-795,0,1749462663,12660.302132649995,117.88464486000157,54317.190916080006 2025-06-09,09:51:05.000,160,11074428,-795,0,1749462664,12660.36949574999,117.91284137999901,54317.288735760005 2025-06-09,09:51:06.000,160,11074414,-795,0,1749462665,12660.34928681999,117.76480964999791,54317.29572288 2025-06-09,09:51:07.000,160,11074378,-795,0,1749462666,12660.463804089995,117.78595704000327,54317.4424524 2025-06-09,09:51:08.000,160,11074388,-795,0,1749462667,12660.53116718999,117.75776051999856,54317.61014328 2025-06-09,09:51:09.000,160,11074332,-795,0,1749462668,12660.564848739996,117.78595704000327,54317.66604024001 2025-06-09,09:51:10.000,160,11074394,-795,0,1749462669,12660.504221949996,117.78595704000327,54317.456426640005 2025-06-09,09:51:11.000,160,11074413,-795,0,1749462670,12660.47054039999,117.80710443000135,54317.56822056001 2025-06-09,09:51:12.000,160,11074391,-795,0,1749462671,12660.41664992,117.88464486000157,54317.42847816001 2025-06-09,09:51:13.000,160,11074365,-795,0,1749462672,12660.362759439995,117.93398877000436,54317.33065848001 2025-06-09,09:51:14.000,160,11074413,-795,0,1749462673,12660.24824216999,117.87054660000285,54317.072135040005 2025-06-09,09:51:15.000,160,11074369,-795,0,1749462674,12660.34928681999,117.96923442000116,54317.34463272 2025-06-09,09:51:16.000,160,11074394,-795,0,1749462675,12660.40991360999,117.94808703000308,54317.46341376 2025-06-09,09:51:17.000,160,11074382,-795,0,1749462676,12660.36949574999,118.03267659000267,54317.693988720006 2025-06-09,09:51:18.000,160,11074343,-795,0,1749462677,12660.25497848,117.9974309399986,54317.60315616 2025-06-09,09:51:19.000,160,11074430,-795,0,1749462678,12660.160670139994,117.99038180999923,54317.41450392 2025-06-09,09:51:20.000,160,11074380,-795,0,1749462679,12660.174142759999,117.95513616000244,54317.38655544 2025-06-09,09:51:21.000,160,11074390,-795,0,1749462680,12660.24824216999,118.03972572000202,54317.38655544 2025-06-09,09:51:22.000,160,11074398,-795,0,1749462681,12660.36949574999,118.04677485000138,54317.42149104 2025-06-09,09:51:23.000,160,11074397,-795,0,1749462682,12660.524430879996,118.04677485000138,54317.39354256 2025-06-09,09:51:24.000,160,11074413,-795,0,1749462683,12660.638948150001,117.99038180999923,54317.47738800001 2025-06-09,09:51:25.000,160,11074466,-795,0,1749462684,12660.659157080001,117.94103790000372,54317.575207680005 2025-06-09,09:51:26.000,160,11074320,-795,0,1749462685,12660.847773759997,117.93398877000436,54317.72892432 2025-06-09,09:51:27.000,160,11074394,-795,0,1749462686,12660.969027339997,117.9621852900018,54317.7568728 2025-06-09,09:51:28.000,160,11074407,-795,0,1749462687,12660.894927929992,117.99038180999923,54317.693988720006 2025-06-09,09:51:29.000,160,11074392,-795,0,1749462688,12660.969027339997,118.04677485000138,54317.54027208 2025-06-09,09:51:30.000,160,11074424,-795,0,1749462689,12660.841037450002,118.04677485000138,54317.7568728 2025-06-09,09:51:31.000,160,11074386,-795,0,1749462690,12660.847773759997,118.07497136999882,54317.76385992001 2025-06-09,09:51:32.000,160,11074416,-795,0,1749462691,12660.760201730001,118.07497136999882,54317.77084704 2025-06-09,09:51:33.000,160,11074411,-795,0,1749462692,12660.612002909991,118.12431528000161,54317.64507888001 2025-06-09,09:51:34.000,160,11074408,-795,0,1749462693,12660.47054039999,118.12431528000161,54317.71495008001 2025-06-09,09:51:35.000,160,11074432,-795,0,1749462694,12660.51769457,118.20185571000184,54317.86866672 2025-06-09,09:51:36.000,160,11074405,-795,0,1749462695,12660.57832136,118.23710135999863,54317.959499280005 2025-06-09,09:51:37.000,160,11074408,-795,0,1749462696,12660.544639809996,118.27939614000206,54318.029370480006 2025-06-09,09:51:38.000,160,11074401,-795,0,1749462697,12660.34928681999,118.3075926599995,54317.70796296 2025-06-09,09:51:39.000,160,11074425,-795,0,1749462698,12660.403177299995,118.37103483000101,54317.90360232001 2025-06-09,09:51:40.000,160,11074386,-795,0,1749462699,12660.342550509995,118.46972264999931,54317.90360232001 2025-06-09,09:51:41.000,160,11074423,-795,0,1749462700,12660.18761537999,118.50496830000338,54317.78482128001 2025-06-09,09:51:42.000,160,11074385,-795,0,1749462701,12660.23476955,118.50496830000338,54318.078280320005 2025-06-09,09:51:43.000,160,11074357,-795,0,1749462702,12660.16740644999,118.57545960000425,54318.0363576 2025-06-09,09:51:44.000,160,11074384,-795,0,1749462703,12660.032680249999,118.6177543800004,54317.93853792 2025-06-09,09:51:45.000,160,11074414,-795,0,1749462704,12659.864272499988,118.70939306999935,54317.86866672 2025-06-09,09:51:46.000,160,11074421,-795,0,1749462705,12659.844063570003,118.77988437000022,54317.77783416 2025-06-09,09:51:47.000,160,11074389,-795,0,1749462706,12659.904690359988,118.8010317599983,54317.8966152 2025-06-09,09:51:48.000,160,11074412,-795,0,1749462707,12659.938371909993,118.82217915000365,54317.88962808 2025-06-09,09:51:49.000,160,11074396,-795,0,1749462708,12659.951844529998,118.88562131999788,54317.910589440005 2025-06-09,09:51:50.000,160,11074429,-795,0,1749462709,12660.019207629994,118.87857218999852,54317.805782639996 2025-06-09,09:51:51.000,160,11074451,-795,0,1749462710,12659.992262389998,118.88562131999788,54317.9664864 2025-06-09,09:51:52.000,160,11074414,-795,0,1749462711,12660.039416559994,118.87152305999916,54318.01539624 2025-06-09,09:51:53.000,160,11074403,-795,0,1749462712,12660.052889179999,118.97021088000474,54318.11321592 2025-06-09,09:51:54.000,160,11074395,-795,0,1749462713,12659.945108219988,119.02660391999962,54318.05731896 2025-06-09,09:51:55.000,160,11074371,-795,0,1749462714,12660.039416559994,119.11824260999856,54318.05033184001 2025-06-09,09:51:56.000,160,11074394,-795,0,1749462715,12660.120252279994,119.12529173999792,54318.14815152001 2025-06-09,09:51:57.000,160,11074336,-795,0,1749462716,12660.052889179999,119.16758652000135,54318.11321592 2025-06-09,09:51:58.000,160,11074357,-795,0,1749462717,12660.073098109999,119.13939000000391,54318.029370480006 2025-06-09,09:51:59.000,160,11074380,-795,0,1749462718,12659.972053459998,119.20988130000478,54318.15513864 2025-06-09,09:52:00.000,160,11074401,-795,0,1749462719,12659.891217739998,119.2239795600035,54318.09225456 2025-06-09,09:52:01.000,160,11074382,-795,0,1749462720,12659.837327259993,119.31561825000244,54318.25295832 2025-06-09,09:52:02.000,160,11074378,-795,0,1749462721,12659.844063570003,119.40020781000203,54318.32981664 2025-06-09,09:52:03.000,160,11074409,-795,0,1749462722,12659.776700469993,119.46364998000354,54318.06430608 2025-06-09,09:52:04.000,160,11074383,-795,0,1749462723,12659.796909399993,119.47774824000226,54318.09924168001 2025-06-09,09:52:05.000,160,11074401,-795,0,1749462724,12659.709337369997,119.4706991100029,54318.02238336001 2025-06-09,09:52:06.000,160,11074361,-795,0,1749462725,12659.803645710002,119.45660085000418,54318.15513864 2025-06-09,09:52:07.000,160,11074443,-795,0,1749462726,12659.769964159997,119.52709214999777,54318.23199696 2025-06-09,09:52:08.000,160,11074415,-795,0,1749462727,12659.756491539993,119.55528867000248,54318.31584240001 2025-06-09,09:52:09.000,160,11074406,-795,0,1749462728,12659.621765340002,119.57643606000056,54318.25295832 2025-06-09,09:52:10.000,160,11074382,-795,0,1749462729,12659.540929620001,119.63987823000207,54318.197061360006 2025-06-09,09:52:11.000,160,11074400,-795,0,1749462730,12659.547665929997,119.6680747499995,54318.32282952 2025-06-09,09:52:12.000,160,11074411,-795,0,1749462731,12659.534193309992,119.70332040000358,54318.22500984 2025-06-09,09:52:13.000,160,11074392,-795,0,1749462732,12659.473566519991,119.79495909000252,54318.16911288001 2025-06-09,09:52:14.000,160,11074342,-795,0,1749462733,12659.21085042999,119.75266430999909,54317.86866672 2025-06-09,09:52:15.000,160,11074376,-795,0,1749462734,12659.204114119995,119.80200822000188,54318.07129320001 2025-06-09,09:52:16.000,160,11074372,-795,0,1749462735,12659.19064149999,119.83020473999932,54318.25295832 2025-06-09,09:52:17.000,160,11074409,-795,0,1749462736,12659.264740909995,119.7808608300038,54318.4206492 2025-06-09,09:52:18.000,160,11074428,-795,0,1749462737,12659.284949839996,119.77381170000444,54318.44859768 2025-06-09,09:52:19.000,160,11074402,-795,0,1749462738,12659.23779567,119.77381170000444,54318.33680376001 2025-06-09,09:52:20.000,160,11074440,-795,0,1749462739,12659.21085042999,119.79495909000252,54318.08526744 2025-06-09,09:52:21.000,160,11074418,-795,0,1749462740,12659.2580046,119.7808608300038,54318.22500984 2025-06-09,09:52:22.000,160,11074392,-795,0,1749462741,12659.19064149999,119.75266430999909,54318.25994544 2025-06-09,09:52:23.000,160,11074391,-795,0,1749462742,12659.17043256999,119.76676256999781,54318.2110356 2025-06-09,09:52:24.000,160,11074380,-795,0,1749462743,12659.06938791999,119.68922214000486,54318.14815152001 2025-06-09,09:52:25.000,160,11074372,-795,0,1749462744,12659.143487329995,119.6680747499995,54318.413662080005 2025-06-09,09:52:26.000,160,11074344,-795,0,1749462745,12659.0559153,119.70332040000358,54318.364752240006 2025-06-09,09:52:27.000,160,11074406,-795,0,1749462746,12659.103069469995,119.70332040000358,54318.52545600001 2025-06-09,09:52:28.000,160,11074382,-795,0,1749462747,12659.19064149999,119.72446779000165,54318.55340448001 2025-06-09,09:52:29.000,160,11074348,-795,0,1749462748,12659.04917898999,119.75266430999909,54318.16911288001 2025-06-09,09:52:30.000,160,11074356,-795,0,1749462749,12659.13675102,119.77381170000444,54318.31584240001 2025-06-09,09:52:31.000,160,11074372,-795,0,1749462750,12659.103069469995,119.76676256999781,54318.37872648 2025-06-09,09:52:32.000,160,11074330,-795,0,1749462751,12659.13001470999,119.85135213000467,54318.413662080005 2025-06-09,09:52:33.000,160,11074374,-795,0,1749462752,12659.21758674,119.85135213000467,54318.7350696 2025-06-09,09:52:34.000,160,11074349,-795,0,1749462753,12659.123278399995,119.82315560999996,54318.52545600001 2025-06-09,09:52:35.000,160,11074406,-795,0,1749462754,12659.21085042999,119.83020473999932,54318.69314688001 2025-06-09,09:52:36.000,160,11074377,-795,0,1749462755,12659.284949839996,119.83725386999868,54318.75603096 2025-06-09,09:52:37.000,160,11074378,-795,0,1749462756,12659.27147721999,119.89364691000083,54318.51846888 2025-06-09,09:52:38.000,160,11074329,-795,0,1749462757,12659.19064149999,119.90069604000018,54318.51846888 2025-06-09,09:52:39.000,160,11074351,-795,0,1749462758,12659.03570637,119.86545039000339,54318.35776512001 2025-06-09,09:52:40.000,160,11074372,-795,0,1749462759,12658.840353379994,119.89364691000083,54318.23199696 2025-06-09,09:52:41.000,160,11074396,-795,0,1749462760,12658.90771647999,119.85840126000403,54318.532443120006 2025-06-09,09:52:42.000,160,11074349,-795,0,1749462761,12658.826880759989,119.86545039000339,54318.74205672001 2025-06-09,09:52:43.000,160,11074398,-795,0,1749462762,12658.786462899989,119.85135213000467,54318.69314688001 2025-06-09,09:52:44.000,160,11074415,-795,0,1749462763,12658.799935519994,119.83725386999868,54318.64423704 2025-06-09,09:52:45.000,160,11074402,-795,0,1749462764,12658.772990279998,119.84430299999804,54318.64423704 2025-06-09,09:52:46.000,160,11074308,-795,0,1749462765,12658.779726589994,119.83725386999868,54318.52545600001 2025-06-09,09:52:47.000,160,11074427,-795,0,1749462766,12658.786462899989,119.80905735000124,54318.53943024 2025-06-09,09:52:48.000,160,11074339,-795,0,1749462767,12658.725836109988,119.74561517999973,54318.35776512001 2025-06-09,09:52:49.000,160,11074379,-795,0,1749462768,12658.739308729993,119.72446779000165,54318.4206492 2025-06-09,09:52:50.000,160,11074378,-795,0,1749462769,12658.671945629998,119.74561517999973,54318.68615976 2025-06-09,09:52:51.000,160,11074335,-795,0,1749462770,12658.631527769998,119.73856605000037,54318.70712112 2025-06-09,09:52:52.000,160,11074405,-795,0,1749462771,12658.638264079993,119.70332040000358,54318.81891504001 2025-06-09,09:52:53.000,160,11074350,-795,0,1749462772,12658.564164670002,119.67512387999886,54318.81891504001 2025-06-09,09:52:54.000,160,11074329,-795,0,1749462773,12658.456383709992,119.63282910000271,54318.32282952 2025-06-09,09:52:55.000,160,11074355,-795,0,1749462774,12658.409229539997,119.54119041000376,54318.37173936 2025-06-09,09:52:56.000,160,11074319,-795,0,1749462775,12658.348602749997,119.47774824000226,54318.26693256001 2025-06-09,09:52:57.000,160,11074394,-795,0,1749462776,12658.362075370002,119.38610955000331,54318.364752240006 2025-06-09,09:52:58.000,160,11074363,-795,0,1749462777,12658.301448580001,119.32971651000116,54318.44161056 2025-06-09,09:52:59.000,160,11074369,-795,0,1749462778,12658.220612860001,119.23102869000286,54318.45558480001 2025-06-09,09:53:00.000,160,11074374,-795,0,1749462779,12658.146513449996,119.15348826000263,54318.35776512001 2025-06-09,09:53:01.000,160,11074395,-795,0,1749462780,12658.207140239996,119.06889870000305,54318.49750752 2025-06-09,09:53:02.000,160,11074322,-795,0,1749462781,12658.180195,119.05480044000433,54318.27391968 2025-06-09,09:53:03.000,160,11074360,-795,0,1749462782,12658.11283189999,119.02660391999962,54318.176100000004 2025-06-09,09:53:04.000,160,11074394,-795,0,1749462783,12657.91747891,118.95611261999875,54317.93853792 2025-06-09,09:53:05.000,160,11074378,-795,0,1749462784,12657.904006289995,119.02660391999962,54317.973473519996 2025-06-09,09:53:06.000,160,11074352,-795,0,1749462785,12657.843379499995,119.0759478300024,54317.99443488 2025-06-09,09:53:07.000,160,11074331,-795,0,1749462786,12657.82990687999,119.03365304999897,54318.30186816 2025-06-09,09:53:08.000,160,11074382,-795,0,1749462787,12657.762543779994,119.03365304999897,54318.308855279996 2025-06-09,09:53:09.000,160,11074381,-795,0,1749462788,12657.695180679999,119.00545653000154,54318.294881040005 2025-06-09,09:53:10.000,160,11074308,-795,0,1749462789,12657.621081269994,118.9772600100041,54318.13417728 2025-06-09,09:53:11.000,160,11074373,-795,0,1749462790,12657.648026509989,119.00545653000154,54317.9664864 2025-06-09,09:53:12.000,160,11074360,-795,0,1749462791,12657.681708059994,119.03365304999897,54317.92456368 2025-06-09,09:53:13.000,160,11074309,-795,0,1749462792,12657.627817579989,119.01955479000026,54317.95251216001 2025-06-09,09:53:14.000,160,11074376,-795,0,1749462793,12657.546981859989,118.97021088000474,54317.742898560005 2025-06-09,09:53:15.000,160,11074397,-795,0,1749462794,12657.668235439989,118.99840740000218,54317.90360232001 2025-06-09,09:53:16.000,160,11074381,-795,0,1749462795,12657.74907115999,119.00545653000154,54318.28789392001 2025-06-09,09:53:17.000,160,11074404,-795,0,1749462796,12657.75580747,118.98430914000346,54318.364752240006 2025-06-09,09:53:18.000,160,11074344,-795,0,1749462797,12657.7760164,119.02660391999962,54318.2809068 2025-06-09,09:53:19.000,160,11074393,-795,0,1749462798,12657.76928008999,118.99135827000282,54318.308855279996 2025-06-09,09:53:20.000,160,11074377,-795,0,1749462799,12657.668235439989,119.06889870000305,54317.959499280005 2025-06-09,09:53:21.000,160,11074418,-795,0,1749462800,12657.735598539999,119.05480044000433,54317.88962808 2025-06-09,09:53:22.000,160,11074353,-795,0,1749462801,12657.863588429995,119.09709522000048,54318.05033184001 2025-06-09,09:53:23.000,160,11074380,-795,0,1749462802,12657.97136938999,119.0477513099977,54318.176100000004 2025-06-09,09:53:24.000,160,11074376,-795,0,1749462803,12657.924215219995,119.08299696000176,54318.33680376001 2025-06-09,09:53:25.000,160,11074378,-795,0,1749462804,12658.01178724999,119.0125056600009,54318.45558480001 2025-06-09,09:53:26.000,160,11074351,-795,0,1749462805,12658.01852356,119.0125056600009,54318.40667496001 2025-06-09,09:53:27.000,160,11074396,-795,0,1749462806,12657.984842009995,119.01955479000026,54318.2809068 2025-06-09,09:53:28.000,160,11074386,-795,0,1749462807,12658.07241403999,119.06184957000369,54318.008409120004 2025-06-09,09:53:29.000,160,11074322,-795,0,1749462808,12657.99157831999,119.04070217999833,54317.88264096001 2025-06-09,09:53:30.000,160,11074360,-795,0,1749462809,12658.07915035,119.13234087000455,54318.11321592 2025-06-09,09:53:31.000,160,11074356,-795,0,1749462810,12658.254294409991,119.16053739000199,54318.16911288001 2025-06-09,09:53:32.000,160,11074366,-795,0,1749462811,12658.355339059992,119.19578303999879,54318.40667496001 2025-06-09,09:53:33.000,160,11074363,-795,0,1749462812,12658.395756919992,119.20283216999815,54318.32282952 2025-06-09,09:53:34.000,160,11074340,-795,0,1749462813,12658.348602749997,119.27332346999901,54318.25295832 2025-06-09,09:53:35.000,160,11074363,-795,0,1749462814,12658.503537880002,119.29447086000437,54318.44859768 2025-06-09,09:53:36.000,160,11074377,-795,0,1749462815,12658.543955740002,119.37906042000395,54318.2110356 2025-06-09,09:53:37.000,160,11074384,-795,0,1749462816,12658.698890869993,119.30151999000373,54318.28789392001 2025-06-09,09:53:38.000,160,11074384,-795,0,1749462817,12658.772990279998,119.38610955000331,54318.31584240001 2025-06-09,09:53:39.000,160,11074392,-795,0,1749462818,12658.759517659993,119.34381476999988,54318.308855279996 2025-06-09,09:53:40.000,160,11074397,-795,0,1749462819,12658.867298619989,119.3720112900046,54318.37173936 2025-06-09,09:53:41.000,160,11074388,-795,0,1749462820,12658.981815889994,119.38610955000331,54318.78397944 2025-06-09,09:53:42.000,160,11074393,-795,0,1749462821,12659.09633316,119.43545345999883,54318.81891504001 2025-06-09,09:53:43.000,160,11074445,-795,0,1749462822,12659.143487329995,119.43545345999883,54318.88878624001 2025-06-09,09:53:44.000,160,11074413,-795,0,1749462823,12659.17716888,119.48479737000162,54318.7350696 2025-06-09,09:53:45.000,160,11074337,-795,0,1749462824,12659.352312939991,119.5693869300012,54318.68615976 2025-06-09,09:53:46.000,160,11074402,-795,0,1749462825,12659.433148659991,119.61168171000463,54318.78397944 2025-06-09,09:53:47.000,160,11074365,-795,0,1749462826,12659.736282609992,119.61168171000463,54318.9796188 2025-06-09,09:53:48.000,160,11074370,-795,0,1749462827,12659.857536189993,119.68922214000486,54319.04949 2025-06-09,09:53:49.000,160,11074354,-795,0,1749462828,12660.100043349994,119.71036953000294,54319.19621952001 2025-06-09,09:53:50.000,160,11074320,-795,0,1749462829,12660.180879069994,119.72446779000165,54319.349936160004 2025-06-09,09:53:51.000,160,11074320,-795,0,1749462830,12660.342550509995,119.71036953000294,54319.42679448 2025-06-09,09:53:52.000,160,11074354,-795,0,1749462831,12660.51769457,119.78790996000316,54319.587498240006 2025-06-09,09:53:53.000,160,11074370,-795,0,1749462832,12660.625475529996,119.8161064800006,54319.61544672 2025-06-09,09:53:54.000,160,11074378,-795,0,1749462833,12660.605266599996,119.83725386999868,54319.22416800001 2025-06-09,09:53:55.000,160,11074382,-795,0,1749462834,12660.854510069992,119.97118734000105,54319.44076872001 2025-06-09,09:53:56.000,160,11074391,-795,0,1749462835,12661.029654129998,119.96413821000169,54319.65736944001 2025-06-09,09:53:57.000,160,11074357,-795,0,1749462836,12661.177852949993,119.98528559999977,54319.77615048001 2025-06-09,09:53:58.000,160,11074358,-795,0,1749462837,12661.272161289999,120.0275803800032,54319.94384136001 2025-06-09,09:53:59.000,160,11074339,-795,0,1749462838,12661.373205939999,120.04167864000192,54319.873970160006 2025-06-09,09:54:00.000,160,11074354,-795,0,1749462839,12661.55508631,120.11216994000279,54320.06262240001 2025-06-09,09:54:01.000,160,11074365,-795,0,1749462840,12661.703285129995,120.11921907000215,54320.05563528 2025-06-09,09:54:02.000,160,11074363,-795,0,1749462841,12661.959264910001,120.16856297999766,54320.18140344001 2025-06-09,09:54:03.000,160,11074380,-795,0,1749462842,12662.120936350002,120.20380863000173,54320.20236480001 2025-06-09,09:54:04.000,160,11074357,-795,0,1749462843,12662.309553029998,120.23200514999917,54320.3421072 2025-06-09,09:54:05.000,160,11074346,-795,0,1749462844,12662.444279229989,120.23200514999917,54320.43293976 2025-06-09,09:54:06.000,160,11074367,-795,0,1749462845,12662.58574173999,120.26020167000388,54320.63556624001 2025-06-09,09:54:07.000,160,11074377,-795,0,1749462846,12662.76762210999,120.24610340999789,54320.79627 2025-06-09,09:54:08.000,160,11074401,-795,0,1749462847,12662.902348309995,120.30249645000004,54320.97094800001 2025-06-09,09:54:09.000,160,11074387,-795,0,1749462848,12663.010129269991,120.35184036000283,54320.99889648001 2025-06-09,09:54:10.000,160,11074364,-795,0,1749462849,12663.124646539996,120.40118426999834,54320.94299952 2025-06-09,09:54:11.000,160,11074406,-795,0,1749462850,12663.367153699997,120.41528253000433,54321.06876768001 2025-06-09,09:54:12.000,160,11074391,-795,0,1749462851,12663.441253110002,120.43642992000241,54321.12466464 2025-06-09,09:54:13.000,160,11074403,-795,0,1749462852,12663.623133479989,120.46462643999985,54321.22947144 2025-06-09,09:54:14.000,160,11074388,-795,0,1749462853,12663.454725729993,120.45757731000049,54321.03383208 2025-06-09,09:54:15.000,160,11074405,-795,0,1749462854,12663.656815029994,120.47872469999857,54321.50196912001 2025-06-09,09:54:16.000,160,11074375,-795,0,1749462855,12663.737650749994,120.46462643999985,54321.59280168001 2025-06-09,09:54:17.000,160,11074394,-795,0,1749462856,12663.791541229999,120.43642992000241,54321.73953120001 2025-06-09,09:54:18.000,160,11074380,-795,0,1749462857,12663.791541229999,120.42938079000305,54321.83735088001 2025-06-09,09:54:19.000,160,11074369,-795,0,1749462858,12663.83195909,120.41528253000433,54321.53690472 2025-06-09,09:54:20.000,160,11074408,-795,0,1749462859,12663.818486469994,120.3729877500009,54321.62773728 2025-06-09,09:54:21.000,160,11074430,-795,0,1749462860,12663.87237695,120.3095455799994,54321.7744668 2025-06-09,09:54:22.000,160,11074368,-795,0,1749462861,12663.791541229999,120.3095455799994,54321.83036376 2025-06-09,09:54:23.000,160,11074422,-795,0,1749462862,12663.74438705999,120.28839819000132,54321.844338 2025-06-09,09:54:24.000,160,11074380,-795,0,1749462863,12663.555770379993,120.21085776000109,54321.90023496 2025-06-09,09:54:25.000,160,11074416,-795,0,1749462864,12663.569242999998,120.26020167000388,54321.9491448 2025-06-09,09:54:26.000,160,11074362,-795,0,1749462865,12663.495143589993,120.21085776000109,54322.081900080004 2025-06-09,09:54:27.000,160,11074423,-795,0,1749462866,12663.643342409989,120.19675950000237,54322.200681120004 2025-06-09,09:54:28.000,160,11074371,-795,0,1749462867,12663.724178129989,120.16856297999766,54322.07491296001 2025-06-09,09:54:29.000,160,11074368,-795,0,1749462868,12663.78480491999,120.21790689000045,54322.07491296001 2025-06-09,09:54:30.000,160,11074395,-795,0,1749462869,12663.82522277999,120.15446471999894,54321.935170560006 2025-06-09,09:54:31.000,160,11074340,-795,0,1749462870,12663.811750159999,120.1262682000015,54321.82337664 2025-06-09,09:54:32.000,160,11074440,-795,0,1749462871,12663.959948979995,120.06282603,54322.31247504001 2025-06-09,09:54:33.000,160,11074385,-795,0,1749462872,12663.99363053,120.04872777000128,54322.438243200006 2025-06-09,09:54:34.000,160,11074369,-795,0,1749462873,12663.87237695,119.99233472999913,54322.17971976 2025-06-09,09:54:35.000,160,11074422,-795,0,1749462874,12664.000366839995,120.07692428999871,54322.54305 2025-06-09,09:54:36.000,160,11074433,-795,0,1749462875,12664.06772993999,120.06987515999936,54322.45221744 2025-06-09,09:54:37.000,160,11074405,-795,0,1749462876,12664.060993629995,120.08397341999807,54322.37535912 2025-06-09,09:54:38.000,160,11074405,-795,0,1749462877,12664.020575769995,120.06987515999936,54322.41029472001 2025-06-09,09:54:39.000,160,11074406,-795,0,1749462878,12664.05425732,120.11921907000215,54322.38234624001 2025-06-09,09:54:40.000,160,11074380,-795,0,1749462879,12663.96668528999,120.09807168000407,54322.31247504001 2025-06-09,09:54:41.000,160,11074379,-795,0,1749462880,12663.88584956999,120.1262682000015,54322.57099848 2025-06-09,09:54:42.000,160,11074377,-795,0,1749462881,12663.87237695,120.13331733000086,54322.74567648001 2025-06-09,09:54:43.000,160,11074395,-795,0,1749462882,12663.82522277999,120.1756121100043,54322.75965072 2025-06-09,09:54:45.000,160,11074402,-795,0,1749462884,12663.643342409989,120.18266124000365,54322.438243200006 2025-06-09,09:54:46.000,160,11074371,-795,0,1749462885,12663.569242999998,120.11921907000215,54322.221642480006 2025-06-09,09:54:47.000,160,11074371,-795,0,1749462886,12663.616397169993,120.14741558999958,54322.389333360006 2025-06-09,09:54:48.000,160,11074366,-795,0,1749462887,12663.677023959994,120.14036646000022,54322.43125608001 2025-06-09,09:54:49.000,160,11074380,-795,0,1749462888,12663.629869789998,120.06987515999936,54322.50811440001 2025-06-09,09:54:50.000,160,11074375,-795,0,1749462889,12663.670287649998,120.0275803800032,54322.59195984 2025-06-09,09:54:51.000,160,11074420,-795,0,1749462890,12663.717441819994,119.99233472999913,54322.69676664001 2025-06-09,09:54:52.000,160,11074449,-795,0,1749462891,12663.838695399994,119.97823647000041,54322.81554768001 2025-06-09,09:54:53.000,160,11074401,-795,0,1749462892,12663.84543170999,119.95003995000297,54322.56401136 2025-06-09,09:54:54.000,160,11074367,-795,0,1749462893,12663.778068609994,119.87249952000275,54322.41029472001 2025-06-09,09:54:55.000,160,11074408,-795,0,1749462894,12663.683760269989,119.8161064800006,54322.31247504001 2025-06-09,09:54:56.000,160,11074369,-795,0,1749462895,12663.724178129989,119.7174186600023,54322.44523032 2025-06-09,09:54:57.000,160,11074413,-795,0,1749462896,12663.757859679994,119.68217300999822,54322.46619168 2025-06-09,09:54:58.000,160,11074427,-795,0,1749462897,12663.78480491999,119.61873084000399,54322.80856056 2025-06-09,09:54:59.000,160,11074365,-795,0,1749462898,12663.858904329994,119.5693869300012,54322.79458632001 2025-06-09,09:55:00.000,160,11074378,-795,0,1749462899,12663.899322189995,119.52004301999841,54322.7875992 2025-06-09,09:55:01.000,160,11074386,-795,0,1749462900,12663.90605849999,119.54823954000312,54322.584972720004 2025-06-09,09:55:02.000,160,11074342,-795,0,1749462901,12664.000366839995,119.52004301999841,54322.605934080006 2025-06-09,09:55:03.000,160,11074415,-795,0,1749462902,12664.01383946,119.54823954000312,54322.57099848 2025-06-09,09:55:04.000,160,11074400,-795,0,1749462903,12664.060993629995,119.54119041000376,54322.6827924 2025-06-09,09:55:05.000,160,11074402,-795,0,1749462904,12664.04752100999,119.56233780000184,54322.52208864 2025-06-09,09:55:06.000,160,11074376,-795,0,1749462905,12664.081202559995,119.62577997000335,54322.773624960006 2025-06-09,09:55:07.000,160,11074382,-795,0,1749462906,12664.08793886999,119.62577997000335,54322.89939312 2025-06-09,09:55:08.000,160,11074364,-795,0,1749462907,12664.269819239991,119.69627127000422,54323.08105824001 2025-06-09,09:55:09.000,160,11074391,-795,0,1749462908,12664.370863889992,119.73856605000037,54323.060096880006 2025-06-09,09:55:10.000,160,11074416,-795,0,1749462909,12664.465172229997,119.73856605000037,54322.871444640004 2025-06-09,09:55:11.000,160,11074341,-795,0,1749462910,12664.458435920002,119.7808608300038,54322.66183104 2025-06-09,09:55:12.000,160,11074379,-795,0,1749462911,12664.552744259992,119.74561517999973,54322.703753760004 2025-06-09,09:55:13.000,160,11074334,-795,0,1749462912,12664.613371049993,119.76676256999781,54322.83650904 2025-06-09,09:55:14.000,160,11074353,-795,0,1749462913,12664.700943080003,119.76676256999781,54322.91336736001 2025-06-09,09:55:15.000,160,11074406,-795,0,1749462914,12664.633579979993,119.73856605000037,54323.04612264 2025-06-09,09:55:16.000,160,11074366,-795,0,1749462915,12664.721152009988,119.73151692000101,54323.1718908 2025-06-09,09:55:17.000,160,11074398,-795,0,1749462916,12664.815460349993,119.76676256999781,54323.33259456 2025-06-09,09:55:18.000,160,11074379,-795,0,1749462917,12664.835669279993,119.8161064800006,54323.276697600006 2025-06-09,09:55:19.000,160,11074400,-795,0,1749462918,12664.882823449989,119.82315560999996,54323.09503248 2025-06-09,09:55:20.000,160,11074389,-795,0,1749462919,12664.876087139994,119.77381170000444,54322.920354480004 2025-06-09,09:55:21.000,160,11074395,-795,0,1749462920,12664.950186549999,119.88659778000147,54323.09503248 2025-06-09,09:55:22.000,160,11074370,-795,0,1749462921,12665.017549649994,119.9147942999989,54323.109006720006 2025-06-09,09:55:23.000,160,11074431,-795,0,1749462922,12665.12533060999,119.94299082000362,54323.33958168 2025-06-09,09:55:24.000,160,11074423,-795,0,1749462923,12665.19269371,119.97823647000041,54323.47932408 2025-06-09,09:55:25.000,160,11074420,-795,0,1749462924,12665.14553953999,120.03462951000256,54323.35355592 2025-06-09,09:55:26.000,160,11074376,-795,0,1749462925,12665.219638949995,120.09807168000407,54323.3116332 2025-06-09,09:55:27.000,160,11074414,-795,0,1749462926,12665.30721097999,120.11216994000279,54323.30464608 2025-06-09,09:55:28.000,160,11074397,-795,0,1749462927,12665.30721097999,120.10512081000343,54323.18586504 2025-06-09,09:55:29.000,160,11074398,-795,0,1749462928,12665.462146109996,120.11216994000279,54323.43740136001 2025-06-09,09:55:30.000,160,11074343,-795,0,1749462929,12665.556454450001,120.14036646000022,54323.50028544 2025-06-09,09:55:31.000,160,11074368,-795,0,1749462930,12665.590135999992,120.14741558999958,54323.55618240001 2025-06-09,09:55:32.000,160,11074352,-795,0,1749462931,12665.549718139991,120.10512081000343,54323.46534984001 2025-06-09,09:55:33.000,160,11074384,-795,0,1749462932,12665.724862199997,120.1756121100043,54323.80073160001 2025-06-09,09:55:34.000,160,11074384,-795,0,1749462933,12665.852852089993,120.19675950000237,54323.96842248001 2025-06-09,09:55:35.000,160,11074411,-795,0,1749462934,12665.805697919997,120.24610340999789,54323.71688616 2025-06-09,09:55:36.000,160,11074364,-795,0,1749462935,12666.027996149998,120.3095455799994,54323.70291192001 2025-06-09,09:55:37.000,160,11074363,-795,0,1749462936,12666.122304489989,120.3377421000041,54323.75182176001 2025-06-09,09:55:38.000,160,11074379,-795,0,1749462937,12666.277239619994,120.38003688000026,54323.91951264001 2025-06-09,09:55:39.000,160,11074396,-795,0,1749462938,12666.39175689,120.38003688000026,54324.00335808 2025-06-09,09:55:40.000,160,11074354,-795,0,1749462939,12666.50627415999,120.42938079000305,54324.18502320001 2025-06-09,09:55:41.000,160,11074360,-795,0,1749462940,12666.560164639995,120.43642992000241,54324.15707472001 2025-06-09,09:55:42.000,160,11074387,-795,0,1749462941,12666.661209289996,120.45757731000049,54324.25489440001 2025-06-09,09:55:43.000,160,11074384,-795,0,1749462942,12666.661209289996,120.44347905000177,54324.33873984 2025-06-09,09:55:44.000,160,11074361,-795,0,1749462943,12666.728572389991,120.53511774000071,54324.17803608 2025-06-09,09:55:45.000,160,11074369,-795,0,1749462944,12666.63426405,120.53511774000071,54323.898551280006 2025-06-09,09:55:46.000,160,11074372,-795,0,1749462945,12666.620791429996,120.52806861000136,54323.82169296001 2025-06-09,09:55:47.000,160,11074337,-795,0,1749462946,12666.65447298,120.56331425999815,54324.1500876 2025-06-09,09:55:48.000,160,11074399,-795,0,1749462947,12666.748781319991,120.66200208000373,54324.28983 2025-06-09,09:55:49.000,160,11074359,-795,0,1749462948,12666.701627149996,120.68314947000181,54324.58328904 2025-06-09,09:55:50.000,160,11074337,-795,0,1749462949,12666.67468191,120.64085468999838,54324.39463680001 2025-06-09,09:55:51.000,160,11074373,-795,0,1749462950,12666.600582499996,120.62675642999966,54324.380662560005 2025-06-09,09:55:52.000,160,11074339,-795,0,1749462951,12666.681418219996,120.5844616500035,54324.38764968 2025-06-09,09:55:53.000,160,11074412,-795,0,1749462952,12666.782462869996,120.59151078000286,54324.26886864 2025-06-09,09:55:54.000,160,11074408,-795,0,1749462953,12666.742045009996,120.5844616500035,54324.33873984 2025-06-09,09:55:55.000,160,11074374,-795,0,1749462954,12666.721836079996,120.55626512999879,54324.24790728 2025-06-09,09:55:56.000,160,11074383,-755,0,1749462955,12666.728572389991,120.57036339000479,54324.29681712 2025-06-09,09:55:57.000,160,11074376,-795,0,1749462956,12666.768990249991,120.57036339000479,54324.45752088 2025-06-09,09:55:58.000,160,11074400,-795,0,1749462957,12666.795935490001,120.54216687000007,54324.64617312 2025-06-09,09:55:59.000,160,11074388,-795,0,1749462958,12666.795935490001,120.6197073000003,54324.64617312 2025-06-09,09:56:00.000,160,11074398,-795,0,1749462959,12666.768990249991,120.64085468999838,54324.5343792 2025-06-09,09:56:01.000,160,11074365,-795,0,1749462960,12666.728572389991,120.63380555999902,54324.52040496001 2025-06-09,09:56:02.000,160,11074358,-795,0,1749462961,12666.775726560001,120.62675642999966,54324.49245648001 2025-06-09,09:56:03.000,160,11074355,-795,0,1749462962,12666.795935490001,120.6197073000003,54324.54136632001 2025-06-09,09:56:04.000,160,11074364,-795,0,1749462963,12666.829617039992,120.60560904000158,54324.548353440005 2025-06-09,09:56:05.000,160,11074390,-795,0,1749462964,12666.816144420001,120.64085468999838,54324.548353440005 2025-06-09,09:56:06.000,160,11074348,-795,0,1749462965,12666.822880729997,120.59855991000222,54324.764954160004 2025-06-09,09:56:07.000,160,11074390,-795,0,1749462966,12666.735308700001,120.55626512999879,54324.813864 2025-06-09,09:56:08.000,160,11074370,-795,0,1749462967,12666.67468191,120.57036339000479,54324.834825360005 2025-06-09,09:56:09.000,160,11074382,-795,0,1749462968,12666.681418219996,120.60560904000158,54324.91168368 2025-06-09,09:56:10.000,160,11074391,-795,0,1749462969,12666.627527739991,120.63380555999902,54324.73001856001 2025-06-09,09:56:11.000,160,11074383,-795,0,1749462970,12666.499537849995,120.60560904000158,54324.59027616001 2025-06-09,09:56:12.000,160,11074394,-795,0,1749462971,12666.398493199995,120.55626512999879,54324.618224640006 2025-06-09,09:56:13.000,160,11074356,-795,0,1749462972,12666.41196582,120.57741252000415,54324.73700568001 2025-06-09,09:56:14.000,160,11074329,-795,0,1749462973,12666.358075339995,120.56331425999815,54324.72303144 2025-06-09,09:56:15.000,160,11074423,-795,0,1749462974,12666.20314020999,120.48577382999792,54324.73001856001 2025-06-09,09:56:16.000,160,11074371,-795,0,1749462975,12666.209876519999,120.50692122000328,54324.79290264 2025-06-09,09:56:17.000,160,11074369,-795,0,1749462976,12666.18293127999,120.45052818000113,54324.75796704001 2025-06-09,09:56:18.000,160,11074410,-795,0,1749462977,12666.122304489989,120.36593862000154,54324.79988976 2025-06-09,09:56:19.000,160,11074390,-795,0,1749462978,12666.061677699989,120.39413513999898,54324.63219888 2025-06-09,09:56:20.000,160,11074371,-795,0,1749462979,12665.933687809993,120.36593862000154,54324.52040496001 2025-06-09,09:56:21.000,160,11074422,-755,0,1749462980,12665.839379470002,120.4082333999977,54324.43655952 2025-06-09,09:56:22.000,160,11074319,-795,0,1749462981,12665.704653269997,120.42938079000305,54324.380662560005 2025-06-09,09:56:23.000,160,11074399,-795,0,1749462982,12665.563190759996,120.38708600999962,54324.57630192 2025-06-09,09:56:24.000,160,11074367,-795,0,1749462983,12665.4554098,120.39413513999898,54324.43655952 2025-06-09,09:56:25.000,160,11074335,-795,0,1749462984,12665.340892529995,120.39413513999898,54324.47149512001 2025-06-09,09:56:26.000,160,11074386,-795,0,1749462985,12665.2533205,120.39413513999898,54324.38764968 2025-06-09,09:56:27.000,160,11074362,-795,0,1749462986,12665.199430019995,120.35184036000283,54324.17803608 2025-06-09,09:56:28.000,160,11074383,-795,0,1749462987,12665.199430019995,120.30249645000004,54324.24790728 2025-06-09,09:56:29.000,160,11074384,-795,0,1749462988,12665.138803229995,120.2742999300026,54324.18502320001 2025-06-09,09:56:30.000,160,11074330,-795,0,1749462989,12665.0512312,120.21790689000045,54324.14310048 2025-06-09,09:56:31.000,160,11074341,-795,0,1749462990,12664.889559759999,120.14741558999958,54323.9754096 2025-06-09,09:56:32.000,160,11074381,-795,0,1749462991,12664.761569869988,120.06282603,54323.96143536 2025-06-09,09:56:33.000,160,11074318,-795,0,1749462992,12664.775042489993,120.11216994000279,54324.0103452 2025-06-09,09:56:34.000,160,11074375,-795,0,1749462993,12664.761569869988,120.09102255000471,54324.10117776 2025-06-09,09:56:35.000,160,11074396,-795,0,1749462994,12664.714415699993,120.06987515999936,54323.98938384001 2025-06-09,09:56:36.000,160,11074407,-795,0,1749462995,12664.626843669997,120.03462951000256,54323.828680080005 2025-06-09,09:56:37.000,160,11074380,-795,0,1749462996,12664.532535329992,119.99233472999913,54323.730860400006 2025-06-09,09:56:38.000,160,11074408,-795,0,1749462997,12664.451699609992,119.95708908000233,54323.58413088001 2025-06-09,09:56:39.000,160,11074381,-795,0,1749462998,12664.438226990002,119.94299082000362,54323.72387328001 2025-06-09,09:56:40.000,160,11074364,-795,0,1749462999,12664.303500789996,119.88659778000147,54323.91951264001 2025-06-09,09:56:41.000,160,11074410,-795,0,1749463000,12664.18898351999,119.86545039000339,54323.84265432 2025-06-09,09:56:42.000,160,11074398,-795,0,1749463001,12664.121620419995,119.90069604000018,54323.88457704 2025-06-09,09:56:43.000,160,11074430,-795,0,1749463002,12664.05425732,119.8795486500021,54324.01733232001 2025-06-09,09:56:44.000,160,11074378,-795,0,1749463003,12663.919531119995,119.83725386999868,54323.71688616 2025-06-09,09:56:45.000,160,11074431,-795,0,1749463004,12663.670287649998,119.84430299999804,54323.52823392 2025-06-09,09:56:46.000,160,11074361,-795,0,1749463005,12663.636606099994,119.83725386999868,54323.45836272 2025-06-09,09:56:47.000,160,11074384,-795,0,1749463006,12663.555770379993,119.83725386999868,54323.46534984001 2025-06-09,09:56:48.000,160,11074406,-795,0,1749463007,12663.468198349998,119.85135213000467,54323.59810512 2025-06-09,09:56:49.000,160,11074423,-795,0,1749463008,12663.333472149992,119.79495909000252,54323.72387328001 2025-06-09,09:56:50.000,160,11074393,-795,0,1749463009,12663.259372740002,119.75971343999845,54323.65400208001 2025-06-09,09:56:51.000,160,11074379,-795,0,1749463010,12663.198745950001,119.78790996000316,54323.66797632 2025-06-09,09:56:52.000,160,11074390,-795,0,1749463011,12663.319999530002,119.80200822000188,54323.660989200005 2025-06-09,09:56:53.000,160,11074414,-795,0,1749463012,12663.259372740002,119.85135213000467,54323.542208160005 2025-06-09,09:56:54.000,160,11074393,-795,0,1749463013,12663.225691189997,119.83020473999932,54323.4513756 2025-06-09,09:56:55.000,160,11074363,-795,0,1749463014,12663.05728344,119.90774516999954,54323.19983928001 2025-06-09,09:56:56.000,160,11074381,-795,0,1749463015,12663.158328090001,119.87249952000275,54323.19983928001 2025-06-09,09:56:57.000,160,11074384,-795,0,1749463016,12663.198745950001,119.87249952000275,54323.5212468 2025-06-09,09:56:58.000,160,11074389,-795,0,1749463017,12663.279581670002,119.85135213000467,54323.59810512 2025-06-09,09:56:59.000,160,11074417,-795,0,1749463018,12663.306526909997,119.95003995000297,54323.59810512 2025-06-09,09:57:00.000,160,11074435,-795,0,1749463019,12663.394098939993,120.02053125000384,54323.57015664 2025-06-09,09:57:01.000,160,11074360,-795,0,1749463020,12663.360417390002,120.0275803800032,54323.21381352 2025-06-09,09:57:02.000,160,11074385,-795,0,1749463021,12663.461462040003,120.06282603,54323.276697600006 2025-06-09,09:57:03.000,160,11074378,-795,0,1749463022,12663.454725729993,120.07692428999871,54323.33958168 2025-06-09,09:57:04.000,160,11074395,-795,0,1749463023,12663.461462040003,120.11216994000279,54323.30464608 2025-06-09,09:57:05.000,160,11074399,-795,0,1749463024,12663.468198349998,120.13331733000086,54323.18586504 2025-06-09,09:57:06.000,160,11074381,-795,0,1749463025,12663.582715619988,120.18266124000365,54323.47233696 2025-06-09,09:57:07.000,160,11074347,-795,0,1749463026,12663.589451929998,120.18971037000301,54323.54919528 2025-06-09,09:57:08.000,160,11074354,-795,0,1749463027,12663.751123369999,120.21085776000109,54323.68893768 2025-06-09,09:57:09.000,160,11074394,-795,0,1749463028,12663.82522277999,120.28839819000132,54323.60509224001 2025-06-09,09:57:10.000,160,11074360,-795,0,1749463029,12663.91279481,120.28134906000196,54323.45836272 2025-06-09,09:57:11.000,160,11074382,-795,0,1749463030,12663.95321267,120.34479123000347,54323.33958168 2025-06-09,09:57:12.000,160,11074337,-755,0,1749463031,12664.040784699995,120.33069297000475,54323.47233696 2025-06-09,09:57:13.000,160,11074404,-795,0,1749463032,12664.21592876,120.40118426999834,54323.59810512 2025-06-09,09:57:14.000,160,11074360,-795,0,1749463033,12664.21592876,120.40118426999834,54323.765796 2025-06-09,09:57:15.000,160,11074395,-795,0,1749463034,12664.23613769,120.49282296000456,54323.8356672 2025-06-09,09:57:16.000,160,11074413,-795,0,1749463035,12664.310237099991,120.54921599999943,54323.91951264001 2025-06-09,09:57:17.000,160,11074380,-795,0,1749463036,12664.370863889992,120.57741252000415,54324.0103452 2025-06-09,09:57:18.000,160,11074352,-715,0,1749463037,12664.444963299997,120.6197073000003,54323.81470584 2025-06-09,09:57:19.000,160,11074432,-795,0,1749463038,12664.505590089997,120.72544424999796,54323.898551280006 2025-06-09,09:57:20.000,160,11074385,-795,0,1749463039,12664.532535329992,120.76068990000203,54323.80771872 2025-06-09,09:57:21.000,160,11074376,-795,0,1749463040,12664.700943080003,120.79593554999883,54323.8356672 2025-06-09,09:57:22.000,160,11074377,-795,0,1749463041,12664.869350829998,120.88052510999842,54324.24790728 2025-06-09,09:57:23.000,160,11074437,-795,0,1749463042,12665.04449488999,120.90872163000313,54324.50643072 2025-06-09,09:57:24.000,160,11074388,-795,0,1749463043,12665.15227585,120.99331119000271,54324.44354664001 2025-06-09,09:57:25.000,160,11074387,-795,0,1749463044,12665.23311157,121.0779007500023,54324.41559816 2025-06-09,09:57:26.000,160,11074330,-795,0,1749463045,12665.522772899996,121.21888335000403,54324.35271408001 2025-06-09,09:57:27.000,160,11074367,-795,0,1749463046,12665.677708030002,121.26822725999955,54324.48546936 2025-06-09,09:57:28.000,160,11074318,-795,0,1749463047,12665.731598509992,121.35281681999913,54324.3597012 2025-06-09,09:57:29.000,160,11074386,-795,0,1749463048,12666.001050909988,121.43740637999872,54324.63219888 2025-06-09,09:57:30.000,160,11074363,-795,0,1749463049,12666.176194969994,121.55019246000302,54324.77194128 2025-06-09,09:57:31.000,160,11074398,-795,0,1749463050,12666.257030689994,121.6347820200026,54324.89770944001 2025-06-09,09:57:32.000,160,11074358,-795,0,1749463051,12666.45238368,121.71937158000219,54325.11431016001 2025-06-09,09:57:33.000,160,11074378,-795,0,1749463052,12666.49280154,121.74756809999963,54325.24706544 2025-06-09,09:57:34.000,160,11074385,-795,0,1749463053,12666.47259261,121.81101027000113,54325.24007832001 2025-06-09,09:57:35.000,160,11074405,-795,0,1749463054,12666.42543843999,121.86740331000328,54324.82783824001 2025-06-09,09:57:36.000,160,11074354,-795,0,1749463055,12666.641000359996,122.03658243000245,54325.11431016001 2025-06-09,09:57:37.000,160,11074389,-795,0,1749463056,12666.735308700001,122.05068069000117,54325.21212984001 2025-06-09,09:57:38.000,160,11074365,-795,0,1749463057,12666.843089659997,122.17051590000483,54325.435717680004 2025-06-09,09:57:39.000,160,11074416,-795,0,1749463058,12667.004761099997,122.26215459000377,54325.5824472 2025-06-09,09:57:40.000,160,11074370,-795,0,1749463059,12667.038442650002,122.38198980000016,54325.82000928 2025-06-09,09:57:41.000,160,11074363,-795,0,1749463060,12667.200114089988,122.4383828400023,54325.81302216001 2025-06-09,09:57:42.000,160,11074361,-795,0,1749463061,12667.348312909999,122.57231631000468,54325.938790320004 2025-06-09,09:57:43.000,160,11074332,-795,0,1749463062,12667.48303910999,122.59346370000276,54326.06455848 2025-06-09,09:57:44.000,160,11074352,-795,0,1749463063,12667.637974239995,122.73444630000449,54325.90385472001 2025-06-09,09:57:45.000,160,11074377,-795,0,1749463064,12667.71207365,122.80493759999808,54325.8968676 2025-06-09,09:57:46.000,160,11074360,-795,0,1749463065,12667.840063539996,122.93887107000046,54325.91084184001 2025-06-09,09:57:47.000,160,11074393,-795,0,1749463066,12668.096043320002,122.99526411000261,54326.106481200004 2025-06-09,09:57:48.000,160,11074369,-795,0,1749463067,12668.291396309993,123.04460801999812,54326.40692736001 2025-06-09,09:57:49.000,160,11074340,-795,0,1749463068,12668.466540369998,123.13624671000434,54326.58160536001 2025-06-09,09:57:50.000,160,11074309,-795,0,1749463069,12668.581057639989,123.25608192000072,54326.61654096 2025-06-09,09:57:51.000,160,11074345,-795,0,1749463070,12668.735992769994,123.30542583000351,54326.55365688001 2025-06-09,09:57:52.000,160,11074388,-795,0,1749463071,12668.84377372999,123.38296626000374,54326.58160536001 2025-06-09,09:57:53.000,160,11074405,-795,0,1749463072,12669.018917789996,123.43935929999861,54326.58859248 2025-06-09,09:57:54.000,160,11074394,-795,0,1749463073,12669.119962439996,123.54509625000355,54326.68641216 2025-06-09,09:57:55.000,160,11074400,-795,0,1749463074,12669.207534469992,123.58034190000035,54326.64448944 2025-06-09,09:57:56.000,160,11074339,-795,0,1749463075,12669.362469599997,123.61558755000442,54326.78423184 2025-06-09,09:57:57.000,160,11074375,-795,0,1749463076,12669.544349969998,123.65083320000122,54327.22442040001 2025-06-09,09:57:58.000,160,11074332,-795,0,1749463077,12669.685812479998,123.65788233000058,54327.182497680005 2025-06-09,09:57:59.000,160,11074389,-795,0,1749463078,12669.82053867999,123.6719805899993,54327.231407520005 2025-06-09,09:58:00.000,160,11074359,-795,0,1749463079,12669.867692849999,123.700177110004,54327.23839464 2025-06-09,09:58:01.000,160,11074380,-795,0,1749463080,12670.04283690999,123.75657014999888,54327.07070376 2025-06-09,09:58:02.000,160,11074376,-795,0,1749463081,12670.27187145,123.8341105799991,54327.33621432 2025-06-09,09:58:03.000,160,11074390,-795,0,1749463082,12670.433542890001,123.80591406000167,54327.448008240004 2025-06-09,09:58:04.000,160,11074412,-795,0,1749463083,12670.548060159992,123.91165100999933,54327.448008240004 2025-06-09,09:58:05.000,160,11074419,-795,0,1749463084,12670.568269089992,123.86230710000382,54327.517879440005 2025-06-09,09:58:06.000,160,11074318,-795,0,1749463085,12670.743413149998,123.89755275000061,54327.734480160005 2025-06-09,09:58:07.000,160,11074352,-795,0,1749463086,12670.898348279989,123.87640536000254,54327.82531272001 2025-06-09,09:58:08.000,160,11074380,-795,0,1749463087,12671.08022864999,123.93984753000404,54327.972042240006 2025-06-09,09:58:09.000,160,11074386,-795,0,1749463088,12671.214954849995,123.91870013999869,54327.8881968 2025-06-09,09:58:10.000,160,11074349,-795,0,1749463089,12671.28905426,123.95394579000276,54327.76941576 2025-06-09,09:58:11.000,160,11074419,-795,0,1749463090,12671.437253079996,123.90460187999997,54327.90915816 2025-06-09,09:58:12.000,160,11074366,-795,0,1749463091,12671.625869759991,123.9468966600034,54328.09082328001 2025-06-09,09:58:13.000,160,11074355,-795,0,1749463092,12671.747123339992,123.93984753000404,54328.17466872 2025-06-09,09:58:14.000,160,11074337,-795,0,1749463093,12671.780804889997,123.93279840000469,54328.405243680005 2025-06-09,09:58:15.000,160,11074383,-795,0,1749463094,12671.848167989992,123.96099492000212,54328.21659144 2025-06-09,09:58:16.000,160,11074425,-795,0,1749463095,12671.996366810003,123.96804405000148,54328.51005048 2025-06-09,09:58:17.000,160,11074364,-795,0,1749463096,12672.030048359993,123.95394579000276,54328.49607624001 2025-06-09,09:58:18.000,160,11074365,-795,0,1749463097,12672.171510869994,124.03148622000299,54328.36332096 2025-06-09,09:58:19.000,160,11074370,-795,0,1749463098,12672.40054540999,124.01738796000427,54328.5519732 2025-06-09,09:58:20.000,160,11074359,-795,0,1749463099,12672.44769958,124.05263361000107,54328.586908799996 2025-06-09,09:58:21.000,160,11074380,-795,0,1749463100,12672.58242577999,124.03853535000235,54328.642805760006 2025-06-09,09:58:22.000,160,11074310,-795,0,1749463101,12672.66999781,124.05968274000043,54328.66376712001 2025-06-09,09:58:23.000,160,11074380,-795,0,1749463102,12672.69020674,124.01033883000491,54328.73363832001 2025-06-09,09:58:24.000,160,11074369,-795,0,1749463103,12672.764306149991,124.02443709000363,54328.8663936 2025-06-09,09:58:25.000,160,11074415,-795,0,1749463104,12672.845141869991,124.04558448000171,54328.859406480005 2025-06-09,09:58:26.000,160,11074358,-795,0,1749463105,12672.939450209997,124.08787925999786,54328.98517464 2025-06-09,09:58:27.000,160,11074358,-795,0,1749463106,12673.060703789997,124.12312491000193,54328.789535280004 2025-06-09,09:58:28.000,160,11074347,-795,0,1749463107,12673.121330579997,124.1301740400013,54328.92927768001 2025-06-09,09:58:29.000,160,11074383,-795,0,1749463108,12673.208902609993,124.13722317000065,54328.978187520006 2025-06-09,09:58:30.000,160,11074358,-795,0,1749463109,12673.235847849988,124.17246882000472,54329.03408448 2025-06-09,09:58:31.000,160,11074392,-795,0,1749463110,12673.262793089998,124.15837055999873,54328.85241936001 2025-06-09,09:58:32.000,160,11074355,-795,0,1749463111,12673.208902609993,124.1936162100028,54329.145878400006 2025-06-09,09:58:33.000,160,11074364,-795,0,1749463112,12673.283002019998,124.20771447000152,54329.29959504 2025-06-09,09:58:34.000,160,11074398,-795,0,1749463113,12673.303210949998,124.20771447000152,54329.29959504 2025-06-09,09:58:35.000,160,11074374,-795,0,1749463114,12673.303210949998,124.15132142999937,54329.15985264 2025-06-09,09:58:36.000,160,11074330,-795,0,1749463115,12673.377310359989,124.20771447000152,54328.957226160004 2025-06-09,09:58:37.000,160,11074393,-795,0,1749463116,12673.572663349994,124.12312491000193,54329.21574960001 2025-06-09,09:58:38.000,160,11074376,-795,0,1749463117,12673.55919072999,124.12312491000193,54329.2506852 2025-06-09,09:58:39.000,160,11074387,-795,0,1749463118,12673.58613597,124.11607578000257,54329.23671096001 2025-06-09,09:58:40.000,160,11074380,-795,0,1749463119,12673.55919072999,124.03853535000235,54329.37645336 2025-06-09,09:58:41.000,160,11074390,-795,0,1749463120,12673.572663349994,124.03148622000299,54329.40440184001 2025-06-09,09:58:42.000,160,11074403,-795,0,1749463121,12673.6063449,124.03853535000235,54329.55811848 2025-06-09,09:58:43.000,160,11074400,-795,0,1749463122,12673.653499069995,123.96804405000148,54329.62100256001 2025-06-09,09:58:44.000,160,11074376,-795,0,1749463123,12673.57939965999,123.98919143999956,54329.2506852 2025-06-09,09:58:45.000,160,11074381,-795,0,1749463124,12673.653499069995,123.9821423100002,54329.27863368 2025-06-09,09:58:46.000,160,11074328,-795,0,1749463125,12673.70065323999,123.9821423100002,54329.38344048001 2025-06-09,09:58:47.000,160,11074340,-795,0,1749463126,12673.74780741,123.9468966600034,54329.36946624 2025-06-09,09:58:48.000,160,11074376,-795,0,1749463127,12673.794961579995,123.91165100999933,54329.38344048001 2025-06-09,09:58:49.000,160,11074340,-795,0,1749463128,12673.82190681999,123.90460187999997,54329.697860880005 2025-06-09,09:58:50.000,160,11074398,-795,0,1749463129,12673.78148895999,123.8834544900019,54329.704848 2025-06-09,09:58:51.000,160,11074380,-795,0,1749463130,12673.794961579995,123.85525797000446,54329.83760328001 2025-06-09,09:58:52.000,160,11074408,-795,0,1749463131,12673.875797299996,123.82706144999975,54329.92144872 2025-06-09,09:58:53.000,160,11074383,-795,0,1749463132,12673.896006229996,123.82706144999975,54329.73978360001 2025-06-09,09:58:54.000,160,11074375,-795,0,1749463133,12673.875797299996,123.79181580000295,54329.73978360001 2025-06-09,09:58:55.000,160,11074373,-795,0,1749463134,12673.78822527,123.72837363000144,54329.47427304001 2025-06-09,09:58:56.000,160,11074354,-795,0,1749463135,12673.76801634,123.69312798000465,54329.69087376001 2025-06-09,09:58:57.000,160,11074394,-795,0,1749463136,12673.76801634,123.65788233000058,54329.746770720005 2025-06-09,09:58:58.000,160,11074334,-795,0,1749463137,12673.74107109999,123.60853841999779,54329.99830704 2025-06-09,09:58:59.000,160,11074353,-795,0,1749463138,12673.8084342,123.61558755000442,54330.07516536001 2025-06-09,09:59:00.000,160,11074391,-795,0,1749463139,12673.754543719995,123.55919451000227,54330.033242640005 2025-06-09,09:59:01.000,160,11074403,-795,0,1749463140,12673.734334789995,123.58034190000035,54329.75375784 2025-06-09,09:59:02.000,160,11074346,-795,0,1749463141,12673.78148895999,123.57329277000099,54329.76074496 2025-06-09,09:59:03.000,160,11074415,-795,0,1749463142,12673.76128002999,123.56624364000163,54329.78170632 2025-06-09,09:59:04.000,160,11074390,-795,0,1749463143,12673.72759848,123.49575234000076,54329.76074496 2025-06-09,09:59:05.000,160,11074391,-795,0,1749463144,12673.61981751999,123.48165408000204,54329.69087376001 2025-06-09,09:59:06.000,160,11074414,-795,0,1749463145,12673.592872279994,123.41821191000054,54329.92144872 2025-06-09,09:59:07.000,160,11074389,-795,0,1749463146,12673.491827629994,123.37591713000438,54329.99830704 2025-06-09,09:59:08.000,160,11074378,-795,0,1749463147,12673.592872279994,123.31247496000287,54330.0891396 2025-06-09,09:59:09.000,160,11074399,-795,0,1749463148,12673.55919072999,123.31247496000287,54330.10311384001 2025-06-09,09:59:10.000,160,11074365,-795,0,1749463149,12673.512036559994,123.24903279000137,54329.83061616 2025-06-09,09:59:11.000,160,11074376,-795,0,1749463150,12673.377310359989,123.21378714000457,54329.62100256001 2025-06-09,09:59:12.000,160,11074303,-795,0,1749463151,12673.343628809998,123.12919757999771,54329.530170000005 2025-06-09,09:59:13.000,160,11074401,-795,0,1749463152,12673.323419879998,123.15034497000306,54329.73978360001 2025-06-09,09:59:14.000,160,11074360,-795,0,1749463153,12673.309947259993,123.12919757999771,54329.71882224001 2025-06-09,09:59:15.000,160,11074351,-795,0,1749463154,12673.202166299998,123.05870628000412,54329.78170632 2025-06-09,09:59:16.000,160,11074379,-795,0,1749463155,12673.296474639988,123.0798536700022,54329.92144872 2025-06-09,09:59:17.000,160,11074361,-795,0,1749463156,12673.323419879998,123.05870628000412,54329.99131992 2025-06-09,09:59:18.000,160,11074410,-795,0,1749463157,12673.276265709988,122.99526411000261,54329.95638432001 2025-06-09,09:59:19.000,160,11074374,-795,0,1749463158,12673.235847849988,122.98821498000325,54329.71183512 2025-06-09,09:59:20.000,160,11074357,-795,0,1749463159,12673.195429990003,122.96001845999854,54329.55811848 2025-06-09,09:59:21.000,160,11074379,-795,0,1749463160,12673.222375229998,122.9318219400011,54329.60004120001 2025-06-09,09:59:22.000,160,11074388,-795,0,1749463161,12673.235847849988,122.90362542000366,54329.72580936 2025-06-09,09:59:23.000,160,11074344,-795,0,1749463162,12673.215638919988,122.85428151000087,54329.92843584 2025-06-09,09:59:24.000,160,11074387,-795,0,1749463163,12673.181957369998,122.79788846999872,54329.97035856 2025-06-09,09:59:25.000,160,11074354,-795,0,1749463164,12673.087649029992,122.77674108000065,54329.844590400004 2025-06-09,09:59:26.000,160,11074364,-795,0,1749463165,12673.107857959993,122.7203480399985,54329.85157752 2025-06-09,09:59:27.000,160,11074351,-795,0,1749463166,12673.148275819993,122.70624977999978,54329.71882224001 2025-06-09,09:59:28.000,160,11074380,-795,0,1749463167,12673.141539509998,122.71329890999914,54329.71882224001 2025-06-09,09:59:29.000,160,11074341,-795,0,1749463168,12673.195429990003,122.7203480399985,54329.73279648 2025-06-09,09:59:30.000,160,11074392,-795,0,1749463169,12673.155012130002,122.67805326000234,54329.64196392001 2025-06-09,09:59:31.000,160,11074389,-795,0,1749463170,12673.215638919988,122.6498567400049,54329.82362904 2025-06-09,09:59:32.000,160,11074361,-795,0,1749463171,12673.316683569989,122.62870934999955,54330.00529416001 2025-06-09,09:59:33.000,160,11074365,-795,0,1749463172,12673.377310359989,122.64280760999827,54330.02625552001 2025-06-09,09:59:34.000,160,11074375,-795,0,1749463173,12673.350365119994,122.62870934999955,54330.02625552001 2025-06-09,09:59:35.000,160,11074393,-795,0,1749463174,12673.215638919988,122.62870934999955,54329.60004120001 2025-06-09,09:59:36.000,160,11074348,-795,0,1749463175,12673.269529399993,122.66395500000363,54329.648951040006 2025-06-09,09:59:37.000,160,11074351,-795,0,1749463176,12673.181957369998,122.63575847999891,54329.36946624 2025-06-09,09:59:38.000,160,11074372,-795,0,1749463177,12673.289738329993,122.70624977999978,54329.78170632 2025-06-09,09:59:39.000,160,11074379,-795,0,1749463178,12673.323419879998,122.7203480399985,54329.85856464001 2025-06-09,09:59:40.000,160,11074378,-795,0,1749463179,12673.316683569989,122.66395500000363,54330.05420400001 2025-06-09,09:59:41.000,160,11074348,-795,0,1749463180,12673.289738329993,122.64280760999827,54329.87253888 2025-06-09,09:59:42.000,160,11074337,-795,0,1749463181,12673.296474639988,122.66395500000363,54329.92144872 2025-06-09,09:59:43.000,160,11074369,-795,0,1749463182,12673.222375229998,122.6851023900017,54329.94241008 2025-06-09,09:59:44.000,160,11074345,-795,0,1749463183,12673.202166299998,122.71329890999914,54329.6349768 2025-06-09,09:59:45.000,160,11074386,-795,0,1749463184,12673.087649029992,122.66395500000363,54329.52318288001 2025-06-09,09:59:46.000,160,11074346,-795,0,1749463185,12673.087649029992,122.7203480399985,54329.55113136001 2025-06-09,09:59:47.000,160,11074346,-795,0,1749463186,12672.993340690002,122.69215152000106,54329.6349768 2025-06-09,09:59:48.000,160,11074351,-795,0,1749463187,12673.047231169992,122.70624977999978,54329.71882224001 2025-06-09,09:59:49.000,160,11074380,-795,0,1749463188,12673.074176410002,122.69920065000042,54329.90747448001 2025-06-09,09:59:50.000,160,11074393,-795,0,1749463189,12673.067440099992,122.6851023900017,54329.88651312001 2025-06-09,09:59:51.000,160,11074367,-795,0,1749463190,12672.966395449992,122.67805326000234,54329.648951040006 2025-06-09,09:59:52.000,160,11074392,-795,0,1749463191,12672.939450209997,122.66395500000363,54329.62100256001 2025-06-09,09:59:53.000,160,11074411,-795,0,1749463192,12673.013549620002,122.69215152000106,54329.55811848 2025-06-09,09:59:54.000,160,11074366,-795,0,1749463193,12672.946186519992,122.71329890999914,54329.5651056 2025-06-09,09:59:55.000,160,11074357,-795,0,1749463194,12672.885559729992,122.74149543000385,54329.41837608 2025-06-09,09:59:56.000,160,11074404,-795,0,1749463195,12672.885559729992,122.75559369000257,54329.52318288001 2025-06-09,09:59:57.000,160,11074368,-795,0,1749463196,12672.952922830002,122.80493759999808,54329.648951040006 2025-06-09,09:59:58.000,160,11074360,-795,0,1749463197,12672.905768659992,122.84018325000216,54329.73978360001 2025-06-09,09:59:59.000,160,11074356,-795,0,1749463198,12672.845141869991,122.85428151000087,54329.62100256001 2025-06-09,10:00:00.000,160,11074414,-795,0,1749463199,12672.878823419996,122.84018325000216,54329.69087376001 2025-06-09,10:00:01.000,160,11074381,-795,0,1749463200,12672.784515079991,122.86837976999959,54329.43235032001 2025-06-09,10:00:02.000,160,11074357,-795,0,1749463201,12672.744097219991,122.86133064000023,54329.1109428 2025-06-09,10:00:03.000,160,11074376,-795,0,1749463202,12672.858614489996,122.85428151000087,54329.36946624 2025-06-09,10:00:04.000,160,11074346,-795,0,1749463203,12672.838405559996,122.85428151000087,54329.41837608 2025-06-09,10:00:05.000,160,11074344,-795,0,1749463204,12672.737360909996,122.84018325000216,54329.194788240005 2025-06-09,10:00:06.000,160,11074349,-795,0,1749463205,12672.717151979996,122.84723238000151,54329.44632456 2025-06-09,10:00:07.000,160,11074345,-795,0,1749463206,12672.717151979996,122.8965762900043,54329.47427304001 2025-06-09,10:00:08.000,160,11074374,-795,0,1749463207,12672.66999781,122.86133064000023,54329.43235032001 2025-06-09,10:00:09.000,160,11074381,-795,0,1749463208,12672.60937102,122.81198673000472,54329.292607920004 2025-06-09,10:00:10.000,160,11074344,-795,0,1749463209,12672.60937102,122.86133064000023,54329.15985264 2025-06-09,10:00:11.000,160,11074378,-795,0,1749463210,12672.62957995,122.85428151000087,54329.06203296 2025-06-09,10:00:12.000,160,11074377,-795,0,1749463211,12672.58916209,122.81198673000472,54328.99914888001 2025-06-09,10:00:13.000,160,11074396,-795,0,1749463212,12672.64978888,122.81198673000472,54329.03408448 2025-06-09,10:00:14.000,160,11074359,-795,0,1749463213,12672.616107329995,122.76969195000129,54329.22273672 2025-06-09,10:00:15.000,160,11074398,-795,0,1749463214,12672.535271609995,122.79788846999872,54328.88036784001 2025-06-09,10:00:16.000,160,11074359,-795,0,1749463215,12672.56221684999,122.75559369000257,54329.04805872001 2025-06-09,10:00:17.000,160,11074359,-795,0,1749463216,12672.56895316,122.76969195000129,54328.92927768001 2025-06-09,10:00:18.000,160,11074371,-795,0,1749463217,12672.58916209,122.76969195000129,54328.7266512 2025-06-09,10:00:19.000,160,11074375,-795,0,1749463218,12672.676734119996,122.77674108000065,54328.810496640006 2025-06-09,10:00:20.000,160,11074393,-795,0,1749463219,12672.676734119996,122.73444630000449,54328.73363832001 2025-06-09,10:00:21.000,160,11074383,-795,0,1749463220,12672.723888289991,122.70624977999978,54328.57992168 2025-06-09,10:00:22.000,160,11074345,-795,0,1749463221,12672.737360909996,122.6851023900017,54328.65678 2025-06-09,10:00:23.000,160,11074422,-795,0,1749463222,12672.784515079991,122.64280760999827,54328.9362648 2025-06-09,10:00:24.000,160,11074343,-795,0,1749463223,12672.791251390001,122.62870934999955,54328.922290559996 2025-06-09,10:00:25.000,160,11074385,-795,0,1749463224,12672.703679359991,122.54411978999997,54328.76158680001 2025-06-09,10:00:26.000,160,11074379,-795,0,1749463225,12672.71041567,122.53002153000125,54328.73363832001 2025-06-09,10:00:27.000,160,11074396,-795,0,1749463226,12672.784515079991,122.50887414000317,54328.57992168 2025-06-09,10:00:28.000,160,11074362,-795,0,1749463227,12672.804724009991,122.50182501000381,54328.621844400004 2025-06-09,10:00:29.000,160,11074383,-795,0,1749463228,12672.865350799992,122.45953023000038,54328.691715600005 2025-06-09,10:00:30.000,160,11074341,-795,0,1749463229,12672.838405559996,122.41723545000423,54328.66376712001 2025-06-09,10:00:31.000,160,11074400,-795,0,1749463230,12672.744097219991,122.339695020004,54328.419217919996 2025-06-09,10:00:32.000,160,11074340,-795,0,1749463231,12672.737360909996,122.23395806999906,54328.691715600005 2025-06-09,10:00:33.000,160,11074415,-795,0,1749463232,12672.75083353,122.24805632999778,54328.740625440005 2025-06-09,10:00:34.000,160,11074377,-795,0,1749463233,12672.75083353,122.20576155000163,54328.7965224 2025-06-09,10:00:35.000,160,11074411,-795,0,1749463234,12672.723888289991,122.17051590000483,54328.61485728001 2025-06-09,10:00:36.000,160,11074366,-795,0,1749463235,12672.791251390001,122.1282211200014,54328.46812776001 2025-06-09,10:00:37.000,160,11074358,-795,0,1749463236,12672.811460320001,122.0929754700046,54328.56594744001 2025-06-09,10:00:38.000,160,11074309,-795,0,1749463237,12672.696943049996,121.9801893900003,54328.22357856 2025-06-09,10:00:39.000,160,11074376,-795,0,1749463238,12672.69020674,121.92379634999816,54328.42620504001 2025-06-09,10:00:40.000,160,11074377,-795,0,1749463239,12672.60263470999,121.85330505000456,54328.61485728001 2025-06-09,10:00:41.000,160,11074436,-795,0,1749463240,12672.56221684999,121.7687154899977,54328.586908799996 2025-06-09,10:00:42.000,160,11074378,-795,0,1749463241,12672.52179898999,121.74051897000027,54328.73363832001 2025-06-09,10:00:43.000,160,11074408,-795,0,1749463242,12672.515062679995,121.69117506000475,54328.71966408 2025-06-09,10:00:44.000,160,11074367,-795,0,1749463243,12672.434226959995,121.66297854000004,54328.49607624001 2025-06-09,10:00:45.000,160,11074393,-795,0,1749463244,12672.29950075999,121.59248723999917,54328.27947552001 2025-06-09,10:00:46.000,160,11074402,-795,0,1749463245,12672.27929182999,121.54314333000366,54328.2724884 2025-06-09,10:00:47.000,160,11074393,-795,0,1749463246,12672.238873969989,121.5219959399983,54328.32838536001 2025-06-09,10:00:48.000,160,11074393,-795,0,1749463247,12672.178247179989,121.42330812,54328.32139824 2025-06-09,10:00:49.000,160,11074437,-795,0,1749463248,12672.191719799994,121.43740637999872,54328.61485728001 2025-06-09,10:00:50.000,160,11074369,-795,0,1749463249,12672.171510869994,121.3880624700032,54328.68472848001 2025-06-09,10:00:51.000,160,11074373,-795,0,1749463250,12672.124356699998,121.41625899000064,54328.63581864001 2025-06-09,10:00:52.000,160,11074357,-795,0,1749463251,12672.110884079993,121.3880624700032,54328.55896032 2025-06-09,10:00:53.000,160,11074342,-795,0,1749463252,12672.184983489999,121.35281681999913,54328.46812776001 2025-06-09,10:00:54.000,160,11074367,-795,0,1749463253,12672.110884079993,121.33166943000106,54328.44716640001 2025-06-09,10:00:55.000,160,11074386,-795,0,1749463254,12671.922267399998,121.30347291000362,54328.14672024 2025-06-09,10:00:56.000,160,11074346,-795,0,1749463255,12671.942476329998,121.26822725999955,54328.30043688001 2025-06-09,10:00:57.000,160,11074393,-795,0,1749463256,12671.861640609997,121.23298161000275,54328.53799896 2025-06-09,10:00:58.000,160,11074363,-795,0,1749463257,12671.787541199992,121.24003074000211,54328.65678 2025-06-09,10:00:59.000,160,11074388,-795,0,1749463258,12671.733650720002,121.24003074000211,54328.67075424 2025-06-09,10:01:00.000,160,11074348,-795,0,1749463259,12671.686496549992,121.16249031000189,54328.61485728001 2025-06-09,10:01:01.000,160,11074353,-795,0,1749463260,12671.565242969991,121.13429379000445,54328.18165584001 2025-06-09,10:01:02.000,160,11074339,-795,0,1749463261,12671.53156142,121.09199901000102,54328.30043688001 2025-06-09,10:01:03.000,160,11074390,-795,0,1749463262,12671.396835219995,121.05675336000422,54328.34934672001 2025-06-09,10:01:04.000,160,11074427,-795,0,1749463263,12671.26884533,121.00036032000207,54328.32139824 2025-06-09,10:01:05.000,160,11074396,-795,0,1749463264,12671.086964959999,120.95101640999928,54328.21659144 2025-06-09,10:01:06.000,160,11074421,-795,0,1749463265,12671.046547099999,120.89462337000441,54328.39825656001 2025-06-09,10:01:07.000,160,11074371,-795,0,1749463266,12670.898348279989,120.89462337000441,54328.44017928 2025-06-09,10:01:08.000,160,11074400,-795,0,1749463267,12670.972447689994,120.8664268499997,54328.49607624001 2025-06-09,10:01:09.000,160,11074388,-795,0,1749463268,12670.851194109993,120.85937772000034,54328.42620504001 2025-06-09,10:01:10.000,160,11074381,-795,0,1749463269,12670.797303629988,120.81708294000418,54328.0978104 2025-06-09,10:01:11.000,160,11074347,-795,0,1749463270,12670.723204219998,120.82413207000354,54328.10479752 2025-06-09,10:01:12.000,160,11074367,-795,0,1749463271,12670.655841120002,120.7677390300014,54328.06287480001 2025-06-09,10:01:13.000,160,11074429,-795,0,1749463272,12670.635632190002,120.81003381000482,54328.00697784 2025-06-09,10:01:14.000,160,11074398,-795,0,1749463273,12670.601950639997,120.8664268499997,54328.32139824 2025-06-09,10:01:15.000,160,11074432,-795,0,1749463274,12670.521114919997,120.87347597999906,54328.26550128 2025-06-09,10:01:16.000,160,11074411,-795,0,1749463275,12670.575005400002,120.85232859000098,54328.29344976 2025-06-09,10:01:17.000,160,11074391,-795,0,1749463276,12670.521114919997,120.88052510999842,54328.37030808 2025-06-09,10:01:18.000,160,11074361,-795,0,1749463277,12670.467224439992,120.89462337000441,54328.1676816 2025-06-09,10:01:19.000,160,11074354,-795,0,1749463278,12670.345970859991,120.89462337000441,54328.118771760004 2025-06-09,10:01:20.000,160,11074384,-795,0,1749463279,12670.258398829996,120.85937772000034,54327.93710664 2025-06-09,10:01:21.000,160,11074332,-795,0,1749463280,12670.14388155999,120.87347597999906,54327.902171040005 2025-06-09,10:01:22.000,160,11074409,-795,0,1749463281,12670.157354179995,120.87347597999906,54328.083836159996 2025-06-09,10:01:23.000,160,11074384,-795,0,1749463282,12670.13040894,120.88757423999778,54328.31441112 2025-06-09,10:01:24.000,160,11074337,-795,0,1749463283,12670.02936429,120.88757423999778,54328.24453992 2025-06-09,10:01:25.000,160,11074358,-795,0,1749463284,12669.94852857,120.89462337000441,54328.06287480001 2025-06-09,10:01:26.000,160,11074344,-795,0,1749463285,12669.98894643,120.90167250000377,54328.083836159996 2025-06-09,10:01:27.000,160,11074338,-795,0,1749463286,12669.98894643,120.93691815000057,54327.89518392001 2025-06-09,10:01:28.000,160,11074384,-795,0,1749463287,12669.827274989999,120.91577076000249,54327.58076352001 2025-06-09,10:01:29.000,160,11074367,-795,0,1749463288,12669.9687375,120.965114669998,54327.83229984 2025-06-09,10:01:30.000,160,11074385,-795,0,1749463289,12669.98894643,120.99331119000271,54327.83928696 2025-06-09,10:01:31.000,160,11074419,-795,0,1749463290,12669.92158332999,120.99331119000271,54327.92313240001 2025-06-09,10:01:32.000,160,11074374,-795,0,1749463291,12669.90811071,120.97216380000464,54328.06287480001 2025-06-09,10:01:33.000,160,11074383,-795,0,1749463292,12669.98894643,120.98626206000336,54328.14672024 2025-06-09,10:01:34.000,160,11074350,-795,0,1749463293,12669.935055949994,121.00036032000207,54328.118771760004 2025-06-09,10:01:35.000,160,11074392,-795,0,1749463294,12669.813802369994,121.01445858000079,54327.77640288001 2025-06-09,10:01:36.000,160,11074362,-795,0,1749463295,12669.887901779999,121.04970423000486,54327.79037712 2025-06-09,10:01:37.000,160,11074381,-795,0,1749463296,12669.854220229994,121.09199901000102,54327.76242864 2025-06-09,10:01:38.000,160,11074369,-795,0,1749463297,12669.86095653999,121.12019552999845,54327.83928696 2025-06-09,10:01:39.000,160,11074343,-795,0,1749463298,12669.766648199999,121.10609726999974,54327.66460896 2025-06-09,10:01:40.000,160,11074398,-795,0,1749463299,12669.793593439994,121.09904814000038,54328.09082328001 2025-06-09,10:01:41.000,160,11074371,-795,0,1749463300,12669.827274989999,121.09199901000102,54328.12575888 2025-06-09,10:01:42.000,160,11074333,-795,0,1749463301,12669.793593439994,121.06380249000358,54327.916145279996 2025-06-09,10:01:43.000,160,11074365,-795,0,1749463302,12669.813802369994,121.05675336000422,54328.020952080005 2025-06-09,10:01:44.000,160,11074380,-795,0,1749463303,12669.759911889989,121.09904814000038,54327.8183256 2025-06-09,10:01:45.000,160,11074384,-795,0,1749463304,12669.746439269999,121.12019552999845,54327.74146728 2025-06-09,10:01:46.000,160,11074383,-795,0,1749463305,12669.773384509994,121.14839205000317,54327.7135188 2025-06-09,10:01:47.000,160,11074385,-795,0,1749463306,12669.82053867999,121.1131463999991,54327.79736424001 2025-06-09,10:01:48.000,160,11074400,-795,0,1749463307,12669.874429159994,121.0779007500023,54327.93011952 2025-06-09,10:01:49.000,160,11074372,-795,0,1749463308,12669.90811071,121.08494988000166,54328.2026172 2025-06-09,10:01:50.000,160,11074320,-795,0,1749463309,12669.90137439999,121.1131463999991,54328.03492632 2025-06-09,10:01:51.000,160,11074370,-795,0,1749463310,12669.887901779999,121.06380249000358,54328.04890056 2025-06-09,10:01:52.000,160,11074366,-795,0,1749463311,12669.847483919999,121.06380249000358,54327.88120968 2025-06-09,10:01:53.000,160,11074444,-795,0,1749463312,12669.914847019994,121.0779007500023,54327.62268624 2025-06-09,10:01:54.000,160,11074344,-795,0,1749463313,12669.88116546999,121.07085162000294,54327.77640288001 2025-06-09,10:01:55.000,160,11074410,-795,0,1749463314,12669.807066059999,121.12019552999845,54327.62268624 2025-06-09,10:01:56.000,160,11074359,-795,0,1749463315,12669.887901779999,121.05675336000422,54327.685570320005 2025-06-09,10:01:57.000,160,11074383,-795,0,1749463316,12669.9687375,121.03560596999887,54327.93011952 2025-06-09,10:01:58.000,160,11074331,-795,0,1749463317,12669.94179225999,121.02855683999951,54327.90915816 2025-06-09,10:01:59.000,160,11074391,-795,0,1749463318,12669.92158332999,121.02150771000015,54327.89518392001 2025-06-09,10:02:00.000,160,11074424,-795,0,1749463319,12669.94179225999,121.07085162000294,54327.86024832 2025-06-09,10:02:01.000,160,11074409,-795,0,1749463320,12669.92158332999,121.07085162000294,54327.58076352001 2025-06-09,10:02:02.000,160,11074387,-795,0,1749463321,12669.847483919999,121.13429379000445,54327.5039052 2025-06-09,10:02:03.000,160,11074364,-795,0,1749463322,12669.96200118999,121.09904814000038,54327.58775064001 2025-06-09,10:02:04.000,160,11074364,-795,0,1749463323,12670.02936429,121.10609726999974,54327.65063472 2025-06-09,10:02:05.000,160,11074393,-795,0,1749463324,12669.894638089994,121.16249031000189,54327.52486656 2025-06-09,10:02:06.000,160,11074376,-795,0,1749463325,12669.94179225999,121.16249031000189,54327.69255744 2025-06-09,10:02:07.000,160,11074351,-795,0,1749463326,12669.9687375,121.18363769999996,54327.74845440001 2025-06-09,10:02:08.000,160,11074437,-795,0,1749463327,12670.015891669995,121.21183422000468,54327.734480160005 2025-06-09,10:02:09.000,160,11074361,-795,0,1749463328,12670.04957322,121.15544118000253,54327.734480160005 2025-06-09,10:02:10.000,160,11074393,-795,0,1749463329,12670.02936429,121.26822725999955,54327.40608552 2025-06-09,10:02:11.000,160,11074416,-795,0,1749463330,12670.13040894,121.24707987000147,54327.47595672 2025-06-09,10:02:12.000,160,11074364,-795,0,1749463331,12670.20450834999,121.26822725999955,54327.59473776 2025-06-09,10:02:13.000,160,11074385,-795,0,1749463332,12670.33249824,121.2259324800034,54327.60172488 2025-06-09,10:02:14.000,160,11074333,-795,0,1749463333,12670.366179789991,121.23298161000275,54327.74845440001 2025-06-09,10:02:15.000,160,11074416,-795,0,1749463334,12670.26513513999,121.2259324800034,54327.58076352001 2025-06-09,10:02:16.000,160,11074430,-795,0,1749463335,12670.339234549996,121.30347291000362,54327.6436476 2025-06-09,10:02:17.000,160,11074404,-795,0,1749463336,12670.413333960001,121.31757117000234,54327.69954456 2025-06-09,10:02:18.000,160,11074405,-795,0,1749463337,12670.514378610002,121.3598659499985,54327.62967336001 2025-06-09,10:02:19.000,160,11074386,-795,0,1749463338,12670.662577429997,121.36691507999785,54327.67858320001 2025-06-09,10:02:20.000,160,11074372,-795,0,1749463339,12670.682786359997,121.43035724999936,54327.54582792 2025-06-09,10:02:21.000,160,11074365,-795,0,1749463340,12670.777094700003,121.39511160000256,54327.45499536 2025-06-09,10:02:22.000,160,11074387,-795,0,1749463341,12670.844457799998,121.45150464000471,54327.58076352001 2025-06-09,10:02:23.000,160,11074380,-795,0,1749463342,12670.884875659998,121.42330812,54327.79736424001 2025-06-09,10:02:24.000,160,11074359,-795,0,1749463343,12670.932029829994,121.43740637999872,54327.84627408001 2025-06-09,10:02:25.000,160,11074365,-795,0,1749463344,12670.952238759994,121.49379942000087,54327.74845440001 2025-06-09,10:02:26.000,160,11074365,-795,0,1749463345,12670.992656619994,121.50084855000023,54327.734480160005 2025-06-09,10:02:27.000,160,11074393,-795,0,1749463346,12671.033074479994,121.55019246000302,54327.62967336001 2025-06-09,10:02:28.000,160,11074379,-795,0,1749463347,12671.174536989995,121.54314333000366,54327.79736424001 2025-06-09,10:02:29.000,160,11074382,-795,0,1749463348,12671.18127329999,121.65592941000068,54327.79736424001 2025-06-09,10:02:30.000,160,11074270,-795,0,1749463349,12671.26884533,121.70527332000347,54327.77640288001 2025-06-09,10:02:31.000,160,11074403,-795,0,1749463350,12671.34294473999,121.64888028000132,54327.70653168001 2025-06-09,10:02:32.000,160,11074348,-795,0,1749463351,12671.34968105,121.6700276699994,54327.89518392001 2025-06-09,10:02:33.000,160,11074383,-795,0,1749463352,12671.53156142,121.67707679999876,54328.00697784 2025-06-09,10:02:34.000,160,11074364,-795,0,1749463353,12671.538297729996,121.74051897000027,54328.06287480001 2025-06-09,10:02:35.000,160,11074385,-795,0,1749463354,12671.524825109991,121.68412592999812,54327.916145279996 2025-06-09,10:02:36.000,160,11074355,-795,0,1749463355,12671.585451899991,121.71232245000283,54327.76941576 2025-06-09,10:02:37.000,160,11074389,-795,0,1749463356,12671.632606070001,121.69117506000475,54327.88120968 2025-06-09,10:02:38.000,160,11074367,-795,0,1749463357,12671.585451899991,121.75461722999898,54327.84627408001 2025-06-09,10:02:39.000,160,11074407,-795,0,1749463358,12671.598924519996,121.70527332000347,54327.83229984 2025-06-09,10:02:40.000,160,11074355,-795,0,1749463359,12671.43051677,121.71232245000283,54327.75544152001 2025-06-09,10:02:41.000,160,11074370,-795,0,1749463360,12671.417044149995,121.74051897000027,54327.902171040005 2025-06-09,10:02:42.000,160,11074388,-795,0,1749463361,12671.49114356,121.78986288000306,54328.069861920005 2025-06-09,10:02:43.000,160,11074383,-795,0,1749463362,12671.53156142,121.74051897000027,54328.15370736 2025-06-09,10:02:44.000,160,11074386,-795,0,1749463363,12671.47093463,121.76166635999834,54327.958068 2025-06-09,10:02:45.000,160,11074400,-795,0,1749463364,12671.437253079996,121.73346984000091,54327.8183256 2025-06-09,10:02:46.000,160,11074335,-795,0,1749463365,12671.51135249,121.73346984000091,54327.84627408001 2025-06-09,10:02:47.000,160,11074348,-795,0,1749463366,12671.592188210001,121.67707679999876,54327.94409376001 2025-06-09,10:02:48.000,160,11074379,-795,0,1749463367,12671.686496549992,121.66297854000004,54327.93710664 2025-06-09,10:02:49.000,160,11074379,-795,0,1749463368,12671.726914409992,121.57838898000045,54328.14672024 2025-06-09,10:02:50.000,160,11074365,-795,0,1749463369,12671.639342379996,121.56429072000174,54328.11178464001 2025-06-09,10:02:51.000,160,11074398,-795,0,1749463370,12671.646078689992,121.5713398500011,54328.12575888 2025-06-09,10:02:52.000,160,11074421,-795,0,1749463371,12671.753859650002,121.5360942000043,54328.286462640004 2025-06-09,10:02:53.000,160,11074387,-795,0,1749463372,12671.801013819997,121.55724159000238,54328.06287480001 2025-06-09,10:02:54.000,160,11074329,-795,0,1749463373,12671.720178099997,121.50084855000023,54328.020952080005 2025-06-09,10:02:55.000,160,11074371,-795,0,1749463374,12671.639342379996,121.44445550999808,54327.81133848 2025-06-09,10:02:56.000,160,11074395,-795,0,1749463375,12671.619133449996,121.47970116000215,54327.96505512001 2025-06-09,10:02:57.000,160,11074363,-795,0,1749463376,12671.659551309996,121.41625899000064,54328.01396496001 2025-06-09,10:02:58.000,160,11074376,-795,0,1749463377,12671.646078689992,121.42330812,54328.24453992 2025-06-09,10:02:59.000,160,11074363,-795,0,1749463378,12671.699969169997,121.38101334000385,54328.2724884 2025-06-09,10:03:00.000,160,11074364,-795,0,1749463379,12671.632606070001,121.35281681999913,54328.251527039996 2025-06-09,10:03:01.000,160,11074356,-795,0,1749463380,12671.639342379996,121.31757117000234,54328.00697784 2025-06-09,10:03:02.000,160,11074379,-795,0,1749463381,12671.699969169997,121.27527638999891,54327.951080880004 2025-06-09,10:03:03.000,160,11074385,-795,0,1749463382,12671.693232860001,121.26822725999955,54327.99999072 2025-06-09,10:03:04.000,160,11074436,-795,0,1749463383,12671.693232860001,121.20478508999804,54328.04890056 2025-06-09,10:03:05.000,160,11074405,-795,0,1749463384,12671.571979280001,121.15544118000253,54327.8881968 2025-06-09,10:03:06.000,160,11074365,-795,0,1749463385,12671.518088799996,121.08494988000166,54328.069861920005 2025-06-09,10:03:07.000,160,11074361,-795,0,1749463386,12671.49114356,121.04265509999823,54328.09082328001 2025-06-09,10:03:08.000,160,11074366,-795,0,1749463387,12671.51135249,121.01445858000079,54328.2724884 2025-06-09,10:03:09.000,160,11074396,-795,0,1749463388,12671.43051677,120.94396727999992,54328.20960432001 2025-06-09,10:03:10.000,160,11074361,-795,0,1749463389,12671.26210901999,120.965114669998,54327.83229984 2025-06-09,10:03:11.000,160,11074389,-795,0,1749463390,12671.20821854,120.8664268499997,54327.76242864 2025-06-09,10:03:12.000,160,11074380,-795,0,1749463391,12671.08022864999,120.84527946000162,54327.804351360006 2025-06-09,10:03:13.000,160,11074368,-795,0,1749463392,12671.066756029999,120.73954251000396,54327.79037712 2025-06-09,10:03:14.000,160,11074359,-795,0,1749463393,12670.918557209989,120.69019860000117,54327.804351360006 2025-06-09,10:03:15.000,160,11074374,-795,0,1749463394,12670.777094700003,120.59151078000286,54327.81133848 2025-06-09,10:03:16.000,160,11074369,-795,0,1749463395,12670.716467910002,120.51397035000264,54327.88120968 2025-06-09,10:03:17.000,160,11074358,-795,0,1749463396,12670.635632190002,120.46462643999985,54327.93011952 2025-06-09,10:03:18.000,160,11074301,-795,0,1749463397,12670.527851229992,120.40118426999834,54327.84627408001 2025-06-09,10:03:19.000,160,11074379,-795,0,1749463398,12670.372916100001,120.33069297000475,54327.5737764 2025-06-09,10:03:20.000,160,11074395,-795,0,1749463399,12670.18429941999,120.25315254000452,54327.434034 2025-06-09,10:03:21.000,160,11074401,-795,0,1749463400,12670.096727389995,120.18266124000365,54327.33621432 2025-06-09,10:03:22.000,160,11074382,-795,0,1749463401,12670.02936429,120.16856297999766,54327.38512416 2025-06-09,10:03:23.000,160,11074383,-795,0,1749463402,12669.92831964,120.09102255000471,54327.46198248001 2025-06-09,10:03:24.000,160,11074360,-795,0,1749463403,12669.685812479998,120.03462951000256,54327.517879440005 2025-06-09,10:03:25.000,160,11074385,-795,0,1749463404,12669.517404730002,119.97118734000105,54327.26634312 2025-06-09,10:03:26.000,160,11074293,-795,0,1749463405,12669.342260669997,119.92184342999826,54327.301278720006 2025-06-09,10:03:27.000,160,11074402,-795,0,1749463406,12669.180589229996,119.83725386999868,54327.1894848 2025-06-09,10:03:28.000,160,11074363,-795,0,1749463407,12668.99197255,119.78790996000316,54326.944935600004 2025-06-09,10:03:29.000,160,11074417,-795,0,1749463408,12668.84377372999,119.71036953000294,54326.90301288 2025-06-09,10:03:30.000,160,11074358,-795,0,1749463409,12668.574321329994,119.65397649000079,54326.728334880005 2025-06-09,10:03:31.000,160,11074399,-795,0,1749463410,12668.473276679993,119.64692736000143,54326.679425040005 2025-06-09,10:03:32.000,160,11074397,-795,0,1749463411,12668.405913579998,119.56233780000184,54326.9798712 2025-06-09,10:03:33.000,160,11074337,-795,0,1749463412,12668.291396309993,119.52004301999841,54326.86807728001 2025-06-09,10:03:34.000,160,11074373,-795,0,1749463413,12668.170142729992,119.4706991100029,54326.735322 2025-06-09,10:03:35.000,160,11074377,-795,0,1749463414,12667.900690329996,119.44250258999818,54326.462824320006 2025-06-09,10:03:36.000,160,11074340,-795,0,1749463415,12667.77270044,119.45660085000418,54326.19731376001 2025-06-09,10:03:37.000,160,11074378,-795,0,1749463416,12667.63123793,119.42135520000011,54326.16237816 2025-06-09,10:03:38.000,160,11074373,-795,0,1749463417,12667.50998435,119.37906042000395,54326.19032664 2025-06-09,10:03:39.000,160,11074351,-715,0,1749463418,12667.435884939994,119.32971651000116,54326.15539104 2025-06-09,10:03:40.000,160,11074391,-795,0,1749463419,12667.294422429994,119.3226673800018,54326.02962288001 2025-06-09,10:03:41.000,160,11074375,-795,0,1749463420,12667.045178959997,119.3226673800018,54326.057571360005 2025-06-09,10:03:42.000,160,11074341,-795,0,1749463421,12667.072124199993,119.23102869000286,54325.95276456001 2025-06-09,10:03:43.000,160,11074343,-795,0,1749463422,12667.011497409992,119.25217608000094,54325.99468728 2025-06-09,10:03:44.000,160,11074357,-795,0,1749463423,12666.950870619992,119.2239795600035,54325.85494488 2025-06-09,10:03:45.000,160,11074329,-795,0,1749463424,12666.870034899992,119.19578303999879,54325.47764040001 2025-06-09,10:03:46.000,160,11074409,-795,0,1749463425,12666.843089659997,119.16053739000199,54325.44969192001 2025-06-09,10:03:47.000,160,11074360,-795,0,1749463426,12666.802671799996,119.17463565000071,54325.456679040006 2025-06-09,10:03:48.000,160,11074380,-795,0,1749463427,12666.822880729997,119.16053739000199,54325.512576 2025-06-09,10:03:49.000,160,11074356,-795,0,1749463428,12666.762253939996,119.17463565000071,54325.6523184 2025-06-09,10:03:50.000,160,11074359,-795,0,1749463429,12666.701627149996,119.09004609000112,54325.61738280001 2025-06-09,10:03:51.000,160,11074362,-795,0,1749463430,12666.61405512,119.05480044000433,54325.42174344 2025-06-09,10:03:52.000,160,11074400,-795,0,1749463431,12666.63426405,118.98430914000346,54325.386807840005 2025-06-09,10:03:53.000,160,11074417,-795,0,1749463432,12666.641000359996,118.97021088000474,54325.16322000001 2025-06-09,10:03:54.000,160,11074395,-795,0,1749463433,12666.627527739991,118.95611261999875,54325.219116960005 2025-06-09,10:03:55.000,160,11074387,-795,0,1749463434,12666.54669201999,118.94201436000003,54325.09334880001 2025-06-09,10:03:56.000,160,11074348,-795,0,1749463435,12666.5332194,118.92086697000195,54325.00950336 2025-06-09,10:03:57.000,160,11074377,-795,0,1749463436,12666.560164639995,118.97021088000474,54325.14924576 2025-06-09,10:03:58.000,160,11074357,-795,0,1749463437,12666.539955709995,118.92086697000195,54325.31693664 2025-06-09,10:03:59.000,160,11074390,-795,0,1749463438,12666.48606522999,118.95611261999875,54325.3029624 2025-06-09,10:04:00.000,160,11074421,-795,0,1749463439,12666.40522950999,118.87857218999852,54325.170207120005 2025-06-09,10:04:01.000,160,11074369,-795,0,1749463440,12666.37154796,118.9138178400026,54325.16322000001 2025-06-09,10:04:02.000,160,11074347,-795,0,1749463441,12666.438911059995,118.89971958000388,54325.06540032001 2025-06-09,10:04:03.000,160,11074403,-795,0,1749463442,12666.42543843999,118.93496523000067,54325.121297280006 2025-06-09,10:04:04.000,160,11074402,-795,0,1749463443,12666.378284269995,118.99135827000282,54325.002516240005 2025-06-09,10:04:05.000,160,11074377,-795,0,1749463444,12666.29071224,118.97021088000474,54324.84181248 2025-06-09,10:04:06.000,160,11074392,-795,0,1749463445,12666.297448549994,118.92086697000195,54324.92565792001 2025-06-09,10:04:07.000,160,11074352,-795,0,1749463446,12666.25029438,118.89267045000452,54325.16322000001 2025-06-09,10:04:08.000,160,11074344,-795,0,1749463447,12666.196403899994,118.88562131999788,54325.18418136 2025-06-09,10:04:09.000,160,11074371,-795,0,1749463448,12666.169458659999,118.88562131999788,54325.15623288 2025-06-09,10:04:10.000,160,11074360,-795,0,1749463449,12666.054941389993,118.88562131999788,54324.9186708 2025-06-09,10:04:12.000,160,11074366,-795,0,1749463451,12666.230085449999,118.9772600100041,54324.87674808001 2025-06-09,10:04:13.000,160,11074352,-795,0,1749463452,12666.209876519999,118.97021088000474,54324.63219888 2025-06-09,10:04:14.000,160,11074324,-795,0,1749463453,12666.36481164999,119.00545653000154,54324.82085112 2025-06-09,10:04:15.000,160,11074358,-795,0,1749463454,12666.337866409995,119.00545653000154,54325.02347760001 2025-06-09,10:04:16.000,160,11074394,-795,0,1749463455,12666.297448549994,118.93496523000067,54324.85578672001 2025-06-09,10:04:17.000,160,11074375,-795,0,1749463456,12666.38502057999,119.01955479000026,54324.97456776001 2025-06-09,10:04:18.000,160,11074351,-795,0,1749463457,12666.398493199995,119.0125056600009,54324.96059352 2025-06-09,10:04:19.000,160,11074367,-795,0,1749463458,12666.418702129995,119.0477513099977,54324.93963216 2025-06-09,10:04:20.000,160,11074393,-795,0,1749463459,12666.43217475,119.03365304999897,54324.953606400006 2025-06-09,10:04:21.000,160,11074376,-795,0,1749463460,12666.41196582,119.04070217999833,54324.932645040004 2025-06-09,10:04:22.000,160,11074370,-795,0,1749463461,12666.378284269995,119.01955479000026,54324.7439928 2025-06-09,10:04:23.000,160,11074383,-795,0,1749463462,12666.378284269995,119.0125056600009,54324.79988976 2025-06-09,10:04:24.000,160,11074320,-795,0,1749463463,12666.34460271999,118.99135827000282,54324.988542 2025-06-09,10:04:25.000,160,11074404,-795,0,1749463464,12666.398493199995,118.95611261999875,54325.07937456 2025-06-09,10:04:26.000,160,11074376,-795,0,1749463465,12666.317657479995,118.92791610000131,54324.89770944001 2025-06-09,10:04:27.000,160,11074393,-795,0,1749463466,12666.438911059995,118.94906348999939,54325.1282844 2025-06-09,10:04:28.000,160,11074363,-795,0,1749463467,12666.49280154,118.95611261999875,54325.002516240005 2025-06-09,10:04:29.000,160,11074353,-795,0,1749463468,12666.5332194,118.93496523000067,54324.953606400006 2025-06-09,10:04:30.000,160,11074351,-795,0,1749463469,12666.57363726,118.87857218999852,54324.94661928001 2025-06-09,10:04:31.000,160,11074369,-795,0,1749463470,12666.48606522999,118.90676871000323,54324.813864 2025-06-09,10:04:32.000,160,11074342,-795,0,1749463471,12666.47259261,118.90676871000323,54324.96059352 2025-06-09,10:04:33.000,160,11074353,-795,0,1749463472,12666.499537849995,118.88562131999788,54325.13527152 2025-06-09,10:04:34.000,160,11074361,-795,0,1749463473,12666.499537849995,118.95611261999875,54325.09334880001 2025-06-09,10:04:35.000,160,11074388,-795,0,1749463474,12666.42543843999,118.9772600100041,54325.09334880001 2025-06-09,10:04:36.000,160,11074372,-795,0,1749463475,12666.43217475,118.93496523000067,54324.97456776001 2025-06-09,10:04:37.000,160,11074368,-795,0,1749463476,12666.40522950999,118.9772600100041,54324.85578672001 2025-06-09,10:04:38.000,160,11074407,-795,0,1749463477,12666.38502057999,118.96316174999811,54324.85578672001 2025-06-09,10:04:39.000,160,11074375,-795,0,1749463478,12666.337866409995,118.9772600100041,54324.89072232 2025-06-09,10:04:40.000,160,11074372,-795,0,1749463479,12666.297448549994,119.0125056600009,54324.8487996 2025-06-09,10:04:41.000,160,11074422,-795,0,1749463480,12666.176194969994,118.96316174999811,54324.87674808001 2025-06-09,10:04:42.000,160,11074368,-795,0,1749463481,12666.122304489989,118.9772600100041,54324.8487996 2025-06-09,10:04:43.000,160,11074324,-795,0,1749463482,12666.230085449999,119.00545653000154,54325.051426080005 2025-06-09,10:04:44.000,160,11074394,-795,0,1749463483,12666.358075339995,119.00545653000154,54325.07937456 2025-06-09,10:04:45.000,160,11074405,-795,0,1749463484,12666.358075339995,119.02660391999962,54324.8487996 2025-06-09,10:04:46.000,160,11074299,-795,0,1749463485,12666.418702129995,119.02660391999962,54324.80687688001 2025-06-09,10:04:47.000,160,11074346,-795,0,1749463486,12666.41196582,118.98430914000346,54324.82085112 2025-06-09,10:04:48.000,160,11074370,-795,0,1749463487,12666.40522950999,118.99840740000218,54324.785915520006 2025-06-09,10:04:49.000,160,11074391,-795,0,1749463488,12666.438911059995,118.99840740000218,54324.96059352 2025-06-09,10:04:50.000,160,11074379,-795,0,1749463489,12666.39175689,119.01955479000026,54325.121297280006 2025-06-09,10:04:51.000,160,11074370,-795,0,1749463490,12666.358075339995,119.02660391999962,54325.06540032001 2025-06-09,10:04:52.000,160,11074404,-795,0,1749463491,12666.36481164999,119.04070217999833,54325.051426080005 2025-06-09,10:04:53.000,160,11074345,-795,0,1749463492,12666.50627415999,119.09004609000112,54325.07238744001 2025-06-09,10:04:54.000,160,11074317,-795,0,1749463493,12666.519746779995,119.12529173999792,54324.90469656001 2025-06-09,10:04:55.000,160,11074408,-795,0,1749463494,12666.50627415999,119.10414434999984,54324.92565792001 2025-06-09,10:04:56.000,160,11074397,-795,0,1749463495,12666.438911059995,119.12529173999792,54324.68110872 2025-06-09,10:04:57.000,160,11074386,-795,0,1749463496,12666.48606522999,119.12529173999792,54324.79290264 2025-06-09,10:04:58.000,160,11074367,-795,0,1749463497,12666.47259261,119.15348826000263,54325.03046472 2025-06-09,10:04:59.000,160,11074400,-795,0,1749463498,12666.641000359996,119.17463565000071,54325.22610408 2025-06-09,10:05:00.000,160,11074362,-795,0,1749463499,12666.627527739991,119.16758652000135,54325.22610408 2025-06-09,10:05:01.000,160,11074345,-795,0,1749463500,12666.67468191,119.17463565000071,54325.20514272 2025-06-09,10:05:02.000,160,11074311,-795,0,1749463501,12666.65447298,119.19578303999879,54324.77892840001 2025-06-09,10:05:03.000,160,11074377,-795,0,1749463502,12666.715099770001,119.18168478000007,54324.86277384 2025-06-09,10:05:04.000,160,11074395,-795,0,1749463503,12666.728572389991,119.2239795600035,54324.96059352 2025-06-09,10:05:05.000,160,11074376,-795,0,1749463504,12666.742045009996,119.20283216999815,54324.98155488 2025-06-09,10:05:06.000,160,11074395,-795,0,1749463505,12666.63426405,119.23807782000222,54324.75796704001 2025-06-09,10:05:07.000,160,11074402,-795,0,1749463506,12666.735308700001,119.26627433999965,54325.24706544 2025-06-09,10:05:08.000,160,11074381,-795,0,1749463507,12666.721836079996,119.29447086000437,54325.31693664 2025-06-09,10:05:09.000,160,11074363,-795,0,1749463508,12666.742045009996,119.33676564000052,54325.24007832001 2025-06-09,10:05:10.000,160,11074354,-795,0,1749463509,12666.701627149996,119.33676564000052,54325.18418136 2025-06-09,10:05:11.000,160,11074384,-795,0,1749463510,12666.67468191,119.33676564000052,54324.86277384 2025-06-09,10:05:12.000,160,11074326,-795,0,1749463511,12666.63426405,119.3579130299986,54324.883735200005 2025-06-09,10:05:13.000,160,11074352,-795,0,1749463512,12666.667945599991,119.39315868000267,54324.96758064 2025-06-09,10:05:14.000,160,11074406,-795,0,1749463513,12666.755517630001,119.44250258999818,54324.953606400006 2025-06-09,10:05:15.000,160,11074387,-795,0,1749463514,12666.728572389991,119.45660085000418,54325.07238744001 2025-06-09,10:05:16.000,160,11074343,-795,0,1749463515,12666.802671799996,119.46364998000354,54325.15623288 2025-06-09,10:05:17.000,160,11074411,-795,0,1749463516,12666.836353350001,119.49184650000097,54325.17719424 2025-06-09,10:05:18.000,160,11074362,-795,0,1749463517,12666.950870619992,119.58348518999992,54325.22610408 2025-06-09,10:05:19.000,160,11074370,-795,0,1749463518,12667.058651580002,119.63987823000207,54325.07238744001 2025-06-09,10:05:20.000,160,11074398,-795,0,1749463519,12667.078860510002,119.70332040000358,54324.94661928001 2025-06-09,10:05:21.000,160,11074363,-795,0,1749463520,12667.173168849993,119.7174186600023,54325.01649048 2025-06-09,10:05:22.000,160,11074375,-795,0,1749463521,12667.085596819998,119.7174186600023,54324.92565792001 2025-06-09,10:05:23.000,160,11074386,-795,0,1749463522,12667.233795639993,119.78790996000316,54324.92565792001 2025-06-09,10:05:24.000,160,11074415,-795,0,1749463523,12667.395467079994,119.8161064800006,54325.35187224 2025-06-09,10:05:25.000,160,11074397,-795,0,1749463524,12667.476302799994,119.82315560999996,54325.39379496 2025-06-09,10:05:26.000,160,11074314,-795,0,1749463525,12667.536929589995,119.90069604000018,54325.29597528 2025-06-09,10:05:27.000,160,11074374,-795,0,1749463526,12667.64471054999,119.94299082000362,54325.28200104001 2025-06-09,10:05:28.000,160,11074391,-795,0,1749463527,12667.70533733999,120.01348212000448,54325.1282844 2025-06-09,10:05:29.000,160,11074422,-795,0,1749463528,12667.860272469996,120.05577690000064,54325.24007832001 2025-06-09,10:05:30.000,160,11074376,-795,0,1749463529,12667.91416295,120.09807168000407,54325.3029624 2025-06-09,10:05:31.000,160,11074363,-795,0,1749463530,12667.988262359991,120.11216994000279,54325.219116960005 2025-06-09,10:05:32.000,160,11074380,-795,0,1749463531,12667.994998670001,120.11921907000215,54325.22610408 2025-06-09,10:05:33.000,160,11074414,-795,0,1749463532,12668.190351659992,120.1756121100043,54325.63834416 2025-06-09,10:05:34.000,160,11074337,-795,0,1749463533,12668.264451069997,120.23200514999917,54325.61738280001 2025-06-09,10:05:35.000,160,11074364,-795,0,1749463534,12668.399177269988,120.29544732000068,54325.61738280001 2025-06-09,10:05:36.000,160,11074332,-795,0,1749463535,12668.372232029993,120.35888949000218,54325.512576 2025-06-09,10:05:37.000,160,11074371,-795,0,1749463536,12668.608002879999,120.47872469999857,54325.456679040006 2025-06-09,10:05:38.000,160,11074392,-795,0,1749463537,12668.76293800999,120.54921599999943,54325.56148584 2025-06-09,10:05:39.000,160,11074397,-795,0,1749463538,12668.938082069995,120.6197073000003,54325.73616384001 2025-06-09,10:05:40.000,160,11074353,-795,0,1749463539,12669.119962439996,120.7183951199986,54325.80603504 2025-06-09,10:05:41.000,160,11074398,-795,0,1749463540,12669.234479710001,120.79593554999883,54325.98770016 2025-06-09,10:05:42.000,160,11074373,-795,0,1749463541,12669.274897570001,120.83823033000226,54325.8968676 2025-06-09,10:05:43.000,160,11074303,-795,0,1749463542,12669.362469599997,120.95806553999864,54326.05058424001 2025-06-09,10:05:44.000,160,11074435,-795,0,1749463543,12669.483723179997,121.04265509999823,54326.24622360001 2025-06-09,10:05:45.000,160,11074396,-795,0,1749463544,12669.631921999993,121.10609726999974,54326.31609480001 2025-06-09,10:05:46.000,160,11074426,-795,0,1749463545,12669.604976759998,121.15544118000253,54326.00167440001 2025-06-09,10:05:47.000,160,11074337,-795,0,1749463546,12669.780120819989,121.28232551999827,54326.32308192 2025-06-09,10:05:48.000,160,11074363,-795,0,1749463547,12669.94179225999,121.3598659499985,54326.45583720001 2025-06-09,10:05:49.000,160,11074388,-795,0,1749463548,12669.975473809995,121.40216073000192,54326.54666976 2025-06-09,10:05:50.000,160,11074391,-795,0,1749463549,12670.04283690999,121.47970116000215,54326.84012880001 2025-06-09,10:05:51.000,160,11074387,-795,0,1749463550,12670.02936429,121.50084855000023,54326.68641216 2025-06-09,10:05:52.000,160,11074371,-795,0,1749463551,12670.10346369999,121.59248723999917,54326.8051932 2025-06-09,10:05:53.000,160,11074366,-795,0,1749463552,12670.20450834999,121.6700276699994,54326.95890984001 2025-06-09,10:05:54.000,160,11074369,-795,0,1749463553,12670.359443479996,121.74756809999963,54326.75628336 2025-06-09,10:05:55.000,160,11074411,-795,0,1749463554,12670.433542890001,121.82510852999985,54326.76327048 2025-06-09,10:05:56.000,160,11074356,-795,0,1749463555,12670.601950639997,121.90969808999944,54326.82615456 2025-06-09,10:05:57.000,160,11074335,-795,0,1749463556,12670.750149459993,121.98723851999966,54326.93096136 2025-06-09,10:05:58.000,160,11074370,-795,0,1749463557,12670.851194109993,122.06477894999989,54327.09166512 2025-06-09,10:05:59.000,160,11074409,-795,0,1749463558,12670.952238759994,122.11412286000268,54327.399098400005 2025-06-09,10:06:00.000,160,11074382,-795,0,1749463559,12670.999392929989,122.24805632999778,54327.48993096001 2025-06-09,10:06:01.000,160,11074363,-795,0,1749463560,12670.992656619994,122.29740024000057,54327.434034 2025-06-09,10:06:02.000,160,11074419,-795,0,1749463561,12671.026338169999,122.36789154000144,54327.53884080001 2025-06-09,10:06:03.000,160,11074397,-795,0,1749463562,12671.20148222999,122.43133371000295,54327.45499536 2025-06-09,10:06:04.000,160,11074380,-795,0,1749463563,12671.26210901999,122.4383828400023,54327.62268624 2025-06-09,10:06:05.000,160,11074358,-795,0,1749463564,12671.315999499995,122.48067761999846,54327.76941576 2025-06-09,10:06:06.000,160,11074315,-795,0,1749463565,12671.16106436999,122.4736284899991,54327.5039052 2025-06-09,10:06:07.000,160,11074402,-795,0,1749463566,12671.30252687999,122.49477588000445,54327.89518392001 2025-06-09,10:06:08.000,160,11074369,-795,0,1749463567,12671.34968105,122.56526717999805,54327.99999072 2025-06-09,10:06:09.000,160,11074364,-795,0,1749463568,12671.46419831999,122.59346370000276,54328.11178464001 2025-06-09,10:06:10.000,160,11074386,-795,0,1749463569,12671.55177035,122.6498567400049,54328.0978104 2025-06-09,10:06:11.000,160,11074387,-795,0,1749463570,12671.767332269992,122.7203480399985,54328.14672024 2025-06-09,10:06:12.000,160,11074403,-795,0,1749463571,12671.881849539997,122.79788846999872,54328.01396496001 2025-06-09,10:06:13.000,160,11074371,-795,0,1749463572,12671.908794779993,122.78379021,54328.0279392 2025-06-09,10:06:14.000,160,11074288,-795,0,1749463573,12672.050257289993,122.84723238000151,54328.12575888 2025-06-09,10:06:15.000,160,11074406,-795,0,1749463574,12672.110884079993,122.84018325000216,54328.21659144 2025-06-09,10:06:16.000,160,11074375,-795,0,1749463575,12672.009839429993,122.84018325000216,54328.21659144 2025-06-09,10:06:17.000,160,11074364,-795,0,1749463576,12672.178247179989,122.87542889999895,54328.4122308 2025-06-09,10:06:18.000,160,11074335,-795,0,1749463577,12672.238873969989,122.9670675899979,54328.46812776001 2025-06-09,10:06:19.000,160,11074343,-795,0,1749463578,12672.34665493,122.94592019999982,54328.67075424 2025-06-09,10:06:20.000,160,11074382,-795,0,1749463579,12672.434226959995,122.98116585000389,54328.55896032 2025-06-09,10:06:21.000,160,11074384,-795,0,1749463580,12672.52179898999,122.95296932999918,54328.51703760001 2025-06-09,10:06:22.000,160,11074349,-795,0,1749463581,12672.52179898999,123.03755888999876,54328.46812776001 2025-06-09,10:06:23.000,160,11074340,-795,0,1749463582,12672.64978888,122.99526411000261,54328.55896032 2025-06-09,10:06:24.000,160,11074361,-795,0,1749463583,12672.717151979996,123.02346063000005,54328.66376712001 2025-06-09,10:06:25.000,160,11074400,-795,0,1749463584,12672.858614489996,122.96001845999854,54328.95023904001 2025-06-09,10:06:26.000,160,11074446,-795,0,1749463585,12672.804724009991,122.99526411000261,54328.78254816001 2025-06-09,10:06:27.000,160,11074367,-795,0,1749463586,12673.053967480002,123.00936237000133,54328.96421328 2025-06-09,10:06:28.000,160,11074370,-795,0,1749463587,12673.141539509998,123.02346063000005,54329.08299432 2025-06-09,10:06:29.000,160,11074356,-795,0,1749463588,12673.208902609993,123.02346063000005,54328.908316320005 2025-06-09,10:06:30.000,160,11074306,-795,0,1749463589,12673.249320469993,123.08690280000155,54328.92927768001 2025-06-09,10:06:31.000,160,11074387,-795,0,1749463590,12673.309947259993,123.01641150000069,54328.77556104 2025-06-09,10:06:32.000,160,11074357,-795,0,1749463591,12673.343628809998,123.02346063000005,54328.85241936001 2025-06-09,10:06:33.000,160,11074387,-795,0,1749463592,12673.471618699994,123.01641150000069,54329.292607920004 2025-06-09,10:06:34.000,160,11074350,-795,0,1749463593,12673.55919072999,123.05870628000412,54329.28562080001 2025-06-09,10:06:35.000,160,11074349,-795,0,1749463594,12673.673707999995,123.02346063000005,54329.32754352 2025-06-09,10:06:36.000,160,11074391,-795,0,1749463595,12673.734334789995,123.05870628000412,54329.34850488 2025-06-09,10:06:37.000,160,11074352,-795,0,1749463596,12673.855588369996,123.06575541000348,54329.15286552 2025-06-09,10:06:38.000,160,11074353,-795,0,1749463597,12673.936424089996,123.10100106000027,54329.257672319996 2025-06-09,10:06:39.000,160,11074312,-795,0,1749463598,12674.003787189991,123.10805018999963,54329.26465944001 2025-06-09,10:06:40.000,160,11074377,-795,0,1749463599,12674.091359220001,123.16444323000178,54329.34151776 2025-06-09,10:06:41.000,160,11074356,-795,0,1749463600,12674.118304459997,123.10100106000027,54329.3205564 2025-06-09,10:06:42.000,160,11074388,-795,0,1749463601,12674.205876489992,123.12919757999771,54329.58606696 2025-06-09,10:06:43.000,160,11074401,-795,0,1749463602,12674.401229479998,123.12214844999835,54329.746770720005 2025-06-09,10:06:44.000,160,11074366,-795,0,1749463603,12674.407965789993,123.15034497000306,54329.72580936 2025-06-09,10:06:45.000,160,11074397,-795,0,1749463604,12674.448383649993,123.22083627000393,54329.78869344001 2025-06-09,10:06:46.000,160,11074328,-795,0,1749463605,12674.455119959988,123.1785414900005,54329.37645336 2025-06-09,10:06:47.000,160,11074363,-795,0,1749463606,12674.616791399989,123.1432958400037,54329.69087376001 2025-06-09,10:06:48.000,160,11074382,-795,0,1749463607,12674.610055089994,123.18559061999986,54329.62100256001 2025-06-09,10:06:49.000,160,11074362,-795,0,1749463608,12674.69762711999,123.1785414900005,54329.73978360001 2025-06-09,10:06:50.000,160,11074332,-795,0,1749463609,12674.77846283999,123.19263974999922,54329.88651312001 2025-06-09,10:06:51.000,160,11074400,-795,0,1749463610,12674.84582594,123.1432958400037,54330.20792064 2025-06-09,10:06:52.000,160,11074382,-795,0,1749463611,12674.86603487,123.13624671000434,54330.19394640001 2025-06-09,10:06:53.000,160,11074385,-795,0,1749463612,12674.8862438,123.02346063000005,54330.11010096 2025-06-09,10:06:54.000,160,11074316,-795,0,1749463613,12674.90645273,122.97411672000453,54330.27080472001 2025-06-09,10:06:55.000,160,11074312,-795,0,1749463614,12674.86603487,122.86133064000023,54330.11010096 2025-06-09,10:06:56.000,160,11074402,-795,0,1749463615,12674.76499022,122.81903586000408,54329.9493972 2025-06-09,10:06:57.000,160,11074373,-795,0,1749463616,12674.913189039995,122.86133064000023,54330.09612672 2025-06-09,10:06:58.000,160,11074406,-795,0,1749463617,12674.94687059,122.88247802999831,54330.131062320004 2025-06-09,10:06:59.000,160,11074390,-795,0,1749463618,12675.10854203,122.86837976999959,54330.38259864 2025-06-09,10:07:00.000,160,11074357,-795,0,1749463619,12675.162432509991,122.93887107000046,54330.6131736 2025-06-09,10:07:01.000,160,11074353,-795,0,1749463620,12675.276949779996,122.93887107000046,54330.5433024 2025-06-09,10:07:02.000,160,11074324,-795,0,1749463621,12675.276949779996,122.93887107000046,54330.43849560001 2025-06-09,10:07:03.000,160,11074290,-795,0,1749463622,12675.398203359997,122.91067455000302,54330.487405440006 2025-06-09,10:07:04.000,160,11074341,-795,0,1749463623,12675.492511700002,123.00231324000197,54330.38958576001 2025-06-09,10:07:05.000,160,11074380,-795,0,1749463624,12675.586820039993,123.01641150000069,54330.38259864 2025-06-09,10:07:06.000,160,11074408,-795,0,1749463625,12675.479039079997,122.98821498000325,54330.30574032 2025-06-09,10:07:07.000,160,11074373,-795,0,1749463626,12675.607028969993,123.02346063000005,54330.52234104 2025-06-09,10:07:08.000,160,11074347,-795,0,1749463627,12675.647446829993,123.00231324000197,54330.77387736001 2025-06-09,10:07:09.000,160,11074381,-795,0,1749463628,12675.660919449998,122.93887107000046,54330.86470992001 2025-06-09,10:07:10.000,160,11074320,-795,0,1749463629,12675.633974210003,122.97411672000453,54330.920606880005 2025-06-09,10:07:11.000,160,11074351,-795,0,1749463630,12675.613765280003,122.95296932999918,54330.73195464 2025-06-09,10:07:12.000,160,11074320,-795,0,1749463631,12675.600292659998,123.01641150000069,54330.71099328 2025-06-09,10:07:13.000,160,11074362,-795,0,1749463632,12675.660919449998,123.05165715000476,54330.752916000005 2025-06-09,10:07:14.000,160,11074384,-795,0,1749463633,12675.721546239998,123.07280454000283,54330.77387736001 2025-06-09,10:07:15.000,160,11074327,-795,0,1749463634,12675.728282549993,123.06575541000348,54330.80881296 2025-06-09,10:07:16.000,160,11074405,-795,0,1749463635,12675.748491479993,123.08690280000155,54330.81580008001 2025-06-09,10:07:17.000,160,11074334,-795,0,1749463636,12675.768700409993,123.04460801999812,54331.09528488 2025-06-09,10:07:18.000,160,11074356,-795,0,1749463637,12675.802381959998,123.0798536700022,54331.19310456 2025-06-09,10:07:19.000,160,11074394,-795,0,1749463638,12675.822590889999,123.10805018999963,54331.186117440004 2025-06-09,10:07:20.000,160,11074377,-795,0,1749463639,12675.782173029998,123.13624671000434,54331.22804016001 2025-06-09,10:07:21.000,160,11074341,-795,0,1749463640,12675.681128379998,123.08690280000155,54330.88567128 2025-06-09,10:07:22.000,160,11074394,-795,0,1749463641,12675.660919449998,123.00936237000133,54330.94156824001 2025-06-09,10:07:23.000,160,11074348,-795,0,1749463642,12675.761964099998,123.0305097599994,54331.16515608 2025-06-09,10:07:24.000,160,11074353,-795,0,1749463643,12675.694600999988,123.03755888999876,54331.158168960006 2025-06-09,10:07:25.000,160,11074343,-795,0,1749463644,12675.681128379998,122.99526411000261,54331.43765376 2025-06-09,10:07:26.000,160,11074335,-795,0,1749463645,12675.553138490002,123.02346063000005,54331.40271816 2025-06-09,10:07:27.000,160,11074357,-795,0,1749463646,12675.593556350002,122.99526411000261,54331.451628 2025-06-09,10:07:28.000,160,11074321,-795,0,1749463647,12675.553138490002,123.00936237000133,54331.46560224001 2025-06-09,10:07:29.000,160,11074332,-795,0,1749463648,12675.694600999988,123.02346063000005,54331.41669240001 2025-06-09,10:07:30.000,160,11074379,-795,0,1749463649,12675.681128379998,123.07280454000283,54331.374769680006 2025-06-09,10:07:31.000,160,11074361,-795,0,1749463650,12675.620501589998,123.07280454000283,54331.33284696 2025-06-09,10:07:32.000,160,11074402,-795,0,1749463651,12675.640710519998,123.05870628000412,54331.38874392 2025-06-09,10:07:33.000,160,11074341,-795,0,1749463652,12675.721546239998,123.08690280000155,54331.521499200004 2025-06-09,10:07:34.000,160,11074338,-795,0,1749463653,12675.633974210003,123.0798536700022,54331.73111280001 2025-06-09,10:07:35.000,160,11074361,-795,0,1749463654,12675.566611109993,123.07280454000283,54331.6961772 2025-06-09,10:07:36.000,160,11074336,-795,0,1749463655,12675.398203359997,123.0305097599994,54331.5564348 2025-06-09,10:07:37.000,160,11074358,-795,0,1749463656,12675.351049190002,123.08690280000155,54331.57040904 2025-06-09,10:07:38.000,160,11074434,-795,0,1749463657,12675.243268229991,123.07280454000283,54331.48656360001 2025-06-09,10:07:39.000,160,11074402,-795,0,1749463658,12675.324103949992,123.05870628000412,54331.6961772 2025-06-09,10:07:40.000,160,11074376,-795,0,1749463659,12675.243268229991,123.05165715000476,54331.759061280005 2025-06-09,10:07:41.000,160,11074380,-795,0,1749463660,12675.135487269996,122.98821498000325,54331.7660484 2025-06-09,10:07:42.000,160,11074359,-795,0,1749463661,12674.953606899995,122.9670675899979,54331.57040904 2025-06-09,10:07:43.000,160,11074356,-795,0,1749463662,12674.852562249995,122.96001845999854,54331.79399688 2025-06-09,10:07:44.000,160,11074349,-795,0,1749463663,12674.77846283999,122.92477281000174,54331.856880960004 2025-06-09,10:07:45.000,160,11074341,-795,0,1749463664,12674.704363429999,122.95296932999918,54331.856880960004 2025-06-09,10:07:46.000,160,11074370,-795,0,1749463665,12674.421438409998,122.86837976999959,54331.591370400005 2025-06-09,10:07:47.000,160,11074376,-795,0,1749463666,12674.583109849998,122.93887107000046,54331.61233176001 2025-06-09,10:07:48.000,160,11074448,-795,0,1749463667,12674.542691989998,122.92477281000174,54331.70316432001 2025-06-09,10:07:49.000,160,11074372,-795,0,1749463668,12674.542691989998,122.95296932999918,54331.74508704 2025-06-09,10:07:50.000,160,11074320,-795,0,1749463669,12674.482065199998,122.93887107000046,54331.72412568 2025-06-09,10:07:51.000,160,11074343,-795,0,1749463670,12674.401229479998,122.9670675899979,54331.63329312001 2025-06-09,10:07:52.000,160,11074359,-795,0,1749463671,12674.340602689997,122.88247802999831,54331.7660484 2025-06-09,10:07:53.000,160,11074388,-795,0,1749463672,12674.293448520002,122.91772368000238,54331.89880368001 2025-06-09,10:07:54.000,160,11074388,-795,0,1749463673,12674.138513389997,122.90362542000366,54331.89181656 2025-06-09,10:07:55.000,160,11074418,-795,0,1749463674,12674.050941360001,122.91067455000302,54331.80098400001 2025-06-09,10:07:56.000,160,11074356,-795,0,1749463675,12674.037468739996,122.84723238000151,54331.626306 2025-06-09,10:07:57.000,160,11074379,-795,0,1749463676,12674.017259809996,122.86837976999959,54331.591370400005 2025-06-09,10:07:58.000,160,11074413,-795,0,1749463677,12674.030732430001,122.85428151000087,54331.640280240004 2025-06-09,10:07:59.000,160,11074340,-795,0,1749463678,12673.963369329991,122.84723238000151,54331.57040904 2025-06-09,10:08:00.000,160,11074399,-795,0,1749463679,12673.92968778,122.81903586000408,54331.81495824 2025-06-09,10:08:01.000,160,11074395,-795,0,1749463680,12673.84211574999,122.86837976999959,54331.63329312001 2025-06-09,10:08:02.000,160,11074394,-795,0,1749463681,12673.714125859995,122.86837976999959,54331.61931888 2025-06-09,10:08:03.000,160,11074406,-795,0,1749463682,12673.76801634,122.81903586000408,54331.78700976 2025-06-09,10:08:04.000,160,11074358,-795,0,1749463683,12673.64676276,122.8331341200028,54331.57739616 2025-06-09,10:08:05.000,160,11074345,-795,0,1749463684,12673.552454419994,122.80493759999808,54331.48656360001 2025-06-09,10:08:06.000,160,11074347,-795,0,1749463685,12673.195429990003,122.69215152000106,54331.20009168001 2025-06-09,10:08:07.000,160,11074386,-795,0,1749463686,12673.161748439998,122.70624977999978,54331.24900152001 2025-06-09,10:08:08.000,160,11074356,-795,0,1749463687,12673.033758550002,122.67100413000298,54331.36079544 2025-06-09,10:08:09.000,160,11074375,-795,0,1749463688,12672.973131760002,122.62870934999955,54331.45861512 2025-06-09,10:08:10.000,160,11074371,-795,0,1749463689,12672.919241279997,122.5864145700034,54331.50752496 2025-06-09,10:08:11.000,160,11074379,-795,0,1749463690,12672.851878180001,122.56526717999805,54331.325859840006 2025-06-09,10:08:12.000,160,11074412,-795,0,1749463691,12672.912504970001,122.53002153000125,54331.03240080001 2025-06-09,10:08:13.000,160,11074390,-795,0,1749463692,12672.979868069997,122.53707066000061,54331.137207600004 2025-06-09,10:08:14.000,160,11074370,-795,0,1749463693,12672.919241279997,122.52297240000189,54330.93458112 2025-06-09,10:08:15.000,160,11074369,-795,0,1749463694,12672.925977589992,122.52297240000189,54330.920606880005 2025-06-09,10:08:16.000,160,11074384,-795,0,1749463695,12672.784515079991,122.46657935999974,54330.71099328 2025-06-09,10:08:17.000,160,11074364,-795,0,1749463696,12672.777778769996,122.4736284899991,54330.95554248 2025-06-09,10:08:18.000,160,11074380,-795,0,1749463697,12672.696943049996,122.44543197000166,54330.969516720004 2025-06-09,10:08:19.000,160,11074382,-795,0,1749463698,12672.69020674,122.44543197000166,54331.0673364 2025-06-09,10:08:20.000,160,11074350,-795,0,1749463699,12672.56221684999,122.40313718999823,54330.86470992001 2025-06-09,10:08:21.000,160,11074363,-795,0,1749463700,12672.58242577999,122.38903892999951,54330.683044800004 2025-06-09,10:08:22.000,160,11074339,-795,0,1749463701,12672.434226959995,122.29740024000057,54330.43150848 2025-06-09,10:08:23.000,160,11074351,-795,0,1749463702,12672.36012754999,122.31149849999929,54330.5433024 2025-06-09,10:08:24.000,160,11074396,-795,0,1749463703,12672.306237069999,122.25510546000442,54330.487405440006 2025-06-09,10:08:25.000,160,11074344,-795,0,1749463704,12672.097411459989,122.19166329000291,54330.20792064 2025-06-09,10:08:26.000,160,11074339,-795,0,1749463705,12672.056993599988,122.14231938000012,54330.40356 2025-06-09,10:08:27.000,160,11074339,-795,0,1749463706,12672.077202529988,122.11412286000268,54330.55028952 2025-06-09,10:08:28.000,160,11074391,-795,0,1749463707,12672.131093009993,122.07887720999861,54330.6131736 2025-06-09,10:08:29.000,160,11074387,-795,0,1749463708,12672.090675149993,122.05772982000053,54330.52932816001 2025-06-09,10:08:30.000,160,11074316,-795,0,1749463709,12672.131093009993,122.06477894999989,54330.21490776 2025-06-09,10:08:31.000,160,11074387,-795,0,1749463710,12672.083938839998,122.07182807999925,54330.17298504001 2025-06-09,10:08:32.000,160,11074373,-795,0,1749463711,12672.083938839998,122.0295333000031,54330.033242640005 2025-06-09,10:08:33.000,160,11074379,-795,0,1749463712,12672.056993599988,122.07887720999861,54330.05420400001 2025-06-09,10:08:34.000,160,11074351,-795,0,1749463713,12672.050257289993,122.0929754700046,54330.00529416001 2025-06-09,10:08:35.000,160,11074392,-795,0,1749463714,12672.070466219993,122.05772982000053,54330.30574032 2025-06-09,10:08:36.000,160,11074375,-795,0,1749463715,12671.989630499993,122.04363156000181,54330.11708808 2025-06-09,10:08:37.000,160,11074346,-795,0,1749463716,12671.922267399998,122.01543504000438,54330.04022976 2025-06-09,10:08:38.000,160,11074342,-795,0,1749463717,12671.888585849993,121.98723851999966,54329.97734568001 2025-06-09,10:08:39.000,160,11074378,-795,0,1749463718,12671.753859650002,121.93789461000415,54329.82362904 2025-06-09,10:08:40.000,160,11074388,-795,0,1749463719,12671.659551309996,121.90969808999944,54329.68388664 2025-06-09,10:08:41.000,160,11074367,-795,0,1749463720,12671.585451899991,121.90969808999944,54329.5651056 2025-06-09,10:08:42.000,160,11074325,-795,0,1749463721,12671.46419831999,121.82510852999985,54329.50222152001 2025-06-09,10:08:43.000,160,11074337,-795,0,1749463722,12671.457462009996,121.77576462000434,54329.85157752 2025-06-09,10:08:44.000,160,11074352,-795,0,1749463723,12671.36988998,121.69822419000411,54329.78869344001 2025-06-09,10:08:45.000,160,11074371,-795,0,1749463724,12671.30252687999,121.69117506000475,54329.73978360001 2025-06-09,10:08:46.000,160,11074385,-795,0,1749463725,12671.08022864999,121.6347820200026,54329.32754352 2025-06-09,10:08:47.000,160,11074410,-795,0,1749463726,12671.033074479994,121.66297854000004,54329.01312312 2025-06-09,10:08:48.000,160,11074333,-795,0,1749463727,12671.066756029999,121.62773289000324,54329.194788240005 2025-06-09,10:08:49.000,160,11074375,-795,0,1749463728,12671.046547099999,121.58543810999981,54329.21574960001 2025-06-09,10:08:50.000,160,11074392,-795,0,1749463729,12671.066756029999,121.5713398500011,54329.17382688 2025-06-09,10:08:51.000,160,11074403,-795,0,1749463730,12671.046547099999,121.54314333000366,54329.22972384 2025-06-09,10:08:52.000,160,11074420,-795,0,1749463731,12671.046547099999,121.50789767999959,54329.16683976001 2025-06-09,10:08:53.000,160,11074398,-795,0,1749463732,12671.113910199994,121.49379942000087,54329.23671096001 2025-06-09,10:08:54.000,160,11074284,-795,0,1749463733,12671.086964959999,121.45150464000471,54329.1109428 2025-06-09,10:08:55.000,160,11074407,-795,0,1749463734,12671.086964959999,121.46560290000343,54328.92927768001 2025-06-09,10:08:56.000,160,11074358,-795,0,1749463735,12670.932029829994,121.40216073000192,54328.61485728001 2025-06-09,10:08:57.000,160,11074378,-795,0,1749463736,12670.905084589998,121.40920986000128,54328.586908799996 2025-06-09,10:08:58.000,160,11074399,-795,0,1749463737,12670.790567319993,121.43035724999936,54328.60088304 2025-06-09,10:08:59.000,160,11074358,-795,0,1749463738,12670.756885770003,121.3598659499985,54328.71267696001 2025-06-09,10:09:00.000,160,11074350,-795,0,1749463739,12670.676050050002,121.29642378000426,54328.78254816001 2025-06-09,10:09:01.000,160,11074336,-795,0,1749463740,12670.527851229992,121.3246203000017,54328.621844400004 2025-06-09,10:09:02.000,160,11074358,-795,0,1749463741,12670.548060159992,121.31052204000298,54328.64979288 2025-06-09,10:09:03.000,160,11074417,-795,0,1749463742,12670.473960750001,121.26822725999955,54328.43319216 2025-06-09,10:09:04.000,160,11074318,-795,0,1749463743,12670.500905989997,121.25412900000083,54328.188642960005 2025-06-09,10:09:05.000,160,11074394,-795,0,1749463744,12670.460488129997,121.25412900000083,54328.13274600001 2025-06-09,10:09:06.000,160,11074367,-795,0,1749463745,12670.406597649991,121.20478508999804,54327.94409376001 2025-06-09,10:09:07.000,160,11074385,-795,0,1749463746,12670.514378610002,121.26117813000019,54328.04890056 2025-06-09,10:09:08.000,160,11074371,-795,0,1749463747,12670.507642299992,121.26822725999955,54328.09082328001 2025-06-09,10:09:09.000,160,11074345,-795,0,1749463748,12670.460488129997,121.19773595999868,54328.2724884 2025-06-09,10:09:10.000,160,11074320,-795,0,1749463749,12670.379652409996,121.19068682999932,54328.13274600001 2025-06-09,10:09:11.000,160,11074317,-795,0,1749463750,12670.26513513999,121.14839205000317,54327.94409376001 2025-06-09,10:09:12.000,160,11074356,-795,0,1749463751,12670.23145359,121.14839205000317,54327.951080880004 2025-06-09,10:09:13.000,160,11074410,-795,0,1749463752,12670.16409048999,121.13429379000445,54327.66460896 2025-06-09,10:09:14.000,160,11074390,-795,0,1749463753,12670.21124466,121.10609726999974,54327.75544152001 2025-06-09,10:09:15.000,160,11074345,-795,0,1749463754,12670.238189899996,121.12019552999845,54327.69954456 2025-06-09,10:09:16.000,160,11074384,-795,0,1749463755,12670.1708268,121.09904814000038,54327.60172488 2025-06-09,10:09:17.000,160,11074347,-795,0,1749463756,12670.20450834999,121.0779007500023,54327.65063472 2025-06-09,10:09:18.000,160,11074299,-795,0,1749463757,12670.22471727999,121.08494988000166,54327.76941576 2025-06-09,10:09:19.000,160,11074357,-795,0,1749463758,12670.137145249995,121.00740945000143,54327.74146728 2025-06-09,10:09:20.000,160,11074342,-795,0,1749463759,12670.02936429,121.00036032000207,54327.72050592 2025-06-09,10:09:21.000,160,11074393,-795,0,1749463760,12669.92831964,120.965114669998,54327.35717568 2025-06-09,10:09:22.000,160,11074375,-795,0,1749463761,12669.874429159994,120.965114669998,54327.14756208 2025-06-09,10:09:23.000,160,11074346,-795,0,1749463762,12669.98221011999,120.93691815000057,54327.1196136 2025-06-09,10:09:24.000,160,11074352,-795,0,1749463763,12670.036100599995,120.91577076000249,54327.19647192 2025-06-09,10:09:25.000,160,11074367,-795,0,1749463764,12669.98221011999,120.85937772000034,54327.12660072001 2025-06-09,10:09:26.000,160,11074337,-795,0,1749463765,12669.834011299994,120.78888641999947,54327.21743328 2025-06-09,10:09:27.000,160,11074350,-795,0,1749463766,12669.92831964,120.75364077000268,54327.231407520005 2025-06-09,10:09:28.000,160,11074375,-795,0,1749463767,12669.94179225999,120.73954251000396,54327.22442040001 2025-06-09,10:09:29.000,160,11074370,-795,0,1749463768,12669.96200118999,120.7183951199986,54327.27333024001 2025-06-09,10:09:30.000,160,11074355,-795,0,1749463769,12669.98221011999,120.70429685999989,54327.07769088001 2025-06-09,10:09:31.000,160,11074372,-795,0,1749463770,12669.894638089994,120.63380555999902,54327.00781968001 2025-06-09,10:09:32.000,160,11074363,-795,0,1749463771,12669.827274989999,120.5844616500035,54326.91698712001 2025-06-09,10:09:33.000,160,11074396,-795,0,1749463772,12669.807066059999,120.57036339000479,54326.965896960006 2025-06-09,10:09:34.000,160,11074313,-795,0,1749463773,12669.719494029989,120.46462643999985,54327.04275528 2025-06-09,10:09:35.000,160,11074378,-795,0,1749463774,12669.645394619998,120.39413513999898,54327.0497424 2025-06-09,10:09:36.000,160,11074357,-795,0,1749463775,12669.423096389997,120.35184036000283,54326.81916744001 2025-06-09,10:09:37.000,160,11074355,-795,0,1749463776,12669.483723179997,120.34479123000347,54326.85410304 2025-06-09,10:09:38.000,160,11074402,-795,0,1749463777,12669.355733290002,120.36593862000154,54326.5955796 2025-06-09,10:09:39.000,160,11074373,-795,0,1749463778,12669.470250559993,120.31659470999875,54326.68641216 2025-06-09,10:09:40.000,160,11074361,-795,0,1749463779,12669.483723179997,120.30249645000004,54326.65147656001 2025-06-09,10:09:41.000,160,11074360,-795,0,1749463780,12669.429832699992,120.28839819000132,54326.60256672001 2025-06-09,10:09:42.000,160,11074339,-795,0,1749463781,12669.328788049992,120.29544732000068,54326.37199176 2025-06-09,10:09:43.000,160,11074293,-795,0,1749463782,12669.328788049992,120.25315254000452,54326.6654508 2025-06-09,10:09:44.000,160,11074374,-795,0,1749463783,12669.288370189992,120.23200514999917,54326.70038640001 2025-06-09,10:09:45.000,160,11074362,-795,0,1749463784,12669.234479710001,120.1756121100043,54326.5955796 2025-06-09,10:09:46.000,160,11074399,-795,0,1749463785,12669.00544516999,120.11216994000279,54326.4209016 2025-06-09,10:09:47.000,160,11074371,-795,0,1749463786,12668.958290999995,120.14036646000022,54326.33006904 2025-06-09,10:09:48.000,160,11074379,-795,0,1749463787,12668.80335586999,120.08397341999807,54326.16237816 2025-06-09,10:09:49.000,160,11074380,-795,0,1749463788,12668.796619559995,120.05577690000064,54326.35801752 2025-06-09,10:09:50.000,160,11074330,-795,0,1749463789,12668.74272907999,120.02053125000384,54326.25321072 2025-06-09,10:09:51.000,160,11074385,-795,0,1749463790,12668.634948119994,119.95708908000233,54326.057571360005 2025-06-09,10:09:52.000,160,11074321,-795,0,1749463791,12668.560848709989,119.92184342999826,54326.20430088 2025-06-09,10:09:53.000,160,11074365,-795,0,1749463792,12668.547376089999,119.83020473999932,54326.3510304 2025-06-09,10:09:54.000,160,11074375,-795,0,1749463793,12668.480012989989,119.84430299999804,54326.33705616001 2025-06-09,10:09:55.000,160,11074356,-795,0,1749463794,12668.365495719998,119.7808608300038,54326.24622360001 2025-06-09,10:09:56.000,160,11074371,-795,0,1749463795,12668.378968339988,119.79495909000252,54325.92481608 2025-06-09,10:09:57.000,160,11074351,-795,0,1749463796,12668.392440959993,119.7808608300038,54325.938790320004 2025-06-09,10:09:58.000,160,11074371,-795,0,1749463797,12668.480012989989,119.74561517999973,54325.959751680006 2025-06-09,10:09:59.000,160,11074414,-795,0,1749463798,12668.506958229998,119.70332040000358,54325.938790320004 2025-06-09,10:10:00.000,160,11074379,-795,0,1749463799,12668.527167159998,119.68922214000486,54326.02263576 2025-06-09,10:10:01.000,160,11074349,-795,0,1749463800,12668.453067749993,119.66102562000015,54326.057571360005 2025-06-09,10:10:02.000,160,11074412,-795,0,1749463801,12668.392440959993,119.65397649000079,54326.03661 2025-06-09,10:10:03.000,160,11074400,-795,0,1749463802,12668.378968339988,119.61873084000399,54326.14840392001 2025-06-09,10:10:04.000,160,11074384,-795,0,1749463803,12668.331814169993,119.59758344999864,54326.07853272001 2025-06-09,10:10:05.000,160,11074366,-795,0,1749463804,12668.250978449993,119.55528867000248,54325.86891912 2025-06-09,10:10:06.000,160,11074299,-795,0,1749463805,12668.055625460001,119.52004301999841,54325.49860176001 2025-06-09,10:10:07.000,160,11074362,-795,0,1749463806,12668.203824279997,119.51299388999905,54325.69424112001 2025-06-09,10:10:08.000,160,11074385,-795,0,1749463807,12668.203824279997,119.5059447599997,54325.61738280001 2025-06-09,10:10:09.000,160,11074359,-795,0,1749463808,12668.345286789998,119.49184650000097,54325.95276456001 2025-06-09,10:10:10.000,160,11074371,-795,0,1749463809,12668.432858819993,119.5341412800044,54325.86891912 2025-06-09,10:10:11.000,160,11074395,-795,0,1749463810,12668.480012989989,119.49184650000097,54325.86193200001 2025-06-09,10:10:12.000,160,11074348,-795,0,1749463811,12668.473276679993,119.48479737000162,54325.8269964 2025-06-09,10:10:13.000,160,11074363,-795,0,1749463812,12668.554112399994,119.52709214999777,54325.80603504 2025-06-09,10:10:14.000,160,11074376,-795,0,1749463813,12668.560848709989,119.54119041000376,54325.7571252 2025-06-09,10:10:15.000,160,11074365,-795,0,1749463814,12668.554112399994,119.59053431999928,54325.72917672 2025-06-09,10:10:16.000,160,11074438,-675,0,1749463815,12668.439595129988,119.58348518999992,54325.54751160001 2025-06-09,10:10:17.000,160,11074373,-795,0,1749463816,12668.567585019999,119.56233780000184,54325.81302216001 2025-06-09,10:10:18.000,160,11074369,-795,0,1749463817,12668.62147549999,119.59758344999864,54325.93180320001 2025-06-09,10:10:19.000,160,11074403,-795,0,1749463818,12668.554112399994,119.58348518999992,54325.9667388 2025-06-09,10:10:20.000,160,11074413,-795,0,1749463819,12668.655157049994,119.57643606000056,54326.08551984 2025-06-09,10:10:21.000,160,11074383,-795,0,1749463820,12668.655157049994,119.65397649000079,54325.91782896 2025-06-09,10:10:22.000,160,11074368,-795,0,1749463821,12668.614739189994,119.6680747499995,54325.57546008001 2025-06-09,10:10:23.000,160,11074328,-795,0,1749463822,12668.628211809999,119.66102562000015,54325.69424112001 2025-06-09,10:10:24.000,160,11074398,-795,0,1749463823,12668.594530259994,119.68217300999822,54325.75013808 2025-06-09,10:10:25.000,160,11074378,-795,0,1749463824,12668.527167159998,119.6680747499995,54325.77808656 2025-06-09,10:10:26.000,160,11074363,-795,0,1749463825,12668.284659999998,119.69627127000422,54325.73616384001 2025-06-09,10:10:27.000,160,11074361,-795,0,1749463826,12668.352023099993,119.73151692000101,54325.959751680006 2025-06-09,10:10:28.000,160,11074412,-795,0,1749463827,12668.372232029993,119.76676256999781,54326.07853272001 2025-06-09,10:10:29.000,160,11074361,-795,0,1749463828,12668.378968339988,119.77381170000444,54326.02263576 2025-06-09,10:10:30.000,160,11074316,-795,0,1749463829,12668.399177269988,119.82315560999996,54325.72917672 2025-06-09,10:10:31.000,160,11074390,-795,0,1749463830,12668.365495719998,119.85135213000467,54325.64533128001 2025-06-09,10:10:32.000,160,11074275,-795,0,1749463831,12668.385704649998,119.88659778000147,54325.624369920006 2025-06-09,10:10:33.000,160,11074380,-795,0,1749463832,12668.392440959993,119.9147942999989,54325.7571252 2025-06-09,10:10:34.000,160,11074367,-795,0,1749463833,12668.426122509998,119.99233472999913,54325.97372592 2025-06-09,10:10:35.000,160,11074378,-795,0,1749463834,12668.385704649998,119.97118734000105,54325.99468728 2025-06-09,10:10:36.000,160,11074402,-795,0,1749463835,12668.493485609994,120.01348212000448,54326.01564864 2025-06-09,10:10:37.000,160,11074383,-795,0,1749463836,12668.527167159998,120.07692428999871,54326.03661 2025-06-09,10:10:38.000,160,11074311,-795,0,1749463837,12668.60126656999,120.1262682000015,54325.98770016 2025-06-09,10:10:39.000,160,11074407,-795,0,1749463838,12668.655157049994,120.18971037000301,54325.8968676 2025-06-09,10:10:40.000,160,11074388,-795,0,1749463839,12668.668629669999,120.20380863000173,54325.93180320001 2025-06-09,10:10:41.000,160,11074420,-795,0,1749463840,12668.60126656999,120.25315254000452,54325.82000928 2025-06-09,10:10:42.000,160,11074358,-795,0,1749463841,12668.554112399994,120.23905427999853,54325.83398352001 2025-06-09,10:10:43.000,160,11074367,-795,0,1749463842,12668.608002879999,120.2742999300026,54326.295133440006 2025-06-09,10:10:44.000,160,11074427,-795,0,1749463843,12668.614739189994,120.30249645000004,54326.295133440006 2025-06-09,10:10:45.000,160,11074408,-795,0,1749463844,12668.567585019999,120.35888949000218,54326.274172080004 2025-06-09,10:10:46.000,160,11074317,-795,0,1749463845,12668.473276679993,120.35888949000218,54325.99468728 2025-06-09,10:10:47.000,160,11074404,-795,0,1749463846,12668.581057639989,120.45757731000049,54325.95276456001 2025-06-09,10:10:48.000,160,11074349,-795,0,1749463847,12668.634948119994,120.49282296000456,54325.959751680006 2025-06-09,10:10:49.000,160,11074368,-795,0,1749463848,12668.648420739999,120.51397035000264,54325.938790320004 2025-06-09,10:10:50.000,160,11074385,-795,0,1749463849,12668.74272907999,120.57036339000479,54326.057571360005 2025-06-09,10:10:51.000,160,11074382,-795,0,1749463850,12668.776410629995,120.57036339000479,54326.21827512001 2025-06-09,10:10:52.000,160,11074357,-795,0,1749463851,12668.837037419995,120.64790381999774,54326.176352400005 2025-06-09,10:10:53.000,160,11074391,-795,0,1749463852,12668.94481837999,120.68314947000181,54326.37897888 2025-06-09,10:10:54.000,160,11074300,-795,0,1749463853,12668.97176362,120.7677390300014,54326.33705616001 2025-06-09,10:10:55.000,160,11074389,-795,0,1749463854,12669.039126719996,120.79593554999883,54326.12045544001 2025-06-09,10:10:56.000,160,11074366,-795,0,1749463855,12668.958290999995,120.79593554999883,54325.889880480005 2025-06-09,10:10:57.000,160,11074406,-795,0,1749463856,12669.039126719996,120.85937772000034,54326.07853272001 2025-06-09,10:10:58.000,160,11074358,-795,0,1749463857,12669.01218148,120.92281989000185,54326.07154560001 2025-06-09,10:10:59.000,160,11074375,-795,0,1749463858,12669.160380299996,120.95806553999864,54326.23923648001 2025-06-09,10:11:00.000,160,11074363,-795,0,1749463859,12669.227743399992,120.98626206000336,54326.5257084 2025-06-09,10:11:01.000,160,11074361,-795,0,1749463860,12669.268161259992,121.02855683999951,54326.48378568001 2025-06-09,10:11:02.000,160,11074351,-795,0,1749463861,12669.234479710001,121.05675336000422,54326.31609480001 2025-06-09,10:11:03.000,160,11074292,-795,0,1749463862,12669.268161259992,121.02855683999951,54326.44885008 2025-06-09,10:11:04.000,160,11074399,-795,0,1749463863,12669.328788049992,121.09199901000102,54326.32308192 2025-06-09,10:11:05.000,160,11074382,-795,0,1749463864,12669.369205909992,121.08494988000166,54326.30910768 2025-06-09,10:11:06.000,160,11074368,-795,0,1749463865,12669.221007089996,121.09904814000038,54326.15539104 2025-06-09,10:11:07.000,160,11074349,-795,0,1749463866,12669.409623769992,121.15544118000253,54326.37199176 2025-06-09,10:11:08.000,160,11074378,-795,0,1749463867,12669.476986870002,121.19773595999868,54326.64448944 2025-06-09,10:11:09.000,160,11074394,-795,0,1749463868,12669.490459489993,121.19773595999868,54326.65846368 2025-06-09,10:11:10.000,160,11074381,-795,0,1749463869,12669.497195800002,121.24707987000147,54326.679425040005 2025-06-09,10:11:11.000,160,11074379,-795,0,1749463870,12669.470250559993,121.21183422000468,54326.511734160005 2025-06-09,10:11:12.000,160,11074327,-795,0,1749463871,12669.551086279993,121.24003074000211,54326.38596600001 2025-06-09,10:11:13.000,160,11074399,-795,0,1749463872,12669.611713069993,121.26117813000019,54326.462824320006 2025-06-09,10:11:14.000,160,11074375,-795,0,1749463873,12669.679076169989,121.29642378000426,54326.48378568001 2025-06-09,10:11:15.000,160,11074361,-795,0,1749463874,12669.719494029989,121.30347291000362,54326.43487584001 2025-06-09,10:11:16.000,160,11074355,-795,0,1749463875,12669.753175579994,121.38101334000385,54326.462824320006 2025-06-09,10:11:17.000,160,11074423,-795,0,1749463876,12669.847483919999,121.37396421000449,54326.70038640001 2025-06-09,10:11:18.000,160,11074294,-795,0,1749463877,12669.92158332999,121.45855377000407,54326.79121896001 2025-06-09,10:11:19.000,160,11074362,-795,0,1749463878,12670.02262797999,121.54314333000366,54326.76327048 2025-06-09,10:11:20.000,160,11074391,-795,0,1749463879,12670.02262797999,121.64183115000196,54326.847115920005 2025-06-09,10:11:21.000,160,11074411,-795,0,1749463880,12669.935055949994,121.65592941000068,54326.44885008 2025-06-09,10:11:22.000,160,11074396,-795,0,1749463881,12670.056309529995,121.70527332000347,54326.65846368 2025-06-09,10:11:23.000,160,11074368,-795,0,1749463882,12670.137145249995,121.71937158000219,54326.68641216 2025-06-09,10:11:24.000,160,11074344,-795,0,1749463883,12670.12367262999,121.76166635999834,54326.65147656001 2025-06-09,10:11:25.000,160,11074382,-795,0,1749463884,12670.1708268,121.75461722999898,54326.9798712 2025-06-09,10:11:26.000,160,11074332,-795,0,1749463885,12670.12367262999,121.7828137500037,54327.00781968001 2025-06-09,10:11:27.000,160,11074378,-795,0,1749463886,12670.14388155999,121.74756809999963,54326.9798712 2025-06-09,10:11:28.000,160,11074340,-795,0,1749463887,12670.1708268,121.77576462000434,54327.02878104 2025-06-09,10:11:29.000,160,11074362,-795,0,1749463888,12670.26513513999,121.82510852999985,54327.02878104 2025-06-09,10:11:30.000,160,11074411,-795,0,1749463889,12670.372916100001,121.90969808999944,54326.9798712 2025-06-09,10:11:31.000,160,11074370,-795,0,1749463890,12670.473960750001,121.93084548000479,54326.97288408 2025-06-09,10:11:32.000,160,11074370,-795,0,1749463891,12670.548060159992,122.01543504000438,54326.93096136 2025-06-09,10:11:33.000,160,11074366,-795,0,1749463892,12670.676050050002,122.03658243000245,54327.08467800001 2025-06-09,10:11:34.000,160,11074287,-795,0,1749463893,12670.709731599993,122.12117199000204,54327.3641628 2025-06-09,10:11:35.000,160,11074329,-795,0,1749463894,12670.716467910002,122.13527025000076,54327.3292272 2025-06-09,10:11:36.000,160,11074399,-795,0,1749463895,12670.595214330002,122.14936850999948,54327.182497680005 2025-06-09,10:11:37.000,160,11074365,-795,0,1749463896,12670.635632190002,122.15641763999884,54327.21044616 2025-06-09,10:11:38.000,160,11074349,-795,0,1749463897,12670.628895879992,122.20576155000163,54327.10563936001 2025-06-09,10:11:39.000,160,11074393,-795,0,1749463898,12670.702995289997,122.26215459000377,54327.182497680005 2025-06-09,10:11:40.000,160,11074384,-795,0,1749463899,12670.723204219998,122.25510546000442,54327.25236888001 2025-06-09,10:11:41.000,160,11074376,-795,0,1749463900,12670.756885770003,122.30444936999993,54327.259356 2025-06-09,10:11:42.000,160,11074309,-795,0,1749463901,12670.676050050002,122.339695020004,54327.10563936001 2025-06-09,10:11:43.000,160,11074316,-795,0,1749463902,12670.743413149998,122.38198980000016,54327.38512416 2025-06-09,10:11:44.000,160,11074333,-795,0,1749463903,12670.763622079998,122.46657935999974,54327.434034 2025-06-09,10:11:45.000,160,11074385,-795,0,1749463904,12670.824248869998,122.50887414000317,54327.399098400005 2025-06-09,10:11:46.000,160,11074362,-795,0,1749463905,12670.716467910002,122.50887414000317,54327.16153632 2025-06-09,10:11:47.000,160,11074382,-795,0,1749463906,12670.932029829994,122.63575847999891,54327.23839464 2025-06-09,10:11:48.000,160,11074347,-795,0,1749463907,12670.985920309999,122.66395500000363,54327.32224008001 2025-06-09,10:11:49.000,160,11074365,-795,0,1749463908,12671.113910199994,122.74149543000385,54327.34320144001 2025-06-09,10:11:50.000,160,11074334,-795,0,1749463909,12671.046547099999,122.75559369000257,54327.04275528 2025-06-09,10:11:51.000,160,11074333,-795,0,1749463910,12671.134119129994,122.78379021,54327.350188560005 2025-06-09,10:11:52.000,160,11074318,-795,0,1749463911,12671.18127329999,122.81198673000472,54327.42704688 2025-06-09,10:11:53.000,160,11074375,-795,0,1749463912,12671.22169115999,122.8331341200028,54327.53884080001 2025-06-09,10:11:54.000,160,11074354,-795,0,1749463913,12671.235163779995,122.91772368000238,54327.615699120004 2025-06-09,10:11:55.000,160,11074406,-795,0,1749463914,12671.214954849995,122.95296932999918,54327.31525296 2025-06-09,10:11:56.000,160,11074334,-795,0,1749463915,12671.20821854,122.9670675899979,54327.3641628 2025-06-09,10:11:57.000,160,11074380,-795,0,1749463916,12671.22169115999,122.97411672000453,54327.33621432 2025-06-09,10:11:58.000,160,11074333,-795,0,1749463917,12671.214954849995,123.05165715000476,54327.37813704 2025-06-09,10:11:59.000,160,11074369,-795,0,1749463918,12671.255372709995,123.07280454000283,54327.448008240004 2025-06-09,10:12:00.000,160,11074393,-795,0,1749463919,12671.255372709995,123.10805018999963,54327.65063472 2025-06-09,10:12:01.000,160,11074417,-795,0,1749463920,12671.26884533,123.12214844999835,54327.65762184001 2025-06-09,10:12:02.000,160,11074317,-795,0,1749463921,12671.20821854,123.15739410000242,54327.5737764 2025-06-09,10:12:03.000,160,11074376,-795,0,1749463922,12671.28231794999,123.19968887999858,54327.59473776 2025-06-09,10:12:04.000,160,11074393,-795,0,1749463923,12671.39009891,123.21378714000457,54327.62268624 2025-06-09,10:12:05.000,160,11074377,-795,0,1749463924,12671.47093463,123.23493453000265,54327.55980216001 2025-06-09,10:12:06.000,160,11074333,-795,0,1749463925,12671.437253079996,123.30542583000351,54327.468969600006 2025-06-09,10:12:07.000,160,11074354,-795,0,1749463926,12671.51135249,123.31247496000287,54327.40608552 2025-06-09,10:12:08.000,160,11074354,-795,0,1749463927,12671.53156142,123.36181886999839,54327.67159608 2025-06-09,10:12:09.000,160,11074396,-795,0,1749463928,12671.706705479992,123.41821191000054,54327.76242864 2025-06-09,10:12:10.000,160,11074362,-795,0,1749463929,12671.767332269992,123.46755582000333,54327.804351360006 2025-06-09,10:12:11.000,160,11074341,-795,0,1749463930,12671.848167989992,123.53099799000483,54327.804351360006 2025-06-09,10:12:12.000,160,11074378,-795,0,1749463931,12671.949212639993,123.60148928999843,54327.66460896 2025-06-09,10:12:13.000,160,11074377,-795,0,1749463932,12672.050257289993,123.60148928999843,54327.79736424001 2025-06-09,10:12:14.000,160,11074354,-795,0,1749463933,12672.030048359993,123.66493145999993,54327.76941576 2025-06-09,10:12:15.000,160,11074371,-795,0,1749463934,12672.050257289993,123.68607884999801,54327.734480160005 2025-06-09,10:12:16.000,160,11074361,-795,0,1749463935,12671.955948950002,123.66493145999993,54327.58076352001 2025-06-09,10:12:17.000,160,11074373,-795,0,1749463936,12672.050257289993,123.700177110004,54327.86723544 2025-06-09,10:12:18.000,160,11074363,-795,0,1749463937,12672.056993599988,123.70722624000337,54327.96505512001 2025-06-09,10:12:19.000,160,11074394,-795,0,1749463938,12672.178247179989,123.74247189000016,54328.139733120006 2025-06-09,10:12:20.000,160,11074353,-795,0,1749463939,12672.218665039989,123.75657014999888,54328.2026172 2025-06-09,10:12:21.000,160,11074343,-795,0,1749463940,12672.312973379994,123.82706144999975,54328.03492632 2025-06-09,10:12:22.000,160,11074416,-715,0,1749463941,12672.34665493,123.84115970999846,54327.83229984 2025-06-09,10:12:23.000,160,11074402,-795,0,1749463942,12672.393809099995,123.86230710000382,54327.88120968 2025-06-09,10:12:24.000,160,11074359,-795,0,1749463943,12672.46790851,123.89755275000061,54327.93710664 2025-06-09,10:12:25.000,160,11074336,-795,0,1749463944,12672.535271609995,123.90460187999997,54328.0978104 2025-06-09,10:12:26.000,160,11074343,-795,0,1749463945,12672.42749065,123.91165100999933,54327.86723544 2025-06-09,10:12:27.000,160,11074381,-715,0,1749463946,12672.56895316,123.96804405000148,54328.188642960005 2025-06-09,10:12:28.000,160,11074359,-795,0,1749463947,12672.717151979996,123.98919143999956,54328.356333840005 2025-06-09,10:12:29.000,160,11074385,-795,0,1749463948,12672.811460320001,124.05263361000107,54328.24453992 2025-06-09,10:12:30.000,160,11074378,-795,0,1749463949,12672.851878180001,124.10197752000386,54328.18165584001 2025-06-09,10:12:31.000,160,11074395,-795,0,1749463950,12672.838405559996,124.13722317000065,54328.020952080005 2025-06-09,10:12:32.000,160,11074327,-795,0,1749463951,12672.845141869991,124.14427230000001,54328.10479752 2025-06-09,10:12:33.000,160,11074374,-795,0,1749463952,12672.905768659992,124.18656708000344,54328.237552800005 2025-06-09,10:12:34.000,160,11074372,-795,0,1749463953,12672.912504970001,124.16541968999809,54328.482102 2025-06-09,10:12:35.000,160,11074365,-795,0,1749463954,12672.865350799992,124.20066534000216,54328.46812776001 2025-06-09,10:12:36.000,160,11074330,-795,0,1749463955,12672.899032349997,124.0949283900045,54328.51005048 2025-06-09,10:12:37.000,160,11074339,-795,0,1749463956,12672.851878180001,124.07378099999914,54328.53101184 2025-06-09,10:12:38.000,160,11074383,-795,0,1749463957,12672.831669250001,124.01738796000427,54328.30043688001 2025-06-09,10:12:39.000,160,11074397,-795,0,1749463958,12672.818196629996,124.04558448000171,54328.30043688001 2025-06-09,10:12:40.000,160,11074338,-795,0,1749463959,12672.824932939991,123.97509318000084,54328.307424000006 2025-06-09,10:12:41.000,160,11074372,-795,0,1749463960,12672.744097219991,123.9468966600034,54328.1676816 2025-06-09,10:12:42.000,160,11074391,-795,0,1749463961,12672.717151979996,123.91165100999933,54328.37729520001 2025-06-09,10:12:43.000,160,11074334,-795,0,1749463962,12672.851878180001,123.87640536000254,54328.62883152 2025-06-09,10:12:44.000,160,11074388,-795,0,1749463963,12672.845141869991,123.86230710000382,54328.454153520004 2025-06-09,10:12:45.000,160,11074348,-795,0,1749463964,12672.905768659992,123.8834544900019,54328.55896032 2025-06-09,10:12:46.000,160,11074385,-795,0,1749463965,12672.757569839996,123.82001232000039,54328.11178464001 2025-06-09,10:12:47.000,160,11074365,-795,0,1749463966,12672.872087110001,123.90460187999997,54328.31441112 2025-06-09,10:12:48.000,160,11074410,-795,0,1749463967,12672.899032349997,123.87640536000254,54328.29344976 2025-06-09,10:12:49.000,160,11074361,-795,0,1749463968,12672.939450209997,123.89755275000061,54328.37030808 2025-06-09,10:12:50.000,160,11074410,-795,0,1749463969,12672.973131760002,123.85525797000446,54328.44716640001 2025-06-09,10:12:51.000,160,11074342,-795,0,1749463970,12672.824932939991,123.82001232000039,54328.51703760001 2025-06-09,10:12:52.000,160,11074361,-795,0,1749463971,12672.858614489996,123.72132450000208,54328.475114880006 2025-06-09,10:12:53.000,160,11074371,-795,0,1749463972,12672.939450209997,123.68607884999801,54328.74761256 2025-06-09,10:12:54.000,160,11074326,-795,0,1749463973,12672.973131760002,123.6719805899993,54328.691715600005 2025-06-09,10:12:55.000,160,11074360,-795,0,1749463974,12672.946186519992,123.68607884999801,54328.44017928 2025-06-09,10:12:56.000,160,11074396,-795,0,1749463975,12672.811460320001,123.62968581000314,54328.20960432001 2025-06-09,10:12:57.000,160,11074392,-795,0,1749463976,12672.932713900002,123.6719805899993,54328.30043688001 2025-06-09,10:12:58.000,160,11074400,-795,0,1749463977,12672.925977589992,123.71427537000272,54328.30043688001 2025-06-09,10:12:59.000,160,11074367,-795,0,1749463978,12672.966395449992,123.67902971999865,54328.67075424 2025-06-09,10:13:00.000,160,11074372,-795,0,1749463979,12672.986604379992,123.68607884999801,54328.754599679996 2025-06-09,10:13:01.000,160,11074416,-795,0,1749463980,12672.966395449992,123.69312798000465,54328.740625440005 2025-06-09,10:13:02.000,160,11074336,-795,0,1749463981,12672.912504970001,123.700177110004,54328.53799896 2025-06-09,10:13:03.000,160,11074367,-795,0,1749463982,12672.946186519992,123.7354227600008,54328.454153520004 2025-06-09,10:13:04.000,160,11074378,-795,0,1749463983,12672.952922830002,123.74952101999952,54328.454153520004 2025-06-09,10:13:05.000,160,11074357,-795,0,1749463984,12672.912504970001,123.78476667000359,54328.48908912 2025-06-09,10:13:06.000,160,11074365,-795,0,1749463985,12672.744097219991,123.76361927999824,54328.26550128 2025-06-09,10:13:07.000,160,11074363,-795,0,1749463986,12672.804724009991,123.84820883999782,54328.454153520004 2025-06-09,10:13:08.000,160,11074354,-795,0,1749463987,12672.824932939991,123.79886493000231,54328.83844512 2025-06-09,10:13:09.000,160,11074371,-795,0,1749463988,12672.797987699996,123.86230710000382,54328.77556104 2025-06-09,10:13:10.000,160,11074348,-795,0,1749463989,12672.744097219991,123.84820883999782,54328.76158680001 2025-06-09,10:13:11.000,160,11074368,-795,0,1749463990,12672.60937102,123.8834544900019,54328.586908799996 2025-06-09,10:13:12.000,160,11074377,-795,0,1749463991,12672.636316259996,123.84115970999846,54328.43319216 2025-06-09,10:13:13.000,160,11074374,-795,0,1749463992,12672.616107329995,123.90460187999997,54328.572934560005 2025-06-09,10:13:14.000,160,11074375,-795,0,1749463993,12672.555480539995,123.9468966600034,54328.57992168 2025-06-09,10:13:15.000,160,11074385,-795,0,1749463994,12672.5285353,124.01738796000427,54328.54498608001 2025-06-09,10:13:16.000,160,11074385,-795,0,1749463995,12672.535271609995,123.98919143999956,54328.642805760006 2025-06-09,10:13:17.000,160,11074391,-795,0,1749463996,12672.555480539995,124.03853535000235,54328.74761256 2025-06-09,10:13:18.000,160,11074315,-795,0,1749463997,12672.56221684999,124.05263361000107,54328.81748376 2025-06-09,10:13:19.000,160,11074377,-795,0,1749463998,12672.54874423,124.05968274000043,54328.84543224 2025-06-09,10:13:20.000,160,11074355,-795,0,1749463999,12672.474644819995,124.03853535000235,54328.50306336 2025-06-09,10:13:21.000,160,11074364,-795,0,1749464000,12672.535271609995,124.0808301299985,54328.691715600005 2025-06-09,10:13:22.000,160,11074381,-795,0,1749464001,12672.454435889995,124.07378099999914,54328.57992168 2025-06-09,10:13:23.000,160,11074395,-795,0,1749464002,12672.474644819995,124.03148622000299,54328.62883152 2025-06-09,10:13:24.000,160,11074357,-795,0,1749464003,12672.60937102,124.03853535000235,54328.73363832001 2025-06-09,10:13:25.000,160,11074376,-795,0,1749464004,12672.54874423,124.05968274000043,54329.05504584 2025-06-09,10:13:26.000,160,11074356,-795,0,1749464005,12672.50832637,124.0808301299985,54328.89434208 2025-06-09,10:13:27.000,160,11074352,-795,0,1749464006,12672.494853749995,124.05968274000043,54328.908316320005 2025-06-09,10:13:28.000,160,11074336,-795,0,1749464007,12672.515062679995,124.05263361000107,54328.9362648 2025-06-09,10:13:29.000,160,11074363,-795,0,1749464008,12672.56895316,124.05263361000107,54328.810496640006 2025-06-09,10:13:30.000,160,11074341,-795,0,1749464009,12672.575689469995,124.11607578000257,54328.87338072 2025-06-09,10:13:31.000,160,11074388,-795,0,1749464010,12672.56895316,124.1301740400013,54328.859406480005 2025-06-09,10:13:32.000,160,11074343,-795,0,1749464011,12672.494853749995,124.07378099999914,54328.83145800001 2025-06-09,10:13:33.000,160,11074366,-795,0,1749464012,12672.56221684999,124.01738796000427,54329.006136 2025-06-09,10:13:34.000,160,11074338,-795,0,1749464013,12672.58242577999,124.05968274000043,54329.08299432 2025-06-09,10:13:35.000,160,11074373,-795,0,1749464014,12672.56221684999,124.05968274000043,54329.09696856001 2025-06-09,10:13:36.000,160,11074365,-675,0,1749464015,12672.474644819995,124.02443709000363,54328.87338072 2025-06-09,10:13:37.000,160,11074387,-795,0,1749464016,12672.555480539995,124.10197752000386,54328.908316320005 2025-06-09,10:13:38.000,160,11074359,-795,0,1749464017,12672.56895316,124.11607578000257,54328.81748376 2025-06-09,10:13:39.000,160,11074377,-795,0,1749464018,12672.62284363999,124.13722317000065,54329.01312312 2025-06-09,10:13:40.000,160,11074366,-795,0,1749464019,12672.66326149999,124.0949283900045,54329.0410716 2025-06-09,10:13:41.000,160,11074417,-795,0,1749464020,12672.62284363999,124.10902665000322,54329.08299432 2025-06-09,10:13:42.000,160,11074302,-795,0,1749464021,12672.56221684999,124.0808301299985,54329.0410716 2025-06-09,10:13:43.000,160,11074383,-795,0,1749464022,12672.54874423,124.04558448000171,54329.124917040004 2025-06-09,10:13:44.000,160,11074331,-795,0,1749464023,12672.54200791999,124.03853535000235,54329.15985264 2025-06-09,10:13:45.000,160,11074408,-795,0,1749464024,12672.595898399995,124.00328969999828,54329.32754352 2025-06-09,10:13:46.000,160,11074406,-795,0,1749464025,12672.46117219999,123.99624056999892,54328.82447088 2025-06-09,10:13:47.000,160,11074406,-795,0,1749464026,12672.515062679995,123.9821423100002,54329.09696856001 2025-06-09,10:13:48.000,160,11074394,-795,0,1749464027,12672.44096326999,123.9821423100002,54329.006136 2025-06-09,10:13:49.000,160,11074368,-795,0,1749464028,12672.50832637,123.9468966600034,54329.21574960001 2025-06-09,10:13:50.000,160,11074313,-795,0,1749464029,12672.42749065,123.89050362000125,54329.16683976001 2025-06-09,10:13:51.000,160,11074342,-795,0,1749464030,12672.333182309994,123.84115970999846,54329.362479120005 2025-06-09,10:13:52.000,160,11074385,-795,0,1749464031,12672.198456109989,123.8341105799991,54329.01312312 2025-06-09,10:13:53.000,160,11074405,-795,0,1749464032,12672.164774559998,123.80591406000167,54329.06902008001 2025-06-09,10:13:54.000,160,11074352,-795,0,1749464033,12672.232137659994,123.80591406000167,54329.34850488 2025-06-09,10:13:55.000,160,11074357,-795,0,1749464034,12672.292764449994,123.77771754000423,54329.17382688 2025-06-09,10:13:56.000,160,11074391,-795,0,1749464035,12672.25908289999,123.79886493000231,54329.03408448 2025-06-09,10:13:57.000,160,11074321,-795,0,1749464036,12672.272555519994,123.78476667000359,54329.03408448 2025-06-09,10:13:58.000,160,11074281,-795,0,1749464037,12672.312973379994,123.80591406000167,54329.124917040004 2025-06-09,10:13:59.000,160,11074363,-795,0,1749464038,12672.27929182999,123.79886493000231,54329.26465944001 2025-06-09,10:14:00.000,160,11074352,-795,0,1749464039,12672.265819209999,123.82706144999975,54329.3205564 2025-06-09,10:14:01.000,160,11074363,-795,0,1749464040,12672.205192419999,123.8341105799991,54329.18780112001 2025-06-09,10:14:02.000,160,11074356,-795,0,1749464041,12672.151301939994,123.78476667000359,54329.20876248 2025-06-09,10:14:03.000,160,11074360,-795,0,1749464042,12672.25908289999,123.79181580000295,54329.15985264 2025-06-09,10:14:04.000,160,11074389,-795,0,1749464043,12672.225401349999,123.78476667000359,54329.17382688 2025-06-09,10:14:05.000,160,11074377,-795,0,1749464044,12672.151301939994,123.74247189000016,54329.16683976001 2025-06-09,10:14:06.000,160,11074296,-795,0,1749464045,12671.929003709993,123.70722624000337,54328.83145800001 2025-06-09,10:14:07.000,160,11074366,-795,0,1749464046,12671.982894189998,123.65788233000058,54328.99216176 2025-06-09,10:14:08.000,160,11074355,-795,0,1749464047,12671.969421569993,123.62263668000378,54329.22972384 2025-06-09,10:14:09.000,160,11074391,-795,0,1749464048,12671.962685259998,123.59444015999907,54329.34151776 2025-06-09,10:14:10.000,160,11074390,-795,0,1749464049,12671.922267399998,123.57329277000099,54329.30658216001 2025-06-09,10:14:11.000,160,11074376,-795,0,1749464050,12671.875113230002,123.56624364000163,54329.21574960001 2025-06-09,10:14:12.000,160,11074381,-795,0,1749464051,12671.801013819997,123.55919451000227,54328.92927768001 2025-06-09,10:14:13.000,160,11074365,-795,0,1749464052,12671.747123339992,123.55214538000291,54329.089981439996 2025-06-09,10:14:14.000,160,11074294,-795,0,1749464053,12671.713441790002,123.56624364000163,54328.97120040001 2025-06-09,10:14:15.000,160,11074371,-795,0,1749464054,12671.605660829991,123.54509625000355,54328.957226160004 2025-06-09,10:14:16.000,160,11074359,-795,0,1749464055,12671.42378045999,123.4887032100014,54328.88036784001 2025-06-09,10:14:17.000,160,11074394,-795,0,1749464056,12671.42378045999,123.5380471200042,54329.0410716 2025-06-09,10:14:18.000,160,11074392,-795,0,1749464057,12671.356417359995,123.5380471200042,54329.04805872001 2025-06-09,10:14:19.000,160,11074363,-795,0,1749464058,12671.477670939996,123.53099799000483,54329.145878400006 2025-06-09,10:14:20.000,160,11074351,-795,0,1749464059,12671.39009891,123.58034190000035,54328.99216176 2025-06-09,10:14:21.000,160,11074382,-795,0,1749464060,12671.40357152999,123.59444015999907,54328.9362648 2025-06-09,10:14:22.000,160,11074350,-795,0,1749464061,12671.22842747,123.58739102999971,54328.74761256 2025-06-09,10:14:23.000,160,11074347,-795,0,1749464062,12671.235163779995,123.58034190000035,54328.76158680001 2025-06-09,10:14:24.000,160,11074377,-795,0,1749464063,12671.174536989995,123.61558755000442,54328.7965224 2025-06-09,10:14:25.000,160,11074385,-795,0,1749464064,12671.20148222999,123.60148928999843,54328.99914888001 2025-06-09,10:14:26.000,160,11074377,-795,0,1749464065,12671.012865549994,123.57329277000099,54328.76158680001 2025-06-09,10:14:27.000,160,11074411,-795,0,1749464066,12671.134119129994,123.65083320000122,54328.94325192 2025-06-09,10:14:28.000,160,11074419,-795,0,1749464067,12671.10043757999,123.700177110004,54329.01312312 2025-06-09,10:14:29.000,160,11074379,-795,0,1749464068,12671.06001971999,123.70722624000337,54328.74761256 2025-06-09,10:14:30.000,160,11074347,-795,0,1749464069,12670.965711379999,123.7354227600008,54328.66376712001 2025-06-09,10:14:31.000,160,11074389,-795,0,1749464070,12670.857930419988,123.72132450000208,54328.48908912 2025-06-09,10:14:32.000,160,11074325,-795,0,1749464071,12670.797303629988,123.75657014999888,54328.44716640001 2025-06-09,10:14:33.000,160,11074343,-795,0,1749464072,12670.750149459993,123.75657014999888,54328.53101184 2025-06-09,10:14:34.000,160,11074395,-795,0,1749464073,12670.628895879992,123.75657014999888,54328.691715600005 2025-06-09,10:14:35.000,160,11074357,-795,0,1749464074,12670.507642299992,123.7354227600008,54328.63581864001 2025-06-09,10:14:36.000,160,11074402,-795,0,1749464075,12670.420070269996,123.72132450000208,54328.61485728001 2025-06-09,10:14:37.000,160,11074398,-795,0,1749464076,12670.379652409996,123.71427537000272,54328.5519732 2025-06-09,10:14:38.000,160,11074324,-795,0,1749464077,12670.285344069991,123.71427537000272,54328.29344976 2025-06-09,10:14:39.000,160,11074418,-795,0,1749464078,12670.217980969996,123.74247189000016,54328.17466872 2025-06-09,10:14:40.000,160,11074346,-795,0,1749464079,12670.137145249995,123.75657014999888,54328.19563008 2025-06-09,10:14:41.000,160,11074347,-795,0,1749464080,12669.94852857,123.74952101999952,54327.74146728 2025-06-09,10:14:42.000,160,11074340,-795,0,1749464081,12669.96200118999,123.700177110004,54328.09082328001 2025-06-09,10:14:43.000,160,11074414,-795,0,1749464082,12670.10346369999,123.72132450000208,54328.26550128 2025-06-09,10:14:44.000,160,11074392,-795,0,1749464083,12670.056309529995,123.74247189000016,54328.3423596 2025-06-09,10:14:45.000,160,11074320,-795,0,1749464084,12670.036100599995,123.72132450000208,54328.2724884 2025-06-09,10:14:46.000,160,11074346,-795,0,1749464085,12669.766648199999,123.70722624000337,54327.67858320001 2025-06-09,10:14:47.000,160,11074385,-795,0,1749464086,12669.86095653999,123.70722624000337,54327.72050592 2025-06-09,10:14:48.000,160,11074425,-795,0,1749464087,12669.739702959989,123.70722624000337,54327.636660480006 2025-06-09,10:14:49.000,160,11074390,-795,0,1749464088,12669.759911889989,123.700177110004,54327.5737764 2025-06-09,10:14:50.000,160,11074395,-795,0,1749464089,12669.753175579994,123.6719805899993,54327.74845440001 2025-06-09,10:14:51.000,160,11074346,-795,0,1749464090,12669.739702959989,123.62263668000378,54327.916145279996 2025-06-09,10:14:52.000,160,11074413,-795,0,1749464091,12669.672339859993,123.59444015999907,54327.86723544 2025-06-09,10:14:53.000,160,11074394,-795,0,1749464092,12669.578031519988,123.55214538000291,54327.67858320001 2025-06-09,10:14:54.000,160,11074349,-795,0,1749464093,12669.503932109998,123.58034190000035,54327.67159608 2025-06-09,10:14:55.000,160,11074388,-795,0,1749464094,12669.652130929993,123.58739102999971,54327.48294384 2025-06-09,10:14:56.000,160,11074361,-795,0,1749464095,12669.524141039998,123.58034190000035,54327.259356 2025-06-09,10:14:57.000,160,11074332,-795,0,1749464096,12669.571295209993,123.57329277000099,54327.31525296 2025-06-09,10:14:58.000,160,11074381,-795,0,1749464097,12669.470250559993,123.58034190000035,54327.30826584 2025-06-09,10:14:59.000,160,11074368,-795,0,1749464098,12669.463514249997,123.51689972999884,54327.45499536 2025-06-09,10:15:00.000,160,11074371,-795,0,1749464099,12669.416360080002,123.51689972999884,54327.58775064001 2025-06-09,10:15:01.000,160,11074372,-795,0,1749464100,12669.355733290002,123.46755582000333,54327.52486656 2025-06-09,10:15:02.000,160,11074363,-795,0,1749464101,12669.227743399992,123.47460495000269,54327.37114992001 2025-06-09,10:15:03.000,160,11074362,-795,0,1749464102,12669.261424949997,123.4887032100014,54327.1196136 2025-06-09,10:15:04.000,160,11074354,-795,0,1749464103,12669.241216019997,123.50985059999948,54327.09865224 2025-06-09,10:15:05.000,160,11074349,-795,0,1749464104,12669.315315430002,123.56624364000163,54326.98685832001 2025-06-09,10:15:06.000,160,11074344,-795,0,1749464105,12669.241216019997,123.58034190000035,54326.77025760001 2025-06-09,10:15:07.000,160,11074355,-795,0,1749464106,12669.342260669997,123.61558755000442,54326.93096136 2025-06-09,10:15:08.000,160,11074362,-795,0,1749464107,12669.348996979992,123.61558755000442,54327.231407520005 2025-06-09,10:15:09.000,160,11074363,-795,0,1749464108,12669.348996979992,123.6367349400025,54327.1894848 2025-06-09,10:15:10.000,160,11074376,-795,0,1749464109,12669.207534469992,123.61558755000442,54327.112626480004 2025-06-09,10:15:11.000,160,11074379,-795,0,1749464110,12669.140171369996,123.62263668000378,54326.92397424 2025-06-09,10:15:12.000,160,11074342,-795,0,1749464111,12669.02565409999,123.56624364000163,54326.6654508 2025-06-09,10:15:13.000,160,11074390,-795,0,1749464112,12668.96502730999,123.61558755000442,54326.74929624001 2025-06-09,10:15:14.000,160,11074376,-795,0,1749464113,12668.877455279995,123.61558755000442,54326.65147656001 2025-06-09,10:15:15.000,160,11074396,-795,0,1749464114,12668.90440051999,123.58034190000035,54326.76327048 2025-06-09,10:15:16.000,160,11074360,-795,0,1749464115,12668.83030111,123.60853841999779,54326.65846368 2025-06-09,10:15:17.000,160,11074394,-795,0,1749464116,12668.776410629995,123.62263668000378,54326.76327048 2025-06-09,10:15:18.000,160,11074360,-795,0,1749464117,12668.76293800999,123.61558755000442,54326.798206080006 2025-06-09,10:15:19.000,160,11074364,-795,0,1749464118,12668.76967432,123.62968581000314,54326.777244720004 2025-06-09,10:15:20.000,160,11074362,-795,0,1749464119,12668.634948119994,123.60148928999843,54326.728334880005 2025-06-09,10:15:21.000,160,11074327,-795,0,1749464120,12668.486749299998,123.58034190000035,54326.3510304 2025-06-09,10:15:22.000,160,11074420,-795,0,1749464121,12668.392440959993,123.54509625000355,54326.33006904 2025-06-09,10:15:23.000,160,11074377,-795,0,1749464122,12668.432858819993,123.49575234000076,54326.441862960004 2025-06-09,10:15:24.000,160,11074371,-795,0,1749464123,12668.405913579998,123.48165408000204,54326.42788872 2025-06-09,10:15:25.000,160,11074372,-795,0,1749464124,12668.352023099993,123.50985059999948,54326.42788872 2025-06-09,10:15:26.000,160,11074330,-795,0,1749464125,12668.149933799992,123.51689972999884,54326.211288 2025-06-09,10:15:27.000,160,11074352,-795,0,1749464126,12668.203824279997,123.56624364000163,54326.32308192 2025-06-09,10:15:28.000,160,11074357,-795,0,1749464127,12668.190351659992,123.60853841999779,54326.2811592 2025-06-09,10:15:29.000,160,11074391,-795,0,1749464128,12668.284659999998,123.59444015999907,54326.19731376001 2025-06-09,10:15:30.000,160,11074371,-795,0,1749464129,12668.230769519992,123.61558755000442,54326.11346832 2025-06-09,10:15:31.000,160,11074335,-795,0,1749464130,12668.244242139997,123.65788233000058,54325.99468728 2025-06-09,10:15:32.000,160,11074372,-795,0,1749464131,12668.210560589992,123.62968581000314,54325.92481608 2025-06-09,10:15:33.000,160,11074378,-795,0,1749464132,12668.311605239993,123.58739102999971,54326.02962288001 2025-06-09,10:15:34.000,160,11074334,-795,0,1749464133,12668.304868929998,123.6367349400025,54326.20430088 2025-06-09,10:15:35.000,160,11074353,-795,0,1749464134,12668.358759409988,123.65788233000058,54326.127442560006 2025-06-09,10:15:36.000,160,11074329,-795,0,1749464135,12668.264451069997,123.68607884999801,54325.87590624 2025-06-09,10:15:37.000,160,11074337,-795,0,1749464136,12668.352023099993,123.7354227600008,54325.938790320004 2025-06-09,10:15:38.000,160,11074336,-795,0,1749464137,12668.352023099993,123.77771754000423,54325.71520248001 2025-06-09,10:15:39.000,160,11074346,-795,0,1749464138,12668.493485609994,123.79181580000295,54325.92481608 2025-06-09,10:15:40.000,160,11074399,-795,0,1749464139,12668.533903469994,123.80591406000167,54325.86193200001 2025-06-09,10:15:41.000,160,11074382,-795,0,1749464140,12668.567585019999,123.8341105799991,54325.86193200001 2025-06-09,10:15:42.000,160,11074340,-795,0,1749464141,12668.432858819993,123.81296319000103,54325.85494488 2025-06-09,10:15:43.000,160,11074357,-795,0,1749464142,12668.405913579998,123.74952101999952,54325.97372592 2025-06-09,10:15:44.000,160,11074378,-795,0,1749464143,12668.439595129988,123.78476667000359,54325.97372592 2025-06-09,10:15:45.000,160,11074339,-795,0,1749464144,12668.446331439998,123.74247189000016,54326.00167440001 2025-06-09,10:15:46.000,160,11074357,-795,0,1749464145,12668.284659999998,123.72132450000208,54325.61738280001 2025-06-09,10:15:47.000,160,11074386,-795,0,1749464146,12668.345286789998,123.75657014999888,54325.65930552 2025-06-09,10:15:48.000,160,11074343,-795,0,1749464147,12668.264451069997,123.74247189000016,54325.61039568 2025-06-09,10:15:49.000,160,11074328,-795,0,1749464148,12668.325077859998,123.72837363000144,54325.73616384001 2025-06-09,10:15:50.000,160,11074273,-795,0,1749464149,12668.284659999998,123.71427537000272,54325.57546008001 2025-06-09,10:15:51.000,160,11074399,-795,0,1749464150,12668.237505830002,123.66493145999993,54325.81302216001 2025-06-09,10:15:52.000,160,11074370,-795,0,1749464151,12668.122988559997,123.62263668000378,54325.68026688 2025-06-09,10:15:53.000,160,11074407,-795,0,1749464152,12668.116252250002,123.60148928999843,54325.61039568 2025-06-09,10:15:54.000,160,11074367,-795,0,1749464153,12668.096043320002,123.59444015999907,54325.71520248001 2025-06-09,10:15:55.000,160,11074388,-795,0,1749464154,12668.102779629997,123.57329277000099,54325.32392376 2025-06-09,10:15:56.000,160,11074408,-795,0,1749464155,12668.028680219992,123.53099799000483,54325.21212984001 2025-06-09,10:15:57.000,160,11074389,-795,0,1749464156,12668.136461180002,123.54509625000355,54325.36584648 2025-06-09,10:15:58.000,160,11074327,-795,0,1749464157,12668.109515939992,123.58034190000035,54325.39379496 2025-06-09,10:15:59.000,160,11074370,-795,0,1749464158,12668.096043320002,123.53099799000483,54325.36584648 2025-06-09,10:16:00.000,160,11074390,-795,0,1749464159,12668.035416530001,123.50985059999948,54325.505588880005 2025-06-09,10:16:01.000,160,11074352,-795,0,1749464160,12668.001734979996,123.48165408000204,54325.41475632 2025-06-09,10:16:02.000,160,11074359,-795,0,1749464161,12667.887217709991,123.50985059999948,54325.35187224 2025-06-09,10:16:03.000,160,11074365,-795,0,1749464162,12668.028680219992,123.53099799000483,54325.51956312 2025-06-09,10:16:04.000,160,11074351,-795,0,1749464163,12668.069098079992,123.56624364000163,54325.28200104001 2025-06-09,10:16:05.000,160,11074336,-795,0,1749464164,12668.116252250002,123.58034190000035,54325.24706544 2025-06-09,10:16:06.000,160,11074337,-795,0,1749464165,12667.988262359991,123.58739102999971,54324.96059352 2025-06-09,10:16:07.000,160,11074405,-795,0,1749464166,12668.089307009992,123.57329277000099,54325.051426080005 2025-06-09,10:16:08.000,160,11074305,-795,0,1749464167,12668.129724869992,123.58034190000035,54325.17719424 2025-06-09,10:16:09.000,160,11074351,-795,0,1749464168,12668.102779629997,123.59444015999907,54325.219116960005 2025-06-09,10:16:10.000,160,11074377,-795,0,1749464169,12668.075834390002,123.58739102999971,54325.33091088001 2025-06-09,10:16:11.000,160,11074344,-795,0,1749464170,12668.116252250002,123.60853841999779,54325.28200104001 2025-06-09,10:16:12.000,160,11074330,-795,0,1749464171,12668.055625460001,123.58034190000035,54325.08636168 2025-06-09,10:16:13.000,160,11074395,-795,0,1749464172,12668.082570699997,123.59444015999907,54325.1282844 2025-06-09,10:16:14.000,160,11074332,-795,0,1749464173,12667.981526049996,123.55214538000291,54325.00950336 2025-06-09,10:16:15.000,160,11074377,-795,0,1749464174,12667.994998670001,123.51689972999884,54325.02347760001 2025-06-09,10:16:16.000,160,11074398,-795,0,1749464175,12667.82659091999,123.50280147000012,54324.79290264 2025-06-09,10:16:17.000,160,11074349,-795,0,1749464176,12667.846799849991,123.55214538000291,54325.03046472 2025-06-09,10:16:18.000,160,11074366,-795,0,1749464177,12667.8131183,123.58034190000035,54325.10732304 2025-06-09,10:16:19.000,160,11074386,-795,0,1749464178,12667.927635569991,123.64378407000186,54325.24007832001 2025-06-09,10:16:20.000,160,11074340,-795,0,1749464179,12667.920899259996,123.67902971999865,54325.24706544 2025-06-09,10:16:21.000,160,11074373,-795,0,1749464180,12668.021943909996,123.74247189000016,54325.002516240005 2025-06-09,10:16:22.000,160,11074382,-795,0,1749464181,12668.021943909996,123.79181580000295,54324.9186708 2025-06-09,10:16:23.000,160,11074338,-795,0,1749464182,12668.008471289992,123.76361927999824,54324.82085112 2025-06-09,10:16:24.000,160,11074352,-795,0,1749464183,12668.048889149992,123.81296319000103,54324.84181248 2025-06-09,10:16:25.000,160,11074374,-795,0,1749464184,12668.116252250002,123.86935623000318,54325.13527152 2025-06-09,10:16:26.000,160,11074357,-795,0,1749464185,12668.075834390002,123.86230710000382,54325.02347760001 2025-06-09,10:16:27.000,160,11074361,-795,0,1749464186,12668.224033209997,123.92574926999805,54325.20514272 2025-06-09,10:16:28.000,160,11074359,-795,0,1749464187,12668.291396309993,123.95394579000276,54325.31693664 2025-06-09,10:16:29.000,160,11074380,-795,0,1749464188,12668.250978449993,123.9468966600034,54324.72303144 2025-06-09,10:16:30.000,160,11074348,-795,0,1749464189,12668.378968339988,123.98919143999956,54325.14924576 2025-06-09,10:16:31.000,160,11074419,-795,0,1749464190,12668.426122509998,123.98919143999956,54325.03745184 2025-06-09,10:16:32.000,160,11074358,-795,0,1749464191,12668.378968339988,123.9821423100002,54325.04443896001 2025-06-09,10:16:33.000,160,11074355,-795,0,1749464192,12668.426122509998,124.02443709000363,54324.97456776001 2025-06-09,10:16:34.000,160,11074360,-795,0,1749464193,12668.405913579998,124.06673186999978,54325.386807840005 2025-06-09,10:16:35.000,160,11074368,-795,0,1749464194,12668.412649889993,124.04558448000171,54325.42174344 2025-06-09,10:16:36.000,160,11074336,-795,0,1749464195,12668.257714760002,124.02443709000363,54325.07937456 2025-06-09,10:16:37.000,160,11074364,-795,0,1749464196,12668.277923690002,123.98919143999956,54325.29597528 2025-06-09,10:16:38.000,160,11074383,-795,0,1749464197,12668.284659999998,123.98919143999956,54325.14924576 2025-06-09,10:16:39.000,160,11074378,-795,0,1749464198,12668.277923690002,124.00328969999828,54325.09334880001 2025-06-09,10:16:40.000,160,11074355,-795,0,1749464199,12668.284659999998,124.03148622000299,54325.11431016001 2025-06-09,10:16:41.000,160,11074368,-795,0,1749464200,12668.277923690002,124.03148622000299,54324.99552912001 2025-06-09,10:16:42.000,160,11074397,-795,0,1749464201,12668.217296900002,124.03853535000235,54325.02347760001 2025-06-09,10:16:43.000,160,11074353,-795,0,1749464202,12668.318341550003,124.03853535000235,54325.386807840005 2025-06-09,10:16:44.000,160,11074374,-795,0,1749464203,12668.298132620002,124.03148622000299,54325.40078208001 2025-06-09,10:16:45.000,160,11074366,-795,0,1749464204,12668.325077859998,124.01033883000491,54325.3728336 2025-06-09,10:16:46.000,160,11074333,-795,0,1749464205,12668.129724869992,124.01033883000491,54325.14924576 2025-06-09,10:16:47.000,160,11074341,-795,0,1749464206,12668.271187379993,124.02443709000363,54324.988542 2025-06-09,10:16:48.000,160,11074353,-795,0,1749464207,12668.291396309993,124.01738796000427,54325.0584132 2025-06-09,10:16:49.000,160,11074353,-795,0,1749464208,12668.392440959993,124.06673186999978,54325.10732304 2025-06-09,10:16:50.000,160,11074394,-795,0,1749464209,12668.372232029993,124.06673186999978,54325.21212984001 2025-06-09,10:16:51.000,160,11074423,-795,0,1749464210,12668.358759409988,124.03853535000235,54325.26103968001 2025-06-09,10:16:52.000,160,11074357,-795,0,1749464211,12668.325077859998,124.03853535000235,54325.30994952001 2025-06-09,10:16:53.000,160,11074371,-795,0,1749464212,12668.385704649998,124.04558448000171,54325.46366616 2025-06-09,10:16:54.000,160,11074406,-795,0,1749464213,12668.298132620002,124.01033883000491,54325.36584648 2025-06-09,10:16:55.000,160,11074354,-795,0,1749464214,12668.264451069997,124.03148622000299,54325.02347760001 2025-06-09,10:16:56.000,160,11074326,-795,0,1749464215,12668.096043320002,123.9821423100002,54324.79988976 2025-06-09,10:16:57.000,160,11074366,-795,0,1749464216,12668.129724869992,124.04558448000171,54324.953606400006 2025-06-09,10:16:58.000,160,11074381,-795,0,1749464217,12668.089307009992,123.95394579000276,54325.01649048 2025-06-09,10:16:59.000,160,11074387,-795,0,1749464218,12668.129724869992,123.96099492000212,54325.04443896001 2025-06-09,10:17:00.000,160,11074380,-795,0,1749464219,12668.082570699997,123.90460187999997,54325.33091088001 2025-06-09,10:17:01.000,160,11074383,-795,0,1749464220,12668.035416530001,123.89755275000061,54325.28200104001 2025-06-09,10:17:02.000,160,11074403,-795,0,1749464221,12667.89395402,123.84820883999782,54325.03046472 2025-06-09,10:17:03.000,160,11074382,-795,0,1749464222,12667.920899259996,123.8341105799991,54325.04443896001 2025-06-09,10:17:04.000,160,11074409,-795,0,1749464223,12667.860272469996,123.84820883999782,54324.82085112 2025-06-09,10:17:05.000,160,11074390,-795,0,1749464224,12667.900690329996,123.87640536000254,54324.86277384 2025-06-09,10:17:06.000,160,11074383,-795,0,1749464225,12667.759227819995,123.84115970999846,54324.63918600001 2025-06-09,10:17:07.000,160,11074350,-795,0,1749464226,12667.819854609996,123.89050362000125,54324.79290264 2025-06-09,10:17:08.000,160,11074381,-795,0,1749464227,12667.819854609996,123.87640536000254,54325.170207120005 2025-06-09,10:17:09.000,160,11074372,-795,0,1749464228,12667.77270044,123.93984753000404,54324.91168368 2025-06-09,10:17:10.000,160,11074357,-795,0,1749464229,12667.799645679996,123.87640536000254,54325.07937456 2025-06-09,10:17:11.000,160,11074389,-795,0,1749464230,12667.759227819995,123.92574926999805,54325.02347760001 2025-06-09,10:17:12.000,160,11074370,-795,0,1749464231,12667.70533733999,123.87640536000254,54324.667134480005 2025-06-09,10:17:13.000,160,11074304,-795,0,1749464232,12667.63123793,123.87640536000254,54324.61123752001 2025-06-09,10:17:14.000,160,11074371,-795,0,1749464233,12667.60429268999,123.86935623000318,54324.58328904 2025-06-09,10:17:15.000,160,11074351,-795,0,1749464234,12667.617765309995,123.8834544900019,54324.72303144 2025-06-09,10:17:16.000,160,11074358,-795,0,1749464235,12667.50998435,123.84115970999846,54324.57630192 2025-06-09,10:17:17.000,160,11074362,-795,0,1749464236,12667.48303910999,123.79886493000231,54324.77194128 2025-06-09,10:17:18.000,160,11074354,-795,0,1749464237,12667.48303910999,123.79886493000231,54324.75796704001 2025-06-09,10:17:19.000,160,11074368,-795,0,1749464238,12667.429148629999,123.8341105799991,54324.73700568001 2025-06-09,10:17:20.000,160,11074377,-795,0,1749464239,12667.408939699999,123.76361927999824,54324.716044320005 2025-06-09,10:17:21.000,160,11074363,-795,0,1749464240,12667.314631359994,123.77771754000423,54324.34572696 2025-06-09,10:17:22.000,160,11074374,-795,0,1749464241,12667.274213499993,123.76361927999824,54324.34572696 2025-06-09,10:17:23.000,160,11074366,-795,0,1749464242,12667.294422429994,123.74952101999952,54324.40162392001 2025-06-09,10:17:24.000,160,11074349,-795,0,1749464243,12667.274213499993,123.72837363000144,54324.37367544001 2025-06-09,10:17:25.000,160,11074390,-795,0,1749464244,12667.152959919993,123.71427537000272,54324.618224640006 2025-06-09,10:17:26.000,160,11074344,-795,0,1749464245,12666.984552169997,123.65083320000122,54324.26886864 2025-06-09,10:17:27.000,160,11074351,-795,0,1749464246,12666.984552169997,123.70722624000337,54324.38764968 2025-06-09,10:17:28.000,160,11074400,-795,0,1749464247,12666.998024790002,123.77066841000487,54324.3597012 2025-06-09,10:17:29.000,160,11074404,-795,0,1749464248,12666.971079549992,123.76361927999824,54324.10117776 2025-06-09,10:17:30.000,160,11074373,-795,0,1749464249,12667.024970029997,123.77066841000487,54324.23393304001 2025-06-09,10:17:31.000,160,11074343,-795,0,1749464250,12666.944134309997,123.79886493000231,54324.19899744 2025-06-09,10:17:32.000,160,11074405,-795,0,1749464251,12666.917189070002,123.75657014999888,54324.08720352001 2025-06-09,10:17:33.000,160,11074369,-795,0,1749464252,12666.957606930002,123.77066841000487,54324.18502320001 2025-06-09,10:17:34.000,160,11074342,-795,0,1749464253,12666.856562280002,123.71427537000272,54324.18502320001 2025-06-09,10:17:35.000,160,11074315,-795,0,1749464254,12666.836353350001,123.7354227600008,54324.24092016 2025-06-09,10:17:36.000,160,11074358,-795,0,1749464255,12666.688154529991,123.67902971999865,54324.08720352001 2025-06-09,10:17:37.000,160,11074380,-795,0,1749464256,12666.667945599991,123.71427537000272,54324.08720352001 2025-06-09,10:17:38.000,160,11074367,-795,0,1749464257,12666.60731880999,123.74247189000016,54323.84265432 2025-06-09,10:17:39.000,160,11074394,-795,0,1749464258,12666.60731880999,123.71427537000272,54324.01733232001 2025-06-09,10:17:40.000,160,11074392,-795,0,1749464259,12666.580373569996,123.68607884999801,54323.9754096 2025-06-09,10:17:41.000,160,11074362,-795,0,1749464260,12666.55342833,123.70722624000337,54323.95444824 2025-06-09,10:17:42.000,160,11074338,-795,0,1749464261,12666.44564736999,123.66493145999993,54323.87060280001 2025-06-09,10:17:43.000,160,11074353,-795,0,1749464262,12666.418702129995,123.68607884999801,54323.91951264001 2025-06-09,10:17:44.000,160,11074335,-795,0,1749464263,12666.35133903,123.68607884999801,54323.96842248001 2025-06-09,10:17:45.000,160,11074357,-795,0,1749464264,12666.257030689994,123.69312798000465,54323.93348688 2025-06-09,10:17:46.000,160,11074385,-795,0,1749464265,12666.115568179994,123.72837363000144,54323.48631120001 2025-06-09,10:17:47.000,160,11074342,-795,0,1749464266,12666.149249729999,123.77066841000487,54323.72387328001 2025-06-09,10:17:48.000,160,11074396,-795,0,1749464267,12666.196403899994,123.77066841000487,54323.73784752 2025-06-09,10:17:49.000,160,11074337,-795,0,1749464268,12666.155986039994,123.77771754000423,54323.6959248 2025-06-09,10:17:50.000,160,11074362,-795,0,1749464269,12666.176194969994,123.79886493000231,54323.63304072001 2025-06-09,10:17:51.000,160,11074398,-795,0,1749464270,12666.001050909988,123.8341105799991,54323.66797632 2025-06-09,10:17:52.000,160,11074321,-795,0,1749464271,12666.014523529993,123.85525797000446,54323.64002784 2025-06-09,10:17:53.000,160,11074405,-795,0,1749464272,12666.021259839988,123.86935623000318,54323.709899040005 2025-06-09,10:17:54.000,160,11074365,-795,0,1749464273,12666.007787219998,123.91165100999933,54323.758808880004 2025-06-09,10:17:55.000,160,11074393,-795,0,1749464274,12666.001050909988,123.9468966600034,54323.47932408 2025-06-09,10:17:56.000,160,11074377,-795,0,1749464275,12666.001050909988,123.96804405000148,54323.41644000001 2025-06-09,10:17:57.000,160,11074310,-795,0,1749464276,12665.886533639998,124.00328969999828,54323.24874912001 2025-06-09,10:17:58.000,160,11074371,-795,0,1749464277,12666.048205079998,124.03148622000299,54323.46534984001 2025-06-09,10:17:59.000,160,11074349,-795,0,1749464278,12666.014523529993,124.03853535000235,54323.60509224001 2025-06-09,10:18:00.000,160,11074366,-795,0,1749464279,12665.967369359998,124.01738796000427,54323.64002784 2025-06-09,10:18:01.000,160,11074354,-795,0,1749464280,12665.866324709998,124.01738796000427,54323.50727256 2025-06-09,10:18:02.000,160,11074372,-795,0,1749464281,12665.805697919997,124.00328969999828,54323.47233696 2025-06-09,10:18:03.000,160,11074376,-795,0,1749464282,12665.792225299992,124.02443709000363,54323.35355592 2025-06-09,10:18:04.000,160,11074371,-795,0,1749464283,12665.731598509992,124.01033883000491,54323.30464608 2025-06-09,10:18:05.000,160,11074342,-795,0,1749464284,12665.650762789992,123.9821423100002,54323.3116332 2025-06-09,10:18:06.000,160,11074315,-795,0,1749464285,12665.428464559991,123.90460187999997,54322.93432872001 2025-06-09,10:18:07.000,160,11074311,-795,0,1749464286,12665.381310389996,123.91870013999869,54323.060096880006 2025-06-09,10:18:08.000,160,11074331,-795,0,1749464287,12665.34762883999,123.93279840000469,54323.276697600006 2025-06-09,10:18:09.000,160,11074351,-795,0,1749464288,12665.24658418999,123.96804405000148,54323.088045360004 2025-06-09,10:18:10.000,160,11074334,-795,0,1749464289,12665.27352943,123.98919143999956,54323.3116332 2025-06-09,10:18:11.000,160,11074395,-795,0,1749464290,12665.320683599995,123.98919143999956,54323.3116332 2025-06-09,10:18:12.000,160,11074367,-795,0,1749464291,12665.31394729,124.02443709000363,54322.98323856001 2025-06-09,10:18:13.000,160,11074385,-795,0,1749464292,12665.2533205,124.05968274000043,54322.8574704 2025-06-09,10:18:14.000,160,11074282,-795,0,1749464293,12665.260056809995,124.10197752000386,54322.87843176 2025-06-09,10:18:15.000,160,11074353,-795,0,1749464294,12665.2533205,124.10197752000386,54322.86445752001 2025-06-09,10:18:16.000,160,11074359,-795,0,1749464295,12665.10512167999,124.04558448000171,54322.871444640004 2025-06-09,10:18:17.000,160,11074405,-795,0,1749464296,12665.15227585,124.05968274000043,54322.84349616001 2025-06-09,10:18:18.000,160,11074354,-795,0,1749464297,12665.17248478,124.08787925999786,54322.96926432 2025-06-09,10:18:19.000,160,11074415,-795,0,1749464298,12665.18595739999,124.0808301299985,54323.11599384 2025-06-09,10:18:20.000,160,11074381,-795,0,1749464299,12665.20616632999,124.10197752000386,54322.81554768001 2025-06-09,10:18:21.000,160,11074363,-795,0,1749464300,12665.159012159995,124.12312491000193,54322.822534800005 2025-06-09,10:18:22.000,160,11074362,-795,0,1749464301,12665.098385369995,124.05968274000043,54322.557024240006 2025-06-09,10:18:23.000,160,11074346,-795,0,1749464302,12665.09164906,124.04558448000171,54322.584972720004 2025-06-09,10:18:24.000,160,11074364,-795,0,1749464303,12665.11185799,124.03148622000299,54322.64785680001 2025-06-09,10:18:25.000,160,11074354,-795,0,1749464304,12665.0512312,124.01033883000491,54322.88541888001 2025-06-09,10:18:26.000,160,11074385,-795,0,1749464305,12664.909768689999,123.98919143999956,54322.59195984 2025-06-09,10:18:27.000,160,11074405,-795,0,1749464306,12664.956922859994,123.98919143999956,54322.73170224 2025-06-09,10:18:28.000,160,11074345,-795,0,1749464307,12665.037758579994,123.99624056999892,54322.822534800005 2025-06-09,10:18:29.000,160,11074336,-795,0,1749464308,12665.010813339999,124.01033883000491,54322.56401136 2025-06-09,10:18:30.000,160,11074320,-795,0,1749464309,12665.07144013,123.96099492000212,54322.52907576001 2025-06-09,10:18:31.000,160,11074383,-795,0,1749464310,12664.977131789994,123.95394579000276,54322.37535912 2025-06-09,10:18:32.000,160,11074348,-795,0,1749464311,12664.909768689999,123.96099492000212,54322.35439776 2025-06-09,10:18:33.000,160,11074369,-795,0,1749464312,12664.936713929994,123.92574926999805,54322.51510152 2025-06-09,10:18:34.000,160,11074352,-795,0,1749464313,12664.929977619999,123.8834544900019,54322.73868936 2025-06-09,10:18:35.000,160,11074373,-795,0,1749464314,12664.970395479999,123.8341105799991,54322.73868936 2025-06-09,10:18:36.000,160,11074392,-795,0,1749464315,12664.956922859994,123.84820883999782,54322.67580528001 2025-06-09,10:18:37.000,160,11074355,-795,0,1749464316,12664.990604409999,123.82706144999975,54322.4731788 2025-06-09,10:18:38.000,160,11074310,-795,0,1749464317,12665.037758579994,123.82706144999975,54322.45920456001 2025-06-09,10:18:39.000,160,11074309,-795,0,1749464318,12665.031022269999,123.81296319000103,54322.41029472001 2025-06-09,10:18:40.000,160,11074383,-795,0,1749464319,12665.10512167999,123.78476667000359,54322.34741064 2025-06-09,10:18:41.000,160,11074399,-795,0,1749464320,12665.00407702999,123.75657014999888,54322.26356520001 2025-06-09,10:18:42.000,160,11074374,-795,0,1749464321,12664.990604409999,123.74247189000016,54322.42426896 2025-06-09,10:18:43.000,160,11074407,-795,0,1749464322,12665.010813339999,123.71427537000272,54322.654843920005 2025-06-09,10:18:44.000,160,11074341,-795,0,1749464323,12665.00407702999,123.66493145999993,54322.63388256 2025-06-09,10:18:45.000,160,11074399,-795,0,1749464324,12664.98386809999,123.66493145999993,54322.64086968 2025-06-09,10:18:46.000,160,11074301,-795,0,1749464325,12664.869350829998,123.62968581000314,54322.32644928 2025-06-09,10:18:47.000,160,11074361,-795,0,1749464326,12664.869350829998,123.60853841999779,54322.20766824 2025-06-09,10:18:48.000,160,11074387,-795,0,1749464327,12664.849141899998,123.60148928999843,54322.26356520001 2025-06-09,10:18:49.000,160,11074406,-795,0,1749464328,12664.896296069994,123.57329277000099,54322.319462160005 2025-06-09,10:18:50.000,160,11074350,-795,0,1749464329,12664.862614519989,123.55919451000227,54322.45221744 2025-06-09,10:18:51.000,160,11074370,-795,0,1749464330,12664.788515109998,123.48165408000204,54322.52208864 2025-06-09,10:18:52.000,160,11074330,-795,0,1749464331,12664.687470459998,123.43935929999861,54322.536062880004 2025-06-09,10:18:53.000,160,11074356,-795,0,1749464332,12664.768306179998,123.39706452000246,54322.6129212 2025-06-09,10:18:54.000,160,11074315,-795,0,1749464333,12664.741360939988,123.38296626000374,54322.389333360006 2025-06-09,10:18:55.000,160,11074379,-795,0,1749464334,12664.734624629993,123.36886799999775,54322.30548792 2025-06-09,10:18:56.000,160,11074387,-795,0,1749464335,12664.599898430002,123.35476973999903,54322.102861440006 2025-06-09,10:18:57.000,160,11074368,-795,0,1749464336,12664.667261529998,123.39706452000246,54322.16574552 2025-06-09,10:18:58.000,160,11074394,-795,0,1749464337,12664.606634739997,123.36886799999775,54322.032990240004 2025-06-09,10:18:59.000,160,11074359,-795,0,1749464338,12664.754833559993,123.35476973999903,54322.62689544001 2025-06-09,10:19:00.000,160,11074348,-795,0,1749464339,12664.775042489993,123.36181886999839,54322.64086968 2025-06-09,10:19:01.000,160,11074330,-795,0,1749464340,12664.727888319998,123.40411365000182,54322.654843920005 2025-06-09,10:19:02.000,160,11074401,-795,0,1749464341,12664.660525220002,123.38296626000374,54322.35439776 2025-06-09,10:19:03.000,160,11074395,-795,0,1749464342,12664.694206769993,123.39706452000246,54322.2286296 2025-06-09,10:19:04.000,160,11074381,-795,0,1749464343,12664.754833559993,123.3900153900031,54322.319462160005 2025-06-09,10:19:05.000,160,11074346,-795,0,1749464344,12664.761569869988,123.36181886999839,54322.319462160005 2025-06-09,10:19:06.000,160,11074356,-795,0,1749464345,12664.647052599998,123.29837670000416,54322.12382280001 2025-06-09,10:19:07.000,160,11074383,-795,0,1749464346,12664.768306179998,123.34772060999967,54322.34042352001 2025-06-09,10:19:08.000,160,11074365,-795,0,1749464347,12664.862614519989,123.23493453000265,54322.68977952 2025-06-09,10:19:09.000,160,11074373,-795,0,1749464348,12664.815460349993,123.2913275700048,54322.6129212 2025-06-09,10:19:10.000,160,11074338,-795,0,1749464349,12664.801987729988,123.25608192000072,54322.61990832 2025-06-09,10:19:11.000,160,11074382,-795,0,1749464350,12664.714415699993,123.241983660002,54322.487153040005 2025-06-09,10:19:12.000,160,11074361,-795,0,1749464351,12664.721152009988,123.21378714000457,54322.34741064 2025-06-09,10:19:13.000,160,11074394,-795,0,1749464352,12664.768306179998,123.241983660002,54322.51510152 2025-06-09,10:19:14.000,160,11074390,-795,0,1749464353,12664.768306179998,123.241983660002,54322.50811440001 2025-06-09,10:19:15.000,160,11074379,-755,0,1749464354,12664.700943080003,123.241983660002,54322.51510152 2025-06-09,10:19:16.000,160,11074356,-795,0,1749464355,12664.741360939988,123.22083627000393,54322.63388256 2025-06-09,10:19:17.000,160,11074357,-795,0,1749464356,12664.700943080003,123.24903279000137,54322.73170224 2025-06-09,10:19:18.000,160,11074353,-795,0,1749464357,12664.754833559993,123.28427843999816,54322.7875992 2025-06-09,10:19:19.000,160,11074377,-795,0,1749464358,12664.741360939988,123.30542583000351,54322.9273416 2025-06-09,10:19:20.000,160,11074369,-795,0,1749464359,12664.748097249998,123.31952409000223,54322.79458632001 2025-06-09,10:19:21.000,160,11074361,-795,0,1749464360,12664.721152009988,123.36886799999775,54322.6129212 2025-06-09,10:19:22.000,160,11074360,-795,0,1749464361,12664.721152009988,123.38296626000374,54322.61990832 2025-06-09,10:19:23.000,160,11074368,-795,0,1749464362,12664.781778799988,123.48165408000204,54322.773624960006 2025-06-09,10:19:24.000,160,11074352,-795,0,1749464363,12664.808724039998,123.43231016999925,54322.83650904 2025-06-09,10:19:25.000,160,11074383,-795,0,1749464364,12664.815460349993,123.47460495000269,54323.08105824001 2025-06-09,10:19:26.000,160,11074322,-795,0,1749464365,12664.781778799988,123.4887032100014,54322.96227720001 2025-06-09,10:19:27.000,160,11074382,-795,0,1749464366,12664.734624629993,123.53099799000483,54323.01118704001 2025-06-09,10:19:28.000,160,11074386,-795,0,1749464367,12664.808724039998,123.58739102999971,54323.10201960001 2025-06-09,10:19:29.000,160,11074378,-795,0,1749464368,12664.896296069994,123.61558755000442,54322.990225680005 2025-06-09,10:19:30.000,160,11074393,-795,0,1749464369,12664.943450239989,123.65083320000122,54323.03214840001 2025-06-09,10:19:31.000,160,11074377,-795,0,1749464370,12664.862614519989,123.69312798000465,54322.9972128 2025-06-09,10:19:32.000,160,11074337,-795,0,1749464371,12664.923241309989,123.69312798000465,54323.060096880006 2025-06-09,10:19:33.000,160,11074369,-795,0,1749464372,12664.936713929994,123.72837363000144,54323.40246576 2025-06-09,10:19:34.000,160,11074324,-795,0,1749464373,12664.956922859994,123.70722624000337,54323.423427120004 2025-06-09,10:19:35.000,160,11074379,-755,0,1749464374,12664.876087139994,123.7354227600008,54323.46534984001 2025-06-09,10:19:36.000,160,11074368,-795,0,1749464375,12664.788515109998,123.7354227600008,54323.29765896001 2025-06-09,10:19:37.000,160,11074404,-795,0,1749464376,12664.822196659989,123.77066841000487,54323.14394232 2025-06-09,10:19:38.000,160,11074361,-795,0,1749464377,12664.882823449989,123.84820883999782,54323.34656880001 2025-06-09,10:19:39.000,160,11074394,-795,0,1749464378,12664.862614519989,123.86230710000382,54323.34656880001 2025-06-09,10:19:40.000,160,11074382,-795,0,1749464379,12664.956922859994,123.91870013999869,54323.395478640006 2025-06-09,10:19:41.000,160,11074371,-795,0,1749464380,12664.997340719994,123.92574926999805,54323.57015664 2025-06-09,10:19:42.000,160,11074359,-795,0,1749464381,12665.010813339999,123.91870013999869,54323.758808880004 2025-06-09,10:19:43.000,160,11074385,-795,0,1749464382,12664.970395479999,123.95394579000276,54323.72387328001 2025-06-09,10:19:44.000,160,11074342,-795,0,1749464383,12664.936713929994,123.9468966600034,54323.59810512 2025-06-09,10:19:45.000,160,11074414,-795,0,1749464384,12664.997340719994,124.04558448000171,54323.68195056001 2025-06-09,10:19:46.000,160,11074327,-795,0,1749464385,12664.943450239989,124.06673186999978,54323.444388480006 2025-06-09,10:19:47.000,160,11074375,-795,0,1749464386,12665.098385369995,124.14427230000001,54323.85662856 2025-06-09,10:19:48.000,160,11074377,-795,0,1749464387,12665.12533060999,124.16541968999809,54323.88457704 2025-06-09,10:19:49.000,160,11074382,-795,0,1749464388,12665.08491274999,124.24296011999832,54323.898551280006 2025-06-09,10:19:50.000,160,11074344,-795,0,1749464389,12665.10512167999,124.26410751000367,54323.947461120006 2025-06-09,10:19:51.000,160,11074320,-795,0,1749464390,12665.09164906,124.29935316000046,54324.06624216001 2025-06-09,10:19:52.000,160,11074339,-795,0,1749464391,12665.11185799,124.31345141999918,54324.115152000006 2025-06-09,10:19:53.000,160,11074362,-795,0,1749464392,12665.08491274999,124.34869707000325,54324.13611336001 2025-06-09,10:19:54.000,160,11074383,-795,0,1749464393,12664.950186549999,124.36279533000197,54323.96143536 2025-06-09,10:19:55.000,160,11074379,-795,0,1749464394,12664.970395479999,124.38394272000005,54323.98239672 2025-06-09,10:19:56.000,160,11074352,-795,0,1749464395,12664.916504999994,124.4403357600022,54324.03130656 2025-06-09,10:19:57.000,160,11074381,-795,0,1749464396,12664.896296069994,124.44738489000156,54323.996370960005 2025-06-09,10:19:58.000,160,11074291,-795,0,1749464397,12664.923241309989,124.46148315000028,54324.045280800005 2025-06-09,10:19:59.000,160,11074367,-795,0,1749464398,12664.761569869988,124.46148315000028,54324.115152000006 2025-06-09,10:20:00.000,160,11074357,-795,0,1749464399,12664.835669279993,124.51082706000307,54324.28983 2025-06-09,10:20:01.000,160,11074341,-795,0,1749464400,12664.801987729988,124.48263053999835,54324.2199588 2025-06-09,10:20:02.000,160,11074363,-795,0,1749464401,12664.761569869988,124.50377793000371,54324.30380424001 2025-06-09,10:20:03.000,160,11074366,-795,0,1749464402,12664.923241309989,124.5390235800005,54324.19899744 2025-06-09,10:20:04.000,160,11074355,-795,0,1749464403,12664.808724039998,124.60951488000137,54323.828680080005 2025-06-09,10:20:05.000,160,11074359,-795,0,1749464404,12664.788515109998,124.67295705000288,54323.84265432 2025-06-09,10:20:06.000,160,11074298,-795,0,1749464405,12664.849141899998,124.7504974800031,54323.996370960005 2025-06-09,10:20:07.000,160,11074347,-795,0,1749464406,12664.862614519989,124.79279225999926,54324.28983 2025-06-09,10:20:08.000,160,11074317,-795,0,1749464407,12664.835669279993,124.87033268999949,54324.39463680001 2025-06-09,10:20:09.000,160,11074366,-795,0,1749464408,12664.869350829998,124.90557834000356,54324.51341784 2025-06-09,10:20:10.000,160,11074361,-795,0,1749464409,12664.876087139994,124.95492224999907,54324.56931480001 2025-06-09,10:20:11.000,160,11074336,-795,0,1749464410,12664.855878209994,125.00426616000186,54324.35271408001 2025-06-09,10:20:12.000,160,11074377,-795,0,1749464411,12664.855878209994,125.04656093999802,54324.282842880006 2025-06-09,10:20:13.000,160,11074366,-795,0,1749464412,12664.903032379989,125.10295398000017,54324.40162392001 2025-06-09,10:20:14.000,160,11074297,-795,0,1749464413,12664.903032379989,125.11705223999888,54324.45752088 2025-06-09,10:20:15.000,160,11074400,-795,0,1749464414,12664.889559759999,125.18754353999975,54324.380662560005 2025-06-09,10:20:16.000,160,11074336,-795,0,1749464415,12664.768306179998,125.16639615000167,54324.429572400004 2025-06-09,10:20:17.000,160,11074348,-795,0,1749464416,12664.815460349993,125.23688745000254,54324.49245648001 2025-06-09,10:20:18.000,160,11074387,-795,0,1749464417,12664.781778799988,125.26508396999998,54324.56931480001 2025-06-09,10:20:19.000,160,11074367,-795,0,1749464418,12664.909768689999,125.30032962000405,54324.77892840001 2025-06-09,10:20:20.000,160,11074354,-795,0,1749464419,12664.96365916999,125.35672265999892,54324.56232768001 2025-06-09,10:20:21.000,160,11074379,-795,0,1749464420,12664.936713929994,125.391968310003,54324.59027616001 2025-06-09,10:20:22.000,160,11074307,-795,0,1749464421,12664.909768689999,125.4554104800045,54324.464508 2025-06-09,10:20:23.000,160,11074310,-795,0,1749464422,12664.956922859994,125.49770526000066,54324.47149512001 2025-06-09,10:20:24.000,160,11074366,-795,0,1749464423,12664.956922859994,125.53295091000473,54324.73001856001 2025-06-09,10:20:25.000,160,11074366,-795,0,1749464424,12665.00407702999,125.57524569000088,54324.82085112 2025-06-09,10:20:26.000,160,11074392,-795,0,1749464425,12664.849141899998,125.61754047000431,54324.65316024 2025-06-09,10:20:27.000,160,11074383,-795,0,1749464426,12664.788515109998,125.67393350999919,54324.69508296 2025-06-09,10:20:28.000,160,11074371,-795,0,1749464427,12664.956922859994,125.77967046000413,54324.72303144 2025-06-09,10:20:29.000,160,11074401,-795,0,1749464428,12664.990604409999,125.82196524000028,54324.70905720001 2025-06-09,10:20:30.000,160,11074339,-795,0,1749464429,12664.876087139994,125.84311262999836,54324.63918600001 2025-06-09,10:20:31.000,160,11074380,-795,0,1749464430,12664.795251419993,125.87835828000243,54324.5343792 2025-06-09,10:20:32.000,160,11074323,-795,0,1749464431,12664.822196659989,125.99114435999945,54324.63918600001 2025-06-09,10:20:33.000,160,11074363,-795,0,1749464432,12664.862614519989,126.02639001000352,54324.953606400006 2025-06-09,10:20:34.000,160,11074359,-795,0,1749464433,12664.822196659989,126.11097957000311,54324.953606400006 2025-06-09,10:20:35.000,160,11074360,-795,0,1749464434,12664.876087139994,126.13212696000119,54324.96059352 2025-06-09,10:20:36.000,160,11074363,-795,0,1749464435,12664.855878209994,126.20966739000141,54324.97456776001 2025-06-09,10:20:37.000,160,11074380,-795,0,1749464436,12664.916504999994,126.24491303999821,54324.73001856001 2025-06-09,10:20:38.000,160,11074358,-795,0,1749464437,12664.929977619999,126.31540433999908,54324.813864 2025-06-09,10:20:39.000,160,11074384,-795,0,1749464438,12664.916504999994,126.35769912000251,54324.82085112 2025-06-09,10:20:40.000,160,11074357,-795,0,1749464439,12664.882823449989,126.4422886800021,54324.764954160004 2025-06-09,10:20:41.000,160,11074362,-795,0,1749464440,12664.842405589989,126.48458345999825,54324.79290264 2025-06-09,10:20:42.000,160,11074338,-795,0,1749464441,12664.727888319998,126.51277998000296,54324.97456776001 2025-06-09,10:20:43.000,160,11074337,-795,0,1749464442,12664.876087139994,126.57622215000447,54325.100335920004 2025-06-09,10:20:44.000,160,11074346,-795,0,1749464443,12664.869350829998,126.61851693000062,54325.10732304 2025-06-09,10:20:45.000,160,11074323,-795,0,1749464444,12664.822196659989,126.6537625800047,54324.97456776001 2025-06-09,10:20:46.000,160,11074312,-795,0,1749464445,12664.593162119992,126.62556605999998,54324.6042504 2025-06-09,10:20:47.000,160,11074337,-795,0,1749464446,12664.721152009988,126.71015561999957,54324.68809584001 2025-06-09,10:20:48.000,160,11074309,-795,0,1749464447,12664.673997839993,126.74540127000364,54324.72303144 2025-06-09,10:20:49.000,160,11074329,-795,0,1749464448,12664.687470459998,126.81589257000451,54324.82085112 2025-06-09,10:20:50.000,160,11074313,-795,0,1749464449,12664.660525220002,126.8511382200013,54325.07937456 2025-06-09,10:20:51.000,160,11074345,-795,0,1749464450,12664.653788909993,126.8511382200013,54325.002516240005 2025-06-09,10:20:52.000,160,11074381,-795,0,1749464451,12664.620107360002,126.8511382200013,54324.92565792001 2025-06-09,10:20:53.000,160,11074399,-795,0,1749464452,12664.626843669997,126.92867865000153,54324.86277384 2025-06-09,10:20:54.000,160,11074331,-795,0,1749464453,12664.633579979993,126.92867865000153,54324.716044320005 2025-06-09,10:20:55.000,160,11074403,-795,0,1749464454,12664.572953189992,126.93572778000089,54324.7439928 2025-06-09,10:20:56.000,160,11074336,-795,0,1749464455,12664.444963299997,126.93572778000089,54324.54136632001 2025-06-09,10:20:57.000,160,11074348,-795,0,1749464456,12664.431490679992,126.96392429999833,54324.52739208 2025-06-09,10:20:58.000,160,11074360,-795,0,1749464457,12664.377600200001,126.97097342999768,54324.68110872 2025-06-09,10:20:59.000,160,11074396,-795,0,1749464458,12664.458435920002,126.93572778000089,54324.932645040004 2025-06-09,10:21:00.000,160,11074297,-795,0,1749464459,12664.316973410001,126.94277691000025,54324.70207008 2025-06-09,10:21:01.000,160,11074359,-795,0,1749464460,12664.357391270001,126.95687516999897,54324.883735200005 2025-06-09,10:21:02.000,160,11074359,-795,0,1749464461,12664.350654959992,127.00621908000176,54324.499443600005 2025-06-09,10:21:03.000,160,11074345,-795,0,1749464462,12664.364127579996,126.9991699500024,54324.56232768001 2025-06-09,10:21:04.000,160,11074375,-795,0,1749464463,12664.377600200001,127.03441559999919,54324.5343792 2025-06-09,10:21:05.000,160,11074365,-795,0,1749464464,12664.337182340001,126.99212082000304,54324.54136632001 2025-06-09,10:21:06.000,160,11074323,-795,0,1749464465,12664.162038279996,126.99212082000304,54324.2199588 2025-06-09,10:21:07.000,160,11074372,-795,0,1749464466,12664.296764480001,127.00621908000176,54324.66014736001 2025-06-09,10:21:08.000,160,11074340,-795,0,1749464467,12664.350654959992,126.9991699500024,54324.77194128 2025-06-09,10:21:09.000,160,11074335,-795,0,1749464468,12664.343918649996,126.99212082000304,54324.716044320005 2025-06-09,10:21:10.000,160,11074322,-795,0,1749464469,12664.276555550001,126.98507169000368,54324.6741216 2025-06-09,10:21:11.000,160,11074357,-795,0,1749464470,12664.19571983,126.97802256000432,54324.24092016 2025-06-09,10:21:12.000,160,11074372,-795,0,1749464471,12664.182247209996,126.93572778000089,54324.282842880006 2025-06-09,10:21:13.000,160,11074359,-795,0,1749464472,12664.1755109,126.93572778000089,54324.35271408001 2025-06-09,10:21:14.000,160,11074332,-795,0,1749464473,12664.15530197,126.87228560999938,54324.35271408001 2025-06-09,10:21:15.000,160,11074365,-795,0,1749464474,12664.12835672999,126.8863838699981,54324.282842880006 2025-06-09,10:21:16.000,160,11074381,-795,0,1749464475,12664.02731207999,126.80884343999787,54324.51341784 2025-06-09,10:21:17.000,160,11074390,-795,0,1749464476,12664.000366839995,126.78064692000044,54324.45752088 2025-06-09,10:21:18.000,160,11074354,-795,0,1749464477,12664.04752100999,126.73130300999765,54324.464508 2025-06-09,10:21:19.000,160,11074335,-795,0,1749464478,12663.99363053,126.68900823000149,54324.40861104 2025-06-09,10:21:20.000,160,11074327,-795,0,1749464479,12663.98689421999,126.6537625800047,54324.20598456001 2025-06-09,10:21:21.000,160,11074362,-795,0,1749464480,12663.899322189995,126.68900823000149,54324.02431944 2025-06-09,10:21:22.000,160,11074383,-795,0,1749464481,12663.86564063999,126.6396643199987,54324.0802164 2025-06-09,10:21:23.000,160,11074416,-795,0,1749464482,12663.86564063999,126.6537625800047,54324.02431944 2025-06-09,10:21:24.000,160,11074371,-795,0,1749464483,12663.94647635999,126.58327128000383,54324.39463680001 2025-06-09,10:21:25.000,160,11074353,-795,0,1749464484,12663.9734216,126.57622215000447,54324.380662560005 2025-06-09,10:21:26.000,160,11074386,-795,0,1749464485,12663.92626742999,126.52687824000168,54324.212971680005 2025-06-09,10:21:27.000,160,11074340,-795,0,1749464486,12663.93300374,126.49868172000424,54324.164061840005 2025-06-09,10:21:28.000,160,11074339,-795,0,1749464487,12663.93300374,126.47753432999889,54323.8356672 2025-06-09,10:21:29.000,160,11074360,-795,0,1749464488,12664.00710314999,126.47048519999953,54323.93348688 2025-06-09,10:21:30.000,160,11074353,-795,0,1749464489,12663.92626742999,126.41409216000466,54323.87060280001 2025-06-09,10:21:31.000,160,11074364,-795,0,1749464490,12663.959948979995,126.37884651000059,54323.84964144001 2025-06-09,10:21:32.000,160,11074338,-795,0,1749464491,12663.95321267,126.3295025999978,54323.877589920005 2025-06-09,10:21:33.000,160,11074357,-795,0,1749464492,12663.95321267,126.35769912000251,54324.20598456001 2025-06-09,10:21:34.000,160,11074345,-795,0,1749464493,12663.919531119995,126.32245346999844,54324.18502320001 2025-06-09,10:21:35.000,160,11074369,-795,0,1749464494,12663.90605849999,126.33655173000443,54324.1500876 2025-06-09,10:21:36.000,160,11074366,-795,0,1749464495,12663.730914439999,126.27310956000292,54323.93348688 2025-06-09,10:21:37.000,160,11074375,-795,0,1749464496,12663.724178129989,126.30835520999972,54323.70291192001 2025-06-09,10:21:38.000,160,11074389,-795,0,1749464497,12663.697232889994,126.32245346999844,54323.765796 2025-06-09,10:21:39.000,160,11074409,-795,0,1749464498,12663.730914439999,126.30130608000036,54323.95444824 2025-06-09,10:21:41.000,160,11074322,-795,0,1749464500,12663.690496579999,126.27310956000292,54324.03829368001 2025-06-09,10:21:42.000,160,11074410,-795,0,1749464501,12663.582715619988,126.18852000000334,54323.84265432 2025-06-09,10:21:43.000,160,11074372,-795,0,1749464502,12663.562506689988,126.18147087000398,54323.898551280006 2025-06-09,10:21:44.000,160,11074351,-795,0,1749464503,12663.535561449993,126.16737260999798,54324.03829368001 2025-06-09,10:21:45.000,160,11074368,-795,0,1749464504,12663.528825139998,126.16737260999798,54323.88457704 2025-06-09,10:21:46.000,160,11074353,-795,0,1749464505,12663.414307869993,126.15327434999926,54323.660989200005 2025-06-09,10:21:47.000,160,11074380,-795,0,1749464506,12663.407571559997,126.1462252199999,54323.68893768 2025-06-09,10:21:48.000,160,11074373,-795,0,1749464507,12663.407571559997,126.08983217999776,54323.72387328001 2025-06-09,10:21:49.000,160,11074365,-795,0,1749464508,12663.394098939993,126.10393044000375,54323.80771872 2025-06-09,10:21:50.000,160,11074371,-795,0,1749464509,12663.380626320002,126.06163566000032,54323.996370960005 2025-06-09,10:21:51.000,160,11074387,-795,0,1749464510,12663.319999530002,126.0827830499984,54323.93348688 2025-06-09,10:21:52.000,160,11074404,-795,0,1749464511,12663.272845359992,126.03343914000288,54323.86361568 2025-06-09,10:21:53.000,160,11074357,-795,0,1749464512,12663.218954880002,126.0475374000016,54323.86361568 2025-06-09,10:21:54.000,160,11074340,-795,0,1749464513,12663.286317979997,126.07573391999904,54323.79374448 2025-06-09,10:21:55.000,160,11074362,-795,0,1749464514,12663.138119160001,126.05458653000096,54323.6959248 2025-06-09,10:21:56.000,160,11074387,-795,0,1749464515,12663.259372740002,126.05458653000096,54323.84265432 2025-06-09,10:21:57.000,160,11074356,-795,0,1749464516,12663.185273329997,126.08983217999776,54323.68893768 2025-06-09,10:21:58.000,160,11074336,-795,0,1749464517,12663.090964989991,126.08983217999776,54323.591118000004 2025-06-09,10:21:59.000,160,11074320,-795,0,1749464518,12663.151591779992,126.06163566000032,54323.95444824 2025-06-09,10:22:00.000,160,11074338,-795,0,1749464519,12663.178537020001,126.06163566000032,54324.03829368001 2025-06-09,10:22:01.000,160,11074356,-795,0,1749464520,12663.043810819996,126.0827830499984,54323.77278312001 2025-06-09,10:22:02.000,160,11074380,-795,0,1749464521,12663.023601889996,126.06868478999968,54323.765796 2025-06-09,10:22:03.000,160,11074363,-795,0,1749464522,12663.077492370001,126.02639001000352,54323.70291192001 2025-06-09,10:22:04.000,160,11074354,-795,0,1749464523,12663.144855469996,126.05458653000096,54323.898551280006 2025-06-09,10:22:05.000,160,11074405,-795,0,1749464524,12663.070756059991,125.96294784000202,54323.612079360006 2025-06-09,10:22:06.000,160,11074395,-795,0,1749464525,12663.077492370001,125.93475132000458,54323.84964144001 2025-06-09,10:22:07.000,160,11074331,-795,0,1749464526,12662.94950247999,125.92065305999859,54323.765796 2025-06-09,10:22:08.000,160,11074382,-795,0,1749464527,12663.030338199991,125.89950567000051,54323.91252552 2025-06-09,10:22:09.000,160,11074349,-795,0,1749464528,12663.010129269991,125.85016175999772,54323.96143536 2025-06-09,10:22:10.000,160,11074376,-795,0,1749464529,12663.05728344,125.86426002000371,54324.094190640004 2025-06-09,10:22:11.000,160,11074370,-795,0,1749464530,12663.111173919991,125.87835828000243,54323.88457704 2025-06-09,10:22:12.000,160,11074372,-795,0,1749464531,12663.171800709992,125.85721089000435,54323.898551280006 2025-06-09,10:22:13.000,160,11074400,-795,0,1749464532,12663.117910230001,125.84311262999836,54323.74483464 2025-06-09,10:22:14.000,160,11074345,-795,0,1749464533,12663.178537020001,125.80786698000156,54323.87060280001 2025-06-09,10:22:15.000,160,11074381,-795,0,1749464534,12663.117910230001,125.82196524000028,54323.98239672 2025-06-09,10:22:16.000,160,11074356,-795,0,1749464535,12663.097701300001,125.836063499999,54324.0802164 2025-06-09,10:22:17.000,160,11074356,-795,0,1749464536,12663.01686558,125.86426002000371,54324.08720352001 2025-06-09,10:22:18.000,160,11074387,-795,0,1749464537,12662.983184029996,125.85016175999772,54324.08720352001 2025-06-09,10:22:19.000,160,11074371,-795,0,1749464538,12662.983184029996,125.87130915000307,54324.10117776 2025-06-09,10:22:20.000,160,11074377,-795,0,1749464539,12662.99665665,125.87130915000307,54323.95444824 2025-06-09,10:22:21.000,160,11074432,-795,0,1749464540,12663.084228679996,125.836063499999,54324.10117776 2025-06-09,10:22:22.000,160,11074306,-795,0,1749464541,12662.97644772,125.86426002000371,54324.03829368001 2025-06-09,10:22:23.000,160,11074370,-795,0,1749464542,12662.94950247999,125.80786698000156,54323.91252552 2025-06-09,10:22:24.000,160,11074359,-795,0,1749464543,12662.90908461999,125.76557219999813,54324.164061840005 2025-06-09,10:22:25.000,160,11074348,-795,0,1749464544,12662.87540307,125.74442481000006,54324.29681712 2025-06-09,10:22:26.000,160,11074357,-795,0,1749464545,12662.81477628,125.75852306999877,54324.31777848 2025-06-09,10:22:27.000,160,11074370,-795,0,1749464546,12662.740676869995,125.71622829000262,54324.212971680005 2025-06-09,10:22:28.000,160,11074385,-795,0,1749464547,12662.71373163,125.70917916000326,54323.947461120006 2025-06-09,10:22:29.000,160,11074373,-795,0,1749464548,12662.83498521,125.67393350999919,54324.19201032 2025-06-09,10:22:30.000,160,11074393,-475,0,1749464549,12662.79456735,125.66688437999983,54324.14310048 2025-06-09,10:22:31.000,160,11074379,-795,0,1749464550,12662.77435842,125.66688437999983,54324.05226792 2025-06-09,10:22:32.000,160,11074355,-795,0,1749464551,12662.71373163,125.65983525000047,54324.07322928 2025-06-09,10:22:33.000,160,11074394,-795,0,1749464552,12662.68678638999,125.65278612000111,54324.20598456001 2025-06-09,10:22:34.000,160,11074365,-795,0,1749464553,12662.71373163,125.67393350999919,54324.380662560005 2025-06-09,10:22:35.000,160,11074382,-795,0,1749464554,12662.72720424999,125.69508090000454,54324.36668832 2025-06-09,10:22:36.000,160,11074355,-795,0,1749464555,12662.64636852999,125.6880317699979,54324.282842880006 2025-06-09,10:22:37.000,160,11074376,-795,0,1749464556,12662.498169709994,125.69508090000454,54323.94047400001 2025-06-09,10:22:38.000,160,11074341,-795,0,1749464557,12662.471224469999,125.7373756800007,54324.0103452 2025-06-09,10:22:39.000,160,11074391,-795,0,1749464558,12662.498169709994,125.70917916000326,54324.0103452 2025-06-09,10:22:40.000,160,11074367,-795,0,1749464559,12662.477960779994,125.68098263999855,54324.08720352001 2025-06-09,10:22:41.000,160,11074388,-795,0,1749464560,12662.417333989993,125.63868786000239,54324.30380424001 2025-06-09,10:22:42.000,160,11074361,-795,0,1749464561,12662.262398860003,125.5540983000028,54324.212971680005 2025-06-09,10:22:43.000,160,11074360,-795,0,1749464562,12662.168090519997,125.58229482000024,54324.0802164 2025-06-09,10:22:44.000,160,11074357,-795,0,1749464563,12662.255662549993,125.56114743000217,54324.28983 2025-06-09,10:22:45.000,160,11074350,-795,0,1749464564,12662.221981000002,125.56819656000152,54324.1500876 2025-06-09,10:22:46.000,160,11074301,-795,0,1749464565,12662.100727420002,125.54704917000345,54324.14310048 2025-06-09,10:22:47.000,160,11074377,-795,0,1749464566,12662.053573249992,125.53295091000473,54323.87060280001 2025-06-09,10:22:48.000,160,11074397,-795,0,1749464567,12662.040100630002,125.50475439000002,54323.9754096 2025-06-09,10:22:49.000,160,11074369,-795,0,1749464568,12661.999682770002,125.48360700000194,54323.95444824 2025-06-09,10:22:50.000,160,11074386,-795,0,1749464569,12662.040100630002,125.43426308999915,54324.17803608 2025-06-09,10:22:51.000,160,11074386,-795,0,1749464570,12662.073782179992,125.42016483000043,54324.29681712 2025-06-09,10:22:52.000,160,11074367,-795,0,1749464571,12662.053573249992,125.38491918000364,54324.30380424001 2025-06-09,10:22:53.000,160,11074353,-795,0,1749464572,12662.087254799997,125.41311570000107,54324.20598456001 2025-06-09,10:22:54.000,160,11074346,-795,0,1749464573,12662.013155389992,125.32852614000149,54323.8356672 2025-06-09,10:22:55.000,160,11074381,-795,0,1749464574,12662.100727420002,125.40606657000171,54323.9055384 2025-06-09,10:22:56.000,160,11074348,-795,0,1749464575,12662.147881589997,125.42016483000043,54323.94047400001 2025-06-09,10:22:57.000,160,11074411,-795,0,1749464576,12662.120936350002,125.42016483000043,54323.89156416001 2025-06-09,10:22:58.000,160,11074381,-795,0,1749464577,12662.147881589997,125.39901744000235,54324.12213912 2025-06-09,10:22:59.000,160,11074355,-795,0,1749464578,12662.221981000002,125.38491918000364,54324.212971680005 2025-06-09,10:23:00.000,160,11074341,-795,0,1749464579,12662.302816719988,125.35672265999892,54324.3597012 2025-06-09,10:23:01.000,160,11074361,-795,0,1749464580,12662.323025649988,125.34967352999956,54324.261881520004 2025-06-09,10:23:02.000,160,11074273,-795,0,1749464581,12662.255662549993,125.32852614000149,54323.79374448 2025-06-09,10:23:03.000,160,11074384,-795,0,1749464582,12662.228717309998,125.35672265999892,54323.80073160001 2025-06-09,10:23:04.000,160,11074312,-795,0,1749464583,12662.289344099998,125.34967352999956,54323.9055384 2025-06-09,10:23:05.000,160,11074398,-795,0,1749464584,12662.323025649988,125.32852614000149,54323.96842248001 2025-06-09,10:23:06.000,160,11074395,-795,0,1749464585,12662.316289339993,125.3426244000002,54324.03130656 2025-06-09,10:23:07.000,160,11074354,-795,0,1749464586,12662.242189930002,125.28623135999806,54324.1500876 2025-06-09,10:23:08.000,160,11074345,-795,0,1749464587,12662.208508379998,125.27213309999934,54324.164061840005 2025-06-09,10:23:09.000,160,11074357,-795,0,1749464588,12662.228717309998,125.25803484000062,54324.2199588 2025-06-09,10:23:10.000,160,11074311,-795,0,1749464589,12662.215244689993,125.2791822299987,54324.1500876 2025-06-09,10:23:11.000,160,11074362,-795,0,1749464590,12662.147881589997,125.26508396999998,54323.9055384 2025-06-09,10:23:12.000,160,11074328,-795,0,1749464591,12662.093991109992,125.22278919000382,54323.765796 2025-06-09,10:23:13.000,160,11074345,-795,0,1749464592,12662.060309560002,125.16639615000167,54323.75182176001 2025-06-09,10:23:14.000,160,11074330,-795,0,1749464593,12662.053573249992,125.16639615000167,54323.898551280006 2025-06-09,10:23:15.000,160,11074384,-795,0,1749464594,12662.019891700002,125.08885572000145,54324.06624216001 2025-06-09,10:23:16.000,160,11074361,-795,0,1749464595,12662.019891700002,125.08180659000209,54324.045280800005 2025-06-09,10:23:17.000,160,11074383,-795,0,1749464596,12661.912110739991,125.05361007000465,54323.84964144001 2025-06-09,10:23:18.000,160,11074382,-795,0,1749464597,12661.891901809991,125.0324626799993,54323.898551280006 2025-06-09,10:23:19.000,160,11074296,-795,0,1749464598,12661.871692879991,124.9972170300025,54323.72387328001 2025-06-09,10:23:20.000,160,11074400,-795,0,1749464599,12661.79759347,125.01131529000122,54323.72387328001 2025-06-09,10:23:21.000,160,11074358,-795,0,1749464600,12661.743702989996,124.95492224999907,54323.68195056001 2025-06-09,10:23:22.000,160,11074366,-795,0,1749464601,12661.62918571999,124.94082399000035,54323.59810512 2025-06-09,10:23:23.000,160,11074358,-795,0,1749464602,12661.63592203,124.91967660000228,54323.58413088001 2025-06-09,10:23:24.000,160,11074347,-795,0,1749464603,12661.71002143999,124.8985292100042,54323.877589920005 2025-06-09,10:23:25.000,160,11074344,-795,0,1749464604,12661.69654882,124.8844309499982,54323.87060280001 2025-06-09,10:23:26.000,160,11074275,-795,0,1749464605,12661.683076199995,124.84918530000141,54323.8356672 2025-06-09,10:23:27.000,160,11074345,-795,0,1749464606,12661.59550417,124.82803791000333,54323.61906648 2025-06-09,10:23:28.000,160,11074355,-795,0,1749464607,12661.68981250999,124.84918530000141,54323.53522104001 2025-06-09,10:23:29.000,160,11074395,-795,0,1749464608,12661.71675775,124.82098878000397,54323.43740136001 2025-06-09,10:23:30.000,160,11074377,-795,0,1749464609,12661.770648229991,124.84918530000141,54323.612079360006 2025-06-09,10:23:31.000,160,11074382,-795,0,1749464610,12661.804329779996,124.80689051999798,54323.612079360006 2025-06-09,10:23:32.000,160,11074350,-795,0,1749464611,12661.784120849996,124.7857431299999,54323.68893768 2025-06-09,10:23:33.000,160,11074399,-795,0,1749464612,12661.770648229991,124.76459574000182,54323.660989200005 2025-06-09,10:23:34.000,160,11074306,-795,0,1749464613,12661.79759347,124.80689051999798,54323.709899040005 2025-06-09,10:23:35.000,160,11074420,-795,0,1749464614,12661.75043929999,124.77164487000118,54323.6959248 2025-06-09,10:23:36.000,160,11074314,-795,0,1749464615,12661.73023036999,124.7857431299999,54323.542208160005 2025-06-09,10:23:37.000,160,11074392,-795,0,1749464616,12661.65613096,124.73639922000439,54323.36054304 2025-06-09,10:23:38.000,160,11074375,-795,0,1749464617,12661.60897678999,124.72935008999775,54323.3116332 2025-06-09,10:23:39.000,160,11074414,-795,0,1749464618,12661.6157131,124.75754661000246,54323.29067184 2025-06-09,10:23:40.000,160,11074364,-795,0,1749464619,12661.69654882,124.74344835000375,54323.43740136001 2025-06-09,10:23:41.000,160,11074315,-795,0,1749464620,12661.69654882,124.76459574000182,54323.612079360006 2025-06-09,10:23:42.000,160,11074312,-795,0,1749464621,12661.622449409995,124.7504974800031,54323.591118000004 2025-06-09,10:23:43.000,160,11074372,-795,0,1749464622,12661.60897678999,124.73639922000439,54323.40945288 2025-06-09,10:23:44.000,160,11074329,-795,0,1749464623,12661.541613689995,124.7857431299999,54323.423427120004 2025-06-09,10:23:45.000,160,11074367,-795,0,1749464624,12661.65613096,124.80689051999798,54323.241762 2025-06-09,10:23:46.000,160,11074365,-795,0,1749464625,12661.60897678999,124.81393965000461,54323.23477488 2025-06-09,10:23:47.000,160,11074391,-795,0,1749464626,12661.55508631,124.82803791000333,54323.1369552 2025-06-09,10:23:48.000,160,11074338,-795,0,1749464627,12661.56855892999,124.77869400000054,54323.16490368 2025-06-09,10:23:49.000,160,11074419,-795,0,1749464628,12661.561822619995,124.73639922000439,54323.227787760006 2025-06-09,10:23:50.000,160,11074292,-795,0,1749464629,12661.53487738,124.71525182999903,54323.40945288 2025-06-09,10:23:51.000,160,11074357,-795,0,1749464630,12661.45404166,124.6870553100016,54323.325607440005 2025-06-09,10:23:52.000,160,11074418,-795,0,1749464631,12661.352997009999,124.66590792000352,54323.241762 2025-06-09,10:23:53.000,160,11074387,-795,0,1749464632,12661.278897599994,124.64476052999817,54323.19983928001 2025-06-09,10:23:54.000,160,11074361,-795,0,1749464633,12661.339524389994,124.66590792000352,54323.109006720006 2025-06-09,10:23:55.000,160,11074350,-795,0,1749464634,12661.40688748999,124.62361314000009,54323.08105824001 2025-06-09,10:23:56.000,160,11074339,-795,0,1749464635,12661.400151179994,124.62361314000009,54323.067084 2025-06-09,10:23:57.000,160,11074345,-795,0,1749464636,12661.39341487,124.60246575000201,54322.91336736001 2025-06-09,10:23:58.000,160,11074365,-795,0,1749464637,12661.44730534999,124.5390235800005,54323.11599384 2025-06-09,10:23:59.000,160,11074363,-795,0,1749464638,12661.45404166,124.56017096999858,54323.24874912001 2025-06-09,10:24:00.000,160,11074378,-795,0,1749464639,12661.480986899995,124.53197445000114,54323.30464608 2025-06-09,10:24:01.000,160,11074398,-795,0,1749464640,12661.541613689995,124.48967966999771,54323.28368472 2025-06-09,10:24:02.000,160,11074372,-795,0,1749464641,12661.52814106999,124.49672880000435,54323.18586504 2025-06-09,10:24:03.000,160,11074379,-795,0,1749464642,12661.50793213999,124.50377793000371,54322.9273416 2025-06-09,10:24:04.000,160,11074370,-795,0,1749464643,12661.44730534999,124.56017096999858,54322.822534800005 2025-06-09,10:24:05.000,160,11074398,-795,0,1749464644,12661.59550417,124.56722009999794,54323.039135520004 2025-06-09,10:24:06.000,160,11074358,-795,0,1749464645,12661.54834999999,124.51787619000243,54323.03214840001 2025-06-09,10:24:07.000,160,11074333,-795,0,1749464646,12661.45404166,124.5390235800005,54323.039135520004 2025-06-09,10:24:08.000,160,11074357,-795,0,1749464647,12661.521404759995,124.51082706000307,54323.11599384 2025-06-09,10:24:09.000,160,11074365,-795,0,1749464648,12661.501195829995,124.4403357600022,54323.157916560005 2025-06-09,10:24:10.000,160,11074334,-795,0,1749464649,12661.51466845,124.44738489000156,54323.22080064001 2025-06-09,10:24:11.000,160,11074395,-795,0,1749464650,12661.52814106999,124.39804097999877,54323.04612264 2025-06-09,10:24:12.000,160,11074381,-795,0,1749464651,12661.460777969995,124.32050054999854,54322.96926432 2025-06-09,10:24:13.000,160,11074362,-795,0,1749464652,12661.38667855999,124.31345141999918,54322.80856056 2025-06-09,10:24:14.000,160,11074336,-795,0,1749464653,12661.42709641999,124.27820577000239,54322.90638024 2025-06-09,10:24:15.000,160,11074354,-795,0,1749464654,12661.42709641999,124.27115664000303,54323.10201960001 2025-06-09,10:24:16.000,160,11074354,-795,0,1749464655,12661.44730534999,124.18656708000344,54323.11599384 2025-06-09,10:24:17.000,160,11074396,-795,0,1749464656,12661.39341487,124.16541968999809,54323.03214840001 2025-06-09,10:24:18.000,160,11074386,-795,0,1749464657,12661.36646962999,124.14427230000001,54323.039135520004 2025-06-09,10:24:19.000,160,11074353,-795,0,1749464658,12661.319315459994,124.0808301299985,54322.871444640004 2025-06-09,10:24:20.000,160,11074356,-795,0,1749464659,12661.38667855999,124.03853535000235,54322.98323856001 2025-06-09,10:24:21.000,160,11074336,-795,0,1749464660,12661.32605176999,123.93279840000469,54322.96926432 2025-06-09,10:24:22.000,160,11074307,-795,0,1749464661,12661.278897599994,123.89755275000061,54322.87843176 2025-06-09,10:24:23.000,160,11074378,-795,0,1749464662,12661.198061879993,123.79886493000231,54322.724715120006 2025-06-09,10:24:24.000,160,11074381,-795,0,1749464663,12661.211534499998,123.77066841000487,54322.96227720001 2025-06-09,10:24:25.000,160,11074381,-795,0,1749464664,12661.265424979989,123.7354227600008,54323.05310976001 2025-06-09,10:24:26.000,160,11074426,-795,0,1749464665,12661.218270809994,123.74247189000016,54322.95529008 2025-06-09,10:24:27.000,160,11074366,-795,0,1749464666,12661.278897599994,123.74247189000016,54322.88541888001 2025-06-09,10:24:28.000,160,11074383,-795,0,1749464667,12661.420360109994,123.76361927999824,54322.773624960006 2025-06-09,10:24:29.000,160,11074367,-795,0,1749464668,12661.44730534999,123.72132450000208,54322.86445752001 2025-06-09,10:24:30.000,160,11074314,-795,0,1749464669,12661.4136238,123.74247189000016,54322.88541888001 2025-06-09,10:24:31.000,160,11074363,-795,0,1749464670,12661.40688748999,123.69312798000465,54322.83650904 2025-06-09,10:24:32.000,160,11074338,-795,0,1749464671,12661.339524389994,123.74952101999952,54322.67580528001 2025-06-09,10:24:33.000,160,11074348,-795,0,1749464672,12661.34626069999,123.7354227600008,54322.95529008 2025-06-09,10:24:34.000,160,11074386,-795,0,1749464673,12661.319315459994,123.74247189000016,54323.00419992 2025-06-09,10:24:35.000,160,11074366,-795,0,1749464674,12661.36646962999,123.70722624000337,54323.17887792001 2025-06-09,10:24:36.000,160,11074385,-795,0,1749464675,12661.285633909989,123.71427537000272,54323.067084 2025-06-09,10:24:37.000,160,11074369,-795,0,1749464676,12661.177852949993,123.66493145999993,54322.73868936 2025-06-09,10:24:38.000,160,11074312,-795,0,1749464677,12661.076808299993,123.6367349400025,54322.7875992 2025-06-09,10:24:39.000,160,11074308,-795,0,1749464678,12661.056599369993,123.57329277000099,54322.84349616001 2025-06-09,10:24:40.000,160,11074362,-795,0,1749464679,12661.016181509993,123.54509625000355,54322.84349616001 2025-06-09,10:24:41.000,160,11074396,-795,0,1749464680,12660.948818409997,123.47460495000269,54322.90638024 2025-06-09,10:24:42.000,160,11074388,-795,0,1749464681,12660.814092209992,123.43935929999861,54322.941315840006 2025-06-09,10:24:43.000,160,11074378,-795,0,1749464682,12660.820828520002,123.41821191000054,54322.96926432 2025-06-09,10:24:44.000,160,11074362,-795,0,1749464683,12660.867982689997,123.35476973999903,54323.067084 2025-06-09,10:24:45.000,160,11074340,-795,0,1749464684,12660.894927929992,123.33362235000095,54322.9972128 2025-06-09,10:24:46.000,160,11074321,-795,0,1749464685,12660.867982689997,123.33362235000095,54322.7875992 2025-06-09,10:24:47.000,160,11074366,-795,0,1749464686,12660.773674349992,123.33362235000095,54322.62689544001 2025-06-09,10:24:48.000,160,11074372,-795,0,1749464687,12660.800619590002,123.37591713000438,54322.752663600004 2025-06-09,10:24:49.000,160,11074373,-795,0,1749464688,12660.773674349992,123.35476973999903,54322.75965072 2025-06-09,10:24:50.000,160,11074331,-795,0,1749464689,12660.726520179996,123.35476973999903,54323.09503248 2025-06-09,10:24:51.000,160,11074367,-795,0,1749464690,12660.739992800001,123.31952409000223,54323.060096880006 2025-06-09,10:24:52.000,160,11074332,-795,0,1749464691,12660.679366010001,123.31247496000287,54323.05310976001 2025-06-09,10:24:53.000,160,11074350,-795,0,1749464692,12660.652420769991,123.31952409000223,54322.8574704 2025-06-09,10:24:54.000,160,11074355,-795,0,1749464693,12660.612002909991,123.34067148000031,54322.84349616001 2025-06-09,10:24:55.000,160,11074341,-795,0,1749464694,12660.585057669996,123.34772060999967,54322.892406000006 2025-06-09,10:24:56.000,160,11074353,-795,0,1749464695,12660.484013019995,123.36886799999775,54322.83650904 2025-06-09,10:24:57.000,160,11074380,-795,0,1749464696,12660.37623206,123.33362235000095,54322.773624960006 2025-06-09,10:24:58.000,160,11074385,-715,0,1749464697,12660.261714789995,123.30542583000351,54322.9972128 2025-06-09,10:24:59.000,160,11074358,-795,0,1749464698,12660.19435169,123.26313105000008,54323.067084 2025-06-09,10:25:00.000,160,11074399,-795,0,1749464699,12660.201087999994,123.241983660002,54323.12996808001 2025-06-09,10:25:01.000,160,11074345,-795,0,1749464700,12660.19435169,123.24903279000137,54323.17887792001 2025-06-09,10:25:02.000,160,11074349,-795,0,1749464701,12660.113515969999,123.25608192000072,54322.93432872001 2025-06-09,10:25:03.000,160,11074295,-795,0,1749464702,12660.032680249999,123.15034497000306,54322.64086968 2025-06-09,10:25:04.000,160,11074345,-795,0,1749464703,12659.992262389998,123.18559061999986,54322.68977952 2025-06-09,10:25:05.000,160,11074353,-795,0,1749464704,12659.918162979993,123.20673800999793,54322.6827924 2025-06-09,10:25:06.000,160,11074347,-795,0,1749464705,12659.992262389998,123.23493453000265,54323.01118704001 2025-06-09,10:25:07.000,160,11074345,-795,0,1749464706,12659.931635599998,123.20673800999793,54323.12996808001 2025-06-09,10:25:08.000,160,11074338,-795,0,1749464707,12659.897954049993,123.19968887999858,54323.206826400005 2025-06-09,10:25:09.000,160,11074397,-795,0,1749464708,12659.911426669998,123.22083627000393,54323.26971048001 2025-06-09,10:25:10.000,160,11074349,-795,0,1749464709,12659.790173089998,123.23493453000265,54323.26971048001 2025-06-09,10:25:11.000,160,11074361,-795,0,1749464710,12659.796909399993,123.22083627000393,54323.00419992 2025-06-09,10:25:12.000,160,11074353,-795,0,1749464711,12659.648710579997,123.21378714000457,54322.871444640004 2025-06-09,10:25:13.000,160,11074358,-795,0,1749464712,12659.588083789997,123.241983660002,54322.88541888001 2025-06-09,10:25:14.000,160,11074396,-795,0,1749464713,12659.594820099992,123.27018017999944,54323.00419992 2025-06-09,10:25:15.000,160,11074364,-795,0,1749464714,12659.561138550001,123.25608192000072,54323.07407112 2025-06-09,10:25:16.000,160,11074387,-795,0,1749464715,12659.439884970001,123.24903279000137,54323.24874912001 2025-06-09,10:25:17.000,160,11074349,-795,0,1749464716,12659.37925818,123.22083627000393,54323.109006720006 2025-06-09,10:25:18.000,160,11074323,-795,0,1749464717,12659.325367699996,123.241983660002,54323.157916560005 2025-06-09,10:25:19.000,160,11074369,-795,0,1749464718,12659.372521869991,123.241983660002,54323.11599384 2025-06-09,10:25:20.000,160,11074414,-795,0,1749464719,12659.37925818,123.27018017999944,54323.04612264 2025-06-09,10:25:21.000,160,11074387,-795,0,1749464720,12659.352312939991,123.2772293099988,54323.00419992 2025-06-09,10:25:22.000,160,11074331,-795,0,1749464721,12659.264740909995,123.28427843999816,54322.920354480004 2025-06-09,10:25:23.000,160,11074357,-795,0,1749464722,12659.23779567,123.33362235000095,54322.83650904 2025-06-09,10:25:24.000,160,11074377,-795,0,1749464723,12659.305158769996,123.32657322000159,54323.29067184 2025-06-09,10:25:25.000,160,11074357,-795,0,1749464724,12659.25126828999,123.30542583000351,54323.26971048001 2025-06-09,10:25:26.000,160,11074340,-795,0,1749464725,12659.19064149999,123.36181886999839,54323.26272336 2025-06-09,10:25:27.000,160,11074380,-795,0,1749464726,12659.022233749994,123.35476973999903,54323.060096880006 2025-06-09,10:25:28.000,160,11074397,-795,0,1749464727,12659.062651609995,123.40411365000182,54322.98323856001 2025-06-09,10:25:29.000,160,11074377,-795,0,1749464728,12659.002024819994,123.41821191000054,54322.920354480004 2025-06-09,10:25:30.000,160,11074376,-795,0,1749464729,12658.97507958,123.44640842999797,54323.04612264 2025-06-09,10:25:31.000,160,11074383,-795,0,1749464730,12658.954870649999,123.4252610399999,54323.09503248 2025-06-09,10:25:32.000,160,11074365,-795,0,1749464731,12658.799935519994,123.46755582000333,54323.039135520004 2025-06-09,10:25:33.000,160,11074332,-795,0,1749464732,12658.759517659993,123.45345756000461,54323.10201960001 2025-06-09,10:25:34.000,160,11074386,-795,0,1749464733,12658.732572419998,123.47460495000269,54323.206826400005 2025-06-09,10:25:35.000,160,11074389,-795,0,1749464734,12658.678681939993,123.5239488599982,54323.21381352 2025-06-09,10:25:36.000,160,11074383,-795,0,1749464735,12658.611318839998,123.50280147000012,54323.28368472 2025-06-09,10:25:37.000,160,11074387,-795,0,1749464736,12658.570900979998,123.51689972999884,54322.93432872001 2025-06-09,10:25:38.000,160,11074371,-795,0,1749464737,12658.463120020002,123.51689972999884,54322.88541888001 2025-06-09,10:25:39.000,160,11074395,-795,0,1749464738,12658.530483119997,123.55919451000227,54323.01118704001 2025-06-09,10:25:40.000,160,11074414,-795,0,1749464739,12658.537219429993,123.58034190000035,54323.12996808001 2025-06-09,10:25:41.000,160,11074382,-795,0,1749464740,12658.517010499992,123.59444015999907,54323.325607440005 2025-06-09,10:25:42.000,160,11074364,-795,0,1749464741,12658.469856329997,123.6367349400025,54323.30464608 2025-06-09,10:25:43.000,160,11074369,-795,0,1749464742,12658.469856329997,123.6367349400025,54323.16490368 2025-06-09,10:25:44.000,160,11074366,-795,0,1749464743,12658.476592639992,123.67902971999865,54323.21381352 2025-06-09,10:25:45.000,160,11074388,-795,0,1749464744,12658.537219429993,123.74952101999952,54323.07407112 2025-06-09,10:25:46.000,160,11074377,-795,0,1749464745,12658.537219429993,123.76361927999824,54323.060096880006 2025-06-09,10:25:47.000,160,11074345,-795,0,1749464746,12658.503537880002,123.77771754000423,54322.91336736001 2025-06-09,10:25:48.000,160,11074326,-795,0,1749464747,12658.543955740002,123.78476667000359,54322.990225680005 2025-06-09,10:25:49.000,160,11074342,-795,0,1749464748,12658.517010499992,123.85525797000446,54323.10201960001 2025-06-09,10:25:50.000,160,11074354,-795,0,1749464749,12658.456383709992,123.84115970999846,54323.18586504 2025-06-09,10:25:51.000,160,11074363,-795,0,1749464750,12658.476592639992,123.8834544900019,54323.14394232 2025-06-09,10:25:52.000,160,11074385,-795,0,1749464751,12658.328393819997,123.89755275000061,54323.04612264 2025-06-09,10:25:53.000,160,11074351,-795,0,1749464752,12658.234085479991,123.93279840000469,54322.93432872001 2025-06-09,10:25:54.000,160,11074342,-795,0,1749464753,12658.213876549991,124.01033883000491,54322.81554768001 2025-06-09,10:25:55.000,160,11074363,-795,0,1749464754,12658.227349169996,124.07378099999914,54322.892406000006 2025-06-09,10:25:56.000,160,11074352,-795,0,1749464755,12658.261030720001,124.0808301299985,54322.95529008 2025-06-09,10:25:57.000,160,11074387,-795,0,1749464756,12658.153249759991,124.08787925999786,54322.78061208 2025-06-09,10:25:58.000,160,11074378,-795,0,1749464757,12658.15998607,124.12312491000193,54322.990225680005 2025-06-09,10:25:59.000,160,11074417,-795,0,1749464758,12658.20040393,124.16541968999809,54323.04612264 2025-06-09,10:26:00.000,160,11074369,-795,0,1749464759,12658.261030720001,124.15837055999873,54323.04612264 2025-06-09,10:26:01.000,160,11074345,-795,0,1749464760,12658.240821790001,124.16541968999809,54323.09503248 2025-06-09,10:26:02.000,160,11074368,-795,0,1749464761,12658.166722379996,124.1936162100028,54322.80157344 2025-06-09,10:26:03.000,160,11074359,-795,0,1749464762,12658.207140239996,124.22181273000024,54322.80157344 2025-06-09,10:26:04.000,160,11074374,-795,0,1749464763,12658.240821790001,124.22181273000024,54322.920354480004 2025-06-09,10:26:05.000,160,11074374,-795,0,1749464764,12658.166722379996,124.21476360000088,54322.86445752001 2025-06-09,10:26:06.000,160,11074339,-795,0,1749464765,12658.085886659996,124.25705838000431,54322.654843920005 2025-06-09,10:26:07.000,160,11074385,-795,0,1749464766,12657.9781057,124.25705838000431,54322.82952192 2025-06-09,10:26:08.000,160,11074362,-795,0,1749464767,12657.944424149995,124.25000924999767,54322.89939312 2025-06-09,10:26:09.000,160,11074354,-795,0,1749464768,12657.91747891,124.23591098999896,54322.86445752001 2025-06-09,10:26:10.000,160,11074374,-795,0,1749464769,12657.95116045999,124.27115664000303,54322.892406000006 2025-06-09,10:26:11.000,160,11074369,-795,0,1749464770,12657.984842009995,124.28525490000175,54322.76663784001 2025-06-09,10:26:12.000,160,11074355,-795,0,1749464771,12657.964633079995,124.27820577000239,54322.69676664001 2025-06-09,10:26:13.000,160,11074316,-795,0,1749464772,12657.95116045999,124.2923040300011,54322.46619168 2025-06-09,10:26:14.000,160,11074361,-795,0,1749464773,12658.01852356,124.28525490000175,54322.55003712001 2025-06-09,10:26:15.000,160,11074369,-795,0,1749464774,12657.95116045999,124.3275496799979,54322.80856056 2025-06-09,10:26:16.000,160,11074394,-795,0,1749464775,12657.93768784,124.36279533000197,54322.752663600004 2025-06-09,10:26:17.000,160,11074384,-795,0,1749464776,12657.883797359995,124.40509010999813,54322.63388256 2025-06-09,10:26:18.000,160,11074358,-795,0,1749464777,12657.87706105,124.41213924000476,54322.61990832 2025-06-09,10:26:19.000,160,11074349,-795,0,1749464778,12657.87032473999,124.475581409999,54322.39632048 2025-06-09,10:26:20.000,160,11074337,-795,0,1749464779,12658.025259869995,124.48967966999771,54322.45920456001 2025-06-09,10:26:21.000,160,11074347,-795,0,1749464780,12658.01178724999,124.50377793000371,54322.42426896 2025-06-09,10:26:22.000,160,11074363,-795,0,1749464781,12658.025259869995,124.51787619000243,54322.2286296 2025-06-09,10:26:23.000,160,11074340,-795,0,1749464782,12658.025259869995,124.48967966999771,54322.18670688 2025-06-09,10:26:24.000,160,11074355,-795,0,1749464783,12657.97136938999,124.5390235800005,54322.319462160005 2025-06-09,10:26:25.000,160,11074378,-795,0,1749464784,12658.025259869995,124.52492532000178,54322.41029472001 2025-06-09,10:26:26.000,160,11074355,-795,0,1749464785,12658.11283189999,124.5883674900033,54322.52208864 2025-06-09,10:26:27.000,160,11074361,-795,0,1749464786,12658.07241403999,124.59541662000265,54322.368372000004 2025-06-09,10:26:28.000,160,11074355,-795,0,1749464787,12658.20040393,124.6377113999988,54322.17971976 2025-06-09,10:26:29.000,160,11074372,-795,0,1749464788,12658.308184889996,124.69410444000096,54322.3334364 2025-06-09,10:26:30.000,160,11074381,-795,0,1749464789,12658.368811679997,124.6518096600048,54322.26356520001 2025-06-09,10:26:31.000,160,11074348,-795,0,1749464790,12658.355339059992,124.70820269999967,54322.24260384001 2025-06-09,10:26:32.000,160,11074377,-795,0,1749464791,12658.287975959996,124.65885879000416,54322.30548792 2025-06-09,10:26:33.000,160,11074372,-795,0,1749464792,12658.274503339991,124.67295705000288,54322.31247504001 2025-06-09,10:26:34.000,160,11074363,-795,0,1749464793,12658.314921199992,124.69410444000096,54322.42426896 2025-06-09,10:26:35.000,160,11074323,-795,0,1749464794,12658.341866440001,124.6870553100016,54322.50811440001 2025-06-09,10:26:36.000,160,11074354,-795,0,1749464795,12658.314921199992,124.70115357000032,54322.2286296 2025-06-09,10:26:37.000,160,11074353,-795,0,1749464796,12658.234085479991,124.72230095999839,54321.935170560006 2025-06-09,10:26:38.000,160,11074346,-795,0,1749464797,12658.287975959996,124.69410444000096,54322.06093872 2025-06-09,10:26:39.000,160,11074373,-795,0,1749464798,12658.341866440001,124.70820269999967,54322.13080992 2025-06-09,10:26:40.000,160,11074362,-795,0,1749464799,12658.348602749997,124.72935008999775,54322.12382280001 2025-06-09,10:26:41.000,160,11074384,-795,0,1749464800,12658.335130129992,124.69410444000096,54322.24260384001 2025-06-09,10:26:42.000,160,11074375,-795,0,1749464801,12658.301448580001,124.72230095999839,54322.17273264001 2025-06-09,10:26:43.000,160,11074381,-795,0,1749464802,12658.274503339991,124.69410444000096,54322.200681120004 2025-06-09,10:26:44.000,160,11074340,-795,0,1749464803,12658.287975959996,124.69410444000096,54322.13779704 2025-06-09,10:26:45.000,160,11074411,-795,0,1749464804,12658.375547989992,124.70820269999967,54322.053951600006 2025-06-09,10:26:46.000,160,11074346,-795,0,1749464805,12658.341866440001,124.72230095999839,54322.01202888 2025-06-09,10:26:47.000,160,11074342,-795,0,1749464806,12658.247558099996,124.71525182999903,54321.80940240001 2025-06-09,10:26:48.000,160,11074383,-795,0,1749464807,12658.328393819997,124.73639922000439,54321.83735088001 2025-06-09,10:26:49.000,160,11074325,-795,0,1749464808,12658.321657510001,124.67295705000288,54321.94215768 2025-06-09,10:26:50.000,160,11074371,-795,0,1749464809,12658.389020609997,124.70115357000032,54322.10984856 2025-06-09,10:26:51.000,160,11074359,-795,0,1749464810,12658.389020609997,124.6870553100016,54322.12382280001 2025-06-09,10:26:52.000,160,11074360,-795,0,1749464811,12658.348602749997,124.63066226999945,54322.102861440006 2025-06-09,10:26:53.000,160,11074374,-795,0,1749464812,12658.335130129992,124.62361314000009,54321.71158272001 2025-06-09,10:26:54.000,160,11074330,-795,0,1749464813,12658.321657510001,124.62361314000009,54321.83735088001 2025-06-09,10:26:55.000,160,11074355,-795,0,1749464814,12658.287975959996,124.5883674900033,54321.78145392 2025-06-09,10:26:56.000,160,11074355,-795,0,1749464815,12658.274503339991,124.61656401000073,54321.7744668 2025-06-09,10:26:57.000,160,11074353,-795,0,1749464816,12658.207140239996,124.62361314000009,54321.68363424 2025-06-09,10:26:58.000,160,11074389,-795,0,1749464817,12658.213876549991,124.59541662000265,54321.886260720006 2025-06-09,10:26:59.000,160,11074375,-795,0,1749464818,12658.20040393,124.62361314000009,54321.80940240001 2025-06-09,10:27:00.000,160,11074372,-795,0,1749464819,12658.375547989992,124.59541662000265,54322.02600312001 2025-06-09,10:27:01.000,160,11074367,-795,0,1749464820,12658.415965849992,124.60246575000201,54321.886260720006 2025-06-09,10:27:02.000,160,11074323,-795,0,1749464821,12658.429438469997,124.60246575000201,54321.7045956 2025-06-09,10:27:03.000,160,11074358,-795,0,1749464822,12658.375547989992,124.58131836000393,54321.50895624 2025-06-09,10:27:04.000,160,11074296,-795,0,1749464823,12658.382284300002,124.56017096999858,54321.53690472 2025-06-09,10:27:05.000,160,11074335,-795,0,1749464824,12658.368811679997,124.53197445000114,54321.58581456 2025-06-09,10:27:06.000,160,11074329,-795,0,1749464825,12658.355339059992,124.49672880000435,54321.79542816 2025-06-09,10:27:07.000,160,11074337,-795,0,1749464826,12658.308184889996,124.41918837000412,54321.50196912001 2025-06-09,10:27:08.000,160,11074352,-795,0,1749464827,12658.483328950002,124.41213924000476,54321.767479680006 2025-06-09,10:27:09.000,160,11074411,-795,0,1749464828,12658.584373600002,124.41213924000476,54321.865299360004 2025-06-09,10:27:10.000,160,11074353,-795,0,1749464829,12658.651736699998,124.37689359000069,54321.6347244 2025-06-09,10:27:11.000,160,11074346,-795,0,1749464830,12658.665209319988,124.38394272000005,54321.4600464 2025-06-09,10:27:12.000,160,11074352,-795,0,1749464831,12658.645000389988,124.32050054999854,54321.34825248 2025-06-09,10:27:13.000,160,11074346,-795,0,1749464832,12658.665209319988,124.27115664000303,54321.39716232 2025-06-09,10:27:14.000,160,11074355,-795,0,1749464833,12658.665209319988,124.24296011999832,54321.47402064001 2025-06-09,10:27:15.000,160,11074372,-755,0,1749464834,12658.766253969989,124.22181273000024,54321.83036376 2025-06-09,10:27:16.000,160,11074377,-795,0,1749464835,12658.719099799993,124.17951795000408,54321.78844104001 2025-06-09,10:27:17.000,160,11074392,-795,0,1749464836,12658.624791460003,124.16541968999809,54321.61376304 2025-06-09,10:27:18.000,160,11074366,-795,0,1749464837,12658.618055149993,124.1301740400013,54321.6347244 2025-06-09,10:27:19.000,160,11074326,-795,0,1749464838,12658.665209319988,124.12312491000193,54321.41812368 2025-06-09,10:27:20.000,160,11074376,-795,0,1749464839,12658.651736699998,124.0949283900045,54321.48799488 2025-06-09,10:27:21.000,160,11074367,-795,0,1749464840,12658.665209319988,124.0949283900045,54321.44607216 2025-06-09,10:27:22.000,160,11074374,-795,0,1749464841,12658.618055149993,124.05968274000043,54321.34825248 2025-06-09,10:27:23.000,160,11074366,-795,0,1749464842,12658.611318839998,124.02443709000363,54321.60677592 2025-06-09,10:27:24.000,160,11074329,-795,0,1749464843,12658.712363489998,123.93279840000469,54321.746518320004 2025-06-09,10:27:25.000,160,11074371,-795,0,1749464844,12658.678681939993,123.9468966600034,54321.73953120001 2025-06-09,10:27:26.000,160,11074362,-795,0,1749464845,12658.712363489998,123.8834544900019,54321.7045956 2025-06-09,10:27:27.000,160,11074374,-795,0,1749464846,12658.631527769998,123.91165100999933,54321.20152296 2025-06-09,10:27:28.000,160,11074357,-795,0,1749464847,12658.705627179988,123.93279840000469,54321.411136560004 2025-06-09,10:27:29.000,160,11074353,-795,0,1749464848,12658.786462899989,123.90460187999997,54321.39716232 2025-06-09,10:27:30.000,160,11074419,-795,0,1749464849,12658.786462899989,123.91870013999869,54321.52293048001 2025-06-09,10:27:31.000,160,11074344,-795,0,1749464850,12658.820144449994,123.85525797000446,54321.54389184001 2025-06-09,10:27:32.000,160,11074388,-795,0,1749464851,12658.799935519994,123.84820883999782,54321.78145392 2025-06-09,10:27:33.000,160,11074383,-795,0,1749464852,12658.786462899989,123.81296319000103,54321.54389184001 2025-06-09,10:27:34.000,160,11074385,-795,0,1749464853,12658.860562309994,123.75657014999888,54321.73953120001 2025-06-09,10:27:35.000,160,11074394,-795,0,1749464854,12658.860562309994,123.77771754000423,54321.718569840006 2025-06-09,10:27:36.000,160,11074375,-795,0,1749464855,12658.90771647999,123.78476667000359,54321.59280168001 2025-06-09,10:27:37.000,160,11074392,-795,0,1749464856,12658.880771239994,123.74247189000016,54321.45305928001 2025-06-09,10:27:38.000,160,11074345,-795,0,1749464857,12658.853825999999,123.76361927999824,54321.42511080001 2025-06-09,10:27:39.000,160,11074386,-795,0,1749464858,12658.94813433999,123.82706144999975,54321.51594336 2025-06-09,10:27:40.000,160,11074330,-795,0,1749464859,12659.082860539995,123.79181580000295,54321.914209200004 2025-06-09,10:27:41.000,160,11074351,-795,0,1749464860,12659.07612423,123.79886493000231,54321.94215768 2025-06-09,10:27:42.000,160,11074407,-795,0,1749464861,12659.10980577999,123.79181580000295,54321.96311904 2025-06-09,10:27:43.000,160,11074349,-795,0,1749464862,12659.042442679995,123.78476667000359,54321.80241528 2025-06-09,10:27:44.000,160,11074398,-795,0,1749464863,12659.15695995,123.74952101999952,54321.66267288 2025-06-09,10:27:45.000,160,11074384,-795,0,1749464864,12659.15022363999,123.77066841000487,54321.80241528 2025-06-09,10:27:46.000,160,11074342,-795,0,1749464865,12659.19064149999,123.78476667000359,54321.82337664 2025-06-09,10:27:47.000,160,11074340,-795,0,1749464866,12659.143487329995,123.76361927999824,54321.73953120001 2025-06-09,10:27:48.000,160,11074375,-795,0,1749464867,12659.17043256999,123.81296319000103,54321.80940240001 2025-06-09,10:27:49.000,160,11074390,-795,0,1749464868,12659.13675102,123.80591406000167,54322.221642480006 2025-06-09,10:27:50.000,160,11074406,-795,0,1749464869,12659.08959684999,123.77066841000487,54322.26356520001 2025-06-09,10:27:51.000,160,11074352,-795,0,1749464870,12659.03570637,123.84115970999846,54322.25657808 2025-06-09,10:27:52.000,160,11074353,-795,0,1749464871,12658.94813433999,123.82706144999975,54322.12382280001 2025-06-09,10:27:53.000,160,11074375,-795,0,1749464872,12658.941398029994,123.8834544900019,54321.935170560006 2025-06-09,10:27:54.000,160,11074358,-795,0,1749464873,12659.00876112999,123.89050362000125,54322.06792584 2025-06-09,10:27:55.000,160,11074359,-795,0,1749464874,12658.99528851,123.90460187999997,54322.17971976 2025-06-09,10:27:56.000,160,11074370,-795,0,1749464875,12658.921189099994,123.9468966600034,54322.17273264001 2025-06-09,10:27:57.000,160,11074383,-795,0,1749464876,12658.853825999999,123.96804405000148,54322.12382280001 2025-06-09,10:27:58.000,160,11074413,-795,0,1749464877,12658.914452789999,123.97509318000084,54322.368372000004 2025-06-09,10:27:59.000,160,11074349,-795,0,1749464878,12658.894243859999,123.99624056999892,54322.4731788 2025-06-09,10:28:00.000,160,11074361,-795,0,1749464879,12658.90771647999,124.04558448000171,54322.50112728 2025-06-09,10:28:01.000,160,11074379,-795,0,1749464880,12658.90771647999,124.08787925999786,54322.487153040005 2025-06-09,10:28:02.000,160,11074334,-795,0,1749464881,12658.840353379994,124.13722317000065,54322.23561672 2025-06-09,10:28:03.000,160,11074364,-795,0,1749464882,12658.880771239994,124.20771447000152,54322.30548792 2025-06-09,10:28:04.000,160,11074357,-795,0,1749464883,12658.941398029994,124.25705838000431,54322.56401136 2025-06-09,10:28:05.000,160,11074367,-795,0,1749464884,12658.914452789999,124.3275496799979,54322.57099848 2025-06-09,10:28:06.000,160,11074350,-795,0,1749464885,12658.840353379994,124.35574620000261,54322.7875992 2025-06-09,10:28:07.000,160,11074340,-795,0,1749464886,12658.739308729993,124.42623750000348,54322.557024240006 2025-06-09,10:28:08.000,160,11074369,-795,0,1749464887,12658.746045039989,124.51082706000307,54322.67580528001 2025-06-09,10:28:09.000,160,11074395,-795,0,1749464888,12658.853825999999,124.51787619000243,54322.84349616001 2025-06-09,10:28:10.000,160,11074383,-795,0,1749464889,12658.954870649999,124.59541662000265,54322.71074088 2025-06-09,10:28:11.000,160,11074370,-795,0,1749464890,12658.97507958,124.63066226999945,54322.80856056 2025-06-09,10:28:12.000,160,11074358,-795,0,1749464891,12658.981815889994,124.6870553100016,54322.9273416 2025-06-09,10:28:13.000,160,11074372,-795,0,1749464892,12659.002024819994,124.65885879000416,54322.82952192 2025-06-09,10:28:14.000,160,11074318,-795,0,1749464893,12658.99528851,124.65885879000416,54323.01817416 2025-06-09,10:28:15.000,160,11074379,-795,0,1749464894,12658.99528851,124.64476052999817,54323.276697600006 2025-06-09,10:28:16.000,160,11074377,-795,0,1749464895,12659.03570637,124.6870553100016,54323.30464608 2025-06-09,10:28:17.000,160,11074358,-795,0,1749464896,12659.02897005999,124.66590792000352,54323.255736240004 2025-06-09,10:28:18.000,160,11074358,-795,0,1749464897,12659.042442679995,124.72935008999775,54323.15092944001 2025-06-09,10:28:19.000,160,11074390,-795,0,1749464898,12659.04917898999,124.68000618000224,54323.22080064001 2025-06-09,10:28:20.000,160,11074396,-795,0,1749464899,12659.123278399995,124.67295705000288,54323.23477488 2025-06-09,10:28:21.000,160,11074366,-795,0,1749464900,12659.17043256999,124.66590792000352,54323.3815044 2025-06-09,10:28:22.000,160,11074349,-795,0,1749464901,12659.204114119995,124.67295705000288,54323.4513756 2025-06-09,10:28:23.000,160,11074334,-795,0,1749464902,12659.11654209,124.6870553100016,54323.71688616 2025-06-09,10:28:24.000,160,11074369,-795,0,1749464903,12659.082860539995,124.6870553100016,54323.6959248 2025-06-09,10:28:25.000,160,11074368,-795,0,1749464904,12659.082860539995,124.70115357000032,54323.73784752 2025-06-09,10:28:26.000,160,11074368,-795,0,1749464905,12659.123278399995,124.72230095999839,54323.87060280001 2025-06-09,10:28:27.000,160,11074382,-795,0,1749464906,12659.11654209,124.73639922000439,54323.63304072001 2025-06-09,10:28:28.000,160,11074365,-795,0,1749464907,12659.15695995,124.69410444000096,54323.6959248 2025-06-09,10:28:29.000,160,11074355,-795,0,1749464908,12659.21085042999,124.72230095999839,54323.660989200005 2025-06-09,10:28:30.000,160,11074343,-795,0,1749464909,12659.27821353,124.6870553100016,54323.82169296001 2025-06-09,10:28:31.000,160,11074353,-795,0,1749464910,12659.27821353,124.6870553100016,54323.80073160001 2025-06-09,10:28:32.000,160,11074394,-795,0,1749464911,12659.244531979995,124.68000618000224,54323.947461120006 2025-06-09,10:28:33.000,160,11074354,-795,0,1749464912,12659.15695995,124.67295705000288,54323.98239672 2025-06-09,10:28:34.000,160,11074394,-795,0,1749464913,12659.17716888,124.64476052999817,54324.12213912 2025-06-09,10:28:35.000,160,11074315,-795,0,1749464914,12659.13001470999,124.66590792000352,54324.18502320001 2025-06-09,10:28:36.000,160,11074378,-795,0,1749464915,12659.10980577999,124.68000618000224,54323.91951264001 2025-06-09,10:28:37.000,160,11074349,-795,0,1749464916,12659.062651609995,124.68000618000224,54323.91252552 2025-06-09,10:28:38.000,160,11074392,-795,0,1749464917,12659.002024819994,124.65885879000416,54323.88457704 2025-06-09,10:28:39.000,160,11074342,-795,0,1749464918,12659.00876112999,124.6870553100016,54323.98239672 2025-06-09,10:28:40.000,160,11074380,-795,0,1749464919,12658.981815889994,124.7504974800031,54324.03829368001 2025-06-09,10:28:41.000,160,11074369,-795,0,1749464920,12658.97507958,124.76459574000182,54324.32476560001 2025-06-09,10:28:42.000,160,11074404,-795,0,1749464921,12658.900980169994,124.80689051999798,54324.23393304001 2025-06-09,10:28:43.000,160,11074368,-795,0,1749464922,12658.98855219999,124.86328356000013,54324.31777848 2025-06-09,10:28:44.000,160,11074395,-795,0,1749464923,12659.123278399995,124.92672573000164,54324.44354664001 2025-06-09,10:28:45.000,160,11074387,-795,0,1749464924,12659.163696259995,125.04656093999802,54324.22694592001 2025-06-09,10:28:46.000,160,11074311,-795,0,1749464925,12659.19064149999,125.10295398000017,54324.19899744 2025-06-09,10:28:47.000,160,11074378,-795,0,1749464926,12659.143487329995,125.12410136999824,54324.00335808 2025-06-09,10:28:48.000,160,11074401,-795,0,1749464927,12659.2580046,125.26508396999998,54324.2199588 2025-06-09,10:28:49.000,160,11074374,-795,0,1749464928,12659.25126828999,125.26508396999998,54324.36668832 2025-06-09,10:28:50.000,160,11074379,-795,0,1749464929,12659.29168614999,125.3426244000002,54324.597263280004 2025-06-09,10:28:51.000,160,11074370,-795,0,1749464930,12659.352312939991,125.40606657000171,54324.64617312 2025-06-09,10:28:52.000,160,11074348,-795,0,1749464931,12659.31863139,125.49770526000066,54324.63219888 2025-06-09,10:28:53.000,160,11074354,-795,0,1749464932,12659.352312939991,125.56114743000217,54324.30380424001 2025-06-09,10:28:54.000,160,11074324,-795,0,1749464933,12659.365785559996,125.64573699000175,54324.45752088 2025-06-09,10:28:55.000,160,11074374,-795,0,1749464934,12659.372521869991,125.63868786000239,54324.49245648001 2025-06-09,10:28:56.000,160,11074337,-795,0,1749464935,12659.39946711,125.7021300300039,54324.50643072 2025-06-09,10:28:57.000,160,11074363,-795,0,1749464936,12659.352312939991,125.70917916000326,54324.54136632001 2025-06-09,10:28:58.000,160,11074342,-795,0,1749464937,12659.29842246,125.71622829000262,54324.70905720001 2025-06-09,10:28:59.000,160,11074358,-795,0,1749464938,12659.365785559996,125.73032655000134,54324.813864 2025-06-09,10:29:00.000,160,11074376,-795,0,1749464939,12659.500511760001,125.78671959000349,54324.99552912001 2025-06-09,10:29:01.000,160,11074374,-795,0,1749464940,12659.561138550001,125.80786698000156,54324.87674808001 2025-06-09,10:29:02.000,160,11074327,-795,0,1749464941,12659.561138550001,125.82901436999964,54324.75097992 2025-06-09,10:29:03.000,160,11074369,-795,0,1749464942,12659.500511760001,125.836063499999,54324.618224640006 2025-06-09,10:29:04.000,160,11074337,-795,0,1749464943,12659.493775449992,125.92770218999794,54324.70905720001 2025-06-09,10:29:05.000,160,11074359,-795,0,1749464944,12659.594820099992,125.96294784000202,54324.7439928 2025-06-09,10:29:06.000,160,11074371,-795,0,1749464945,12659.608292719997,125.9840952300001,54325.09334880001 2025-06-09,10:29:07.000,160,11074358,-795,0,1749464946,12659.648710579997,125.96294784000202,54325.03046472 2025-06-09,10:29:08.000,160,11074347,-795,0,1749464947,12659.756491539993,125.9488495800033,54325.002516240005 2025-06-09,10:29:09.000,160,11074336,-795,0,1749464948,12659.756491539993,125.9840952300001,54325.11431016001 2025-06-09,10:29:10.000,160,11074292,-795,0,1749464949,12659.897954049993,126.02639001000352,54325.002516240005 2025-06-09,10:29:11.000,160,11074399,-795,0,1749464950,12659.985526079989,126.04048827000224,54325.01649048 2025-06-09,10:29:12.000,160,11074363,-795,0,1749464951,12659.978789769993,126.06163566000032,54324.932645040004 2025-06-09,10:29:13.000,160,11074365,-795,0,1749464952,12660.005735009989,126.1462252199999,54324.988542 2025-06-09,10:29:14.000,160,11074381,-795,0,1749464953,12660.100043349994,126.15327434999926,54325.19116848001 2025-06-09,10:29:15.000,160,11074355,-795,0,1749464954,12660.153933829999,126.11097957000311,54325.456679040006 2025-06-09,10:29:16.000,160,11074356,-795,0,1749464955,12660.093307039999,126.16032347999862,54325.37982072001 2025-06-09,10:29:17.000,160,11074399,-795,0,1749464956,12660.120252279994,126.15327434999926,54325.288988160006 2025-06-09,10:29:18.000,160,11074339,-795,0,1749464957,12660.120252279994,126.11802870000247,54325.35885936001 2025-06-09,10:29:19.000,160,11074361,-795,0,1749464958,12660.066361799989,126.11097957000311,54325.03046472 2025-06-09,10:29:20.000,160,11074302,-795,0,1749464959,12660.052889179999,126.12507783000183,54325.10732304 2025-06-09,10:29:21.000,160,11074376,-795,0,1749464960,12660.052889179999,126.09688131000439,54325.13527152 2025-06-09,10:29:22.000,160,11074382,-795,0,1749464961,12660.012471319998,126.10393044000375,54325.15623288 2025-06-09,10:29:23.000,160,11074378,-795,0,1749464962,12660.160670139994,126.10393044000375,54325.23309120001 2025-06-09,10:29:24.000,160,11074388,-795,0,1749464963,12660.140461209994,126.07573391999904,54325.35187224 2025-06-09,10:29:25.000,160,11074388,-795,0,1749464964,12660.174142759999,126.02639001000352,54325.25405256 2025-06-09,10:29:26.000,160,11074293,-795,0,1749464965,12660.26845109999,126.06163566000032,54325.3728336 2025-06-09,10:29:27.000,160,11074363,-795,0,1749464966,12660.25497848,126.02639001000352,54325.219116960005 2025-06-09,10:29:28.000,160,11074377,-795,0,1749464967,12660.34928681999,126.03343914000288,54325.09334880001 2025-06-09,10:29:29.000,160,11074377,-795,0,1749464968,12660.45706778,125.96999697000138,54325.09334880001 2025-06-09,10:29:30.000,160,11074400,-795,0,1749464969,12660.59853029,125.94180045000394,54325.1981556 2025-06-09,10:29:31.000,160,11074355,-795,0,1749464970,12660.679366010001,125.87835828000243,54325.24007832001 2025-06-09,10:29:32.000,160,11074361,-795,0,1749464971,12660.692838629991,125.82196524000028,54325.37982072001 2025-06-09,10:29:33.000,160,11074369,-795,0,1749464972,12660.739992800001,125.76557219999813,54325.23309120001 2025-06-09,10:29:34.000,160,11074319,-795,0,1749464973,12660.827564829997,125.74442481000006,54325.4427048 2025-06-09,10:29:35.000,160,11074369,-795,0,1749464974,12660.854510069992,125.68098263999855,54325.36584648 2025-06-09,10:29:36.000,160,11074395,-795,0,1749464975,12660.901664240002,125.72327742000198,54325.23309120001 2025-06-09,10:29:37.000,160,11074345,-795,0,1749464976,12660.888191619997,125.6880317699979,54325.08636168 2025-06-09,10:29:38.000,160,11074383,-795,0,1749464977,12660.888191619997,125.65983525000047,54325.04443896001 2025-06-09,10:29:39.000,160,11074366,-795,0,1749464978,12660.975763649993,125.58229482000024,54325.219116960005 2025-06-09,10:29:40.000,160,11074397,-795,0,1749464979,12661.090280919998,125.58229482000024,54325.37982072001 2025-06-09,10:29:41.000,160,11074356,-795,0,1749464980,12661.076808299993,125.49770526000066,54325.35885936001 2025-06-09,10:29:42.000,160,11074303,-795,0,1749464981,12661.103753539988,125.50475439000002,54325.58943432 2025-06-09,10:29:43.000,160,11074394,-795,0,1749464982,12661.150907709998,125.41311570000107,54325.56148584 2025-06-09,10:29:44.000,160,11074373,-795,0,1749464983,12661.097017229993,125.41311570000107,54325.48462752 2025-06-09,10:29:45.000,160,11074393,-795,0,1749464984,12661.157644019993,125.391968310003,54325.25405256 2025-06-09,10:29:46.000,160,11074406,-795,0,1749464985,12661.204798189989,125.37787005000428,54325.40776920001 2025-06-09,10:29:47.000,160,11074348,-795,0,1749464986,12661.083544609988,125.26508396999998,54325.29597528 2025-06-09,10:29:48.000,160,11074315,-795,0,1749464987,12661.117226159993,125.23688745000254,54325.40776920001 2025-06-09,10:29:49.000,160,11074366,-795,0,1749464988,12661.123962469988,125.15229789000296,54325.69424112001 2025-06-09,10:29:50.000,160,11074326,-795,0,1749464989,12661.049863059998,125.12410136999824,54325.603408560004 2025-06-09,10:29:51.000,160,11074362,-795,0,1749464990,12661.056599369993,125.05361007000465,54325.54751160001 2025-06-09,10:29:52.000,160,11074382,-795,0,1749464991,12660.908400549997,124.96902050999779,54325.46366616 2025-06-09,10:29:53.000,160,11074347,-795,0,1749464992,12660.948818409997,124.9972170300025,54325.1981556 2025-06-09,10:29:54.000,160,11074389,-795,0,1749464993,12660.962291030002,124.96197137999843,54325.31693664 2025-06-09,10:29:55.000,160,11074358,-795,0,1749464994,12660.921873170002,124.92672573000164,54325.28200104001 2025-06-09,10:29:56.000,160,11074364,-795,0,1749464995,12660.888191619997,124.89148008000484,54325.11431016001 2025-06-09,10:29:57.000,160,11074349,-795,0,1749464996,12660.894927929992,124.87033268999949,54325.17719424 2025-06-09,10:29:58.000,160,11074369,-795,0,1749464997,12660.901664240002,124.84213617000205,54325.35187224 2025-06-09,10:29:59.000,160,11074320,-795,0,1749464998,12660.942082100002,124.79279225999926,54325.3728336 2025-06-09,10:30:00.000,160,11074404,-795,0,1749464999,12660.942082100002,124.77869400000054,54325.47764040001 2025-06-09,10:30:01.000,160,11074376,-795,0,1749465000,12660.989236269997,124.77869400000054,54325.46366616 2025-06-09,10:30:02.000,160,11074368,-795,0,1749465001,12661.002708890002,124.76459574000182,54325.27501392 2025-06-09,10:30:03.000,160,11074371,-795,0,1749465002,12661.029654129998,124.74344835000375,54325.288988160006 2025-06-09,10:30:04.000,160,11074410,-795,0,1749465003,12661.029654129998,124.7857431299999,54325.288988160006 2025-06-09,10:30:05.000,160,11074389,-795,0,1749465004,12661.117226159993,124.75754661000246,54325.42174344 2025-06-09,10:30:06.000,160,11074369,-795,0,1749465005,12661.043126750003,124.71525182999903,54325.34488512 2025-06-09,10:30:07.000,160,11074370,-795,0,1749465006,12660.955554719993,124.70115357000032,54325.39379496 2025-06-09,10:30:08.000,160,11074339,-795,0,1749465007,12660.975763649993,124.70115357000032,54325.603408560004 2025-06-09,10:30:09.000,160,11074375,-795,0,1749465008,12660.962291030002,124.71525182999903,54325.554498720005 2025-06-09,10:30:10.000,160,11074362,-795,0,1749465009,12660.807355899997,124.74344835000375,54325.54751160001 2025-06-09,10:30:11.000,160,11074350,-795,0,1749465010,12660.975763649993,124.6870553100016,54325.46366616 2025-06-09,10:30:12.000,160,11074382,-795,0,1749465011,12660.915136859992,124.66590792000352,54325.512576 2025-06-09,10:30:13.000,160,11074408,-795,0,1749465012,12660.861246380002,124.62361314000009,54325.3728336 2025-06-09,10:30:14.000,160,11074341,-795,0,1749465013,12660.874718999992,124.59541662000265,54325.47764040001 2025-06-09,10:30:15.000,160,11074369,-795,0,1749465014,12660.820828520002,124.56017096999858,54325.70821536 2025-06-09,10:30:16.000,160,11074365,-795,0,1749465015,12660.793883279992,124.51787619000243,54325.78507368001 2025-06-09,10:30:17.000,160,11074409,-795,0,1749465016,12660.706311249996,124.44738489000156,54325.64533128001 2025-06-09,10:30:18.000,160,11074388,-795,0,1749465017,12660.61873922,124.41213924000476,54325.70122824 2025-06-09,10:30:19.000,160,11074400,-795,0,1749465018,12660.638948150001,124.40509010999813,54325.57546008001 2025-06-09,10:30:20.000,160,11074387,-795,0,1749465019,12660.672629699991,124.36279533000197,54325.65930552 2025-06-09,10:30:21.000,160,11074394,-795,0,1749465020,12660.692838629991,124.33459881000454,54325.6523184 2025-06-09,10:30:22.000,160,11074411,-795,0,1749465021,12660.591793979991,124.2923040300011,54325.68026688 2025-06-09,10:30:23.000,160,11074384,-795,0,1749465022,12660.504221949996,124.28525490000175,54325.56148584 2025-06-09,10:30:24.000,160,11074386,-795,0,1749465023,12660.524430879996,124.24296011999832,54325.77808656 2025-06-09,10:30:25.000,160,11074385,-795,0,1749465024,12660.53116718999,124.2288618599996,54325.88289336001 2025-06-09,10:30:26.000,160,11074389,-795,0,1749465025,12660.564848739996,124.17246882000472,54326.00167440001 2025-06-09,10:30:27.000,160,11074362,-795,0,1749465026,12660.53116718999,124.14427230000001,54325.91782896 2025-06-09,10:30:28.000,160,11074387,-795,0,1749465027,12660.57832136,124.11607578000257,54325.771099440004 2025-06-09,10:30:29.000,160,11074372,-795,0,1749465028,12660.605266599996,124.0808301299985,54325.8968676 2025-06-09,10:30:30.000,160,11074399,-795,0,1749465029,12660.585057669996,124.05263361000107,54325.91084184001 2025-06-09,10:30:31.000,160,11074407,-795,0,1749465030,12660.544639809996,123.99624056999892,54325.86193200001 2025-06-09,10:30:32.000,160,11074381,-795,0,1749465031,12660.544639809996,123.93984753000404,54325.87590624 2025-06-09,10:30:33.000,160,11074369,-795,0,1749465032,12660.51095825999,123.89050362000125,54326.057571360005 2025-06-09,10:30:34.000,160,11074351,-795,0,1749465033,12660.55137611999,123.85525797000446,54326.16936528001 2025-06-09,10:30:35.000,160,11074357,-795,0,1749465034,12660.564848739996,123.89755275000061,54326.24622360001 2025-06-09,10:30:36.000,160,11074391,-795,0,1749465035,12660.564848739996,123.87640536000254,54326.13442968 2025-06-09,10:30:37.000,160,11074354,-795,0,1749465036,12660.47727671,123.84820883999782,54325.840970640005 2025-06-09,10:30:38.000,160,11074399,-795,0,1749465037,12660.47054039999,123.80591406000167,54325.95276456001 2025-06-09,10:30:39.000,160,11074391,-795,0,1749465038,12660.484013019995,123.82706144999975,54325.90385472001 2025-06-09,10:30:40.000,160,11074354,-795,0,1749465039,12660.382968369995,123.80591406000167,54325.97372592 2025-06-09,10:30:41.000,160,11074390,-795,0,1749465040,12660.322341579995,123.81296319000103,54326.21827512001 2025-06-09,10:30:42.000,160,11074358,-795,0,1749465041,12660.19435169,123.78476667000359,54326.14840392001 2025-06-09,10:30:43.000,160,11074364,-795,0,1749465042,12660.18761537999,123.75657014999888,54326.274172080004 2025-06-09,10:30:44.000,160,11074339,-795,0,1749465043,12660.221296929994,123.72837363000144,54326.36500464001 2025-06-09,10:30:45.000,160,11074329,-795,0,1749465044,12660.20782430999,123.7354227600008,54326.127442560006 2025-06-09,10:30:46.000,160,11074385,-795,0,1749465045,12660.174142759999,123.66493145999993,54326.08551984 2025-06-09,10:30:47.000,160,11074364,-795,0,1749465046,12660.093307039999,123.64378407000186,54325.91782896 2025-06-09,10:30:48.000,160,11074363,-795,0,1749465047,12660.14719751999,123.57329277000099,54326.03661 2025-06-09,10:30:49.000,160,11074352,-795,0,1749465048,12660.14719751999,123.55919451000227,54326.008661520005 2025-06-09,10:30:50.000,160,11074346,-795,0,1749465049,12660.201087999994,123.51689972999884,54326.37897888 2025-06-09,10:30:51.000,160,11074368,-795,0,1749465050,12660.241505859995,123.4887032100014,54326.48378568001 2025-06-09,10:30:52.000,160,11074393,-795,0,1749465051,12660.153933829999,123.43231016999925,54326.41391448001 2025-06-09,10:30:53.000,160,11074341,-795,0,1749465052,12660.160670139994,123.40411365000182,54326.46981144 2025-06-09,10:30:54.000,160,11074356,-795,0,1749465053,12660.113515969999,123.36886799999775,54326.04359712 2025-06-09,10:30:55.000,160,11074331,-795,0,1749465054,12660.120252279994,123.36181886999839,54326.15539104 2025-06-09,10:30:56.000,160,11074388,-795,0,1749465055,12660.046152869989,123.31247496000287,54326.106481200004 2025-06-09,10:30:57.000,160,11074358,-795,0,1749465056,12659.978789769993,123.33362235000095,54326.18333952 2025-06-09,10:30:58.000,160,11074393,-795,0,1749465057,12659.911426669998,123.29837670000416,54326.127442560006 2025-06-09,10:30:59.000,160,11074366,-795,0,1749465058,12659.823854640003,123.26313105000008,54326.39994024 2025-06-09,10:31:00.000,160,11074375,-795,0,1749465059,12659.709337369997,123.241983660002,54326.33006904 2025-06-09,10:31:01.000,160,11074360,-795,0,1749465060,12659.729546299997,123.241983660002,54326.560644000005 2025-06-09,10:31:02.000,160,11074352,-795,0,1749465061,12659.702601060002,123.1785414900005,54326.50474704001 2025-06-09,10:31:03.000,160,11074378,-795,0,1749465062,12659.641974270002,123.1785414900005,54326.295133440006 2025-06-09,10:31:04.000,160,11074376,-795,0,1749465063,12659.567874859997,123.16444323000178,54326.19032664 2025-06-09,10:31:05.000,160,11074354,-795,0,1749465064,12659.540929620001,123.18559061999986,54326.19731376001 2025-06-09,10:31:06.000,160,11074331,-795,0,1749465065,12659.608292719997,123.19263974999922,54326.3510304 2025-06-09,10:31:07.000,160,11074386,-795,0,1749465066,12659.561138550001,123.19263974999922,54326.392953120005 2025-06-09,10:31:08.000,160,11074355,-795,0,1749465067,12659.716073679992,123.12214844999835,54326.560644000005 2025-06-09,10:31:09.000,160,11074375,-795,0,1749465068,12659.790173089998,123.10805018999963,54326.679425040005 2025-06-09,10:31:10.000,160,11074320,-795,0,1749465069,12659.850799879998,123.04460801999812,54326.62352808001 2025-06-09,10:31:11.000,160,11074362,-795,0,1749465070,12659.729546299997,123.0798536700022,54326.38596600001 2025-06-09,10:31:12.000,160,11074389,-795,0,1749465071,12659.769964159997,123.03755888999876,54326.37897888 2025-06-09,10:31:13.000,160,11074417,-795,0,1749465072,12659.769964159997,123.01641150000069,54326.45583720001 2025-06-09,10:31:14.000,160,11074413,-795,0,1749465073,12659.702601060002,123.05870628000412,54326.392953120005 2025-06-09,10:31:15.000,160,11074392,-795,0,1749465074,12659.796909399993,123.13624671000434,54326.62352808001 2025-06-09,10:31:16.000,160,11074300,-795,0,1749465075,12659.682392130002,123.0798536700022,54326.78423184 2025-06-09,10:31:17.000,160,11074379,-795,0,1749465076,12659.547665929997,123.12919757999771,54326.777244720004 2025-06-09,10:31:18.000,160,11074340,-795,0,1749465077,12659.574611169992,123.15739410000242,54326.75628336 2025-06-09,10:31:19.000,160,11074344,-795,0,1749465078,12659.493775449992,123.1785414900005,54326.8051932 2025-06-09,10:31:20.000,160,11074368,-795,0,1749465079,12659.480302830001,123.18559061999986,54326.65846368 2025-06-09,10:31:21.000,160,11074366,-795,0,1749465080,12659.426412349996,123.20673800999793,54326.63750232 2025-06-09,10:31:22.000,160,11074335,-795,0,1749465081,12659.31189507999,123.18559061999986,54326.51872128 2025-06-09,10:31:23.000,160,11074350,-795,0,1749465082,12659.264740909995,123.22788540000329,54326.53968264 2025-06-09,10:31:24.000,160,11074340,-795,0,1749465083,12659.31189507999,123.19968887999858,54326.67243792001 2025-06-09,10:31:25.000,160,11074357,-795,0,1749465084,12659.23105935999,123.18559061999986,54326.93794848001 2025-06-09,10:31:26.000,160,11074305,-795,0,1749465085,12659.183905189995,123.15739410000242,54326.847115920005 2025-06-09,10:31:27.000,160,11074367,-795,0,1749465086,12659.062651609995,123.12919757999771,54326.64448944 2025-06-09,10:31:28.000,160,11074352,-795,0,1749465087,12659.15022363999,123.15034497000306,54326.74230912001 2025-06-09,10:31:29.000,160,11074350,-795,0,1749465088,12659.183905189995,123.12214844999835,54326.560644000005 2025-06-09,10:31:30.000,160,11074353,-795,0,1749465089,12659.25126828999,123.15739410000242,54326.68641216 2025-06-09,10:31:31.000,160,11074355,-795,0,1749465090,12659.27147721999,123.16444323000178,54326.728334880005 2025-06-09,10:31:32.000,160,11074367,-795,0,1749465091,12659.183905189995,123.17149236000114,54326.777244720004 2025-06-09,10:31:33.000,160,11074343,-795,0,1749465092,12659.17043256999,123.18559061999986,54326.74230912001 2025-06-09,10:31:34.000,160,11074334,-795,0,1749465093,12659.15695995,123.19263974999922,54326.91000000001 2025-06-09,10:31:35.000,160,11074400,-795,0,1749465094,12659.123278399995,123.22083627000393,54326.9798712 2025-06-09,10:31:36.000,160,11074394,-795,0,1749465095,12659.06938791999,123.25608192000072,54327.02179392 2025-06-09,10:31:37.000,160,11074327,-795,0,1749465096,12658.94813433999,123.2913275700048,54326.74929624001 2025-06-09,10:31:38.000,160,11074353,-795,0,1749465097,12658.914452789999,123.35476973999903,54326.71436064 2025-06-09,10:31:39.000,160,11074383,-795,0,1749465098,12658.840353379994,123.38296626000374,54326.798206080006 2025-06-09,10:31:40.000,160,11074372,-795,0,1749465099,12658.840353379994,123.43935929999861,54326.91000000001 2025-06-09,10:31:41.000,160,11074352,-795,0,1749465100,12658.759517659993,123.4887032100014,54326.91000000001 2025-06-09,10:31:42.000,160,11074326,-795,0,1749465101,12658.624791460003,123.50280147000012,54327.12660072001 2025-06-09,10:31:43.000,160,11074370,-795,0,1749465102,12658.496801569992,123.47460495000269,54326.91698712001 2025-06-09,10:31:44.000,160,11074358,-795,0,1749465103,12658.463120020002,123.51689972999884,54327.00083256 2025-06-09,10:31:45.000,160,11074387,-795,0,1749465104,12658.436174779992,123.51689972999884,54327.03576816001 2025-06-09,10:31:46.000,160,11074395,-795,0,1749465105,12658.422702160002,123.57329277000099,54326.74929624001 2025-06-09,10:31:47.000,160,11074350,-795,0,1749465106,12658.409229539997,123.54509625000355,54326.735322 2025-06-09,10:31:48.000,160,11074396,-795,0,1749465107,12658.429438469997,123.58034190000035,54326.74929624001 2025-06-09,10:31:49.000,160,11074374,-795,0,1749465108,12658.510274189997,123.62263668000378,54326.91698712001 2025-06-09,10:31:50.000,160,11074321,-795,0,1749465109,12658.483328950002,123.6719805899993,54326.91000000001 2025-06-09,10:31:51.000,160,11074340,-795,0,1749465110,12658.469856329997,123.68607884999801,54327.1196136 2025-06-09,10:31:52.000,160,11074381,-795,0,1749465111,12658.409229539997,123.7354227600008,54327.02179392 2025-06-09,10:31:53.000,160,11074366,-795,0,1749465112,12658.402493230002,123.80591406000167,54327.0497424 2025-06-09,10:31:54.000,160,11074349,-795,0,1749465113,12658.415965849992,123.87640536000254,54327.08467800001 2025-06-09,10:31:55.000,160,11074371,-795,0,1749465114,12658.483328950002,123.95394579000276,54327.02179392 2025-06-09,10:31:56.000,160,11074354,-795,0,1749465115,12658.442911090002,123.99624056999892,54327.03576816001 2025-06-09,10:31:57.000,160,11074379,-795,0,1749465116,12658.348602749997,124.05263361000107,54326.8750644 2025-06-09,10:31:58.000,160,11074326,-795,0,1749465117,12658.308184889996,124.04558448000171,54326.798206080006 2025-06-09,10:31:59.000,160,11074381,-795,0,1749465118,12658.308184889996,124.05263361000107,54327.07070376 2025-06-09,10:32:00.000,160,11074374,-795,0,1749465119,12658.220612860001,124.01033883000491,54327.25236888001 2025-06-09,10:32:01.000,160,11074403,-795,0,1749465120,12658.220612860001,123.9468966600034,54327.24538176001 2025-06-09,10:32:02.000,160,11074399,-795,0,1749465121,12658.065677729996,123.92574926999805,54327.1196136 2025-06-09,10:32:03.000,160,11074349,-795,0,1749465122,12657.97136938999,123.90460187999997,54326.92397424 2025-06-09,10:32:04.000,160,11074382,-795,0,1749465123,12658.01852356,123.89050362000125,54326.98685832001 2025-06-09,10:32:05.000,160,11074360,-795,0,1749465124,12657.99157831999,123.86230710000382,54326.95890984001 2025-06-09,10:32:06.000,160,11074345,-795,0,1749465125,12657.95116045999,123.85525797000446,54326.88903864001 2025-06-09,10:32:07.000,160,11074362,-795,0,1749465126,12657.85011580999,123.85525797000446,54326.61654096 2025-06-09,10:32:08.000,160,11074348,-795,0,1749465127,12657.89726998,123.85525797000446,54327.014806800005 2025-06-09,10:32:09.000,160,11074370,-795,0,1749465128,12657.964633079995,123.86230710000382,54326.95192272 2025-06-09,10:32:10.000,160,11074356,-795,0,1749465129,12657.904006289995,123.91870013999869,54326.99384544 2025-06-09,10:32:11.000,160,11074347,-795,0,1749465130,12657.964633079995,123.95394579000276,54326.93794848001 2025-06-09,10:32:12.000,160,11074334,-795,0,1749465131,12657.85685212,124.02443709000363,54326.5955796 2025-06-09,10:32:13.000,160,11074340,-795,0,1749465132,12657.823170569995,124.06673186999978,54326.81218032 2025-06-09,10:32:14.000,160,11074335,-795,0,1749465133,12657.74907115999,124.10197752000386,54326.91000000001 2025-06-09,10:32:15.000,160,11074353,-795,0,1749465134,12657.546981859989,124.08787925999786,54326.58160536001 2025-06-09,10:32:16.000,160,11074350,-795,0,1749465135,12657.493091379998,124.13722317000065,54326.65846368 2025-06-09,10:32:17.000,160,11074361,-795,0,1749465136,12657.183221120002,124.12312491000193,54326.511734160005 2025-06-09,10:32:18.000,160,11074372,-795,0,1749465137,12657.223638980002,124.15132142999937,54326.90301288 2025-06-09,10:32:19.000,160,11074362,-795,0,1749465138,12657.243847910002,124.20066534000216,54326.944935600004 2025-06-09,10:32:20.000,160,11074387,-795,0,1749465139,12657.169748499997,124.17246882000472,54326.944935600004 2025-06-09,10:32:21.000,160,11074348,-795,0,1749465140,12657.156275879992,124.20066534000216,54326.70038640001 2025-06-09,10:32:22.000,160,11074401,-795,0,1749465141,12657.048494919996,124.20066534000216,54326.57461824001 2025-06-09,10:32:23.000,160,11074327,-795,0,1749465142,12657.048494919996,124.20066534000216,54326.48378568001 2025-06-09,10:32:24.000,160,11074370,-795,0,1749465143,12657.048494919996,124.22181273000024,54326.54666976 2025-06-09,10:32:25.000,160,11074356,-795,0,1749465144,12657.075440159992,124.17246882000472,54326.56763112 2025-06-09,10:32:26.000,160,11074323,-795,0,1749465145,12656.933977649991,124.1936162100028,54326.58160536001 2025-06-09,10:32:27.000,160,11074329,-795,0,1749465146,12656.85314192999,124.27115664000303,54326.441862960004 2025-06-09,10:32:28.000,160,11074364,-795,0,1749465147,12656.954186579991,124.26410751000367,54326.62352808001 2025-06-09,10:32:29.000,160,11074321,-795,0,1749465148,12657.008077059996,124.30640228999982,54326.55365688001 2025-06-09,10:32:30.000,160,11074360,-795,0,1749465149,12656.92050503,124.29935316000046,54326.40692736001 2025-06-09,10:32:31.000,160,11074382,-795,0,1749465150,12656.81946038,124.35574620000261,54326.26718496001 2025-06-09,10:32:32.000,160,11074358,-795,0,1749465151,12656.73862466,124.36279533000197,54326.16936528001 2025-06-09,10:32:33.000,160,11074394,-795,0,1749465152,12656.63084369999,124.37689359000069,54326.127442560006 2025-06-09,10:32:34.000,160,11074363,-795,0,1749465153,12656.59042583999,124.40509010999813,54326.44885008 2025-06-09,10:32:35.000,160,11074347,-795,0,1749465154,12656.55000797999,124.4403357600022,54326.43487584001 2025-06-09,10:32:36.000,160,11074379,-795,0,1749465155,12656.462435949994,124.4403357600022,54326.3510304 2025-06-09,10:32:37.000,160,11074368,-795,0,1749465156,12656.294028199998,124.4403357600022,54326.18333952 2025-06-09,10:32:38.000,160,11074396,-795,0,1749465157,12656.186247240003,124.475581409999,54325.98071304001 2025-06-09,10:32:39.000,160,11074342,-795,0,1749465158,12656.105411520002,124.51787619000243,54325.91782896 2025-06-09,10:32:40.000,160,11074352,-795,0,1749465159,12656.085202590002,124.50377793000371,54325.94577744 2025-06-09,10:32:41.000,160,11074332,-795,0,1749465160,12655.930267459997,124.49672880000435,54325.8269964 2025-06-09,10:32:42.000,160,11074371,-795,0,1749465161,12655.802277570001,124.46148315000028,54325.73616384001 2025-06-09,10:32:43.000,160,11074390,-795,0,1749465162,12655.842695430001,124.51082706000307,54325.959751680006 2025-06-09,10:32:44.000,160,11074372,-795,0,1749465163,12655.903322220001,124.5390235800005,54326.057571360005 2025-06-09,10:32:45.000,160,11074394,-795,0,1749465164,12655.862904360001,124.56722009999794,54325.98770016 2025-06-09,10:32:46.000,160,11074341,-795,0,1749465165,12655.856168049992,124.58131836000393,54325.94577744 2025-06-09,10:32:47.000,160,11074380,-795,0,1749465166,12655.802277570001,124.67295705000288,54325.49860176001 2025-06-09,10:32:48.000,160,11074387,-795,0,1749465167,12655.862904360001,124.67295705000288,54325.52655024001 2025-06-09,10:32:49.000,160,11074393,-795,0,1749465168,12655.916794839992,124.7504974800031,54325.57546008001 2025-06-09,10:32:50.000,160,11074353,-795,0,1749465169,12655.910058529997,124.80689051999798,54325.624369920006 2025-06-09,10:32:51.000,160,11074368,-795,0,1749465170,12655.916794839992,124.8844309499982,54325.79904792 2025-06-09,10:32:52.000,160,11074379,-795,0,1749465171,12655.889849599997,124.92672573000164,54325.86193200001 2025-06-09,10:32:53.000,160,11074385,-795,0,1749465172,12655.896585909992,124.94082399000035,54325.7571252 2025-06-09,10:32:54.000,160,11074367,-795,0,1749465173,12655.910058529997,124.96197137999843,54325.70821536 2025-06-09,10:32:55.000,160,11074387,-795,0,1749465174,12655.943740080002,125.0959048500008,54325.57546008001 2025-06-09,10:32:56.000,160,11074413,-795,0,1749465175,12655.937003769992,125.06065920000401,54325.46366616 2025-06-09,10:32:57.000,160,11074359,-795,0,1749465176,12655.876376979992,125.04656093999802,54325.35187224 2025-06-09,10:32:58.000,160,11074337,-795,0,1749465177,12655.883113290001,125.06770833000337,54325.31693664 2025-06-09,10:32:59.000,160,11074384,-795,0,1749465178,12655.883113290001,125.0959048500008,54325.39379496 2025-06-09,10:33:00.000,160,11074362,-795,0,1749465179,12655.957212699992,125.03951180999866,54325.687254 2025-06-09,10:33:01.000,160,11074338,-795,0,1749465180,12655.896585909992,125.02541354999994,54325.673279760005 2025-06-09,10:33:02.000,160,11074347,-795,0,1749465181,12655.903322220001,124.99016790000314,54325.57546008001 2025-06-09,10:33:03.000,160,11074352,-795,0,1749465182,12655.782068640001,124.99016790000314,54325.3728336 2025-06-09,10:33:04.000,160,11074369,-795,0,1749465183,12655.788804949996,124.95492224999907,54325.16322000001 2025-06-09,10:33:05.000,160,11074380,-795,0,1749465184,12655.815750189991,124.96902050999779,54325.1981556 2025-06-09,10:33:06.000,160,11074402,-795,0,1749465185,12655.856168049992,124.933774860001,54325.19116848001 2025-06-09,10:33:07.000,160,11074374,-795,0,1749465186,12655.775332329991,124.95492224999907,54325.03046472 2025-06-09,10:33:08.000,160,11074350,-795,0,1749465187,12655.849431739996,124.8985292100042,54325.002516240005 2025-06-09,10:33:09.000,160,11074383,-795,0,1749465188,12655.862904360001,124.933774860001,54325.35187224 2025-06-09,10:33:10.000,160,11074415,-795,0,1749465189,12655.788804949996,124.91262747000292,54325.170207120005 2025-06-09,10:33:11.000,160,11074333,-795,0,1749465190,12655.809013879996,124.94787311999971,54325.20514272 2025-06-09,10:33:12.000,160,11074352,-795,0,1749465191,12655.74165078,124.94787311999971,54325.051426080005 2025-06-09,10:33:13.000,160,11074361,-795,0,1749465192,12655.68102399,124.99016790000314,54324.70905720001 2025-06-09,10:33:14.000,160,11074337,-795,0,1749465193,12655.70123292,125.01836442000058,54324.68809584001 2025-06-09,10:33:15.000,160,11074366,-795,0,1749465194,12655.930267459997,125.00426616000186,54324.94661928001 2025-06-09,10:33:16.000,160,11074406,-795,0,1749465195,12655.923531150002,125.01836442000058,54324.91168368 2025-06-09,10:33:17.000,160,11074353,-795,0,1749465196,12655.849431739996,125.01131529000122,54324.8487996 2025-06-09,10:33:18.000,160,11074317,-795,0,1749465197,12655.896585909992,125.06770833000337,54324.97456776001 2025-06-09,10:33:19.000,160,11074326,-795,0,1749465198,12655.977421629992,125.10295398000017,54324.953606400006 2025-06-09,10:33:20.000,160,11074369,-795,0,1749465199,12656.017839489992,125.12410136999824,54325.06540032001 2025-06-09,10:33:21.000,160,11074326,-795,0,1749465200,12656.024575800002,125.16639615000167,54324.93963216 2025-06-09,10:33:22.000,160,11074359,-795,0,1749465201,12655.943740080002,125.18754353999975,54324.667134480005 2025-06-09,10:33:23.000,160,11074393,-795,0,1749465202,12655.977421629992,125.22278919000382,54324.7439928 2025-06-09,10:33:24.000,160,11074364,-795,0,1749465203,12656.071729969997,125.2791822299987,54324.8487996 2025-06-09,10:33:25.000,160,11074403,-795,0,1749465204,12656.064993660002,125.2791822299987,54324.813864 2025-06-09,10:33:26.000,160,11074293,-795,0,1749465205,12656.058257349992,125.35672265999892,54324.932645040004 2025-06-09,10:33:27.000,160,11074344,-795,0,1749465206,12655.910058529997,125.37082091999764,54324.785915520006 2025-06-09,10:33:28.000,160,11074371,-795,0,1749465207,12655.916794839992,125.34967352999956,54324.82783824001 2025-06-09,10:33:29.000,160,11074370,-795,0,1749465208,12655.923531150002,125.31442788000277,54324.82085112 2025-06-09,10:33:30.000,160,11074372,-795,0,1749465209,12655.910058529997,125.391968310003,54324.65316024 2025-06-09,10:33:31.000,160,11074366,-795,0,1749465210,12655.876376979992,125.32147701000213,54324.716044320005 2025-06-09,10:33:32.000,160,11074345,-795,0,1749465211,12655.835959119991,125.33557527000085,54324.64617312 2025-06-09,10:33:33.000,160,11074363,-795,0,1749465212,12655.802277570001,125.28623135999806,54324.55534056 2025-06-09,10:33:34.000,160,11074318,-795,0,1749465213,12655.768596019996,125.26508396999998,54324.57630192 2025-06-09,10:33:35.000,160,11074380,-795,0,1749465214,12655.74165078,125.22278919000382,54324.77194128 2025-06-09,10:33:36.000,160,11074363,-795,0,1749465215,12655.74165078,125.25098571000126,54324.70207008 2025-06-09,10:33:37.000,160,11074356,-795,0,1749465216,12655.68102399,125.18754353999975,54324.64617312 2025-06-09,10:33:38.000,160,11074374,-795,0,1749465217,12655.67428767999,125.16639615000167,54324.63918600001 2025-06-09,10:33:39.000,160,11074353,-795,0,1749465218,12655.67428767999,125.1452487600036,54324.40162392001 2025-06-09,10:33:40.000,160,11074358,-795,0,1749465219,12655.822486500001,125.13819963000424,54324.52040496001 2025-06-09,10:33:41.000,160,11074317,-795,0,1749465220,12655.849431739996,125.0959048500008,54324.50643072 2025-06-09,10:33:42.000,160,11074319,-795,0,1749465221,12655.842695430001,125.10295398000017,54324.50643072 2025-06-09,10:33:43.000,160,11074358,-795,0,1749465222,12655.829222809996,125.06770833000337,54324.450533760006 2025-06-09,10:33:44.000,160,11074272,-795,0,1749465223,12655.862904360001,125.0959048500008,54324.597263280004 2025-06-09,10:33:45.000,160,11074347,-795,0,1749465224,12655.943740080002,125.0324626799993,54324.63219888 2025-06-09,10:33:46.000,160,11074365,-795,0,1749465225,12655.957212699992,125.07475746000273,54324.667134480005 2025-06-09,10:33:47.000,160,11074359,-795,0,1749465226,12655.930267459997,125.05361007000465,54324.40861104 2025-06-09,10:33:48.000,160,11074383,-795,0,1749465227,12655.943740080002,125.01836442000058,54324.32476560001 2025-06-09,10:33:49.000,160,11074405,-795,0,1749465228,12655.943740080002,124.96902050999779,54324.40861104 2025-06-09,10:33:50.000,160,11074318,-795,0,1749465229,12655.923531150002,124.96197137999843,54324.47149512001 2025-06-09,10:33:51.000,160,11074352,-795,0,1749465230,12655.835959119991,124.94787311999971,54324.28983 2025-06-09,10:33:52.000,160,11074362,-795,0,1749465231,12655.802277570001,124.92672573000164,54324.6042504 2025-06-09,10:33:53.000,160,11074339,-795,0,1749465232,12655.74165078,124.94082399000035,54324.499443600005 2025-06-09,10:33:54.000,160,11074360,-795,0,1749465233,12655.72144185,124.91262747000292,54324.450533760006 2025-06-09,10:33:55.000,160,11074333,-795,0,1749465234,12655.76185971,124.8844309499982,54324.57630192 2025-06-09,10:33:56.000,160,11074382,-795,0,1749465235,12655.76185971,124.92672573000164,54324.31777848 2025-06-09,10:33:57.000,160,11074349,-795,0,1749465236,12655.707969229996,124.933774860001,54324.212971680005 2025-06-09,10:33:58.000,160,11074316,-795,0,1749465237,12655.69449660999,124.91262747000292,54324.212971680005 2025-06-09,10:33:59.000,160,11074305,-795,0,1749465238,12655.74165078,124.8985292100042,54324.25489440001 2025-06-09,10:34:00.000,160,11074345,-795,0,1749465239,12655.734914469991,124.87738181999885,54324.29681712 2025-06-09,10:34:01.000,160,11074359,-795,0,1749465240,12655.788804949996,124.85623443000077,54324.5343792 2025-06-09,10:34:02.000,160,11074356,-795,0,1749465241,12655.74165078,124.84213617000205,54324.39463680001 2025-06-09,10:34:03.000,160,11074380,-795,0,1749465242,12655.782068640001,124.86328356000013,54324.49245648001 2025-06-09,10:34:04.000,160,11074360,-795,0,1749465243,12655.802277570001,124.87033268999949,54324.58328904 2025-06-09,10:34:05.000,160,11074399,-795,0,1749465244,12655.809013879996,124.84213617000205,54324.380662560005 2025-06-09,10:34:06.000,160,11074308,-795,0,1749465245,12655.782068640001,124.8844309499982,54324.30380424001 2025-06-09,10:34:07.000,160,11074321,-795,0,1749465246,12655.707969229996,124.87033268999949,54324.17803608 2025-06-09,10:34:08.000,160,11074386,-795,0,1749465247,12655.728178159996,124.8844309499982,54324.19201032 2025-06-09,10:34:09.000,160,11074352,-795,0,1749465248,12655.72144185,124.86328356000013,54324.331752720005 2025-06-09,10:34:10.000,160,11074359,-795,0,1749465249,12655.728178159996,124.8985292100042,54324.6042504 2025-06-09,10:34:11.000,160,11074384,-795,0,1749465250,12655.822486500001,124.87033268999949,54324.61123752001 2025-06-09,10:34:12.000,160,11074388,-795,0,1749465251,12655.795541259991,124.90557834000356,54324.56232768001 2025-06-09,10:34:13.000,160,11074373,-795,0,1749465252,12655.768596019996,124.8985292100042,54324.35271408001 2025-06-09,10:34:14.000,160,11074362,-795,0,1749465253,12655.748387089996,124.96902050999779,54324.282842880006 2025-06-09,10:34:15.000,160,11074324,-795,0,1749465254,12655.72144185,125.01131529000122,54324.115152000006 2025-06-09,10:34:16.000,160,11074345,-795,0,1749465255,12655.869640669996,125.07475746000273,54324.47149512001 2025-06-09,10:34:17.000,160,11074406,-795,0,1749465256,12655.76185971,125.0959048500008,54324.282842880006 2025-06-09,10:34:18.000,160,11074380,-795,0,1749465257,12655.775332329991,125.16639615000167,54324.56232768001 2025-06-09,10:34:19.000,160,11074346,-795,0,1749465258,12655.802277570001,125.21574006000446,54324.62521176 2025-06-09,10:34:20.000,160,11074373,-795,0,1749465259,12655.883113290001,125.28623135999806,54324.79290264 2025-06-09,10:34:21.000,160,11074331,-715,0,1749465260,12655.883113290001,125.36377178999828,54324.834825360005 2025-06-09,10:34:22.000,160,11074253,-795,0,1749465261,12655.849431739996,125.46950874000322,54324.61123752001 2025-06-09,10:34:23.000,160,11074370,-795,0,1749465262,12655.788804949996,125.50475439000002,54324.44354664001 2025-06-09,10:34:24.000,160,11074351,-795,0,1749465263,12655.734914469991,125.61049133999768,54324.56232768001 2025-06-09,10:34:25.000,160,11074339,-795,0,1749465264,12655.795541259991,125.63868786000239,54324.66014736001 2025-06-09,10:34:26.000,160,11074354,-795,0,1749465265,12655.714705539991,125.7373756800007,54324.75796704001 2025-06-09,10:34:27.000,160,11074360,-795,0,1749465266,12655.65407874999,125.6880317699979,54324.82783824001 2025-06-09,10:34:28.000,160,11074345,-795,0,1749465267,12655.68102399,125.7373756800007,54324.94661928001 2025-06-09,10:34:29.000,160,11074372,-795,0,1749465268,12655.802277570001,125.74442481000006,54325.07937456 2025-06-09,10:34:30.000,160,11074388,-795,0,1749465269,12655.734914469991,125.75147393999941,54325.03046472 2025-06-09,10:34:31.000,160,11074361,-795,0,1749465270,12655.835959119991,125.8008178500022,54324.82783824001 2025-06-09,10:34:32.000,160,11074447,-795,0,1749465271,12655.829222809996,125.80786698000156,54324.92565792001 2025-06-09,10:34:33.000,160,11074371,-795,0,1749465272,12655.862904360001,125.81491611000092,54324.9186708 2025-06-09,10:34:34.000,160,11074375,-795,0,1749465273,12655.714705539991,125.80786698000156,54324.834825360005 2025-06-09,10:34:35.000,160,11074362,-795,0,1749465274,12655.775332329991,125.85721089000435,54325.002516240005 2025-06-09,10:34:36.000,160,11074334,-795,0,1749465275,12655.883113290001,125.88540741000179,54325.23309120001 2025-06-09,10:34:37.000,160,11074377,-795,0,1749465276,12655.802277570001,125.91360392999923,54325.07937456 2025-06-09,10:34:38.000,160,11074337,-795,0,1749465277,12655.809013879996,125.91360392999923,54325.16322000001 2025-06-09,10:34:39.000,160,11074358,-795,0,1749465278,12655.856168049992,125.89950567000051,54324.91168368 2025-06-09,10:34:40.000,160,11074329,-795,0,1749465279,12655.923531150002,125.90655479999987,54324.953606400006 2025-06-09,10:34:41.000,160,11074359,-795,0,1749465280,12655.963949010002,125.92770218999794,54324.96758064 2025-06-09,10:34:42.000,160,11074318,-795,0,1749465281,12655.903322220001,125.96999697000138,54325.03046472 2025-06-09,10:34:43.000,160,11074348,-795,0,1749465282,12656.024575800002,125.9840952300001,54325.09334880001 2025-06-09,10:34:44.000,160,11074348,-795,0,1749465283,12655.997630559992,125.9840952300001,54325.32392376 2025-06-09,10:34:45.000,160,11074370,-795,0,1749465284,12656.064993660002,125.94180045000394,54325.44969192001 2025-06-09,10:34:46.000,160,11074367,-795,0,1749465285,12655.997630559992,125.94180045000394,54325.42174344 2025-06-09,10:34:47.000,160,11074400,-795,0,1749465286,12655.869640669996,125.94180045000394,54325.17719424 2025-06-09,10:34:48.000,160,11074366,-795,0,1749465287,12655.943740080002,125.9488495800033,54325.13527152 2025-06-09,10:34:49.000,160,11074372,-795,0,1749465288,12655.957212699992,125.96294784000202,54325.07937456 2025-06-09,10:34:50.000,160,11074344,-795,0,1749465289,12655.963949010002,125.99819348999881,54325.24706544 2025-06-09,10:34:51.000,160,11074396,-795,0,1749465290,12655.950476389997,125.97704610000073,54325.28200104001 2025-06-09,10:34:52.000,160,11074377,-795,0,1749465291,12655.889849599997,125.95589871000266,54325.288988160006 2025-06-09,10:34:53.000,160,11074361,-795,0,1749465292,12655.815750189991,125.93475132000458,54325.36584648 2025-06-09,10:34:54.000,160,11074318,-795,0,1749465293,12655.782068640001,125.92065305999859,54325.4427048 2025-06-09,10:34:55.000,160,11074384,-795,0,1749465294,12655.782068640001,125.96999697000138,54325.42174344 2025-06-09,10:34:56.000,160,11074368,-795,0,1749465295,12655.755123399991,125.96999697000138,54325.456679040006 2025-06-09,10:34:57.000,160,11074339,-795,0,1749465296,12655.65407874999,125.99114435999945,54324.953606400006 2025-06-09,10:34:58.000,160,11074330,-795,0,1749465297,12655.6203972,125.9840952300001,54325.051426080005 2025-06-09,10:34:59.000,160,11074374,-795,0,1749465298,12655.65407874999,125.96294784000202,54325.09334880001 2025-06-09,10:35:00.000,160,11074367,-795,0,1749465299,12655.667551369996,125.89950567000051,54325.121297280006 2025-06-09,10:35:01.000,160,11074390,-715,0,1749465300,12655.714705539991,125.87835828000243,54325.36584648 2025-06-09,10:35:02.000,160,11074333,-795,0,1749465301,12655.67428767999,125.87130915000307,54325.37982072001 2025-06-09,10:35:03.000,160,11074411,-795,0,1749465302,12655.65407874999,125.86426002000371,54325.30994952001 2025-06-09,10:35:04.000,160,11074348,-795,0,1749465303,12655.60018827,125.85016175999772,54325.1981556 2025-06-09,10:35:05.000,160,11074340,-755,0,1749465304,12655.60018827,125.87835828000243,54324.92565792001 2025-06-09,10:35:06.000,160,11074382,-795,0,1749465305,12655.667551369996,125.85721089000435,54325.00950336 2025-06-09,10:35:07.000,160,11074369,-795,0,1749465306,12655.57997934,125.85016175999772,54324.9186708 2025-06-09,10:35:08.000,160,11074357,-795,0,1749465307,12655.55977041,125.79376872000284,54324.97456776001 2025-06-09,10:35:09.000,160,11074365,-795,0,1749465308,12655.526088859995,125.82196524000028,54324.86976096 2025-06-09,10:35:10.000,160,11074315,-795,0,1749465309,12655.51261623999,125.77262133000477,54325.13527152 2025-06-09,10:35:11.000,160,11074377,-795,0,1749465310,12655.45872576,125.8008178500022,54325.16322000001 2025-06-09,10:35:12.000,160,11074356,-795,0,1749465311,12655.43178051999,125.76557219999813,54325.25405256 2025-06-09,10:35:13.000,160,11074328,-795,0,1749465312,12655.323999559994,125.84311262999836,54325.06540032001 2025-06-09,10:35:14.000,160,11074379,-795,0,1749465313,12655.297054319999,125.88540741000179,54324.86976096 2025-06-09,10:35:15.000,160,11074371,-795,0,1749465314,12655.303790629994,125.86426002000371,54324.86976096 2025-06-09,10:35:16.000,160,11074323,-795,0,1749465315,12655.196009669999,125.88540741000179,54324.93963216 2025-06-09,10:35:27.000,160,11074317,-795,0,1749465326,12655.074756089998,126.21671652000077,54325.08636168 2025-06-09,10:35:28.000,160,11074321,-795,0,1749465327,12655.074756089998,126.21671652000077,54325.051426080005 2025-06-09,10:35:29.000,160,11074346,-795,0,1749465328,12655.101701329993,126.31540433999908,54325.23309120001 2025-06-09,10:35:30.000,160,11074340,-795,0,1749465329,12655.135382879998,126.33655173000443,54325.23309120001 2025-06-09,10:35:31.000,160,11074351,-795,0,1749465330,12655.094965019998,126.39999389999866,54324.99552912001 2025-06-09,10:35:32.000,160,11074333,-795,0,1749465331,12655.121910259993,126.42819042000338,54324.953606400006 2025-06-09,10:35:33.000,160,11074339,-795,0,1749465332,12655.135382879998,126.49163259000488,54325.03745184 2025-06-09,10:35:34.000,160,11074400,-795,0,1749465333,12655.115173949998,126.54802562999976,54324.94661928001 2025-06-09,10:35:35.000,160,11074389,-795,0,1749465334,12655.088228709988,126.6537625800047,54325.01649048 2025-06-09,10:35:36.000,160,11074321,-795,0,1749465335,12655.034338229998,126.66081171000405,54325.07238744001 2025-06-09,10:35:37.000,160,11074364,-795,0,1749465336,12655.027601919988,126.73130300999765,54325.13527152 2025-06-09,10:35:38.000,160,11074353,-795,0,1749465337,12655.027601919988,126.73835214000428,54325.13527152 2025-06-09,10:35:39.000,160,11074352,-795,0,1749465338,12655.007392989988,126.81589257000451,54325.13527152 2025-06-09,10:35:40.000,160,11074379,-795,0,1749465339,12655.115173949998,126.8863838699981,54325.06540032001 2025-06-09,10:35:41.000,160,11074323,-795,0,1749465340,12655.068019779988,126.9498260399996,54325.07937456 2025-06-09,10:35:42.000,160,11074344,-795,0,1749465341,12655.047810849988,126.98507169000368,54325.0584132 2025-06-09,10:35:43.000,160,11074383,-795,0,1749465342,12655.034338229998,127.0626121200039,54325.03046472 2025-06-09,10:35:44.000,160,11074377,-795,0,1749465343,12654.993920369998,127.08375951000198,54325.170207120005 2025-06-09,10:35:45.000,160,11074329,-795,0,1749465344,12654.980447749993,127.13310342000477,54325.16322000001 2025-06-09,10:35:46.000,160,11074375,-795,0,1749465345,12655.014129299998,127.17539820000093,54325.31693664 2025-06-09,10:35:47.000,160,11074333,-795,0,1749465346,12654.946766200002,127.25998776000051,54325.24007832001 2025-06-09,10:35:48.000,160,11074361,-795,0,1749465347,12655.020865609993,127.29523341000458,54325.100335920004 2025-06-09,10:35:49.000,160,11074342,-795,0,1749465348,12655.034338229998,127.36572470999818,54325.21212984001 2025-06-09,10:35:50.000,160,11074327,-795,0,1749465349,12655.014129299998,127.36572470999818,54325.20514272 2025-06-09,10:35:51.000,160,11074385,-755,0,1749465350,12654.926557270002,127.43621600999904,54325.14924576 2025-06-09,10:35:52.000,160,11074369,-795,0,1749465351,12654.933293579998,127.45031426999776,54325.04443896001 2025-06-09,10:35:53.000,160,11074327,-795,0,1749465352,12654.892875719997,127.43621600999904,54325.34488512 2025-06-09,10:35:54.000,160,11074328,-795,0,1749465353,12654.953502509998,127.49965818000055,54325.44969192001 2025-06-09,10:35:55.000,160,11074351,-795,0,1749465354,12654.913084649997,127.54195296000398,54325.51956312 2025-06-09,10:35:56.000,160,11074327,-795,0,1749465355,12654.940029889993,127.61244426000485,54325.48462752 2025-06-09,10:35:57.000,160,11074314,-795,0,1749465356,12654.872666789997,127.67588642999908,54325.13527152 2025-06-09,10:35:58.000,160,11074299,-795,0,1749465357,12654.899612029993,127.73932860000059,54325.19116848001 2025-06-09,10:35:59.000,160,11074367,-795,0,1749465358,12654.785094760002,127.81686903000082,54325.14225864001 2025-06-09,10:36:00.000,160,11074321,-795,0,1749465359,12654.845721550002,127.9014585900004,54325.16322000001 2025-06-09,10:36:01.000,160,11074394,-795,0,1749465360,12654.832248929997,127.92965510999784,54325.42174344 2025-06-09,10:36:02.000,160,11074364,-795,0,1749465361,12654.845721550002,127.97899902000063,54325.512576 2025-06-09,10:36:03.000,160,11074342,-795,0,1749465362,12654.785094760002,128.00719553999807,54325.54751160001 2025-06-09,10:36:04.000,160,11074360,-795,0,1749465363,12654.771622139997,128.05653945000086,54325.42174344 2025-06-09,10:36:05.000,160,11074363,-795,0,1749465364,12654.778358449992,128.13407988000108,54325.49860176001 2025-06-09,10:36:06.000,160,11074358,-795,0,1749465365,12654.751413209997,128.11998162000236,54325.29597528 2025-06-09,10:36:07.000,160,11074375,-795,0,1749465366,12654.670577489997,128.19047292000323,54325.170207120005 2025-06-09,10:36:08.000,160,11074347,-795,0,1749465367,12654.677313799992,128.22571857000003,54325.27501392 2025-06-09,10:36:09.000,160,11074362,-795,0,1749465368,12654.643632250001,128.23276769999939,54325.268026800004 2025-06-09,10:36:10.000,160,11074380,-795,0,1749465369,12654.670577489997,128.27506248000282,54325.61738280001 2025-06-09,10:36:11.000,160,11074329,-795,0,1749465370,12654.677313799992,128.2962098700009,54325.771099440004 2025-06-09,10:36:12.000,160,11074371,-795,0,1749465371,12654.670577489997,128.37375030000112,54325.70122824 2025-06-09,10:36:13.000,160,11074359,-795,0,1749465372,12654.690786419997,128.4230942100039,54325.771099440004 2025-06-09,10:36:14.000,160,11074323,-795,0,1749465373,12654.630159629996,128.45129073000135,54325.337898000005 2025-06-09,10:36:15.000,160,11074319,-795,0,1749465374,12654.657104869992,128.5217820300022,54325.36584648 2025-06-09,10:36:16.000,160,11074330,-795,0,1749465375,12654.697522729992,128.557027679999,54325.44969192001 2025-06-09,10:36:17.000,160,11074349,-795,0,1749465376,12654.576269149991,128.6416172399986,54325.34488512 2025-06-09,10:36:18.000,160,11074343,-795,0,1749465377,12654.583005460001,128.72620679999818,54325.337898000005 2025-06-09,10:36:19.000,160,11074354,-795,0,1749465378,12654.623423320001,128.73325593000482,54325.81302216001 2025-06-09,10:36:20.000,160,11074338,-795,0,1749465379,12654.724467970002,128.8037472299984,54325.88289336001 2025-06-09,10:36:21.000,160,11074358,-795,0,1749465380,12654.737940589992,128.82489462000376,54325.889880480005 2025-06-09,10:36:22.000,160,11074353,-795,0,1749465381,12654.690786419997,128.86718939999992,54325.87590624 2025-06-09,10:36:23.000,160,11074360,-795,0,1749465382,12654.657104869992,128.93063157000142,54325.51956312 2025-06-09,10:36:24.000,160,11074289,-795,0,1749465383,12654.704259040001,128.9799754800042,54325.52655024001 2025-06-09,10:36:25.000,160,11074324,-795,0,1749465384,12654.764885830002,129.04341764999845,54325.72917672 2025-06-09,10:36:26.000,160,11074352,-795,0,1749465385,12654.771622139997,129.07161417000316,54325.70821536 2025-06-09,10:36:27.000,160,11074355,-795,0,1749465386,12654.697522729992,129.10685981999995,54325.792060800006 2025-06-09,10:36:28.000,160,11074333,-795,0,1749465387,12654.771622139997,129.17735112000082,54325.94577744 2025-06-09,10:36:29.000,160,11074382,-795,0,1749465388,12654.778358449992,129.21964590000425,54326.09250696 2025-06-09,10:36:30.000,160,11074341,-795,0,1749465389,12654.798567379992,129.23374416000297,54326.05058424001 2025-06-09,10:36:31.000,160,11074349,-795,0,1749465390,12654.798567379992,129.3112845900032,54325.840970640005 2025-06-09,10:36:32.000,160,11074265,-795,0,1749465391,12654.690786419997,129.32538285000192,54325.624369920006 2025-06-09,10:36:33.000,160,11074377,-795,0,1749465392,12654.731204279997,129.3747267600047,54325.77808656 2025-06-09,10:36:34.000,160,11074380,-795,0,1749465393,12654.724467970002,129.4593163200043,54325.83398352001 2025-06-09,10:36:35.000,160,11074364,-795,0,1749465394,12654.764885830002,129.48751284000173,54325.98770016 2025-06-09,10:36:36.000,160,11074327,-795,0,1749465395,12654.818776309992,129.54390588000388,54326.23923648001 2025-06-09,10:36:37.000,160,11074395,-795,0,1749465396,12654.744676900002,129.6214463100041,54326.106481200004 2025-06-09,10:36:38.000,160,11074327,-795,0,1749465397,12654.758149519992,129.64964283000154,54326.15539104 2025-06-09,10:36:39.000,160,11074271,-795,0,1749465398,12654.812039999997,129.73423239000113,54326.211288 2025-06-09,10:36:40.000,160,11074357,-795,0,1749465399,12654.818776309992,129.84701846999815,54326.057571360005 2025-06-09,10:36:41.000,160,11074330,-795,0,1749465400,12654.879403099992,129.88931325000158,54326.02962288001 2025-06-09,10:36:42.000,160,11074357,-795,0,1749465401,12654.758149519992,129.9668536800018,54325.94577744 2025-06-09,10:36:43.000,160,11074352,-795,0,1749465402,12654.798567379992,130.0161975900046,54325.959751680006 2025-06-09,10:36:44.000,160,11074365,-795,0,1749465403,12654.926557270002,130.0866888899982,54326.295133440006 2025-06-09,10:36:45.000,160,11074374,-795,0,1749465404,12654.933293579998,130.14308193000033,54326.37199176 2025-06-09,10:36:46.000,160,11074321,-795,0,1749465405,12654.933293579998,130.22062236000056,54326.35801752 2025-06-09,10:36:47.000,160,11074379,-795,0,1749465406,12654.879403099992,130.262917140004,54326.225262240005 2025-06-09,10:36:48.000,160,11074385,-795,0,1749465407,12654.926557270002,130.35455583000294,54326.1414168 2025-06-09,10:36:49.000,160,11074376,-795,0,1749465408,12654.987184060003,130.4109488699978,54326.106481200004 2025-06-09,10:36:50.000,160,11074364,-795,0,1749465409,12654.973711439998,130.46734190999996,54326.18333952 2025-06-09,10:36:51.000,160,11074364,-795,0,1749465410,12655.020865609993,130.53078408000147,54326.3510304 2025-06-09,10:36:52.000,160,11074345,-795,0,1749465411,12655.041074539993,130.5730788600049,54326.3510304 2025-06-09,10:36:53.000,160,11074342,-795,0,1749465412,12655.068019779988,130.6224227700004,54326.54666976 2025-06-09,10:36:54.000,160,11074334,-795,0,1749465413,12654.946766200002,130.6717666800032,54326.3510304 2025-06-09,10:36:55.000,160,11074393,-795,0,1749465414,12654.946766200002,130.7352088500047,54326.50474704001 2025-06-09,10:36:56.000,160,11074349,-795,0,1749465415,12654.953502509998,130.77750363000087,54326.60256672001 2025-06-09,10:36:57.000,160,11074349,-795,0,1749465416,12654.865930480002,130.8550440600011,54326.30910768 2025-06-09,10:36:58.000,160,11074321,-795,0,1749465417,12654.886139410002,130.9184862300026,54326.344043280005 2025-06-09,10:36:59.000,160,11074367,-795,0,1749465418,12654.926557270002,130.9678301399981,54326.42788872 2025-06-09,10:37:00.000,160,11074374,-795,0,1749465419,12655.020865609993,131.01012492000154,54326.60256672001 2025-06-09,10:37:01.000,160,11074332,-795,0,1749465420,12655.007392989988,131.07356709000305,54326.72134776001 2025-06-09,10:37:02.000,160,11074311,-795,0,1749465421,12654.980447749993,131.1017636100005,54326.78423184 2025-06-09,10:37:03.000,160,11074348,-795,0,1749465422,12654.926557270002,131.165205780002,54326.65846368 2025-06-09,10:37:04.000,160,11074339,-795,0,1749465423,12654.913084649997,131.2004514299988,54326.74929624001 2025-06-09,10:37:05.000,160,11074337,-795,0,1749465424,12654.946766200002,131.33438490000117,54326.67243792001 2025-06-09,10:37:06.000,160,11074343,-795,0,1749465425,12654.886139410002,131.39782707000268,54326.679425040005 2025-06-09,10:37:07.000,160,11074388,-795,0,1749465426,12654.764885830002,131.46126924000419,54326.462824320006 2025-06-09,10:37:08.000,160,11074423,-795,0,1749465427,12654.825512620002,131.48946576000162,54326.61654096 2025-06-09,10:37:09.000,160,11074370,-795,0,1749465428,12654.818776309992,131.5388096700044,54326.79121896001 2025-06-09,10:37:10.000,160,11074356,-795,0,1749465429,12654.832248929997,131.58815357999993,54326.92397424 2025-06-09,10:37:11.000,160,11074343,-795,0,1749465430,12654.805303690002,131.64454662000207,54326.944935600004 2025-06-09,10:37:12.000,160,11074339,-795,0,1749465431,12654.737940589992,131.69389053000486,54326.84012880001 2025-06-09,10:37:13.000,160,11074378,-795,0,1749465432,12654.670577489997,131.75028356999974,54326.62352808001 2025-06-09,10:37:14.000,160,11074341,-795,0,1749465433,12654.798567379992,131.8207748700006,54326.77025760001 2025-06-09,10:37:15.000,160,11074372,-795,0,1749465434,12654.845721550002,131.87716791000275,54326.78423184 2025-06-09,10:37:16.000,160,11074368,-795,0,1749465435,12654.751413209997,131.87716791000275,54326.67243792001 2025-06-09,10:37:17.000,160,11074334,-795,0,1749465436,12654.791831069997,131.91241355999955,54326.609553840004 2025-06-09,10:37:18.000,160,11074327,-795,0,1749465437,12654.744676900002,131.98290486000042,54326.86109016 2025-06-09,10:37:19.000,160,11074379,-795,0,1749465438,12654.845721550002,132.04634703000193,54326.99384544 2025-06-09,10:37:20.000,160,11074369,-795,0,1749465439,12654.805303690002,132.07454354999936,54326.99384544 2025-06-09,10:37:21.000,160,11074373,-795,0,1749465440,12654.805303690002,132.1168383300028,54326.97288408 2025-06-09,10:37:22.000,160,11074359,-795,0,1749465441,12654.744676900002,132.1802805000043,54326.679425040005 2025-06-09,10:37:23.000,160,11074390,-795,0,1749465442,12654.737940589992,132.20847702000174,54326.81218032 2025-06-09,10:37:24.000,160,11074379,-795,0,1749465443,12654.812039999997,132.22962440999981,54326.896025760005 2025-06-09,10:37:25.000,160,11074379,-795,0,1749465444,12654.771622139997,132.27191919000325,54326.71436064 2025-06-09,10:37:26.000,160,11074323,-795,0,1749465445,12654.778358449992,132.30011571000068,54326.74230912001 2025-06-09,10:37:27.000,160,11074347,-795,0,1749465446,12654.704259040001,132.33536136000475,54326.86109016 2025-06-09,10:37:28.000,160,11074402,-795,0,1749465447,12654.704259040001,132.35650875000283,54326.92397424 2025-06-09,10:37:29.000,160,11074403,-795,0,1749465448,12654.744676900002,132.35650875000283,54326.92397424 2025-06-09,10:37:30.000,160,11074375,-795,0,1749465449,12654.771622139997,132.39175439999963,54327.00781968001 2025-06-09,10:37:31.000,160,11074362,-795,0,1749465450,12654.845721550002,132.398803529999,54326.83314168 2025-06-09,10:37:32.000,160,11074352,-795,0,1749465451,12654.872666789997,132.41995092000434,54326.8051932 2025-06-09,10:37:33.000,160,11074365,-795,0,1749465452,12654.859194169992,132.398803529999,54326.57461824001 2025-06-09,10:37:34.000,160,11074335,-795,0,1749465453,12654.926557270002,132.43404918000306,54326.630515200006 2025-06-09,10:37:35.000,160,11074354,-795,0,1749465454,12654.993920369998,132.4622457000005,54326.78423184 2025-06-09,10:37:36.000,160,11074375,-795,0,1749465455,12654.966975130003,132.46929482999985,54326.88903864001 2025-06-09,10:37:37.000,160,11074329,-795,0,1749465456,12654.919820959993,132.46929482999985,54326.78423184 2025-06-09,10:37:38.000,160,11074352,-795,0,1749465457,12654.953502509998,132.46929482999985,54326.71436064 2025-06-09,10:37:39.000,160,11074374,-795,0,1749465458,12654.946766200002,132.525687870002,54326.71436064 2025-06-09,10:37:40.000,160,11074410,-795,0,1749465459,12655.088228709988,132.525687870002,54326.65846368 2025-06-09,10:37:41.000,160,11074382,-795,0,1749465460,12655.074756089998,132.525687870002,54326.64448944 2025-06-09,10:37:42.000,160,11074363,-795,0,1749465461,12655.088228709988,132.53273700000136,54326.560644000005 2025-06-09,10:37:43.000,160,11074386,-795,0,1749465462,12655.014129299998,132.48339308999857,54326.441862960004 2025-06-09,10:37:44.000,160,11074283,-795,0,1749465463,12655.094965019998,132.48339308999857,54326.679425040005 2025-06-09,10:37:45.000,160,11074377,-795,0,1749465464,12655.135382879998,132.46929482999985,54326.74230912001 2025-06-09,10:37:46.000,160,11074386,-795,0,1749465465,12655.175800739999,132.4763439599992,54326.72134776001 2025-06-09,10:37:47.000,160,11074353,-795,0,1749465466,12655.135382879998,132.44814744000178,54326.560644000005 2025-06-09,10:37:48.000,160,11074344,-795,0,1749465467,12655.216218599999,132.49749135000457,54326.43487584001 2025-06-09,10:37:49.000,160,11074402,-795,0,1749465468,12655.31052693999,132.46929482999985,54326.46981144 2025-06-09,10:37:50.000,160,11074323,-795,0,1749465469,12655.344208489994,132.44814744000178,54326.392953120005 2025-06-09,10:37:51.000,160,11074382,-795,0,1749465470,12655.283581699994,132.41995092000434,54326.26019784 2025-06-09,10:37:52.000,160,11074361,-795,0,1749465471,12655.33747218,132.398803529999,54326.4209016 2025-06-09,10:37:53.000,160,11074378,-795,0,1749465472,12655.33073586999,132.35650875000283,54326.45583720001 2025-06-09,10:37:54.000,160,11074366,-795,0,1749465473,12655.43178051999,132.35650875000283,54326.56763112 2025-06-09,10:37:55.000,160,11074381,-795,0,1749465474,12655.53282516999,132.34945962000347,54326.58859248 2025-06-09,10:37:56.000,160,11074375,-795,0,1749465475,12655.55303409999,132.32126309999876,54326.2811592 2025-06-09,10:37:57.000,160,11074391,-795,0,1749465476,12655.55977041,132.29306658000132,54326.25321072 2025-06-09,10:37:58.000,160,11074335,-795,0,1749465477,12655.57324302999,132.2648700600039,54326.23923648001 2025-06-09,10:37:59.000,160,11074294,-795,0,1749465478,12655.64060613,132.2648700600039,54326.23923648001 2025-06-09,10:38:00.000,160,11074381,-795,0,1749465479,12655.687760299996,132.2789683200026,54326.26718496001 2025-06-09,10:38:01.000,160,11074362,-795,0,1749465480,12655.70123292,132.1802805000043,54326.47679856 2025-06-09,10:38:02.000,160,11074369,-795,0,1749465481,12655.66081506,132.19437876000302,54326.37897888 2025-06-09,10:38:03.000,160,11074402,-795,0,1749465482,12655.72144185,132.17323136999767,54326.4209016 2025-06-09,10:38:04.000,160,11074391,-795,0,1749465483,12655.802277570001,132.1520839799996,54326.4907728 2025-06-09,10:38:05.000,160,11074345,-795,0,1749465484,12655.822486500001,132.1520839799996,54326.295133440006 2025-06-09,10:38:06.000,160,11074305,-795,0,1749465485,12655.822486500001,132.15913310999895,54326.20430088 2025-06-09,10:38:07.000,160,11074322,-795,0,1749465486,12655.68102399,132.0322487700032,54325.91782896 2025-06-09,10:38:08.000,160,11074340,-795,0,1749465487,12655.768596019996,132.04634703000193,54326.02962288001 2025-06-09,10:38:09.000,160,11074402,-795,0,1749465488,12655.76185971,131.9688066000017,54326.15539104 2025-06-09,10:38:10.000,160,11074347,-795,0,1749465489,12655.755123399991,131.95470834000298,54326.392953120005 2025-06-09,10:38:11.000,160,11074364,-795,0,1749465490,12655.734914469991,131.8842170400021,54326.31609480001 2025-06-09,10:38:12.000,160,11074353,-795,0,1749465491,12655.734914469991,131.8701187800034,54326.36500464001 2025-06-09,10:38:13.000,160,11074360,-795,0,1749465492,12655.755123399991,131.82782399999996,54326.08551984 2025-06-09,10:38:14.000,160,11074338,-795,0,1749465493,12655.72144185,131.81372574000125,54326.05058424001 2025-06-09,10:38:15.000,160,11074383,-795,0,1749465494,12655.782068640001,131.77848009000445,54326.04359712 2025-06-09,10:38:16.000,160,11074371,-795,0,1749465495,12655.74165078,131.74323444000038,54326.05058424001 2025-06-09,10:38:17.000,160,11074425,-795,0,1749465496,12655.707969229996,131.7220870500023,54325.87590624 2025-06-09,10:38:18.000,160,11074383,-795,0,1749465497,12655.647342439996,131.66569401000015,54326.13442968 2025-06-09,10:38:19.000,160,11074326,-795,0,1749465498,12655.6203972,131.64454662000207,54326.09949408001 2025-06-09,10:38:20.000,160,11074354,-795,0,1749465499,12655.74165078,131.59520270999928,54326.32308192 2025-06-09,10:38:21.000,160,11074343,-795,0,1749465500,12655.782068640001,131.53176053999778,54326.28814632001 2025-06-09,10:38:22.000,160,11074309,-795,0,1749465501,12655.748387089996,131.54585880000377,54326.008661520005 2025-06-09,10:38:23.000,160,11074366,-795,0,1749465502,12655.755123399991,131.46831837000354,54325.97372592 2025-06-09,10:38:24.000,160,11074369,-795,0,1749465503,12655.687760299996,131.45422011000483,54325.840970640005 2025-06-09,10:38:25.000,160,11074346,-795,0,1749465504,12655.687760299996,131.4119253300014,54325.86193200001 2025-06-09,10:38:26.000,160,11074342,-795,0,1749465505,12655.74165078,131.4260235900001,54326.01564864 2025-06-09,10:38:27.000,160,11074350,-795,0,1749465506,12655.647342439996,131.28504098999838,54326.02962288001 2025-06-09,10:38:28.000,160,11074338,-795,0,1749465507,12655.68102399,131.29913925000437,54326.16936528001 2025-06-09,10:38:29.000,160,11074336,-795,0,1749465508,12655.768596019996,131.29209011999774,54326.30910768 2025-06-09,10:38:30.000,160,11074313,-795,0,1749465509,12655.734914469991,131.22159882000415,54326.25321072 2025-06-09,10:38:31.000,160,11074343,-795,0,1749465510,12655.788804949996,131.19340229999943,54325.99468728 2025-06-09,10:38:32.000,160,11074337,-795,0,1749465511,12655.63386981999,131.15815665000264,54325.93180320001 2025-06-09,10:38:33.000,160,11074341,-795,0,1749465512,12655.65407874999,131.13700926000456,54325.87590624 2025-06-09,10:38:34.000,160,11074401,-795,0,1749465513,12655.647342439996,131.0806162200024,54326.04359712 2025-06-09,10:38:35.000,160,11074326,-795,0,1749465514,12655.65407874999,131.04537056999834,54326.32308192 2025-06-09,10:38:36.000,160,11074376,-795,0,1749465515,12655.59345195999,131.02422318000026,54326.2811592 2025-06-09,10:38:37.000,160,11074330,-795,0,1749465516,12655.53956148,130.9678301399981,54326.16936528001 2025-06-09,10:38:38.000,160,11074323,-795,0,1749465517,12655.546297789995,130.9537318799994,54326.25321072 2025-06-09,10:38:39.000,160,11074349,-795,0,1749465518,12655.55977041,130.92553536000196,54326.06455848 2025-06-09,10:38:40.000,160,11074311,-795,0,1749465519,12655.53956148,130.88324057999853,54326.11346832 2025-06-09,10:38:41.000,160,11074358,-795,0,1749465520,12655.55977041,130.84094580000237,54326.14840392001 2025-06-09,10:38:42.000,160,11074353,-795,0,1749465521,12655.45872576,130.833896670003,54326.03661 2025-06-09,10:38:43.000,160,11074350,-795,0,1749465522,12655.49914362,130.78455276000022,54326.211288 2025-06-09,10:38:44.000,160,11074367,-795,0,1749465523,12655.485670999995,130.81274927999766,54326.4209016 2025-06-09,10:38:45.000,160,11074346,-795,0,1749465524,12655.49240730999,130.74930711000343,54326.53269552001 2025-06-09,10:38:46.000,160,11074317,-795,0,1749465525,12655.41157158999,130.78455276000022,54326.53269552001 2025-06-09,10:38:47.000,160,11074344,-795,0,1749465526,12655.35094479999,130.74930711000343,54326.20430088 2025-06-09,10:38:48.000,160,11074349,-795,0,1749465527,12655.276845389999,130.7563562400028,54326.11346832 2025-06-09,10:38:49.000,160,11074339,-795,0,1749465528,12655.33073586999,130.72815971999808,54326.19731376001 2025-06-09,10:38:50.000,160,11074357,-795,0,1749465529,12655.35094479999,130.7563562400028,54326.32308192 2025-06-09,10:38:51.000,160,11074361,-795,0,1749465530,12655.323999559994,130.69291407000128,54326.33705616001 2025-06-09,10:38:52.000,160,11074354,-795,0,1749465531,12655.24990014999,130.66471755000384,54326.57461824001 2025-06-09,10:38:53.000,160,11074337,-795,0,1749465532,12655.162328119994,130.6717666800032,54326.32308192 2025-06-09,10:38:54.000,160,11074324,-795,0,1749465533,12655.162328119994,130.62947189999977,54326.4907728 2025-06-09,10:38:55.000,160,11074347,-795,0,1749465534,12655.148855499989,130.61537364000105,54326.62352808001 2025-06-09,10:38:56.000,160,11074376,-795,0,1749465535,12655.169064429989,130.66471755000384,54326.48378568001 2025-06-09,10:38:57.000,160,11074358,-795,0,1749465536,12655.135382879998,130.65061928999785,54326.43487584001 2025-06-09,10:38:58.000,160,11074345,-795,0,1749465537,12655.121910259993,130.61537364000105,54326.4209016 2025-06-09,10:38:59.000,160,11074375,-795,0,1749465538,12655.169064429989,130.60127538000233,54326.53968264 2025-06-09,10:39:00.000,160,11074359,-795,0,1749465539,12655.175800739999,130.56602972999826,54326.630515200006 2025-06-09,10:39:01.000,160,11074359,-795,0,1749465540,12655.243163839994,130.58717712000362,54326.86109016 2025-06-09,10:39:02.000,160,11074371,-795,0,1749465541,12655.169064429989,130.53078408000147,54326.86109016 2025-06-09,10:39:03.000,160,11074389,-795,0,1749465542,12655.094965019998,130.54488234000019,54326.70737352 2025-06-09,10:39:04.000,160,11074355,-795,0,1749465543,12655.108437639989,130.49553843000467,54326.79121896001 2025-06-09,10:39:05.000,160,11074332,-795,0,1749465544,12655.148855499989,130.55193146999954,54326.71436064 2025-06-09,10:39:06.000,160,11074368,-795,0,1749465545,12655.162328119994,130.58012799000426,54326.728334880005 2025-06-09,10:39:08.000,160,11074372,-795,0,1749465547,12655.189273359989,130.51668582000275,54326.896025760005 2025-06-09,10:39:09.000,160,11074326,-795,0,1749465548,12655.148855499989,130.5237349500021,54327.09166512 2025-06-09,10:39:10.000,160,11074362,-795,0,1749465549,12655.094965019998,130.5237349500021,54327.16153632 2025-06-09,10:39:11.000,160,11074378,-795,0,1749465550,12655.020865609993,130.51668582000275,54327.014806800005 2025-06-09,10:39:12.000,160,11074354,-795,0,1749465551,12655.061283469993,130.51668582000275,54327.09865224 2025-06-09,10:39:13.000,160,11074348,-795,0,1749465552,12655.074756089998,130.58717712000362,54326.98685832001 2025-06-09,10:39:14.000,160,11074326,-795,0,1749465553,12655.081492399993,130.5589805999989,54327.063716640005 2025-06-09,10:39:15.000,160,11074395,-795,0,1749465554,12655.020865609993,130.56602972999826,54326.965896960006 2025-06-09,10:39:16.000,160,11074351,-795,0,1749465555,12655.014129299998,130.5589805999989,54327.014806800005 2025-06-09,10:39:17.000,160,11074328,-795,0,1749465556,12655.054547159998,130.6224227700004,54327.22442040001 2025-06-09,10:39:18.000,160,11074287,-795,0,1749465557,12654.812039999997,130.5589805999989,54327.15454920001 2025-06-09,10:39:19.000,160,11074349,-795,0,1749465558,12654.913084649997,130.58717712000362,54327.350188560005 2025-06-09,10:39:20.000,160,11074337,-795,0,1749465559,12654.791831069997,130.61537364000105,54327.28730448 2025-06-09,10:39:21.000,160,11074346,-795,0,1749465560,12654.946766200002,130.63652102999913,54327.42005976001 2025-06-09,10:39:22.000,160,11074356,-795,0,1749465561,12654.919820959993,130.67881581000256,54327.38512416 2025-06-09,10:39:23.000,160,11074378,-795,0,1749465562,12654.865930480002,130.71406145999936,54327.3292272 2025-06-09,10:39:24.000,160,11074372,-795,0,1749465563,12654.859194169992,130.70701233,54327.27333024001 2025-06-09,10:39:25.000,160,11074334,-795,0,1749465564,12654.892875719997,130.74930711000343,54327.39211128001 2025-06-09,10:39:26.000,160,11074336,-795,0,1749465565,12654.832248929997,130.78455276000022,54327.7135188 2025-06-09,10:39:27.000,160,11074324,-795,0,1749465566,12654.798567379992,130.79865101999894,54327.615699120004 2025-06-09,10:39:28.000,160,11074348,-795,0,1749465567,12654.616687009991,130.7352088500047,54327.53185368 2025-06-09,10:39:29.000,160,11074351,-795,0,1749465568,12654.717731659992,130.82684754000366,54327.65762184001 2025-06-09,10:39:30.000,160,11074336,-795,0,1749465569,12654.677313799992,130.91143710000324,54327.40608552 2025-06-09,10:39:31.000,160,11074359,-795,0,1749465570,12654.704259040001,130.91143710000324,54327.517879440005 2025-06-09,10:39:32.000,160,11074370,-795,0,1749465571,12654.724467970002,130.91143710000324,54327.685570320005 2025-06-09,10:39:33.000,160,11074384,-795,0,1749465572,12654.704259040001,130.94668275000004,54327.734480160005 2025-06-09,10:39:34.000,160,11074381,-795,0,1749465573,12654.677313799992,130.94668275000004,54327.685570320005 2025-06-09,10:39:35.000,160,11074380,-795,0,1749465574,12654.515642359991,130.9537318799994,54327.72749304001 2025-06-09,10:39:36.000,160,11074354,-795,0,1749465575,12654.515642359991,130.97487927000475,54327.76242864 2025-06-09,10:39:37.000,160,11074350,-795,0,1749465576,12654.468488189996,131.03127230999962,54327.83928696 2025-06-09,10:39:38.000,160,11074389,-795,0,1749465577,12654.23271733999,131.03127230999962,54327.434034 2025-06-09,10:39:39.000,160,11074356,-795,0,1749465578,12654.43480663999,131.1158618699992,54327.67858320001 2025-06-09,10:39:40.000,160,11074356,-795,0,1749465579,12654.38091616,131.12291099999857,54327.55281504 2025-06-09,10:39:41.000,160,11074373,-795,0,1749465580,12654.468488189996,131.17930404000072,54327.76242864 2025-06-09,10:39:42.000,160,11074421,-795,0,1749465581,12654.42133402,131.17225491000136,54327.74845440001 2025-06-09,10:39:43.000,160,11074408,-795,0,1749465582,12654.42133402,131.18635317000007,54327.88120968 2025-06-09,10:39:44.000,160,11074326,-795,0,1749465583,12654.327025679995,131.23569708000286,54327.92313240001 2025-06-09,10:39:45.000,160,11074383,-795,0,1749465584,12654.27313519999,131.24979534000158,54327.8881968 2025-06-09,10:39:46.000,160,11074332,-795,0,1749465585,12654.266398889995,131.3132375100031,54327.98601648 2025-06-09,10:39:47.000,160,11074332,-795,0,1749465586,12654.327025679995,131.35553228999925,54327.93011952 2025-06-09,10:39:48.000,160,11074365,-795,0,1749465587,12654.266398889995,131.4260235900001,54327.79037712 2025-06-09,10:39:49.000,160,11074331,-795,0,1749465588,12654.225981029995,131.45422011000483,54327.69255744 2025-06-09,10:39:50.000,160,11074362,-795,0,1749465589,12654.25966258,131.4471709799982,54327.75544152001 2025-06-09,10:39:51.000,160,11074387,-795,0,1749465590,12654.225981029995,131.46831837000354,54327.7135188 2025-06-09,10:39:52.000,160,11074359,-795,0,1749465591,12654.17209054999,131.46831837000354,54327.951080880004 2025-06-09,10:39:53.000,160,11074368,-795,0,1749465592,12654.077782209999,131.46831837000354,54327.853261200005 2025-06-09,10:39:54.000,160,11074384,-795,0,1749465593,12654.07104589999,131.55290793000313,54327.79736424001 2025-06-09,10:39:55.000,160,11074364,-795,0,1749465594,12654.11820007,131.52471140999842,54327.951080880004 2025-06-09,10:39:56.000,160,11074354,-795,0,1749465595,12654.13167268999,131.5388096700044,54327.74146728 2025-06-09,10:39:57.000,160,11074398,-795,0,1749465596,12654.138409,131.59520270999928,54327.69954456 2025-06-09,10:39:58.000,160,11074299,-795,0,1749465597,12653.936319699998,131.59520270999928,54327.44102112001 2025-06-09,10:39:59.000,160,11074379,-795,0,1749465598,12654.003682799994,131.65159575000143,54327.566789280005 2025-06-09,10:40:00.000,160,11074343,-795,0,1749465599,12653.963264939994,131.65159575000143,54327.72050592 2025-06-09,10:40:01.000,160,11074416,-795,0,1749465600,12653.943056009994,131.64454662000207,54327.783390000004 2025-06-09,10:40:02.000,160,11074381,-795,0,1749465601,12653.902638149993,131.6727431399995,54327.8183256 2025-06-09,10:40:03.000,160,11074350,-795,0,1749465602,12653.875692909998,131.67979226999887,54327.72749304001 2025-06-09,10:40:04.000,160,11074379,-795,0,1749465603,12653.889165529989,131.71503792000294,54327.434034 2025-06-09,10:40:05.000,160,11074348,-795,0,1749465604,12653.916110769998,131.73618531000102,54327.55980216001 2025-06-09,10:40:06.000,160,11074351,-795,0,1749465605,12653.889165529989,131.70798879000358,54327.44102112001 2025-06-09,10:40:07.000,160,11074327,-795,0,1749465606,12653.848747669988,131.76438182999846,54327.35717568 2025-06-09,10:40:08.000,160,11074351,-795,0,1749465607,12653.747703020003,131.75028356999974,54327.20345904001 2025-06-09,10:40:09.000,160,11074330,-795,0,1749465608,12653.761175639993,131.73618531000102,54327.41307264001 2025-06-09,10:40:10.000,160,11074308,-795,0,1749465609,12653.821802429993,131.8207748700006,54327.46198248001 2025-06-09,10:40:11.000,160,11074385,-795,0,1749465610,12653.855483979998,131.83487312999932,54327.60871200001 2025-06-09,10:40:12.000,160,11074338,-795,0,1749465611,12653.868956599988,131.87716791000275,54327.566789280005 2025-06-09,10:40:13.000,160,11074373,-795,0,1749465612,12653.889165529989,131.87716791000275,54327.14057496 2025-06-09,10:40:14.000,160,11074353,-795,0,1749465613,12653.835275049998,131.9053644300002,54327.07769088001 2025-06-09,10:40:15.000,160,11074362,-795,0,1749465614,12653.943056009994,131.91241355999955,54327.12660072001 2025-06-09,10:40:16.000,160,11074350,-795,0,1749465615,12653.895901839998,131.9194626899989,54327.16852344 2025-06-09,10:40:17.000,160,11074343,-795,0,1749465616,12653.916110769998,131.9194626899989,54327.231407520005 2025-06-09,10:40:18.000,160,11074355,-795,0,1749465617,12653.767911950003,131.84897138999804,54327.1894848 2025-06-09,10:40:19.000,160,11074357,-795,0,1749465618,12653.882429219993,131.94061008000426,54327.29429160001 2025-06-09,10:40:20.000,160,11074381,-795,0,1749465619,12653.943056009994,131.9053644300002,54327.350188560005 2025-06-09,10:40:21.000,160,11074334,-795,0,1749465620,12653.882429219993,131.9688066000017,54327.112626480004 2025-06-09,10:40:22.000,160,11074347,-795,0,1749465621,12653.976737559999,131.92651181999827,54327.05672952001 2025-06-09,10:40:23.000,160,11074356,-795,0,1749465622,12653.963264939994,131.9194626899989,54326.8051932 2025-06-09,10:40:24.000,160,11074350,-795,0,1749465623,12653.976737559999,131.9688066000017,54326.81218032 2025-06-09,10:40:25.000,160,11074378,-795,0,1749465624,12654.017155419999,131.94765921000362,54326.77025760001 2025-06-09,10:40:26.000,160,11074375,-795,0,1749465625,12654.07104589999,131.92651181999827,54327.133587840006 2025-06-09,10:40:27.000,160,11074385,-795,0,1749465626,12654.077782209999,131.94061008000426,54327.15454920001 2025-06-09,10:40:28.000,160,11074349,-795,0,1749465627,12654.084518519994,131.92651181999827,54327.05672952001 2025-06-09,10:40:29.000,160,11074369,-795,0,1749465628,12654.05083696999,131.94061008000426,54326.91698712001 2025-06-09,10:40:30.000,160,11074344,-795,0,1749465629,12654.15188161999,131.9335609500049,54326.798206080006 2025-06-09,10:40:31.000,160,11074387,-795,0,1749465630,12654.15188161999,131.9688066000017,54326.63750232 2025-06-09,10:40:32.000,160,11074372,-795,0,1749465631,12654.185563169995,131.8701187800034,54326.58859248 2025-06-09,10:40:33.000,160,11074347,-795,0,1749465632,12654.21250840999,131.89126617000147,54326.6654508 2025-06-09,10:40:34.000,160,11074371,-795,0,1749465633,12654.17882686,131.89126617000147,54326.70737352 2025-06-09,10:40:35.000,160,11074420,-795,0,1749465634,12654.205772099995,131.87716791000275,54326.74230912001 2025-06-09,10:40:36.000,160,11074390,-795,0,1749465635,12654.30008044,131.83487312999932,54326.85410304 2025-06-09,10:40:37.000,160,11074381,-795,0,1749465636,12654.286607819995,131.84192225999868,54326.777244720004 2025-06-09,10:40:38.000,160,11074400,-795,0,1749465637,12654.225981029995,131.8207748700006,54326.462824320006 2025-06-09,10:40:39.000,160,11074343,-795,0,1749465638,12654.27313519999,131.8207748700006,54326.295133440006 2025-06-09,10:40:40.000,160,11074369,-795,0,1749465639,12654.25292626999,131.7855292200038,54326.23224936 2025-06-09,10:40:41.000,160,11074348,-795,0,1749465640,12654.306816749995,131.76438182999846,54326.225262240005 2025-06-09,10:40:42.000,160,11074355,-795,0,1749465641,12654.367443539995,131.72913618000166,54326.3510304 2025-06-09,10:40:43.000,160,11074354,-795,0,1749465642,12654.428070329996,131.72913618000166,54326.58160536001 2025-06-09,10:40:44.000,160,11074380,-795,0,1749465643,12654.387652469995,131.71503792000294,54326.40692736001 2025-06-09,10:40:45.000,160,11074335,-795,0,1749465644,12654.488697119996,131.70093966000422,54326.49775992 2025-06-09,10:40:46.000,160,11074371,-795,0,1749465645,12654.46175188,131.65159575000143,54326.211288 2025-06-09,10:40:47.000,160,11074370,-795,0,1749465646,12654.495433429991,131.63749749000272,54326.008661520005 2025-06-09,10:40:48.000,160,11074368,-795,0,1749465647,12654.407861399995,131.60225183999864,54325.93180320001 2025-06-09,10:40:49.000,160,11074380,-795,0,1749465648,12654.48196081,131.58110445000057,54325.93180320001 2025-06-09,10:40:50.000,160,11074399,-795,0,1749465649,12654.46175188,131.5599570600025,54325.85494488 2025-06-09,10:40:51.000,160,11074384,-795,0,1749465650,12654.609950699996,131.48241663000226,54326.31609480001 2025-06-09,10:40:52.000,160,11074346,-795,0,1749465651,12654.589741769996,131.43307271999947,54326.26718496001 2025-06-09,10:40:53.000,160,11074383,-795,0,1749465652,12654.704259040001,131.4119253300014,54326.26718496001 2025-06-09,10:40:54.000,160,11074332,-795,0,1749465653,12654.643632250001,131.36963054999796,54326.106481200004 2025-06-09,10:40:55.000,160,11074379,-795,0,1749465654,12654.717731659992,131.38372881000396,54325.78507368001 2025-06-09,10:40:56.000,160,11074365,-795,0,1749465655,12654.744676900002,131.3273357700018,54325.85494488 2025-06-09,10:40:57.000,160,11074369,-795,0,1749465656,12654.791831069997,131.3132375100031,54325.84795776 2025-06-09,10:40:58.000,160,11074350,-795,0,1749465657,12654.731204279997,131.2286479500035,54325.61738280001 2025-06-09,10:40:59.000,160,11074344,-795,0,1749465658,12654.818776309992,131.24274621000222,54325.76411232001 2025-06-09,10:41:00.000,160,11074350,-795,0,1749465659,12654.859194169992,131.18635317000007,54326.08551984 2025-06-09,10:41:01.000,160,11074349,-795,0,1749465660,12654.852457859997,131.15815665000264,54326.04359712 2025-06-09,10:41:02.000,160,11074388,-795,0,1749465661,12654.872666789997,131.10881273999985,54326.008661520005 2025-06-09,10:41:03.000,160,11074342,-795,0,1749465662,12654.818776309992,131.1017636100005,54325.77808656 2025-06-09,10:41:04.000,160,11074343,-795,0,1749465663,12654.865930480002,131.00307579000219,54325.61738280001 2025-06-09,10:41:05.000,160,11074371,-795,0,1749465664,12654.933293579998,130.99602666000283,54325.71520248001 2025-06-09,10:41:06.000,160,11074359,-795,0,1749465665,12654.913084649997,130.9537318799994,54325.72917672 2025-06-09,10:41:07.000,160,11074382,-795,0,1749465666,12654.987184060003,130.92553536000196,54325.75013808 2025-06-09,10:41:08.000,160,11074336,-795,0,1749465667,12654.933293579998,130.87619144999917,54325.8269964 2025-06-09,10:41:09.000,160,11074374,-795,0,1749465668,12654.993920369998,130.8691423199998,54325.84795776 2025-06-09,10:41:10.000,160,11074393,-795,0,1749465669,12654.966975130003,130.79160188999958,54325.840970640005 2025-06-09,10:41:11.000,160,11074378,-795,0,1749465670,12655.020865609993,130.78455276000022,54325.86193200001 2025-06-09,10:41:12.000,160,11074394,-795,0,1749465671,12655.068019779988,130.74930711000343,54325.61738280001 2025-06-09,10:41:13.000,160,11074347,-795,0,1749465672,12655.088228709988,130.72815971999808,54325.58943432 2025-06-09,10:41:14.000,160,11074373,-795,0,1749465673,12655.108437639989,130.67881581000256,54325.624369920006 2025-06-09,10:41:15.000,160,11074361,-795,0,1749465674,12655.088228709988,130.62947189999977,54325.57546008001 2025-06-09,10:41:16.000,160,11074380,-795,0,1749465675,12655.074756089998,130.59422625000298,54325.624369920006 2025-06-09,10:41:17.000,160,11074315,-795,0,1749465676,12655.155591809998,130.5730788600049,54325.8968676 2025-06-09,10:41:18.000,160,11074428,-795,0,1749465677,12655.014129299998,130.46734190999996,54325.54751160001 2025-06-09,10:41:19.000,160,11074352,-795,0,1749465678,12655.101701329993,130.53783321000083,54325.73616384001 2025-06-09,10:41:20.000,160,11074344,-795,0,1749465679,12655.169064429989,130.5237349500021,54325.70821536 2025-06-09,10:41:21.000,160,11074396,-795,0,1749465680,12655.236427529999,130.5237349500021,54325.687254 2025-06-09,10:41:22.000,160,11074385,-795,0,1749465681,12655.135382879998,130.53078408000147,54325.59642144001 2025-06-09,10:41:23.000,160,11074343,-795,0,1749465682,12655.169064429989,130.50258756000403,54325.63135704 2025-06-09,10:41:24.000,160,11074345,-795,0,1749465683,12655.303790629994,130.48144016999868,54325.74315096001 2025-06-09,10:41:25.000,160,11074349,-795,0,1749465684,12655.344208489994,130.48848929999804,54326.05058424001 2025-06-09,10:41:26.000,160,11074339,-795,0,1749465685,12655.39136265999,130.46734190999996,54326.057571360005 2025-06-09,10:41:27.000,160,11074318,-795,0,1749465686,12655.35768111,130.5237349500021,54326.02962288001 2025-06-09,10:41:28.000,160,11074336,-795,0,1749465687,12655.297054319999,130.48848929999804,54325.90385472001 2025-06-09,10:41:29.000,160,11074369,-795,0,1749465688,12655.41157158999,130.54488234000019,54325.77808656 2025-06-09,10:41:30.000,160,11074344,-795,0,1749465689,12655.43178051999,130.56602972999826,54325.85494488 2025-06-09,10:41:31.000,160,11074338,-795,0,1749465690,12655.485670999995,130.53783321000083,54326.07154560001 2025-06-09,10:41:32.000,160,11074383,-795,0,1749465691,12655.53282516999,130.5096366900034,54326.15539104 2025-06-09,10:41:33.000,160,11074346,-795,0,1749465692,12655.53956148,130.49553843000467,54326.344043280005 2025-06-09,10:41:34.000,160,11074358,-795,0,1749465693,12655.47219837999,130.45324365000124,54326.23923648001 2025-06-09,10:41:35.000,160,11074351,-795,0,1749465694,12655.39809897,130.48144016999868,54326.274172080004 2025-06-09,10:41:36.000,160,11074317,-795,0,1749465695,12655.43178051999,130.49553843000467,54326.2811592 2025-06-09,10:41:37.000,160,11074321,-795,0,1749465696,12655.505879929995,130.5237349500021,54326.26718496001 2025-06-09,10:41:38.000,160,11074356,-795,0,1749465697,12655.41157158999,130.46734190999996,54326.13442968 2025-06-09,10:41:39.000,160,11074367,-795,0,1749465698,12655.49914362,130.5096366900034,54326.31609480001 2025-06-09,10:41:40.000,160,11074351,-795,0,1749465699,12655.55977041,130.50258756000403,54326.54666976 2025-06-09,10:41:41.000,160,11074344,-795,0,1749465700,12655.53282516999,130.55193146999954,54326.51872128 2025-06-09,10:41:42.000,160,11074337,-795,0,1749465701,12655.53282516999,130.5096366900034,54326.75628336 2025-06-09,10:41:43.000,160,11074362,-795,0,1749465702,12655.47219837999,130.51668582000275,54326.630515200006 2025-06-09,10:41:44.000,160,11074342,-795,0,1749465703,12655.505879929995,130.51668582000275,54326.78423184 2025-06-09,10:41:45.000,160,11074334,-795,0,1749465704,12655.57324302999,130.56602972999826,54326.93794848001 2025-06-09,10:41:46.000,160,11074355,-795,0,1749465705,12655.47893469,130.56602972999826,54326.6654508 2025-06-09,10:41:47.000,160,11074371,-795,0,1749465706,12655.49914362,130.60127538000233,54326.88903864001 2025-06-09,10:41:48.000,160,11074341,-795,0,1749465707,12655.344208489994,130.58717712000362,54326.5257084 2025-06-09,10:41:49.000,160,11074376,-795,0,1749465708,12655.43178051999,130.58012799000426,54326.97288408 2025-06-09,10:41:50.000,160,11074340,-795,0,1749465709,12655.41157158999,130.6083245100017,54327.29429160001 2025-06-09,10:41:51.000,160,11074358,-795,0,1749465710,12655.404835279995,130.5730788600049,54327.35717568 2025-06-09,10:41:52.000,160,11074344,-795,0,1749465711,12655.39809897,130.61537364000105,54327.399098400005 2025-06-09,10:41:53.000,160,11074399,-795,0,1749465712,12655.276845389999,130.65061928999785,54327.31525296 2025-06-09,10:41:54.000,160,11074366,-795,0,1749465713,12655.33747218,130.67881581000256,54327.259356 2025-06-09,10:41:55.000,160,11074348,-795,0,1749465714,12655.404835279995,130.72111058999872,54327.48993096001 2025-06-09,10:41:56.000,160,11074376,-795,0,1749465715,12655.39136265999,130.69996320000064,54327.52486656 2025-06-09,10:41:57.000,160,11074346,-795,0,1749465716,12655.384626349995,130.78455276000022,54327.62967336001 2025-06-09,10:41:58.000,160,11074394,-795,0,1749465717,12655.263372769994,130.7704545000015,54327.434034 2025-06-09,10:41:59.000,160,11074371,-795,0,1749465718,12655.323999559994,130.78455276000022,54327.783390000004 2025-06-09,10:42:00.000,160,11074301,-795,0,1749465719,12655.276845389999,130.82684754000366,54327.87422256001 2025-06-09,10:42:01.000,160,11074385,-795,0,1749465720,12655.297054319999,130.8691423199998,54328.03492632 2025-06-09,10:42:02.000,160,11074359,-795,0,1749465721,12655.31052693999,130.90438797000388,54328.0978104 2025-06-09,10:42:03.000,160,11074344,-795,0,1749465722,12655.236427529999,131.01012492000154,54327.93710664 2025-06-09,10:42:04.000,160,11074379,-795,0,1749465723,12655.236427529999,131.0171740500009,54327.97902936 2025-06-09,10:42:05.000,160,11074373,-795,0,1749465724,12655.27010907999,131.0665179600037,54328.118771760004 2025-06-09,10:42:06.000,160,11074312,-795,0,1749465725,12655.229691219989,131.07356709000305,54328.10479752 2025-06-09,10:42:07.000,160,11074347,-795,0,1749465726,12655.209482289989,131.10881273999985,54328.44716640001 2025-06-09,10:42:08.000,160,11074326,-795,0,1749465727,12655.115173949998,131.0806162200024,54328.3423596 2025-06-09,10:42:09.000,160,11074369,-795,0,1749465728,12655.121910259993,131.13700926000456,54328.44716640001 2025-06-09,10:42:10.000,160,11074381,-795,0,1749465729,12655.054547159998,131.22159882000415,54328.43319216 2025-06-09,10:42:11.000,160,11074331,-795,0,1749465730,12655.047810849988,131.27094272999966,54328.39126944 2025-06-09,10:42:12.000,160,11074372,-795,0,1749465731,12655.162328119994,131.3273357700018,54328.54498608001 2025-06-09,10:42:13.000,160,11074370,-795,0,1749465732,12655.121910259993,131.38372881000396,54328.621844400004 2025-06-09,10:42:14.000,160,11074282,-795,0,1749465733,12655.081492399993,131.39077794000332,54328.63581864001 2025-06-09,10:42:15.000,160,11074348,-795,0,1749465734,12655.034338229998,131.45422011000483,54328.57992168 2025-06-09,10:42:16.000,160,11074332,-795,0,1749465735,12655.034338229998,131.48241663000226,54328.84543224 2025-06-09,10:42:17.000,160,11074310,-795,0,1749465736,12655.041074539993,131.56700619000185,54328.922290559996 2025-06-09,10:42:18.000,160,11074335,-795,0,1749465737,12654.953502509998,131.63044836000336,54328.94325192 2025-06-09,10:42:19.000,160,11074373,-795,0,1749465738,12655.027601919988,131.7220870500023,54329.10395568 2025-06-09,10:42:20.000,160,11074313,-795,0,1749465739,12655.054547159998,131.79257835000317,54329.027097360005 2025-06-09,10:42:21.000,160,11074338,-795,0,1749465740,12655.074756089998,131.86306965000404,54329.08299432 2025-06-09,10:42:22.000,160,11074332,-795,0,1749465741,12655.047810849988,131.95470834000298,54329.04805872001 2025-06-09,10:42:23.000,160,11074373,-795,0,1749465742,12654.933293579998,132.02519964000385,54328.7965224 2025-06-09,10:42:24.000,160,11074296,-795,0,1749465743,12654.899612029993,132.08159267999872,54329.257672319996 2025-06-09,10:42:25.000,160,11074363,-795,0,1749465744,12655.007392989988,132.13798572000087,54329.481260160006 2025-06-09,10:42:26.000,160,11074349,-795,0,1749465745,12654.993920369998,132.25782093000453,54329.55811848 2025-06-09,10:42:27.000,160,11074321,-795,0,1749465746,12655.014129299998,132.30716484000004,54329.55811848 2025-06-09,10:42:28.000,160,11074352,-795,0,1749465747,12655.027601919988,132.43404918000306,54329.43933744 2025-06-09,10:42:29.000,160,11074368,-795,0,1749465748,12655.074756089998,132.525687870002,54329.425363199996 2025-06-09,10:42:30.000,160,11074313,-795,0,1749465749,12655.007392989988,132.61732656000095,54329.481260160006 2025-06-09,10:42:31.000,160,11074326,-795,0,1749465750,12655.027601919988,132.7089652499999,54329.5651056 2025-06-09,10:42:32.000,160,11074329,-795,0,1749465751,12654.987184060003,132.8076530699982,54329.627989680004 2025-06-09,10:42:33.000,160,11074388,-795,0,1749465752,12654.953502509998,132.81470220000483,54329.795680560004 2025-06-09,10:42:34.000,160,11074357,-795,0,1749465753,12654.933293579998,132.91339002000313,54329.844590400004 2025-06-09,10:42:35.000,160,11074343,-795,0,1749465754,12655.041074539993,132.983881320004,54330.06119112 2025-06-09,10:42:36.000,160,11074368,-795,0,1749465755,12655.115173949998,133.07552001000295,54330.12407520001 2025-06-09,10:42:37.000,160,11074351,-795,0,1749465756,12655.162328119994,133.16010957000253,54329.90747448001 2025-06-09,10:42:38.000,160,11074290,-795,0,1749465757,12654.993920369998,133.23765000000276,54329.697860880005 2025-06-09,10:42:39.000,160,11074387,-795,0,1749465758,12655.108437639989,133.31519043000299,54329.87253888 2025-06-09,10:42:40.000,160,11074344,-795,0,1749465759,12655.074756089998,133.42797651,54329.97035856 2025-06-09,10:42:41.000,160,11074383,-795,0,1749465760,12655.135382879998,133.49846781000088,54330.179972160004 2025-06-09,10:42:42.000,160,11074396,-795,0,1749465761,12655.081492399993,133.56895911000174,54330.35465016 2025-06-09,10:42:43.000,160,11074337,-795,0,1749465762,12655.074756089998,133.60420475999854,54330.32670168 2025-06-09,10:42:44.000,160,11074364,-795,0,1749465763,12655.041074539993,133.64649954000197,54330.34067592001 2025-06-09,10:42:45.000,160,11074388,-795,0,1749465764,12655.121910259993,133.759285619999,54330.45945696001 2025-06-09,10:42:46.000,160,11074324,-795,0,1749465765,12655.074756089998,133.83682604999922,54330.23586912 2025-06-09,10:42:47.000,160,11074385,-795,0,1749465766,12655.101701329993,133.86502257000393,54330.27779184 2025-06-09,10:42:48.000,160,11074359,-795,0,1749465767,12654.980447749993,133.886169960002,54330.09612672 2025-06-09,10:42:49.000,160,11074368,-795,0,1749465768,12655.061283469993,134.01305429999775,54330.18695928 2025-06-09,10:42:50.000,160,11074364,-795,0,1749465769,12654.993920369998,134.01305429999775,54330.49439256 2025-06-09,10:42:51.000,160,11074341,-795,0,1749465770,12655.155591809998,134.0694473399999,54330.62714784001 2025-06-09,10:42:52.000,160,11074349,-795,0,1749465771,12655.169064429989,134.16108602999884,54330.66208344 2025-06-09,10:42:53.000,160,11074361,-795,0,1749465772,12655.202745979994,134.1963316800029,54330.71099328 2025-06-09,10:42:54.000,160,11074353,-795,0,1749465773,12655.101701329993,134.27387211000314,54330.298753200004 2025-06-09,10:42:55.000,160,11074350,-795,0,1749465774,12655.142119189994,134.27387211000314,54330.34067592001 2025-06-09,10:42:56.000,160,11074376,-795,0,1749465775,12655.169064429989,134.29501950000122,54330.44548272 2025-06-09,10:42:57.000,160,11074349,-795,0,1749465776,12655.169064429989,134.28797037000186,54330.48041832001 2025-06-09,10:42:58.000,160,11074359,-795,0,1749465777,12654.987184060003,134.23862645999907,54330.50836680001 2025-06-09,10:42:59.000,160,11074376,-795,0,1749465778,12655.068019779988,134.25977385000442,54330.64112208 2025-06-09,10:43:00.000,160,11074357,-795,0,1749465779,12655.081492399993,134.2527247199978,54330.67605768001 2025-06-09,10:43:01.000,160,11074370,-795,0,1749465780,12655.054547159998,134.1963316800029,54330.683044800004 2025-06-09,10:43:02.000,160,11074321,-795,0,1749465781,12654.953502509998,134.22452820000035,54330.43849560001 2025-06-09,10:43:03.000,160,11074333,-795,0,1749465782,12654.919820959993,134.1328895100014,54330.25683048 2025-06-09,10:43:04.000,160,11074364,-795,0,1749465783,12654.865930480002,134.10469299000397,54330.28477896 2025-06-09,10:43:05.000,160,11074326,-795,0,1749465784,12654.838985239992,134.0976438600046,54330.16599792 2025-06-09,10:43:06.000,160,11074369,-795,0,1749465785,12654.825512620002,134.0976438600046,54330.38958576001 2025-06-09,10:43:07.000,160,11074400,-795,0,1749465786,12654.818776309992,134.01305429999775,54330.55727664001 2025-06-09,10:43:08.000,160,11074365,-795,0,1749465787,12654.771622139997,133.95666126000287,54330.45945696001 2025-06-09,10:43:09.000,160,11074358,-795,0,1749465788,12654.764885830002,133.86502257000393,54330.29176608001 2025-06-09,10:43:10.000,160,11074350,-795,0,1749465789,12654.677313799992,133.81567866000114,54330.20792064 2025-06-09,10:43:11.000,160,11074309,-795,0,1749465790,12654.778358449992,133.7733838799977,54330.11010096 2025-06-09,10:43:12.000,160,11074368,-795,0,1749465791,12654.764885830002,133.69584345000476,54330.11010096 2025-06-09,10:43:13.000,160,11074372,-795,0,1749465792,12654.764885830002,133.5760082400011,54330.02625552001 2025-06-09,10:43:14.000,160,11074375,-795,0,1749465793,12654.690786419997,133.55486085000302,54329.92843584 2025-06-09,10:43:15.000,160,11074377,-795,0,1749465794,12654.697522729992,133.4773204200028,54329.984332800006 2025-06-09,10:43:16.000,160,11074351,-795,0,1749465795,12654.771622139997,133.3786326000045,54330.152023680006 2025-06-09,10:43:17.000,160,11074353,-795,0,1749465796,12654.751413209997,133.31519043000299,54330.082152480005 2025-06-09,10:43:18.000,160,11074327,-795,0,1749465797,12654.657104869992,133.24469913000212,54329.963371440004 2025-06-09,10:43:19.000,160,11074393,-795,0,1749465798,12654.657104869992,133.17420783000125,54329.71183512 2025-06-09,10:43:20.000,160,11074328,-795,0,1749465799,12654.643632250001,133.1178147899991,54329.60004120001 2025-06-09,10:43:21.000,160,11074382,-795,0,1749465800,12654.684050110001,133.04027435999888,54329.627989680004 2025-06-09,10:43:22.000,160,11074354,-795,0,1749465801,12654.603214390001,132.9556847999993,54329.52318288001 2025-06-09,10:43:23.000,160,11074394,-795,0,1749465802,12654.583005460001,132.85699698000099,54329.53715712 2025-06-09,10:43:24.000,160,11074364,-795,0,1749465803,12654.45501556999,132.74421090000396,54329.52318288001 2025-06-09,10:43:25.000,160,11074353,-795,0,1749465804,12654.448279259996,132.64552307999838,54329.27164656 2025-06-09,10:43:26.000,160,11074333,-795,0,1749465805,12654.44154295,132.5609335199988,54329.460298800004 2025-06-09,10:43:27.000,160,11074349,-795,0,1749465806,12654.42133402,132.49749135000457,54329.41837608 2025-06-09,10:43:28.000,160,11074369,-795,0,1749465807,12654.327025679995,132.4622457000005,54329.027097360005 2025-06-09,10:43:29.000,160,11074359,-795,0,1749465808,12654.266398889995,132.34945962000347,54328.91530344 2025-06-09,10:43:30.000,160,11074352,-795,0,1749465809,12654.19903579,132.2789683200026,54328.90132920001 2025-06-09,10:43:31.000,160,11074353,-795,0,1749465810,12654.23945365,132.18732963000366,54328.97120040001 2025-06-09,10:43:32.000,160,11074392,-795,0,1749465811,12654.19903579,132.07454354999936,54329.1109428 2025-06-09,10:43:33.000,160,11074359,-795,0,1749465812,12654.15188161999,131.96175747000234,54329.06902008001 2025-06-09,10:43:34.000,160,11074384,-795,0,1749465813,12654.05083696999,131.85602052000468,54328.7965224 2025-06-09,10:43:35.000,160,11074335,-795,0,1749465814,12654.017155419999,131.7220870500023,54328.73363832001 2025-06-09,10:43:36.000,160,11074372,-795,0,1749465815,12653.821802429993,131.65159575000143,54328.2724884 2025-06-09,10:43:37.000,160,11074344,-795,0,1749465816,12653.801593499993,131.52471140999842,54328.237552800005 2025-06-09,10:43:38.000,160,11074403,-795,0,1749465817,12653.821802429993,131.4119253300014,54328.32838536001 2025-06-09,10:43:39.000,160,11074357,-795,0,1749465818,12653.828538739988,131.32028664000245,54328.36332096 2025-06-09,10:43:40.000,160,11074392,-795,0,1749465819,12653.700548849993,131.22159882000415,54328.2724884 2025-06-09,10:43:41.000,160,11074358,-795,0,1749465820,12653.720757779993,131.1158618699992,54328.61485728001 2025-06-09,10:43:42.000,160,11074377,-795,0,1749465821,12653.666867300002,131.00307579000219,54328.54498608001 2025-06-09,10:43:43.000,160,11074350,-795,0,1749465822,12653.599504199992,130.89733884000452,54328.356333840005 2025-06-09,10:43:44.000,160,11074372,-795,0,1749465823,12653.484986930001,130.77750363000087,54328.07684904 2025-06-09,10:43:45.000,160,11074367,-795,0,1749465824,12653.417623829991,130.69996320000064,54327.783390000004 2025-06-09,10:43:46.000,160,11074384,-795,0,1749465825,12653.370469659996,130.65766842000448,54327.99300360001 2025-06-09,10:43:47.000,160,11074361,-795,0,1749465826,12653.363733350001,130.56602972999826,54327.972042240006 2025-06-09,10:43:48.000,160,11074376,-795,0,1749465827,12653.23574345999,130.48144016999868,54327.81133848 2025-06-09,10:43:49.000,160,11074352,-795,0,1749465828,12653.10101726,130.35455583000294,54327.804351360006 2025-06-09,10:43:50.000,160,11074331,-795,0,1749465829,12653.09428094999,130.28406453000207,54327.86024832 2025-06-09,10:43:51.000,160,11074359,-795,0,1749465830,12653.026917849995,130.19242584000312,54327.83928696 2025-06-09,10:43:52.000,160,11074368,-795,0,1749465831,12652.89892796,130.14308193000033,54327.79736424001 2025-06-09,10:43:53.000,160,11074358,-795,0,1749465832,12652.737256519998,130.09373802000482,54327.350188560005 2025-06-09,10:43:54.000,160,11074371,-795,0,1749465833,12652.656420799998,130.03734498000267,54327.28730448 2025-06-09,10:43:55.000,160,11074364,-795,0,1749465834,12652.656420799998,130.0161975900046,54327.46198248001 2025-06-09,10:43:56.000,160,11074372,-795,0,1749465835,12652.575585079998,129.91046063999966,54327.468969600006 2025-06-09,10:43:57.000,160,11074384,-795,0,1749465836,12652.481276739993,129.88226412000222,54327.399098400005 2025-06-09,10:43:58.000,160,11074407,-795,0,1749465837,12652.211824339996,129.78357630000392,54327.32224008001 2025-06-09,10:43:59.000,160,11074379,-795,0,1749465838,12652.12425231,129.72718326000177,54327.32224008001 2025-06-09,10:44:00.000,160,11074385,-795,0,1749465839,12652.08383445,129.5721024000013,54327.37114992001 2025-06-09,10:44:01.000,160,11074401,-795,0,1749465840,12651.989526109995,129.57915153000067,54327.40608552 2025-06-09,10:44:02.000,160,11074396,-795,0,1749465841,12651.87500883999,129.55095501000324,54327.16153632 2025-06-09,10:44:03.000,160,11074341,-795,0,1749465842,12651.74028264,129.51570935999916,54327.12660072001 2025-06-09,10:44:04.000,160,11074362,-795,0,1749465843,12651.63250167999,129.40292328000214,54327.05672952001 2025-06-09,10:44:05.000,160,11074363,-795,0,1749465844,12651.477566549998,129.3747267600047,54327.14057496 2025-06-09,10:44:06.000,160,11074391,-795,0,1749465845,12651.315895109998,129.26898980999977,54327.063716640005 2025-06-09,10:44:07.000,160,11074385,-795,0,1749465846,12651.134014739997,129.18440025000018,54327.14756208 2025-06-09,10:44:08.000,160,11074389,-795,0,1749465847,12650.931925439996,129.1139089499993,54326.93794848001 2025-06-09,10:44:09.000,160,11074361,-795,0,1749465848,12650.810671859996,129.10685981999995,54326.97288408 2025-06-09,10:44:10.000,160,11074373,-795,0,1749465849,12650.69615458999,129.1139089499993,54326.93794848001 2025-06-09,10:44:11.000,160,11074386,-795,0,1749465850,12650.64226411,129.0998106900006,54326.91698712001 2025-06-09,10:44:12.000,160,11074359,-795,0,1749465851,12650.547955769995,129.0363685199991,54326.86807728001 2025-06-09,10:44:13.000,160,11074321,-795,0,1749465852,12650.426702189994,129.02227026000037,54326.83314168 2025-06-09,10:44:14.000,160,11074383,-795,0,1749465853,12650.258294439998,129.0011228700023,54326.53269552001 2025-06-09,10:44:15.000,160,11074363,-795,0,1749465854,12650.096622999998,129.00817200000165,54326.76327048 2025-06-09,10:44:16.000,160,11074385,-795,0,1749465855,12649.975369419997,129.00817200000165,54326.84012880001 2025-06-09,10:44:17.000,160,11074338,-795,0,1749465856,12649.833906909997,129.0504667799978,54326.83314168 2025-06-09,10:44:18.000,160,11074380,-795,0,1749465857,12649.611608679996,128.9799754800042,54326.609553840004 2025-06-09,10:44:19.000,160,11074339,-795,0,1749465858,12649.54424558,129.0363685199991,54326.51872128 2025-06-09,10:44:20.000,160,11074386,-795,0,1749465859,12649.50382772,129.10685981999995,54326.609553840004 2025-06-09,10:44:21.000,160,11074376,-795,0,1749465860,12649.37583782999,129.14915460000338,54326.61654096 2025-06-09,10:44:22.000,160,11074361,-795,0,1749465861,12649.241111629999,129.12800720999803,54326.5257084 2025-06-09,10:44:23.000,160,11074367,-795,0,1749465862,12649.065967569994,129.1139089499993,54326.43487584001 2025-06-09,10:44:24.000,160,11074399,-795,0,1749465863,12648.971659229988,129.13505634000467,54326.60256672001 2025-06-09,10:44:25.000,160,11074343,-795,0,1749465864,12648.836933029997,129.19144937999954,54326.65147656001 2025-06-09,10:44:26.000,160,11074386,-795,0,1749465865,12648.722415759992,129.2619406800004,54326.511734160005 2025-06-09,10:44:27.000,160,11074383,-795,0,1749465866,12648.702206829992,129.26898980999977,54326.5257084 2025-06-09,10:44:28.000,160,11074404,-795,0,1749465867,12648.607898490001,129.32538285000192,54326.46981144 2025-06-09,10:44:29.000,160,11074342,-795,0,1749465868,12648.554008009996,129.4099724100015,54326.45583720001 2025-06-09,10:44:30.000,160,11074302,-795,0,1749465869,12648.439490739991,129.43111979999958,54326.295133440006 2025-06-09,10:44:31.000,160,11074368,-795,0,1749465870,12648.38560026,129.48751284000173,54326.42788872 2025-06-09,10:44:32.000,160,11074347,-795,0,1749465871,12648.331709779995,129.53685675000452,54326.63750232 2025-06-09,10:44:33.000,160,11074413,-795,0,1749465872,12648.25761036999,129.5932497899994,54326.63750232 2025-06-09,10:44:34.000,160,11074395,-795,0,1749465873,12648.15656571999,129.63554457000282,54326.57461824001 2025-06-09,10:44:35.000,160,11074368,-795,0,1749465874,12648.07572999999,129.69898674000433,54326.64448944 2025-06-09,10:44:36.000,160,11074367,-795,0,1749465875,12648.01510320999,129.74833064999984,54326.37199176 2025-06-09,10:44:37.000,160,11074371,-795,0,1749465876,12648.028575829994,129.79767456000263,54326.46981144 2025-06-09,10:44:38.000,160,11074297,-795,0,1749465877,12647.806277599993,129.8188219500007,54326.211288 2025-06-09,10:44:39.000,160,11074397,-795,0,1749465878,12647.826486529993,129.84701846999815,54326.32308192 2025-06-09,10:44:40.000,160,11074356,-795,0,1749465879,12647.799541289998,129.9034115100003,54326.35801752 2025-06-09,10:44:41.000,160,11074386,-795,0,1749465880,12647.786068669993,129.91046063999966,54326.63750232 2025-06-09,10:44:42.000,160,11074378,-795,0,1749465881,12647.583979369992,129.98095194000052,54326.49775992 2025-06-09,10:44:43.000,160,11074403,-795,0,1749465882,12647.711969260003,130.03734498000267,54326.70038640001 2025-06-09,10:44:44.000,160,11074382,-795,0,1749465883,12647.583979369992,130.07963975999883,54326.560644000005 2025-06-09,10:44:45.000,160,11074387,-795,0,1749465884,12647.617660919997,130.14308193000033,54326.58859248 2025-06-09,10:44:46.000,160,11074369,-795,0,1749465885,12647.590715680002,130.18537671000377,54326.54666976 2025-06-09,10:44:47.000,160,11074411,-795,0,1749465886,12647.530088890002,130.26996627000335,54326.58859248 2025-06-09,10:44:48.000,160,11074377,-795,0,1749465887,12647.24716387,130.30521192000015,54326.03661 2025-06-09,10:44:49.000,160,11074367,-795,0,1749465888,12647.469462100002,130.3968506099991,54326.62352808001 2025-06-09,10:44:50.000,160,11074381,-795,0,1749465889,12647.516616269997,130.46734190999996,54326.965896960006 2025-06-09,10:44:51.000,160,11074404,-795,0,1749465890,12647.509879960002,130.56602972999826,54326.97288408 2025-06-09,10:44:52.000,160,11074381,-795,0,1749465891,12647.482934719992,130.66471755000384,54326.944935600004 2025-06-09,10:44:53.000,160,11074358,-795,0,1749465892,12647.496407339997,130.7352088500047,54326.83314168 2025-06-09,10:44:54.000,160,11074309,-795,0,1749465893,12647.469462100002,130.78455276000022,54326.72134776001 2025-06-09,10:44:55.000,160,11074364,-795,0,1749465894,12647.422307929992,130.84799493000173,54326.74929624001 2025-06-09,10:44:56.000,160,11074422,-795,0,1749465895,12647.388626380001,130.91143710000324,54326.8051932 2025-06-09,10:44:57.000,160,11074347,-795,0,1749465896,12647.334735899996,131.02422318000026,54326.735322 2025-06-09,10:44:58.000,160,11074366,-795,0,1749465897,12647.307790660001,131.07356709000305,54326.92397424 2025-06-09,10:44:59.000,160,11074356,-795,0,1749465898,12647.341472209991,131.13700926000456,54327.08467800001 2025-06-09,10:45:00.000,160,11074357,-795,0,1749465899,12647.368417450001,131.23569708000286,54327.19647192 2025-06-09,10:45:01.000,160,11074353,-795,0,1749465900,12647.294318039996,131.32028664000245,54327.19647192 2025-06-09,10:45:02.000,160,11074338,-795,0,1749465901,12647.294318039996,131.41897446000075,54326.944935600004 2025-06-09,10:45:03.000,160,11074358,-795,0,1749465902,12647.22695494,131.48241663000226,54326.81916744001 2025-06-09,10:45:04.000,160,11074291,-795,0,1749465903,12647.274109109996,131.5388096700044,54326.847115920005 2025-06-09,10:45:05.000,160,11074381,-795,0,1749465904,12647.314526969996,131.63044836000336,54326.965896960006 2025-06-09,10:45:06.000,160,11074346,-795,0,1749465905,12647.18653708,131.70798879000358,54327.0497424 2025-06-09,10:45:07.000,160,11074369,-795,0,1749465906,12647.2673728,131.77143095999782,54327.3641628 2025-06-09,10:45:08.000,160,11074346,-795,0,1749465907,12647.132646599995,131.86306965000404,54327.02179392 2025-06-09,10:45:09.000,160,11074365,-795,0,1749465908,12647.253900179996,131.95470834000298,54327.21044616 2025-06-09,10:45:10.000,160,11074269,-795,0,1749465909,12647.294318039996,132.05339616000128,54327.07070376 2025-06-09,10:45:11.000,160,11074411,-795,0,1749465910,12647.301054349991,132.14503485000023,54327.07769088001 2025-06-09,10:45:12.000,160,11074420,-795,0,1749465911,12647.327999590001,132.2507717999979,54327.10563936001 2025-06-09,10:45:13.000,160,11074353,-795,0,1749465912,12647.307790660001,132.33536136000475,54326.944935600004 2025-06-09,10:45:14.000,160,11074330,-795,0,1749465913,12647.341472209991,132.38470527000027,54326.99384544 2025-06-09,10:45:15.000,160,11074378,-795,0,1749465914,12647.381890069992,132.46929482999985,54327.35717568 2025-06-09,10:45:16.000,160,11074395,-795,0,1749465915,12647.455989479997,132.50454048000393,54327.54582792 2025-06-09,10:45:17.000,160,11074358,-795,0,1749465916,12647.489671030002,132.6102774300016,54327.5039052 2025-06-09,10:45:18.000,160,11074314,-795,0,1749465917,12647.462725789992,132.7230635099986,54327.45499536 2025-06-09,10:45:19.000,160,11074338,-795,0,1749465918,12647.557034129997,132.8358495900029,54327.133587840006 2025-06-09,10:45:20.000,160,11074335,-795,0,1749465919,12647.577243059997,132.9345374100012,54327.16153632 2025-06-09,10:45:21.000,160,11074368,-795,0,1749465920,12647.698496639998,133.03322522999952,54327.24538176001 2025-06-09,10:45:22.000,160,11074365,-795,0,1749465921,12647.772596049988,133.14601131000381,54327.33621432 2025-06-09,10:45:23.000,160,11074377,-795,0,1749465922,12647.779332359998,133.2658465200002,54327.301278720006 2025-06-09,10:45:24.000,160,11074366,-795,0,1749465923,12647.826486529993,133.34338695000042,54327.448008240004 2025-06-09,10:45:25.000,160,11074396,-795,0,1749465924,12647.934267489989,133.46322216000408,54327.685570320005 2025-06-09,10:45:26.000,160,11074306,-795,0,1749465925,12647.907322249994,133.5760082400011,54327.58775064001 2025-06-09,10:45:27.000,160,11074391,-795,0,1749465926,12647.934267489989,133.64649954000197,54327.51089232001 2025-06-09,10:45:28.000,160,11074372,-795,0,1749465927,12647.961212729999,133.78043301000434,54327.231407520005 2025-06-09,10:45:29.000,160,11074393,-795,0,1749465928,12648.05552106999,133.9214156099988,54327.35717568 2025-06-09,10:45:30.000,160,11074338,-795,0,1749465929,12648.08246631,134.01305429999775,54327.33621432 2025-06-09,10:45:31.000,160,11074346,-795,0,1749465930,12648.24413775,134.11174212000333,54327.53185368 2025-06-09,10:45:32.000,160,11074394,-795,0,1749465931,12648.210456199995,134.20338081000227,54327.60871200001 2025-06-09,10:45:33.000,160,11074379,-795,0,1749465932,12648.18351096,134.32321601999865,54327.566789280005 2025-06-09,10:45:34.000,160,11074296,-795,0,1749465933,12648.291291919995,134.4289529700036,54327.566789280005 2025-06-09,10:45:35.000,160,11074300,-795,0,1749465934,12648.3451824,134.54878817999997,54327.734480160005 2025-06-09,10:45:36.000,160,11074341,-795,0,1749465935,12648.419281809991,134.6263286100002,54327.5737764 2025-06-09,10:45:37.000,160,11074373,-795,0,1749465936,12648.48664491,134.7109181699998,54327.615699120004 2025-06-09,10:45:38.000,160,11074364,-795,0,1749465937,12648.35865501999,134.74616382000386,54327.35717568 2025-06-09,10:45:39.000,160,11074381,-795,0,1749465938,12648.48664491,134.8378025100028,54327.58076352001 2025-06-09,10:45:40.000,160,11074387,-795,0,1749465939,12648.479908599991,134.91534294000303,54327.45499536 2025-06-09,10:45:41.000,160,11074373,-795,0,1749465940,12648.567480630001,134.9858342400039,54327.902171040005 2025-06-09,10:45:42.000,160,11074310,-795,0,1749465941,12648.540535389991,135.00698163000197,54327.804351360006 2025-06-09,10:45:43.000,160,11074352,-795,0,1749465942,12648.554008009996,135.07747293000284,54327.783390000004 2025-06-09,10:45:44.000,160,11074388,-795,0,1749465943,12648.48664491,135.11271857999964,54327.65762184001 2025-06-09,10:45:45.000,160,11074407,-795,0,1749465944,12648.513590149996,135.16206249000243,54327.41307264001 2025-06-09,10:45:46.000,160,11074383,-795,0,1749465945,12648.580953249992,135.2677994400001,54327.517879440005 2025-06-09,10:45:47.000,160,11074415,-795,0,1749465946,12648.614634799997,135.2959959600048,54327.58076352001 2025-06-09,10:45:48.000,160,11074356,-795,0,1749465947,12648.580953249992,135.31009422000352,54327.48294384 2025-06-09,10:45:49.000,160,11074397,-795,0,1749465948,12648.587689560001,135.31714335000288,54327.67159608 2025-06-09,10:45:50.000,160,11074308,-795,0,1749465949,12648.614634799997,135.38763465000375,54327.685570320005 2025-06-09,10:45:51.000,160,11074374,-795,0,1749465950,12648.580953249992,135.40173291000247,54327.6436476 2025-06-09,10:45:52.000,160,11074358,-795,0,1749465951,12648.587689560001,135.45107681999798,54327.62967336001 2025-06-09,10:45:53.000,160,11074345,-795,0,1749465952,12648.540535389991,135.48632247000205,54327.231407520005 2025-06-09,10:45:54.000,160,11074414,-795,0,1749465953,12648.513590149996,135.5145189899995,54327.21743328 2025-06-09,10:45:55.000,160,11074396,-795,0,1749465954,12648.574216939996,135.5286172499982,54327.399098400005 2025-06-09,10:45:56.000,160,11074367,-795,0,1749465955,12648.607898490001,135.5286172499982,54327.42005976001 2025-06-09,10:45:57.000,160,11074378,-795,0,1749465956,12648.580953249992,135.52156811999885,54327.280317360004 2025-06-09,10:45:58.000,160,11074327,-795,0,1749465957,12648.37886394999,135.50042073000077,54327.17551056001 2025-06-09,10:45:59.000,160,11074387,-795,0,1749465958,12648.479908599991,135.45812595000461,54327.280317360004 2025-06-09,10:46:00.000,160,11074337,-795,0,1749465959,12648.44622705,135.46517508000397,54327.231407520005 2025-06-09,10:46:01.000,160,11074380,-795,0,1749465960,12648.459699669991,135.43697855999926,54327.259356 2025-06-09,10:46:02.000,160,11074353,-795,0,1749465961,12648.479908599991,135.43697855999926,54326.9798712 2025-06-09,10:46:03.000,160,11074377,-795,0,1749465962,12648.419281809991,135.43697855999926,54326.91698712001 2025-06-09,10:46:04.000,160,11074370,-795,0,1749465963,12648.35865501999,135.3805855200044,54326.81916744001 2025-06-09,10:46:05.000,160,11074361,-795,0,1749465964,12648.432754429996,135.38763465000375,54326.92397424 2025-06-09,10:46:06.000,160,11074296,-795,0,1749465965,12648.37886394999,135.31009422000352,54326.86109016 2025-06-09,10:46:07.000,160,11074268,-795,0,1749465966,12648.351918709996,135.2677994400001,54326.85410304 2025-06-09,10:46:08.000,160,11074383,-795,0,1749465967,12648.20371989,135.20435726999858,54326.679425040005 2025-06-09,10:46:09.000,160,11074359,-795,0,1749465968,12648.21719250999,135.19730813999922,54326.65846368 2025-06-09,10:46:10.000,160,11074332,-795,0,1749465969,12648.15656571999,135.15501336000307,54326.49775992 2025-06-09,10:46:11.000,160,11074354,-795,0,1749465970,12648.24413775,135.09862032000092,54326.54666976 2025-06-09,10:46:12.000,160,11074323,-795,0,1749465971,12648.18351096,135.07747293000284,54326.4209016 2025-06-09,10:46:13.000,160,11074392,-795,0,1749465972,12648.109411549995,135.02812902000005,54326.36500464001 2025-06-09,10:46:14.000,160,11074318,-795,0,1749465973,12647.99489427999,134.95763771999918,54326.01564864 2025-06-09,10:46:15.000,160,11074303,-795,0,1749465974,12647.927531179994,134.88009728999896,54326.225262240005 2025-06-09,10:46:16.000,160,11074385,-795,0,1749465975,12647.900585939999,134.83075338000344,54326.274172080004 2025-06-09,10:46:17.000,160,11074374,-795,0,1749465976,12647.813013909989,134.71796729999915,54326.13442968 2025-06-09,10:46:18.000,160,11074350,-795,0,1749465977,12647.597451989997,134.63337773999956,54325.92481608 2025-06-09,10:46:19.000,160,11074359,-675,0,1749465978,12647.658078779998,134.5769847000047,54325.75013808 2025-06-09,10:46:20.000,160,11074378,-795,0,1749465979,12647.671551400002,134.54173905000061,54325.73616384001 2025-06-09,10:46:21.000,160,11074374,-795,0,1749465980,12647.651342470002,134.4641986200004,54325.624369920006 2025-06-09,10:46:22.000,160,11074283,-795,0,1749465981,12647.530088890002,134.37255993000144,54325.33091088001 2025-06-09,10:46:23.000,160,11074384,-795,0,1749465982,12647.523352579992,134.330265149998,54325.54052448 2025-06-09,10:46:24.000,160,11074413,-795,0,1749465983,12647.402098999992,134.2315773299997,54325.512576 2025-06-09,10:46:25.000,160,11074323,-795,0,1749465984,12647.348208520001,134.17518429000484,54325.32392376 2025-06-09,10:46:26.000,160,11074371,-795,0,1749465985,12647.334735899996,134.1187912500027,54325.41475632 2025-06-09,10:46:27.000,160,11074325,-795,0,1749465986,12647.307790660001,134.04125082000246,54325.17719424 2025-06-09,10:46:28.000,160,11074324,-795,0,1749465987,12647.0652835,133.9707595200016,54324.6741216 2025-06-09,10:46:29.000,160,11074371,-795,0,1749465988,12647.13938290999,133.90026822000073,54324.86976096 2025-06-09,10:46:30.000,160,11074364,-795,0,1749465989,12647.112437669995,133.81567866000114,54324.79988976 2025-06-09,10:46:31.000,160,11074327,-795,0,1749465990,12647.01812932999,133.75223648999963,54324.59027616001 2025-06-09,10:46:32.000,160,11074329,-795,0,1749465991,12646.93729360999,133.70289258000412,54324.86976096 2025-06-09,10:46:33.000,160,11074367,-795,0,1749465992,12646.89687574999,133.61830302000453,54324.79988976 2025-06-09,10:46:34.000,160,11074397,-795,0,1749465993,12646.829512649994,133.51961519999895,54324.6042504 2025-06-09,10:46:35.000,160,11074363,-795,0,1749465994,12646.77562216999,133.40682912000193,54324.548353440005 2025-06-09,10:46:36.000,160,11074341,-795,0,1749465995,12646.728467999994,133.3786326000045,54324.32476560001 2025-06-09,10:46:37.000,160,11074336,-795,0,1749465996,12646.674577519989,133.31519043000299,54324.26886864 2025-06-09,10:46:38.000,160,11074296,-795,0,1749465997,12646.492697150003,133.23765000000276,54324.0802164 2025-06-09,10:46:39.000,160,11074352,-795,0,1749465998,12646.371443570002,133.13896218000446,54323.88457704 2025-06-09,10:46:40.000,160,11074374,-795,0,1749465999,12646.250189990002,133.04027435999888,54324.00335808 2025-06-09,10:46:41.000,160,11074339,-795,0,1749466000,12646.182826889992,132.9204391500025,54324.12912624 2025-06-09,10:46:42.000,160,11074356,-795,0,1749466001,12646.135672719996,132.88519349999842,54323.98239672 2025-06-09,10:46:43.000,160,11074359,-795,0,1749466002,12646.068309620001,132.78650568000012,54323.898551280006 2025-06-09,10:46:44.000,160,11074371,-795,0,1749466003,12645.9874739,132.75126003000332,54323.59810512 2025-06-09,10:46:45.000,160,11074363,-795,0,1749466004,12645.9874739,132.68076873000246,54323.563169520006 2025-06-09,10:46:46.000,160,11074303,-795,0,1749466005,12645.84601139,132.56798264999816,54323.3815044 2025-06-09,10:46:47.000,160,11074377,-795,0,1749466006,12645.792120909995,132.49044221999793,54323.34656880001 2025-06-09,10:46:48.000,160,11074371,-795,0,1749466007,12645.63718577999,132.3776561400009,54323.07407112 2025-06-09,10:46:49.000,160,11074361,-795,0,1749466008,12645.63718577999,132.30011571000068,54323.30464608 2025-06-09,10:46:50.000,160,11074397,-795,0,1749466009,12645.488986959994,132.2155261500011,54323.28368472 2025-06-09,10:46:51.000,160,11074376,-795,0,1749466010,12645.61697684999,132.1520839799996,54323.3815044 2025-06-09,10:46:52.000,160,11074360,-795,0,1749466011,12645.549613749994,132.07454354999936,54323.30464608 2025-06-09,10:46:53.000,160,11074325,-795,0,1749466012,12645.482250649999,131.9688066000017,54323.02516128 2025-06-09,10:46:54.000,160,11074349,-795,0,1749466013,12645.360997069998,131.89126617000147,54322.71074088 2025-06-09,10:46:55.000,160,11074327,-795,0,1749466014,12645.347524449993,131.79257835000317,54322.84349616001 2025-06-09,10:46:56.000,160,11074351,-795,0,1749466015,12645.307106589993,131.75028356999974,54322.80157344 2025-06-09,10:46:57.000,160,11074318,-795,0,1749466016,12645.280161349998,131.64454662000207,54322.90638024 2025-06-09,10:46:58.000,160,11074381,-795,0,1749466017,12645.091544670002,131.58815357999993,54322.71772800001 2025-06-09,10:46:59.000,160,11074399,-795,0,1749466018,12645.179116699997,131.53176053999778,54322.822534800005 2025-06-09,10:47:00.000,160,11074357,-795,0,1749466019,12645.185853009993,131.4753675000029,54322.871444640004 2025-06-09,10:47:01.000,160,11074375,-795,0,1749466020,12645.131962530002,131.3766796800046,54322.57798560001 2025-06-09,10:47:02.000,160,11074321,-795,0,1749466021,12645.078072049997,131.33438490000117,54322.50811440001 2025-06-09,10:47:03.000,160,11074399,-795,0,1749466022,12645.024181569992,131.2145496900048,54322.29151368001 2025-06-09,10:47:04.000,160,11074342,-795,0,1749466023,12644.916400609996,131.13700926000456,54322.319462160005 2025-06-09,10:47:05.000,160,11074344,-795,0,1749466024,12644.943345849992,131.04537056999834,54322.39632048 2025-06-09,10:47:06.000,160,11074358,-795,0,1749466025,12644.889455370001,130.97487927000475,54322.57099848 2025-06-09,10:47:07.000,160,11074363,-795,0,1749466026,12644.80861965,130.87619144999917,54322.46619168 2025-06-09,10:47:08.000,160,11074354,-795,0,1749466027,12644.76820179,130.82684754000366,54322.417281840004 2025-06-09,10:47:09.000,160,11074372,-795,0,1749466028,12644.72778393,130.70701233,54322.270552320006 2025-06-09,10:47:10.000,160,11074293,-795,0,1749466029,12644.734520239996,130.65766842000448,54322.16574552 2025-06-09,10:47:11.000,160,11074374,-795,0,1749466030,12644.62673928,130.55193146999954,54322.04696448001 2025-06-09,10:47:12.000,160,11074395,-795,0,1749466031,12644.62673928,130.5589805999989,54322.102861440006 2025-06-09,10:47:13.000,160,11074344,-795,0,1749466032,12644.48527677,130.48144016999868,54321.90722208001 2025-06-09,10:47:14.000,160,11074373,-795,0,1749466033,12644.39770473999,130.43914539000252,54322.13779704 2025-06-09,10:47:15.000,160,11074354,-795,0,1749466034,12644.44485891,130.28406453000207,54322.25657808 2025-06-09,10:47:16.000,160,11074366,-795,0,1749466035,12644.364023189999,130.248818879998,54322.2286296 2025-06-09,10:47:17.000,160,11074371,-795,0,1749466036,12644.269714849994,130.1501310599997,54322.23561672 2025-06-09,10:47:18.000,160,11074277,-795,0,1749466037,12644.067625549993,130.07963975999883,54321.67664712 2025-06-09,10:47:19.000,160,11074339,-795,0,1749466038,12644.141724959998,129.98800106999988,54321.78844104001 2025-06-09,10:47:20.000,160,11074381,-795,0,1749466039,12644.054152930003,129.9668536800018,54321.76049256001 2025-06-09,10:47:21.000,160,11074361,-795,0,1749466040,12644.074361859988,129.84701846999815,54321.82337664 2025-06-09,10:47:22.000,160,11074372,-795,0,1749466041,12643.966580899993,129.804723690002,54321.914209200004 2025-06-09,10:47:23.000,160,11074362,-795,0,1749466042,12643.973317210002,129.69898674000433,54321.95613192001 2025-06-09,10:47:24.000,160,11074356,-795,0,1749466043,12643.993526140002,129.67783934999898,54321.9491448 2025-06-09,10:47:25.000,160,11074382,-795,0,1749466044,12644.060889239998,129.63554457000282,54322.053951600006 2025-06-09,10:47:26.000,160,11074310,-795,0,1749466045,12644.074361859988,129.66374109000026,54321.83036376 2025-06-09,10:47:27.000,160,11074344,-795,0,1749466046,12644.033944000003,129.60029891999875,54321.7045956 2025-06-09,10:47:28.000,160,11074342,-795,0,1749466047,12643.892481490002,129.55095501000324,54321.51594336 2025-06-09,10:47:29.000,160,11074357,-795,0,1749466048,12643.858799939997,129.5721024000013,54321.48799488 2025-06-09,10:47:30.000,160,11074411,-795,0,1749466049,12643.804909459992,129.52275848999852,54321.5648532 2025-06-09,10:47:31.000,160,11074387,-795,0,1749466050,12643.879008869997,129.45226718999766,54321.95613192001 2025-06-09,10:47:32.000,160,11074358,-795,0,1749466051,12643.831854700002,129.42407067000022,54322.019016 2025-06-09,10:47:33.000,160,11074393,-795,0,1749466052,12643.798173149997,129.4099724100015,54322.032990240004 2025-06-09,10:47:34.000,160,11074332,-795,0,1749466053,12643.670183260001,129.35357936999935,54321.79542816 2025-06-09,10:47:35.000,160,11074349,-795,0,1749466054,12643.643238019991,129.30423546000384,54321.648698640005 2025-06-09,10:47:36.000,160,11074349,-795,0,1749466055,12643.596083849996,129.30423546000384,54321.68363424 2025-06-09,10:47:37.000,160,11074392,-795,0,1749466056,12643.575874919996,129.20554763999826,54321.66267288 2025-06-09,10:47:38.000,160,11074403,-795,0,1749466057,12643.393994549995,129.15620373000274,54321.51594336 2025-06-09,10:47:39.000,160,11074401,-795,0,1749466058,12643.48156657999,129.17030199000146,54321.85132512 2025-06-09,10:47:40.000,160,11074359,-795,0,1749466059,12643.454621339995,129.1139089499993,54321.97709328001 2025-06-09,10:47:41.000,160,11074390,-795,0,1749466060,12643.46809396,129.0998106900006,54321.97010616 2025-06-09,10:47:42.000,160,11074362,-795,0,1749466061,12643.40746717,129.07161417000316,54321.92818344001 2025-06-09,10:47:43.000,160,11074355,-795,0,1749466062,12643.34010406999,129.02227026000037,54321.47402064001 2025-06-09,10:47:44.000,160,11074356,-795,0,1749466063,12643.272740969995,129.02227026000037,54321.52293048001 2025-06-09,10:47:45.000,160,11074325,-795,0,1749466064,12643.38052192999,129.00817200000165,54321.64171152001 2025-06-09,10:47:46.000,160,11074334,-795,0,1749466065,12643.32663145,129.0363685199991,54321.64171152001 2025-06-09,10:47:47.000,160,11074306,-795,0,1749466066,12643.313158829995,128.97292635000485,54321.53690472 2025-06-09,10:47:48.000,160,11074352,-795,0,1749466067,12643.272740969995,128.94472983000014,54321.79542816 2025-06-09,10:47:49.000,160,11074350,-795,0,1749466068,12643.313158829995,128.9165333100027,54321.78844104001 2025-06-09,10:47:50.000,160,11074366,-795,0,1749466069,12643.21885048999,128.902435050004,54321.83735088001 2025-06-09,10:47:51.000,160,11074309,-795,0,1749466070,12643.232323109994,128.88128765999863,54321.82337664 2025-06-09,10:47:52.000,160,11074361,-795,0,1749466071,12643.151487389994,128.888336789998,54321.55786608 2025-06-09,10:47:53.000,160,11074384,-795,0,1749466072,12643.171696319994,128.86718939999992,54321.65568576 2025-06-09,10:47:54.000,160,11074317,-795,0,1749466073,12643.084124289999,128.8530911400012,54321.75350544 2025-06-09,10:47:55.000,160,11074347,-795,0,1749466074,12643.050442739994,128.82489462000376,54321.66966000001 2025-06-09,10:47:56.000,160,11074375,-795,0,1749466075,12642.962870709998,128.7544033200029,54321.83735088001 2025-06-09,10:47:57.000,160,11074354,-795,0,1749466076,12643.003288569998,128.7544033200029,54321.95613192001 2025-06-09,10:47:58.000,160,11074335,-795,0,1749466077,12642.821408199998,128.73325593000482,54321.718569840006 2025-06-09,10:47:59.000,160,11074377,-795,0,1749466078,12642.895507609988,128.7685015800016,54321.816389520005 2025-06-09,10:48:00.000,160,11074385,-795,0,1749466079,12642.875298679988,128.76145245000225,54321.68363424 2025-06-09,10:48:01.000,160,11074347,-795,0,1749466080,12642.915716539988,128.7896489699997,54321.648698640005 2025-06-09,10:48:02.000,160,11074387,-795,0,1749466081,12642.902243919998,128.81079635999777,54321.7744668 2025-06-09,10:48:03.000,160,11074335,-795,0,1749466082,12642.922452849998,128.84604201000184,54321.697608480004 2025-06-09,10:48:04.000,160,11074383,-795,0,1749466083,12642.908980229993,128.83194375000312,54321.75350544 2025-06-09,10:48:05.000,160,11074415,-795,0,1749466084,12642.902243919998,128.8178454900044,54321.85132512 2025-06-09,10:48:06.000,160,11074314,-795,0,1749466085,12642.935925469988,128.86014027000056,54321.99106752 2025-06-09,10:48:07.000,160,11074369,-795,0,1749466086,12642.922452849998,128.87423852999927,54322.01202888 2025-06-09,10:48:08.000,160,11074364,-795,0,1749466087,12642.801199269998,128.86014027000056,54321.6347244 2025-06-09,10:48:09.000,160,11074360,-795,0,1749466088,12642.848353439993,128.90948418000335,54321.599788800006 2025-06-09,10:48:10.000,160,11074373,-795,0,1749466089,12642.787726649993,128.902435050004,54321.73254408 2025-06-09,10:48:11.000,160,11074391,-795,0,1749466090,12642.814671890003,128.90948418000335,54321.87228648 2025-06-09,10:48:12.000,160,11074365,-795,0,1749466091,12642.767517719993,128.9165333100027,54321.92818344001 2025-06-09,10:48:13.000,160,11074362,-795,0,1749466092,12642.713627240002,128.888336789998,54322.16574552 2025-06-09,10:48:14.000,160,11074378,-795,0,1749466093,12642.592373660002,128.88128765999863,54321.914209200004 2025-06-09,10:48:15.000,160,11074409,-795,0,1749466094,12642.599109969997,128.86718939999992,54322.019016 2025-06-09,10:48:16.000,160,11074417,-795,0,1749466095,12642.518274249996,128.87423852999927,54322.081900080004 2025-06-09,10:48:17.000,160,11074373,-795,0,1749466096,12642.511537940001,128.902435050004,54321.83735088001 2025-06-09,10:48:18.000,160,11074409,-795,0,1749466097,12642.39028436,128.86014027000056,54321.62773728 2025-06-09,10:48:19.000,160,11074386,-795,0,1749466098,12642.423965909991,128.86014027000056,54321.89324784 2025-06-09,10:48:20.000,160,11074368,-795,0,1749466099,12642.551955800001,128.88128765999863,54321.97709328001 2025-06-09,10:48:21.000,160,11074394,-795,0,1749466100,12642.545219489992,128.9165333100027,54321.984080400005 2025-06-09,10:48:22.000,160,11074375,-795,0,1749466101,12642.477856389996,128.888336789998,54322.17971976 2025-06-09,10:48:23.000,160,11074386,-795,0,1749466102,12642.423965909991,128.89538592000463,54322.01202888 2025-06-09,10:48:24.000,160,11074405,-795,0,1749466103,12642.450911150001,128.87423852999927,54322.06792584 2025-06-09,10:48:25.000,160,11074376,-795,0,1749466104,12642.464383769991,128.90948418000335,54322.14478416001 2025-06-09,10:48:26.000,160,11074347,-795,0,1749466105,12642.484592699991,128.94472983000014,54321.99106752 2025-06-09,10:48:27.000,160,11074362,-795,0,1749466106,12642.518274249996,128.94472983000014,54321.99106752 2025-06-09,10:48:28.000,160,11074379,-795,0,1749466107,12642.511537940001,128.90948418000335,54322.00504176001 2025-06-09,10:48:29.000,160,11074361,-795,0,1749466108,12642.477856389996,128.95882808999886,54321.99106752 2025-06-09,10:48:30.000,160,11074266,-795,0,1749466109,12642.3498665,128.93063157000142,54321.9491448 2025-06-09,10:48:31.000,160,11074337,-795,0,1749466110,12642.444174839991,128.89538592000463,54322.17971976 2025-06-09,10:48:32.000,160,11074356,-795,0,1749466111,12642.444174839991,128.95882808999886,54322.27753944 2025-06-09,10:48:33.000,160,11074363,-795,0,1749466112,12642.457647459996,128.97292635000485,54322.27753944 2025-06-09,10:48:34.000,160,11074357,-795,0,1749466113,12642.383548049991,128.9517789599995,54322.16574552 2025-06-09,10:48:35.000,160,11074323,-795,0,1749466114,12642.397020669996,128.95882808999886,54322.01202888 2025-06-09,10:48:36.000,160,11074372,-795,0,1749466115,12642.551955800001,128.97292635000485,54322.17971976 2025-06-09,10:48:37.000,160,11074355,-795,0,1749466116,12642.504801629992,128.9799754800042,54322.1587584 2025-06-09,10:48:38.000,160,11074387,-795,0,1749466117,12642.437438529996,128.94472983000014,54322.053951600006 2025-06-09,10:48:39.000,160,11074351,-795,0,1749466118,12642.423965909991,128.888336789998,54322.221642480006 2025-06-09,10:48:40.000,160,11074381,-795,0,1749466119,12642.37007543,128.86014027000056,54322.221642480006 2025-06-09,10:48:41.000,160,11074359,-795,0,1749466120,12642.423965909991,128.86014027000056,54322.34741064 2025-06-09,10:48:42.000,160,11074374,-795,0,1749466121,12642.423965909991,128.82489462000376,54322.43125608001 2025-06-09,10:48:43.000,160,11074373,-795,0,1749466122,12642.383548049991,128.8178454900044,54322.13779704 2025-06-09,10:48:44.000,160,11074358,-795,0,1749466123,12642.39028436,128.79669809999905,54322.07491296001 2025-06-09,10:48:45.000,160,11074394,-795,0,1749466124,12642.376811739996,128.76145245000225,54322.02600312001 2025-06-09,10:48:46.000,160,11074366,-795,0,1749466125,12642.430702220001,128.74735419000353,54322.23561672 2025-06-09,10:48:47.000,160,11074383,-795,0,1749466126,12642.437438529996,128.7685015800016,54322.16574552 2025-06-09,10:48:48.000,160,11074347,-795,0,1749466127,12642.28923971,128.63456810999924,54322.1587584 2025-06-09,10:48:49.000,160,11074377,-795,0,1749466128,12642.37007543,128.66276463000395,54322.25657808 2025-06-09,10:48:50.000,160,11074378,-795,0,1749466129,12642.397020669996,128.64866636999795,54322.319462160005 2025-06-09,10:48:51.000,160,11074346,-795,0,1749466130,12642.437438529996,128.64866636999795,54322.44523032 2025-06-09,10:48:52.000,160,11074386,-795,0,1749466131,12642.437438529996,128.59932246000244,54322.27753944 2025-06-09,10:48:53.000,160,11074409,-795,0,1749466132,12642.464383769991,128.59932246000244,54322.17273264001 2025-06-09,10:48:54.000,160,11074329,-795,0,1749466133,12642.417229599996,128.557027679999,54321.935170560006 2025-06-09,10:48:55.000,160,11074358,-795,0,1749466134,12642.423965909991,128.50063464000414,54322.019016 2025-06-09,10:48:56.000,160,11074383,-795,0,1749466135,12642.383548049991,128.45129073000135,54322.3334364 2025-06-09,10:48:57.000,160,11074409,-795,0,1749466136,12642.41049329,128.45129073000135,54322.36138488001 2025-06-09,10:48:58.000,160,11074377,-795,0,1749466137,12642.30944864,128.37375030000112,54322.11683568 2025-06-09,10:48:59.000,160,11074387,-795,0,1749466138,12642.383548049991,128.40194681999856,54322.30548792 2025-06-09,10:49:00.000,160,11074395,-795,0,1749466139,12642.511537940001,128.37375030000112,54322.1587584 2025-06-09,10:49:01.000,160,11074340,-795,0,1749466140,12642.403756979991,128.34555378000368,54321.96311904 2025-06-09,10:49:02.000,160,11074376,-795,0,1749466141,12642.484592699991,128.31735725999897,54322.102861440006 2025-06-09,10:49:03.000,160,11074367,-795,0,1749466142,12642.511537940001,128.2962098700009,54322.06792584 2025-06-09,10:49:04.000,160,11074381,-795,0,1749466143,12642.511537940001,128.2468659599981,54321.984080400005 2025-06-09,10:49:05.000,160,11074381,-795,0,1749466144,12642.457647459996,128.21866944000067,54322.20766824 2025-06-09,10:49:06.000,160,11074350,-795,0,1749466145,12642.578901039997,128.2116203100013,54322.34042352001 2025-06-09,10:49:07.000,160,11074371,-795,0,1749466146,12642.585637349992,128.2468659599981,54322.42426896 2025-06-09,10:49:08.000,160,11074396,-795,0,1749466147,12642.551955800001,128.1975220500026,54322.32644928 2025-06-09,10:49:09.000,160,11074377,-795,0,1749466148,12642.545219489992,128.2116203100013,54322.053951600006 2025-06-09,10:49:10.000,160,11074359,-795,0,1749466149,12642.558692109997,128.16227639999852,54322.14478416001 2025-06-09,10:49:11.000,160,11074347,-795,0,1749466150,12642.484592699991,128.20457118000195,54322.03997736 2025-06-09,10:49:12.000,160,11074363,-795,0,1749466151,12642.484592699991,128.19047292000323,54322.10984856 2025-06-09,10:49:13.000,160,11074392,-795,0,1749466152,12642.39028436,128.18342379000387,54322.19369400001 2025-06-09,10:49:14.000,160,11074375,-795,0,1749466153,12642.336393879996,128.19047292000323,54322.25657808 2025-06-09,10:49:15.000,160,11074331,-795,0,1749466154,12642.30944864,128.18342379000387,54322.45221744 2025-06-09,10:49:16.000,160,11074339,-795,0,1749466155,12642.30271232999,128.16932552999788,54322.38234624001 2025-06-09,10:49:17.000,160,11074376,-795,0,1749466156,12642.194931369995,128.1763746600045,54322.32644928 2025-06-09,10:49:18.000,160,11074361,-795,0,1749466157,12641.96589683,128.13407988000108,54321.85132512 2025-06-09,10:49:19.000,160,11074367,-795,0,1749466158,12641.99957837999,128.16932552999788,54322.06792584 2025-06-09,10:49:20.000,160,11074362,-795,0,1749466159,12641.925478969999,128.16932552999788,54321.984080400005 2025-06-09,10:49:21.000,160,11074348,-795,0,1749466160,12641.932215279994,128.16227639999852,54322.06792584 2025-06-09,10:49:22.000,160,11074363,-795,0,1749466161,12641.837906939989,128.1763746600045,54322.25657808 2025-06-09,10:49:23.000,160,11074382,-795,0,1749466162,12641.736862289988,128.13407988000108,54322.24260384001 2025-06-09,10:49:24.000,160,11074344,-795,0,1749466163,12641.622345019998,128.15522726999916,54322.221642480006 2025-06-09,10:49:25.000,160,11074327,-795,0,1749466164,12641.602136089998,128.10588336000365,54322.368372000004 2025-06-09,10:49:26.000,160,11074348,-795,0,1749466165,12641.554981920002,128.1481781399998,54322.03997736 2025-06-09,10:49:27.000,160,11074367,-795,0,1749466166,12641.507827749992,128.1481781399998,54322.01202888 2025-06-09,10:49:28.000,160,11074322,-795,0,1749466167,12641.312474760001,128.12703075000172,54321.73953120001 2025-06-09,10:49:29.000,160,11074388,-795,0,1749466168,12641.251847970001,128.15522726999916,54321.85831224001 2025-06-09,10:49:30.000,160,11074400,-795,0,1749466169,12641.19122118,128.18342379000387,54321.90722208001 2025-06-09,10:49:31.000,160,11074405,-795,0,1749466170,12641.056494979995,128.16227639999852,54322.081900080004 2025-06-09,10:49:32.000,160,11074345,-795,0,1749466171,12641.04975867,128.13407988000108,54322.18670688 2025-06-09,10:49:33.000,160,11074398,-795,0,1749466172,12640.955450329995,128.16227639999852,54322.13779704 2025-06-09,10:49:34.000,160,11074331,-795,0,1749466173,12640.80051519999,128.19047292000323,54321.844338 2025-06-09,10:49:35.000,160,11074346,-795,0,1749466174,12640.78030626999,128.2116203100013,54321.71158272001 2025-06-09,10:49:36.000,160,11074386,-795,0,1749466175,12640.76009733999,128.23276769999939,54321.89324784 2025-06-09,10:49:37.000,160,11074383,-795,0,1749466176,12640.665788999999,128.27506248000282,54321.865299360004 2025-06-09,10:49:38.000,160,11074375,-795,0,1749466177,12640.477172319988,128.2609642200041,54321.550878960006 2025-06-09,10:49:39.000,160,11074337,-795,0,1749466178,12640.584953279998,128.33850465000432,54322.032990240004 2025-06-09,10:49:40.000,160,11074374,-795,0,1749466179,12640.564744349998,128.41604508000455,54322.053951600006 2025-06-09,10:49:41.000,160,11074391,-795,0,1749466180,12640.517590179988,128.444241600002,54322.0888872 2025-06-09,10:49:42.000,160,11074306,-795,0,1749466181,12640.436754459988,128.46538899000006,54322.03997736 2025-06-09,10:49:43.000,160,11074367,-795,0,1749466182,12640.328973499993,128.5076837700035,54321.66966000001 2025-06-09,10:49:44.000,160,11074272,-795,0,1749466183,12640.261610399997,128.56407680999837,54321.6347244 2025-06-09,10:49:45.000,160,11074335,-795,0,1749466184,12640.221192539997,128.58522420000372,54321.79542816 2025-06-09,10:49:46.000,160,11074373,-795,0,1749466185,12640.140356819997,128.62751897999988,54321.76049256001 2025-06-09,10:49:47.000,160,11074389,-795,0,1749466186,12639.978685379996,128.62046985000052,54321.7744668 2025-06-09,10:49:48.000,160,11074390,-795,0,1749466187,12639.924794899991,128.6063715900018,54321.914209200004 2025-06-09,10:49:49.000,160,11074383,-795,0,1749466188,12639.87090442,128.6063715900018,54321.85831224001 2025-06-09,10:49:50.000,160,11074336,-795,0,1749466189,12639.81027763,128.6698137600033,54321.80940240001 2025-06-09,10:49:51.000,160,11074360,-795,0,1749466190,12639.72944191,128.73325593000482,54321.66267288 2025-06-09,10:49:52.000,160,11074369,-795,0,1749466191,12639.62839726,128.7544033200029,54321.5648532 2025-06-09,10:49:53.000,160,11074373,-795,0,1749466192,12639.56777047,128.7685015800016,54321.42511080001 2025-06-09,10:49:54.000,160,11074367,-795,0,1749466193,12639.446516889999,128.78259984000033,54321.40414944001 2025-06-09,10:49:55.000,160,11074372,-795,0,1749466194,12639.473462129994,128.8178454900044,54321.53690472 2025-06-09,10:49:56.000,160,11074360,-795,0,1749466195,12639.453253199994,128.84604201000184,54321.60677592 2025-06-09,10:49:57.000,160,11074361,-795,0,1749466196,12639.365681169998,128.88128765999863,54321.61376304 2025-06-09,10:49:58.000,160,11074355,-795,0,1749466197,12639.210746039993,128.87423852999927,54321.33427824001 2025-06-09,10:49:59.000,160,11074267,-795,0,1749466198,12639.210746039993,128.93063157000142,54321.264407040006 2025-06-09,10:50:00.000,160,11074326,-795,0,1749466199,12639.177064490003,129.0011228700023,54321.12466464 2025-06-09,10:50:01.000,160,11074352,-795,0,1749466200,12639.129910319993,129.00817200000165,54321.17357448 2025-06-09,10:50:02.000,160,11074363,-795,0,1749466201,12639.022129359997,129.0363685199991,54321.06876768001 2025-06-09,10:50:03.000,160,11074350,-795,0,1749466202,12638.968238879992,129.00817200000165,54321.04081920001 2025-06-09,10:50:04.000,160,11074371,-795,0,1749466203,12638.894139470001,129.0011228700023,54321.1805616 2025-06-09,10:50:05.000,160,11074365,-795,0,1749466204,12638.867194229992,128.98702461000357,54321.25741992001 2025-06-09,10:50:06.000,160,11074381,-795,0,1749466205,12638.793094820001,128.95882808999886,54321.13165176 2025-06-09,10:50:07.000,160,11074341,-795,0,1749466206,12638.75267696,128.93063157000142,54321.047806320006 2025-06-09,10:50:08.000,160,11074362,-795,0,1749466207,12638.577532899995,128.9799754800042,54320.572682160004 2025-06-09,10:50:09.000,160,11074342,-795,0,1749466208,12638.617950759995,129.0363685199991,54320.544733680006 2025-06-09,10:50:10.000,160,11074392,-795,0,1749466209,12638.57079659,129.02931938999973,54320.53774656001 2025-06-09,10:50:11.000,160,11074336,-795,0,1749466210,12638.67184124,129.0363685199991,54320.61460488001 2025-06-09,10:50:12.000,160,11074325,-795,0,1749466211,12638.678577549996,129.07866330000252,54320.56569504001 2025-06-09,10:50:13.000,160,11074358,-795,0,1749466212,12638.65163231,129.05751591000444,54320.68447608001 2025-06-09,10:50:14.000,160,11074320,-795,0,1749466213,12638.59100552,129.09276156000124,54320.404991280004 2025-06-09,10:50:15.000,160,11074259,-795,0,1749466214,12638.597741829995,129.0998106900006,54320.425952640006 2025-06-09,10:50:16.000,160,11074365,-795,0,1749466215,12638.61121445,129.09276156000124,54320.46088824 2025-06-09,10:50:17.000,160,11074371,-795,0,1749466216,12638.617950759995,129.10685981999995,54320.188390560004 2025-06-09,10:50:18.000,160,11074350,-795,0,1749466217,12638.48996087,129.09276156000124,54319.8879444 2025-06-09,10:50:19.000,160,11074355,-795,0,1749466218,12638.58426920999,129.1139089499993,54319.9578156 2025-06-09,10:50:20.000,160,11074396,-795,0,1749466219,12638.678577549996,129.12800720999803,54319.98576408 2025-06-09,10:50:21.000,160,11074402,-795,0,1749466220,12638.59100552,129.12800720999803,54319.92986712 2025-06-09,10:50:22.000,160,11074339,-795,0,1749466221,12638.59100552,129.12095807999867,54319.95082848 2025-06-09,10:50:23.000,160,11074330,-795,0,1749466222,12638.59100552,129.04341764999845,54319.91589288001 2025-06-09,10:50:24.000,160,11074332,-795,0,1749466223,12638.61121445,129.09276156000124,54319.8879444 2025-06-09,10:50:25.000,160,11074389,-795,0,1749466224,12638.678577549996,129.07866330000252,54319.83204744 2025-06-09,10:50:26.000,160,11074398,-795,0,1749466225,12638.678577549996,129.09276156000124,54319.636408080005 2025-06-09,10:50:27.000,160,11074360,-795,0,1749466226,12638.638159689996,129.07866330000252,54319.573524 2025-06-09,10:50:28.000,160,11074363,-795,0,1749466227,12638.64489599999,129.0645650400038,54319.55256264 2025-06-09,10:50:29.000,160,11074372,-795,0,1749466228,12638.638159689996,129.07866330000252,54319.46173008001 2025-06-09,10:50:30.000,160,11074317,-795,0,1749466229,12638.64489599999,129.04341764999845,54319.67134368 2025-06-09,10:50:31.000,160,11074360,-795,0,1749466230,12638.617950759995,128.99407374000293,54319.59448536 2025-06-09,10:50:32.000,160,11074349,-795,0,1749466231,12638.54385134999,129.0011228700023,54319.42679448 2025-06-09,10:50:33.000,160,11074343,-795,0,1749466232,12638.516906109995,129.0011228700023,54319.36391040001 2025-06-09,10:50:34.000,160,11074344,-795,0,1749466233,12638.557323969995,129.015221130001,54319.14032256 2025-06-09,10:50:35.000,160,11074395,-795,0,1749466234,12638.64489599999,129.02931938999973,54319.19621952001 2025-06-09,10:50:36.000,160,11074365,-795,0,1749466235,12638.65163231,128.98702461000357,54319.14730968 2025-06-09,10:50:37.000,160,11074391,-795,0,1749466236,12638.62468706999,129.04341764999845,54319.10538696001 2025-06-09,10:50:38.000,160,11074347,-795,0,1749466237,12638.516906109995,128.98702461000357,54319.00756728001 2025-06-09,10:50:39.000,160,11074360,-795,0,1749466238,12638.617950759995,129.0011228700023,54319.05647712001 2025-06-09,10:50:40.000,160,11074327,-795,0,1749466239,12638.62468706999,129.04341764999845,54319.084425600005 2025-06-09,10:50:41.000,160,11074383,-795,0,1749466240,12638.61121445,129.015221130001,54319.00058016 2025-06-09,10:50:42.000,160,11074405,-795,0,1749466241,12638.7122591,129.0504667799978,54318.874812 2025-06-09,10:50:43.000,160,11074361,-795,0,1749466242,12638.698786479996,129.0645650400038,54318.78397944 2025-06-09,10:50:44.000,160,11074363,-795,0,1749466243,12638.75267696,129.0645650400038,54318.71410824 2025-06-09,10:50:45.000,160,11074363,-795,0,1749466244,12638.820040059996,129.04341764999845,54318.8049408 2025-06-09,10:50:46.000,160,11074282,-795,0,1749466245,12638.833512680001,129.05751591000444,54318.75603096 2025-06-09,10:50:47.000,160,11074380,-795,0,1749466246,12638.826776369991,129.05751591000444,54318.874812 2025-06-09,10:50:48.000,160,11074354,-795,0,1749466247,12638.806567439991,129.015221130001,54318.630262800005 2025-06-09,10:50:49.000,160,11074386,-795,0,1749466248,12638.813303750001,129.04341764999845,54318.65122416001 2025-06-09,10:50:50.000,160,11074394,-795,0,1749466249,12638.826776369991,129.0504667799978,54318.58834008 2025-06-09,10:50:51.000,160,11074300,-795,0,1749466250,12638.914348400001,129.0645650400038,54318.5953272 2025-06-09,10:50:52.000,160,11074343,-795,0,1749466251,12638.880666849996,128.99407374000293,54318.56737872 2025-06-09,10:50:53.000,160,11074374,-795,0,1749466252,12638.900875779997,128.98702461000357,54318.511481760004 2025-06-09,10:50:54.000,160,11074313,-795,0,1749466253,12638.766149579991,128.97292635000485,54318.20404848 2025-06-09,10:50:55.000,160,11074288,-795,0,1749466254,12638.766149579991,128.92358244000206,54318.43462344001 2025-06-09,10:50:56.000,160,11074352,-795,0,1749466255,12638.739204339996,128.888336789998,54318.560391600004 2025-06-09,10:50:57.000,160,11074373,-795,0,1749466256,12638.725731719991,128.83194375000312,54318.52545600001 2025-06-09,10:50:58.000,160,11074384,-795,0,1749466257,12638.61121445,128.7896489699997,54318.23898408001 2025-06-09,10:50:59.000,160,11074364,-795,0,1749466258,12638.69205017,128.79669809999905,54318.22500984 2025-06-09,10:51:00.000,160,11074360,-795,0,1749466259,12638.779622199996,128.77555071000097,54318.23199696 2025-06-09,10:51:01.000,160,11074350,-795,0,1749466260,12638.799831129996,128.73325593000482,54318.19007424001 2025-06-09,10:51:02.000,160,11074337,-795,0,1749466261,12638.759413269996,128.63456810999924,54318.05033184001 2025-06-09,10:51:03.000,160,11074342,-795,0,1749466262,12638.793094820001,128.61342072000116,54318.06430608 2025-06-09,10:51:04.000,160,11074383,-795,0,1749466263,12638.739204339996,128.61342072000116,54318.19007424001 2025-06-09,10:51:05.000,160,11074358,-795,0,1749466264,12638.66510492999,128.5429294200003,54318.15513864 2025-06-09,10:51:06.000,160,11074405,-795,0,1749466265,12638.779622199996,128.5429294200003,54318.2110356 2025-06-09,10:51:07.000,160,11074360,-795,0,1749466266,12638.75267696,128.5217820300022,54318.2110356 2025-06-09,10:51:08.000,160,11074401,-795,0,1749466267,12638.698786479996,128.4583398600007,54317.840718240004 2025-06-09,10:51:09.000,160,11074375,-795,0,1749466268,12638.678577549996,128.43014334000327,54317.79879552 2025-06-09,10:51:10.000,160,11074322,-795,0,1749466269,12638.718995409996,128.4230942100039,54317.840718240004 2025-06-09,10:51:11.000,160,11074359,-795,0,1749466270,12638.658368619996,128.43014334000327,54317.73591144001 2025-06-09,10:51:12.000,160,11074369,-795,0,1749466271,12638.64489599999,128.36670117000176,54317.85469248001 2025-06-09,10:51:13.000,160,11074345,-795,0,1749466272,12638.617950759995,128.3314555199977,54317.79879552 2025-06-09,10:51:14.000,160,11074401,-795,0,1749466273,12638.577532899995,128.31735725999897,54317.81975688 2025-06-09,10:51:15.000,160,11074372,-795,0,1749466274,12638.65163231,128.3103081299996,54317.92456368 2025-06-09,10:51:16.000,160,11074396,-795,0,1749466275,12638.617950759995,128.2468659599981,54317.742898560005 2025-06-09,10:51:17.000,160,11074362,-795,0,1749466276,12638.597741829995,128.21866944000067,54317.61014328 2025-06-09,10:51:18.000,160,11074306,-795,0,1749466277,12638.40912515,128.16227639999852,54317.288735760005 2025-06-09,10:51:19.000,160,11074371,-795,0,1749466278,12638.46975194,128.14112901000044,54317.358606960006 2025-06-09,10:51:20.000,160,11074385,-795,0,1749466279,12638.44954301,128.10588336000365,54317.40052968001 2025-06-09,10:51:21.000,160,11074386,-795,0,1749466280,12638.44954301,128.0494903200015,54317.65905312 2025-06-09,10:51:22.000,160,11074377,-795,0,1749466281,12638.40238883999,128.07768683999893,54317.61014328 2025-06-09,10:51:23.000,160,11074382,-795,0,1749466282,12638.34849836,128.03539206000278,54317.56123344 2025-06-09,10:51:24.000,160,11074362,-795,0,1749466283,12638.314816809994,128.0142446700047,54317.40052968001 2025-06-09,10:51:25.000,160,11074377,-795,0,1749466284,12638.36870729,127.98604814999999,54317.36559408 2025-06-09,10:51:26.000,160,11074336,-795,0,1749466285,12638.36197097999,128.02834293000342,54317.27476152 2025-06-09,10:51:27.000,160,11074345,-795,0,1749466286,12638.32828943,127.97899902000063,54317.25380016 2025-06-09,10:51:28.000,160,11074375,-795,0,1749466287,12638.193563229994,128.0142446700047,54317.07912216 2025-06-09,10:51:29.000,160,11074351,-795,0,1749466288,12638.254190019994,127.94375337000383,54317.40052968001 2025-06-09,10:51:30.000,160,11074377,-795,0,1749466289,12638.207035849999,127.94375337000383,54317.36559408 2025-06-09,10:51:31.000,160,11074319,-795,0,1749466290,12638.34849836,127.92965510999784,54317.526297840006 2025-06-09,10:51:32.000,160,11074348,-795,0,1749466291,12638.36197097999,127.89440946000104,54317.505336480004 2025-06-09,10:51:33.000,160,11074422,-635,0,1749466292,12638.26092632999,127.8380164199989,54316.96034112 2025-06-09,10:51:34.000,160,11074250,-795,0,1749466293,12638.220508469989,127.85211468000489,54317.03719944 2025-06-09,10:51:35.000,160,11074307,-795,0,1749466294,12638.213772159994,127.73932860000059,54317.21886456 2025-06-09,10:51:36.000,160,11074396,-795,0,1749466295,12638.200299539989,127.71818121000251,54317.14200624001 2025-06-09,10:51:37.000,160,11074380,-795,0,1749466296,12638.139672749989,127.61949339000421,54317.21187744001 2025-06-09,10:51:38.000,160,11074383,-795,0,1749466297,12637.957792380003,127.53490383000462,54317.128032 2025-06-09,10:51:39.000,160,11074377,-795,0,1749466298,12637.964528689998,127.50670730999991,54317.17694184 2025-06-09,10:51:40.000,160,11074401,-795,0,1749466299,12637.957792380003,127.4573634000044,54317.239825920005 2025-06-09,10:51:41.000,160,11074395,-795,0,1749466300,12638.025155479998,127.42211775000033,54317.33065848001 2025-06-09,10:51:42.000,160,11074286,-795,0,1749466301,12637.991473929993,127.42916687999968,54317.03719944 2025-06-09,10:51:43.000,160,11074369,-795,0,1749466302,12637.951056069993,127.33047906000138,54317.00925096 2025-06-09,10:51:44.000,160,11074345,-795,0,1749466303,12637.876956660002,127.35162644999946,54316.904444160005 2025-06-09,10:51:45.000,160,11074408,-795,0,1749466304,12637.870220349992,127.28818427999795,54316.84854720001 2025-06-09,10:51:46.000,160,11074394,-795,0,1749466305,12637.890429279993,127.28818427999795,54317.17694184 2025-06-09,10:51:47.000,160,11074375,-795,0,1749466306,12637.897165590002,127.21769298000436,54317.21187744001 2025-06-09,10:51:48.000,160,11074364,-795,0,1749466307,12637.796120940002,127.22474211000372,54317.14899336 2025-06-09,10:51:49.000,160,11074389,-795,0,1749466308,12637.850011419992,127.17539820000093,54317.07912216 2025-06-09,10:51:50.000,160,11074293,-795,0,1749466309,12637.816329870002,127.14720168000349,54316.92540552001 2025-06-09,10:51:51.000,160,11074366,-795,0,1749466310,12637.762439389997,127.09080864000134,54316.84156008 2025-06-09,10:51:52.000,160,11074343,-635,0,1749466311,12637.634449500001,127.10490690000006,54316.79265024 2025-06-09,10:51:53.000,160,11074383,-795,0,1749466312,12637.573822710001,127.02736646999983,54316.77168888 2025-06-09,10:51:54.000,160,11074404,-795,0,1749466313,12637.44583281999,126.9991699500024,54316.8136116 2025-06-09,10:51:55.000,160,11074372,-795,0,1749466314,12637.506459609991,126.98507169000368,54317.128032 2025-06-09,10:51:56.000,160,11074366,-795,0,1749466315,12637.46604174999,126.97802256000432,54317.21187744001 2025-06-09,10:51:57.000,160,11074335,-795,0,1749466316,12637.479514369996,126.94277691000025,54317.21886456 2025-06-09,10:51:58.000,160,11074296,-795,0,1749466317,12637.297633999995,126.94277691000025,54317.01623808001 2025-06-09,10:51:59.000,160,11074310,-795,0,1749466318,12637.32457923999,126.97802256000432,54316.77168888 2025-06-09,10:52:00.000,160,11074312,-795,0,1749466319,12637.277425069995,126.9991699500024,54316.79265024 2025-06-09,10:52:01.000,160,11074336,-795,0,1749466320,12637.30437030999,127.01326821000112,54316.904444160005 2025-06-09,10:52:02.000,160,11074352,-795,0,1749466321,12637.26395244999,127.03441559999919,54316.82758584001 2025-06-09,10:52:03.000,160,11074348,-795,0,1749466322,12637.25047983,126.9991699500024,54317.10008352 2025-06-09,10:52:04.000,160,11074348,-795,0,1749466323,12637.2302709,127.02031734000047,54317.11405776001 2025-06-09,10:52:05.000,160,11074351,-795,0,1749466324,12637.257216139995,126.99212082000304,54317.21886456 2025-06-09,10:52:06.000,160,11074316,-795,0,1749466325,12637.216798279995,127.02736646999983,54317.17694184 2025-06-09,10:52:07.000,160,11074345,-795,0,1749466326,12637.21006197,127.04851385999791,54316.89046992 2025-06-09,10:52:08.000,160,11074368,-795,0,1749466327,12637.075335769994,126.99212082000304,54316.8136116 2025-06-09,10:52:09.000,160,11074379,-795,0,1749466328,12637.10901732,127.02031734000047,54316.89046992 2025-06-09,10:52:10.000,160,11074367,-795,0,1749466329,12637.021445289989,127.05556299000455,54316.97431536001 2025-06-09,10:52:11.000,160,11074367,-795,0,1749466330,12637.095544699994,127.04146472999855,54317.169954720004 2025-06-09,10:52:12.000,160,11074346,-795,0,1749466331,12637.034917909994,127.09080864000134,54317.337645600004 2025-06-09,10:52:13.000,160,11074424,-795,0,1749466332,12637.08207207999,127.08375951000198,54317.37956832001 2025-06-09,10:52:14.000,160,11074346,-795,0,1749466333,12636.947345879998,127.12605428999814,54317.169954720004 2025-06-09,10:52:15.000,160,11074371,-795,0,1749466334,12636.960818499989,127.16834907000157,54317.16296760001 2025-06-09,10:52:16.000,160,11074321,-795,0,1749466335,12636.954082189994,127.25998776000051,54317.072135040005 2025-06-09,10:52:17.000,160,11074328,-795,0,1749466336,12636.967554809999,127.23884037000244,54317.169954720004 2025-06-09,10:52:18.000,160,11074345,-795,0,1749466337,12636.805883369998,127.23179124000308,54316.9882896 2025-06-09,10:52:19.000,160,11074389,-795,0,1749466338,12636.893455399993,127.28113514999859,54317.190916080006 2025-06-09,10:52:20.000,160,11074379,-795,0,1749466339,12636.873246469993,127.28113514999859,54317.54725920001 2025-06-09,10:52:21.000,160,11074350,-795,0,1749466340,12636.873246469993,127.29523341000458,54317.56822056001 2025-06-09,10:52:22.000,160,11074308,-795,0,1749466341,12636.812619679993,127.32342993000202,54317.56822056001 2025-06-09,10:52:23.000,160,11074334,-795,0,1749466342,12636.751992889993,127.3445773200001,54317.407516800005 2025-06-09,10:52:24.000,160,11074361,-795,0,1749466343,12636.738520270002,127.40097036000225,54317.288735760005 2025-06-09,10:52:25.000,160,11074341,-795,0,1749466344,12636.758729200003,127.47851079000247,54317.407516800005 2025-06-09,10:52:26.000,160,11074341,-795,0,1749466345,12636.758729200003,127.5560512200027,54317.48437512 2025-06-09,10:52:27.000,160,11074397,-795,0,1749466346,12636.664420859997,127.61244426000485,54317.337645600004 2025-06-09,10:52:28.000,160,11074363,-795,0,1749466347,12636.671157169993,127.67588642999908,54317.652066 2025-06-09,10:52:29.000,160,11074354,-795,0,1749466348,12636.664420859997,127.76047598999867,54317.77084704 2025-06-09,10:52:30.000,160,11074338,-795,0,1749466349,12636.549903589992,127.75342685999931,54317.72892432 2025-06-09,10:52:31.000,160,11074343,-795,0,1749466350,12636.502749419997,127.80981990000146,54317.805782639996 2025-06-09,10:52:32.000,160,11074381,-795,0,1749466351,12636.516222040002,127.89440946000104,54317.70097584 2025-06-09,10:52:33.000,160,11074387,-795,0,1749466352,12636.442122629996,127.89440946000104,54317.73591144001 2025-06-09,10:52:34.000,160,11074337,-795,0,1749466353,12636.240033329996,127.91555684999912,54317.54725920001 2025-06-09,10:52:35.000,160,11074402,-795,0,1749466354,12636.240033329996,128.0001464099987,54317.638091759996 2025-06-09,10:52:36.000,160,11074345,-795,0,1749466355,12636.368023219991,127.97899902000063,54317.94552504 2025-06-09,10:52:37.000,160,11074361,-795,0,1749466356,12636.31413274,128.0142446700047,54318.176100000004 2025-06-09,10:52:38.000,160,11074343,-795,0,1749466357,12636.21308809,128.0001464099987,54318.12020304001 2025-06-09,10:52:39.000,160,11074383,-795,0,1749466358,12636.1524613,128.0494903200015,54318.16212576 2025-06-09,10:52:40.000,160,11074372,-795,0,1749466359,12636.11204344,128.04244119000214,54318.127190160005 2025-06-09,10:52:41.000,160,11074346,-795,0,1749466360,12636.098570819995,128.0847359699983,54318.00142200001 2025-06-09,10:52:42.000,160,11074439,-795,0,1749466361,12636.03120772,128.13407988000108,54318.06430608 2025-06-09,10:52:43.000,160,11074397,-795,0,1749466362,12635.99078986,128.1763746600045,54318.01539624 2025-06-09,10:52:44.000,160,11074352,-795,0,1749466363,12635.950372,128.19047292000323,54317.973473519996 2025-06-09,10:52:45.000,160,11074356,-795,0,1749466364,12635.94363568999,128.25391509000474,54318.22500984 2025-06-09,10:52:46.000,160,11074304,-795,0,1749466365,12635.876272589994,128.2962098700009,54318.38571360001 2025-06-09,10:52:47.000,160,11074392,-795,0,1749466366,12635.802173179989,128.3596520400024,54318.308855279996 2025-06-09,10:52:48.000,160,11074368,-795,0,1749466367,12635.606820189998,128.30325900000025,54318.14815152001 2025-06-09,10:52:49.000,160,11074374,-795,0,1749466368,12635.627029119998,128.43719247000263,54318.141164399996 2025-06-09,10:52:50.000,160,11074332,-795,0,1749466369,12635.579874949988,128.46538899000006,54318.11321592 2025-06-09,10:52:51.000,160,11074384,-795,0,1749466370,12635.687655909998,128.52883116000157,54318.25994544 2025-06-09,10:52:52.000,160,11074350,-635,0,1749466371,12635.606820189998,128.557027679999,54318.308855279996 2025-06-09,10:52:53.000,160,11074350,-795,0,1749466372,12635.499039230002,128.61342072000116,54318.31584240001 2025-06-09,10:52:54.000,160,11074362,-795,0,1749466373,12635.364313029997,128.61342072000116,54318.364752240006 2025-06-09,10:52:55.000,160,11074378,-795,0,1749466374,12635.323895169997,128.62046985000052,54318.43462344001 2025-06-09,10:52:56.000,160,11074383,-795,0,1749466375,12635.303686239997,128.69801028000074,54318.60231432001 2025-06-09,10:52:57.000,160,11074322,-795,0,1749466376,12635.256532070001,128.77555071000097,54318.45558480001 2025-06-09,10:52:58.000,160,11074359,-795,0,1749466377,12635.121805869996,128.83194375000312,54318.078280320005 2025-06-09,10:52:59.000,160,11074383,-795,0,1749466378,12635.249795759992,128.99407374000293,54318.25295832 2025-06-09,10:53:00.000,160,11074373,-795,0,1749466379,12635.243059449997,129.07161417000316,54318.25295832 2025-06-09,10:53:01.000,160,11074330,-795,0,1749466380,12635.276741000001,129.20554763999826,54318.38571360001 2025-06-09,10:53:02.000,160,11074389,-795,0,1749466381,12635.296949930002,129.21964590000425,54318.60930144 2025-06-09,10:53:03.000,160,11074351,-795,0,1749466382,12635.148751109991,129.33948111000063,54318.476546159996 2025-06-09,10:53:04.000,160,11074355,-795,0,1749466383,12635.216114210001,129.34653024,54318.45558480001 2025-06-09,10:53:05.000,160,11074379,-795,0,1749466384,12635.175696350001,129.4099724100015,54318.4905204 2025-06-09,10:53:06.000,160,11074377,-795,0,1749466385,12635.216114210001,129.50161110000045,54318.42763632 2025-06-09,10:53:07.000,160,11074355,-795,0,1749466386,12635.175696350001,129.5580041400026,54318.37173936 2025-06-09,10:53:08.000,160,11074376,-795,0,1749466387,12635.121805869996,129.6073480499981,54318.45558480001 2025-06-09,10:53:09.000,160,11074358,-795,0,1749466388,12635.081388009996,129.66374109000026,54318.294881040005 2025-06-09,10:53:10.000,160,11074409,-795,0,1749466389,12635.088124319991,129.69898674000433,54318.476546159996 2025-06-09,10:53:11.000,160,11074385,-795,0,1749466390,12635.040970149996,129.7060358700037,54318.65821128 2025-06-09,10:53:12.000,160,11074337,-795,0,1749466391,12635.01402491,129.7553797799992,54318.68615976 2025-06-09,10:53:13.000,160,11074368,-795,0,1749466392,12634.91298026,129.84701846999815,54318.52545600001 2025-06-09,10:53:14.000,160,11074328,-795,0,1749466393,12634.77151775,129.9034115100003,54318.364752240006 2025-06-09,10:53:15.000,160,11074414,-795,0,1749466394,12634.919716569995,130.0020993299986,54318.43462344001 2025-06-09,10:53:16.000,160,11074358,-795,0,1749466395,12635.020761219996,130.0655415000001,54318.51846888 2025-06-09,10:53:17.000,160,11074362,-795,0,1749466396,12635.061179079996,130.19242584000312,54318.48353328001 2025-06-09,10:53:18.000,160,11074383,-795,0,1749466397,12634.98707966999,130.22767148999992,54318.31584240001 2025-06-09,10:53:19.000,160,11074396,-795,0,1749466398,12634.980343359995,130.35455583000294,54318.560391600004 2025-06-09,10:53:20.000,160,11074397,-795,0,1749466399,12635.02749752999,130.38275235000037,54318.54641736 2025-06-09,10:53:21.000,160,11074376,-795,0,1749466400,12635.05444277,130.50258756000403,54318.63724992 2025-06-09,10:53:22.000,160,11074373,-795,0,1749466401,12635.0746517,130.54488234000019,54318.67218552001 2025-06-09,10:53:23.000,160,11074324,-795,0,1749466402,12635.09486063,130.68586494000192,54318.45558480001 2025-06-09,10:53:24.000,160,11074330,-795,0,1749466403,12635.108333249991,130.65766842000448,54318.35776512001 2025-06-09,10:53:25.000,160,11074409,-795,0,1749466404,12635.182432659996,130.76340537000215,54318.51846888 2025-06-09,10:53:26.000,160,11074345,-795,0,1749466405,12635.162223729996,130.74930711000343,54318.43462344001 2025-06-09,10:53:27.000,160,11074365,-795,0,1749466406,12635.162223729996,130.8197984100043,54318.37872648 2025-06-09,10:53:28.000,160,11074385,-795,0,1749466407,12634.96687073999,130.78455276000022,54318.37872648 2025-06-09,10:53:29.000,160,11074362,-795,0,1749466408,12635.020761219996,130.84094580000237,54318.462571920005 2025-06-09,10:53:30.000,160,11074361,-795,0,1749466409,12635.067915389991,130.8902897099979,54318.40667496001 2025-06-09,10:53:31.000,160,11074353,-795,0,1749466410,12635.03423384,130.93963362000068,54318.54641736 2025-06-09,10:53:32.000,160,11074389,-795,0,1749466411,12635.000552289996,130.9819284000041,54318.14815152001 2025-06-09,10:53:33.000,160,11074384,-795,0,1749466412,12634.98707966999,131.05946883000433,54318.25295832 2025-06-09,10:53:34.000,160,11074318,-795,0,1749466413,12634.89277133,131.15815665000264,54318.02238336001 2025-06-09,10:53:35.000,160,11074364,-795,0,1749466414,12634.838880849995,131.20750055999815,54317.94552504 2025-06-09,10:53:36.000,160,11074331,-795,0,1749466415,12634.85235347,131.23569708000286,54318.09924168001 2025-06-09,10:53:37.000,160,11074368,-795,0,1749466416,12634.91298026,131.3132375100031,54318.2110356 2025-06-09,10:53:38.000,160,11074369,-795,0,1749466417,12634.80519929999,131.27094272999966,54317.959499280005 2025-06-09,10:53:39.000,160,11074328,-795,0,1749466418,12634.899507639995,131.41897446000075,54318.11321592 2025-06-09,10:53:40.000,160,11074364,-795,0,1749466419,12634.960134429995,131.48241663000226,54317.94552504 2025-06-09,10:53:41.000,160,11074403,-795,0,1749466420,12635.04770645999,131.53176053999778,54317.98046064001 2025-06-09,10:53:42.000,160,11074338,-795,0,1749466421,12635.03423384,131.5599570600025,54317.91757656 2025-06-09,10:53:43.000,160,11074362,-795,0,1749466422,12634.99381598,131.60225183999864,54317.63110464 2025-06-09,10:53:44.000,160,11074278,-795,0,1749466423,12635.000552289996,131.609300969998,54317.72892432 2025-06-09,10:53:45.000,160,11074350,-795,0,1749466424,12635.020761219996,131.609300969998,54317.826744 2025-06-09,10:53:46.000,160,11074328,-795,0,1749466425,12635.09486063,131.6727431399995,54317.910589440005 2025-06-09,10:53:47.000,160,11074365,-795,0,1749466426,12635.108333249991,131.70798879000358,54317.76385992001 2025-06-09,10:53:48.000,160,11074318,-795,0,1749466427,12635.155487420001,131.72913618000166,54317.60315616 2025-06-09,10:53:49.000,160,11074351,-795,0,1749466428,12635.209377899992,131.79962748000253,54317.5123236 2025-06-09,10:53:50.000,160,11074393,-795,0,1749466429,12635.243059449997,131.79962748000253,54317.638091759996 2025-06-09,10:53:51.000,160,11074358,-795,0,1749466430,12635.330631479992,131.89831530000083,54317.56123344 2025-06-09,10:53:52.000,160,11074348,-795,0,1749466431,12635.337367790002,131.95470834000298,54317.56123344 2025-06-09,10:53:53.000,160,11074362,-795,0,1749466432,12635.303686239997,131.98290486000042,54317.61713040001 2025-06-09,10:53:54.000,160,11074350,-795,0,1749466433,12635.377785650002,132.02519964000385,54317.56123344 2025-06-09,10:53:55.000,160,11074355,-795,0,1749466434,12635.519248160002,132.08159267999872,54317.693988720006 2025-06-09,10:53:56.000,160,11074353,-795,0,1749466435,12635.519248160002,132.08159267999872,54317.652066 2025-06-09,10:53:57.000,160,11074349,-795,0,1749466436,12635.519248160002,132.1168383300028,54317.3725812 2025-06-09,10:53:58.000,160,11074361,-795,0,1749466437,12635.411467199992,132.1309365900015,54317.05117368 2025-06-09,10:53:59.000,160,11074360,-795,0,1749466438,12635.546193399998,132.1661822399983,54317.169954720004 2025-06-09,10:54:00.000,160,11074356,-795,0,1749466439,12635.525984469998,132.1520839799996,54317.16296760001 2025-06-09,10:54:01.000,160,11074293,-795,0,1749466440,12635.633765429993,132.1802805000043,54317.21886456 2025-06-09,10:54:02.000,160,11074355,-795,0,1749466441,12635.680919599989,132.14503485000023,54317.34463272 2025-06-09,10:54:03.000,160,11074350,-795,0,1749466442,12635.653974359993,132.10274007000407,54317.302709999996 2025-06-09,10:54:04.000,160,11074383,-795,0,1749466443,12635.606820189998,132.1168383300028,54317.24681304 2025-06-09,10:54:05.000,160,11074332,-795,0,1749466444,12635.721337459989,132.09569094000472,54317.31668424 2025-06-09,10:54:06.000,160,11074405,-795,0,1749466445,12635.741546389989,132.06044529000064,54317.05117368 2025-06-09,10:54:07.000,160,11074373,-795,0,1749466446,12635.741546389989,132.02519964000385,54316.953354000005 2025-06-09,10:54:08.000,160,11074357,-755,0,1749466447,12635.687655909998,131.96175747000234,54316.687843440006 2025-06-09,10:54:09.000,160,11074366,-795,0,1749466448,12635.748282699999,132.01110137999785,54316.71579192 2025-06-09,10:54:10.000,160,11074354,-795,0,1749466449,12635.755019009994,132.0181505100045,54316.9184184 2025-06-09,10:54:11.000,160,11074385,-795,0,1749466450,12635.856063659994,132.04634703000193,54317.11405776001 2025-06-09,10:54:12.000,160,11074379,-795,0,1749466451,12635.896481519994,131.99700311999914,54317.03719944 2025-06-09,10:54:13.000,160,11074349,-795,0,1749466452,12635.916690449994,132.02519964000385,54317.023225200006 2025-06-09,10:54:14.000,160,11074350,-795,0,1749466453,12635.88974521,132.04634703000193,54316.58303664 2025-06-09,10:54:15.000,160,11074373,-795,0,1749466454,12635.94363568999,132.05339616000128,54316.61098512001 2025-06-09,10:54:16.000,160,11074384,-795,0,1749466455,12635.916690449994,132.0322487700032,54316.54810104 2025-06-09,10:54:17.000,160,11074355,-795,0,1749466456,12635.98405354999,132.08864180999808,54316.617972240005 2025-06-09,10:54:18.000,160,11074363,-795,0,1749466457,12635.896481519994,132.07454354999936,54316.39438440001 2025-06-09,10:54:19.000,160,11074382,-795,0,1749466458,12635.98405354999,132.09569094000472,54316.72976616001 2025-06-09,10:54:20.000,160,11074351,-795,0,1749466459,12636.08509819999,132.08864180999808,54316.855534320006 2025-06-09,10:54:21.000,160,11074351,-795,0,1749466460,12636.078361889995,132.08864180999808,54316.84854720001 2025-06-09,10:54:22.000,160,11074362,-795,0,1749466461,12636.08509819999,132.02519964000385,54316.77867600001 2025-06-09,10:54:23.000,160,11074368,-795,0,1749466462,12636.09183451,132.0322487700032,54316.41534576 2025-06-09,10:54:24.000,160,11074307,-795,0,1749466463,12636.058152959995,132.0322487700032,54316.36643592 2025-06-09,10:54:25.000,160,11074375,-795,0,1749466464,12636.118779749995,132.0322487700032,54316.499191200004 2025-06-09,10:54:26.000,160,11074375,-795,0,1749466465,12636.17267023,132.02519964000385,54316.569062400005 2025-06-09,10:54:27.000,160,11074377,-795,0,1749466466,12636.058152959995,131.97585573000106,54316.47124272001 2025-06-09,10:54:28.000,160,11074395,-795,0,1749466467,12636.22656070999,131.98290486000042,54316.76470176 2025-06-09,10:54:29.000,160,11074365,-795,0,1749466468,12636.347814289991,132.0181505100045,54316.75072752 2025-06-09,10:54:30.000,160,11074328,-795,0,1749466469,12636.394968460001,131.98995398999978,54316.76470176 2025-06-09,10:54:31.000,160,11074362,-795,0,1749466470,12636.421913699996,132.05339616000128,54316.5341268 2025-06-09,10:54:32.000,160,11074315,-755,0,1749466471,12636.421913699996,132.0322487700032,54316.55508816 2025-06-09,10:54:33.000,160,11074388,-795,0,1749466472,12636.388232149991,132.05339616000128,54316.49220408001 2025-06-09,10:54:34.000,160,11074384,-795,0,1749466473,12636.341077979996,132.06044529000064,54316.54111392001 2025-06-09,10:54:35.000,160,11074347,-795,0,1749466474,12636.448858939992,132.08159267999872,54316.77168888 2025-06-09,10:54:36.000,160,11074346,-795,0,1749466475,12636.428650009992,132.06044529000064,54316.82758584001 2025-06-09,10:54:37.000,160,11074306,-795,0,1749466476,12636.374759530001,132.05339616000128,54316.82758584001 2025-06-09,10:54:38.000,160,11074311,-795,0,1749466477,12636.307396429991,131.99700311999914,54316.61098512001 2025-06-09,10:54:39.000,160,11074341,-795,0,1749466478,12636.475804180001,131.97585573000106,54316.79265024 2025-06-09,10:54:40.000,160,11074375,-795,0,1749466479,12636.462331559997,132.0181505100045,54316.62495936 2025-06-09,10:54:41.000,160,11074369,-795,0,1749466480,12636.543167279997,131.98290486000042,54316.736753280005 2025-06-09,10:54:42.000,160,11074344,-795,0,1749466481,12636.556639900002,132.0181505100045,54316.77867600001 2025-06-09,10:54:43.000,160,11074375,-795,0,1749466482,12636.549903589992,132.0322487700032,54316.82059872 2025-06-09,10:54:44.000,160,11074380,-795,0,1749466483,12636.610530379992,132.07454354999936,54316.98130248 2025-06-09,10:54:45.000,160,11074344,-795,0,1749466484,12636.624002999997,132.05339616000128,54316.89745704001 2025-06-09,10:54:46.000,160,11074350,-795,0,1749466485,12636.657684550002,132.03929790000257,54317.002263840004 2025-06-09,10:54:47.000,160,11074360,-795,0,1749466486,12636.751992889993,132.06749442,54317.07912216 2025-06-09,10:54:48.000,160,11074354,-795,0,1749466487,12636.650948239992,132.08159267999872,54316.84156008 2025-06-09,10:54:49.000,160,11074391,-795,0,1749466488,12636.698102410002,132.10274007000407,54316.84156008 2025-06-09,10:54:50.000,160,11074368,-795,0,1749466489,12636.650948239992,132.09569094000472,54316.89745704001 2025-06-09,10:54:51.000,160,11074381,-795,0,1749466490,12636.758729200003,132.10978920000343,54317.03021232 2025-06-09,10:54:52.000,160,11074387,-795,0,1749466491,12636.738520270002,132.12388746000215,54317.072135040005 2025-06-09,10:54:53.000,160,11074361,-795,0,1749466492,12636.785674439998,132.10274007000407,54317.30969712001 2025-06-09,10:54:54.000,160,11074356,-795,0,1749466493,12636.718311340002,132.1520839799996,54317.10707064 2025-06-09,10:54:55.000,160,11074361,-795,0,1749466494,12636.799147059988,132.14503485000023,54317.2677744 2025-06-09,10:54:56.000,160,11074346,-795,0,1749466495,12636.866510159998,132.19437876000302,54317.358606960006 2025-06-09,10:54:57.000,160,11074350,-795,0,1749466496,12636.893455399993,132.25782093000453,54317.09309640001 2025-06-09,10:54:58.000,160,11074393,-795,0,1749466497,12636.879982779988,132.25782093000453,54317.023225200006 2025-06-09,10:54:59.000,160,11074390,-795,0,1749466498,12637.021445289989,132.30716484000004,54317.28174864001 2025-06-09,10:55:00.000,160,11074359,-795,0,1749466499,12637.088808389999,132.3424104900041,54317.39354256 2025-06-09,10:55:01.000,160,11074349,-795,0,1749466500,12637.18311672999,132.34945962000347,54317.61014328 2025-06-09,10:55:02.000,160,11074340,-795,0,1749466501,12637.196589349995,132.398803529999,54317.70097584 2025-06-09,10:55:03.000,160,11074370,-795,0,1749466502,12637.18311672999,132.37060701000155,54317.58918192 2025-06-09,10:55:04.000,160,11074327,-795,0,1749466503,12637.176380419995,132.398803529999,54317.693988720006 2025-06-09,10:55:05.000,160,11074382,-795,0,1749466504,12637.18985304,132.45519657000114,54317.526297840006 2025-06-09,10:55:06.000,160,11074379,-795,0,1749466505,12637.27068876,132.50454048000393,54317.74988568 2025-06-09,10:55:07.000,160,11074374,-795,0,1749466506,12637.33131555,132.51863874000264,54317.805782639996 2025-06-09,10:55:08.000,160,11074387,-795,0,1749466507,12637.30437030999,132.56798264999816,54317.791808400005 2025-06-09,10:55:09.000,160,11074383,-795,0,1749466508,12637.33131555,132.56798264999816,54317.76385992001 2025-06-09,10:55:10.000,160,11074371,-795,0,1749466509,12637.37173341,132.6102774300016,54318.16212576 2025-06-09,10:55:11.000,160,11074397,-795,0,1749466510,12637.40541495999,132.68076873000246,54318.18308712 2025-06-09,10:55:12.000,160,11074381,-795,0,1749466511,12637.44583281999,132.7230635099986,54318.294881040005 2025-06-09,10:55:13.000,160,11074389,-795,0,1749466512,12637.418887579995,132.77945655000076,54318.19007424001 2025-06-09,10:55:14.000,160,11074330,-795,0,1749466513,12637.439096509996,132.84994785000163,54318.08526744 2025-06-09,10:55:15.000,160,11074390,-795,0,1749466514,12637.573822710001,132.85699698000099,54318.32282952 2025-06-09,10:55:16.000,160,11074378,-795,0,1749466515,12637.661394739996,132.9345374100012,54318.462571920005 2025-06-09,10:55:17.000,160,11074416,-795,0,1749466516,12637.661394739996,133.00502871000208,54318.46955904 2025-06-09,10:55:18.000,160,11074356,-795,0,1749466517,12637.506459609991,133.02617610000016,54318.4206492 2025-06-09,10:55:19.000,160,11074359,-795,0,1749466518,12637.641185809996,133.11076565999974,54318.60930144 2025-06-09,10:55:20.000,160,11074328,-795,0,1749466519,12637.627713189991,133.13896218000446,54318.79096656001 2025-06-09,10:55:21.000,160,11074366,-795,0,1749466520,12637.715285220002,133.2024043499987,54318.93070896 2025-06-09,10:55:22.000,160,11074380,-795,0,1749466521,12637.701812599997,133.28699390999827,54318.81192792 2025-06-09,10:55:23.000,160,11074385,-795,0,1749466522,12637.742230459997,133.35043607999978,54318.79096656001 2025-06-09,10:55:24.000,160,11074396,-795,0,1749466523,12637.775912010002,133.3645343399985,54318.76301808 2025-06-09,10:55:25.000,160,11074387,-795,0,1749466524,12637.876956660002,133.44207476999873,54319.014554400004 2025-06-09,10:55:26.000,160,11074348,-795,0,1749466525,12637.903901899997,133.4773204200028,54319.02852864001 2025-06-09,10:55:27.000,160,11074367,-795,0,1749466526,12637.910638209993,133.5125660699996,54319.23814224 2025-06-09,10:55:28.000,160,11074322,-795,0,1749466527,12637.701812599997,133.51961519999895,54319.063464240004 2025-06-09,10:55:29.000,160,11074361,-795,0,1749466528,12637.782648319997,133.56895911000174,54319.2591036 2025-06-09,10:55:30.000,160,11074350,-795,0,1749466529,12637.816329870002,133.5760082400011,54319.370897520006 2025-06-09,10:55:31.000,160,11074366,-795,0,1749466530,12637.937583450002,133.66764693000005,54319.32198768001 2025-06-09,10:55:32.000,160,11074385,-795,0,1749466531,12637.991473929993,133.68174518999876,54319.46173008001 2025-06-09,10:55:33.000,160,11074380,-795,0,1749466532,12637.991473929993,133.68879431999812,54319.49666568 2025-06-09,10:55:34.000,160,11074348,-795,0,1749466533,12637.937583450002,133.759285619999,54319.39185888001 2025-06-09,10:55:35.000,160,11074383,-795,0,1749466534,12637.991473929993,133.76633474999835,54319.62942096001 2025-06-09,10:55:36.000,160,11074392,-795,0,1749466535,12638.031891789993,133.85092430999794,54319.83903456 2025-06-09,10:55:37.000,160,11074378,-795,0,1749466536,12637.991473929993,133.92846473999816,54319.7132664 2025-06-09,10:55:38.000,160,11074388,-795,0,1749466537,12637.890429279993,133.99190690999967,54319.67134368 2025-06-09,10:55:39.000,160,11074389,-795,0,1749466538,12638.045364409998,134.12584038000205,54319.804098960005 2025-06-09,10:55:40.000,160,11074370,-795,0,1749466539,12638.146409059998,134.22452820000035,54319.94384136001 2025-06-09,10:55:41.000,160,11074372,-795,0,1749466540,12638.233981089994,134.30911775999994,54319.99275120001 2025-06-09,10:55:42.000,160,11074401,-795,0,1749466541,12638.180090609989,134.36551080000208,54319.83204744 2025-06-09,10:55:43.000,160,11074377,-795,0,1749466542,12638.193563229994,134.45714949000103,54319.971789840005 2025-06-09,10:55:44.000,160,11074368,-795,0,1749466543,12638.153145369994,134.51354253000318,54320.20236480001 2025-06-09,10:55:45.000,160,11074359,-795,0,1749466544,12638.166617989998,134.54173905000061,54320.24428752 2025-06-09,10:55:46.000,160,11074388,-795,0,1749466545,12638.213772159994,134.5769847000047,54320.4119784 2025-06-09,10:55:47.000,160,11074358,-795,0,1749466546,12638.294607879994,134.60518122000212,54320.50979808 2025-06-09,10:55:48.000,160,11074352,-795,0,1749466547,12638.294607879994,134.64042686999892,54320.26524888 2025-06-09,10:55:49.000,160,11074363,-795,0,1749466548,12638.30134418999,134.66157426000427,54320.23031328001 2025-06-09,10:55:50.000,160,11074305,-795,0,1749466549,12638.30134418999,134.76026208000258,54320.188390560004 2025-06-09,10:55:51.000,160,11074299,-795,0,1749466550,12638.375443599994,134.74616382000386,54320.272236 2025-06-09,10:55:52.000,160,11074337,-795,0,1749466551,12638.36197097999,134.85190077000152,54320.49582384001 2025-06-09,10:55:53.000,160,11074361,-795,0,1749466552,12638.46975194,134.88009728999896,54320.67050184 2025-06-09,10:55:54.000,160,11074372,-795,0,1749466553,12638.516906109995,134.9012446800043,54320.691463200004 2025-06-09,10:55:55.000,160,11074367,-795,0,1749466554,12638.56406027999,134.96468684999854,54320.68447608001 2025-06-09,10:55:56.000,160,11074410,-795,0,1749466555,12638.597741829995,135.04927640999813,54320.4119784 2025-06-09,10:55:57.000,160,11074360,-795,0,1749466556,12638.69205017,135.09862032000092,54320.46787536001 2025-06-09,10:55:58.000,160,11074345,-795,0,1749466557,12638.577532899995,135.16206249000243,54320.307171600005 2025-06-09,10:55:59.000,160,11074362,-795,0,1749466558,12638.739204339996,135.2325537900033,54320.50281096 2025-06-09,10:56:00.000,160,11074400,-795,0,1749466559,12638.68531385999,135.246652050002,54320.46088824 2025-06-09,10:56:01.000,160,11074366,-795,0,1749466560,12638.73246803,135.2818976999988,54320.78928288 2025-06-09,10:56:02.000,160,11074341,-795,0,1749466561,12638.820040059996,135.35943812999903,54320.95697376 2025-06-09,10:56:03.000,160,11074353,-795,0,1749466562,12638.833512680001,135.3664872599984,54320.810244240005 2025-06-09,10:56:04.000,160,11074360,-795,0,1749466563,12638.921084709997,135.40878204000182,54321.06178056 2025-06-09,10:56:05.000,160,11074356,-795,0,1749466564,12639.035601980002,135.44402768999862,54320.81723136 2025-06-09,10:56:06.000,160,11074252,-795,0,1749466565,12638.995184120002,135.4792733400027,54320.68447608001 2025-06-09,10:56:07.000,160,11074324,-795,0,1749466566,12639.163591869998,135.46517508000397,54320.7263988 2025-06-09,10:56:08.000,160,11074389,-795,0,1749466567,12639.076019840002,135.4933716000014,54320.53075944 2025-06-09,10:56:09.000,160,11074391,-795,0,1749466568,12639.210746039993,135.4792733400027,54320.71941168 2025-06-09,10:56:10.000,160,11074366,-795,0,1749466569,12639.264636519998,135.5286172499982,54320.95697376 2025-06-09,10:56:11.000,160,11074378,-795,0,1749466570,12639.45998950999,135.5145189899995,54321.12466464 2025-06-09,10:56:12.000,160,11074357,-795,0,1749466571,12639.486934749999,135.54976464000356,54321.145626000005 2025-06-09,10:56:13.000,160,11074341,-795,0,1749466572,12639.54756154,135.60615767999843,54321.17357448 2025-06-09,10:56:14.000,160,11074274,-795,0,1749466573,12639.56103415999,135.68369810999866,54320.908063920004 2025-06-09,10:56:15.000,160,11074372,-795,0,1749466574,12639.68228773999,135.66959984999994,54320.80325712001 2025-06-09,10:56:16.000,160,11074315,-795,0,1749466575,12639.695760359995,135.7259928900021,54320.83819272 2025-06-09,10:56:17.000,160,11074413,-795,0,1749466576,12639.7900687,135.75418940999953,54320.908063920004 2025-06-09,10:56:18.000,160,11074340,-795,0,1749466577,12639.68228773999,135.7400911500008,54320.91505104 2025-06-09,10:56:19.000,160,11074326,-795,0,1749466578,12639.86416810999,135.77533680000488,54321.215497200006 2025-06-09,10:56:20.000,160,11074399,-795,0,1749466579,12639.938267519996,135.80353332000232,54321.27838128 2025-06-09,10:56:21.000,160,11074353,-795,0,1749466580,12639.965212759991,135.8246807100004,54321.23645856001 2025-06-09,10:56:22.000,160,11074301,-755,0,1749466581,12639.992158000001,135.87402462000318,54321.13863888001 2025-06-09,10:56:23.000,160,11074386,-795,0,1749466582,12639.965212759991,135.85992636000447,54320.91505104 2025-06-09,10:56:24.000,160,11074331,-795,0,1749466583,12640.046048479991,135.90222114000062,54320.98492224 2025-06-09,10:56:25.000,160,11074339,-795,0,1749466584,12640.160565749997,135.94451592000405,54321.13165176 2025-06-09,10:56:26.000,160,11074397,-795,0,1749466585,12640.234665160002,136.00090895999892,54321.13863888001 2025-06-09,10:56:27.000,160,11074345,-795,0,1749466586,12640.308764569992,136.04320374000235,54321.320304 2025-06-09,10:56:28.000,160,11074349,-795,0,1749466587,12640.389600289993,136.0502528700017,54321.43908504 2025-06-09,10:56:29.000,160,11074359,-795,0,1749466588,12640.504117559998,136.0502528700017,54321.494982 2025-06-09,10:56:30.000,160,11074329,-795,0,1749466589,12640.510853869993,136.04320374000235,54321.51594336 2025-06-09,10:56:31.000,160,11074357,-795,0,1749466590,12640.652316379994,136.05730200000107,54321.313316880005 2025-06-09,10:56:32.000,160,11074338,-795,0,1749466591,12640.69947054999,136.0714002599998,54321.313316880005 2025-06-09,10:56:33.000,160,11074388,-795,0,1749466592,12640.645580069999,136.0995967800045,54321.096716160006 2025-06-09,10:56:34.000,160,11074374,-795,0,1749466593,12640.746624719999,136.1348424300013,54321.29934264 2025-06-09,10:56:35.000,160,11074331,-795,0,1749466594,12640.94871402,136.12074417000258,54321.578827440004 2025-06-09,10:56:37.000,160,11074346,-795,0,1749466596,12641.0699676,136.07844938999915,54321.71158272001 2025-06-09,10:56:38.000,160,11074335,-795,0,1749466597,12641.06323128999,136.12074417000258,54321.57184032001 2025-06-09,10:56:39.000,160,11074336,-795,0,1749466598,12640.98239556999,136.14894069000002,54321.215497200006 2025-06-09,10:56:40.000,160,11074356,-795,0,1749466599,12641.117121769996,136.17713721000473,54321.432097920006 2025-06-09,10:56:41.000,160,11074346,-795,0,1749466600,12641.197957489996,136.2335302499996,54321.40414944001 2025-06-09,10:56:42.000,160,11074380,-795,0,1749466601,12641.258584279996,136.17713721000473,54321.55786608 2025-06-09,10:56:43.000,160,11074355,-795,0,1749466602,12641.339419999997,136.20533373000217,54321.58581456 2025-06-09,10:56:44.000,160,11074365,-795,0,1749466603,12641.339419999997,136.15598981999938,54321.865299360004 2025-06-09,10:56:45.000,160,11074366,-795,0,1749466604,12641.379837859997,136.17713721000473,54321.73953120001 2025-06-09,10:56:46.000,160,11074376,-795,0,1749466605,12641.480882509997,136.1700880799981,54321.816389520005 2025-06-09,10:56:47.000,160,11074339,-795,0,1749466606,12641.521300369997,136.1700880799981,54321.85831224001 2025-06-09,10:56:48.000,160,11074396,-795,0,1749466607,12641.581927159998,136.21238286000153,54321.73953120001 2025-06-09,10:56:49.000,160,11074390,-795,0,1749466608,12641.608872399993,136.20533373000217,54321.57184032001 2025-06-09,10:56:50.000,160,11074351,-795,0,1749466609,12641.669499189993,136.17713721000473,54321.62075016001 2025-06-09,10:56:51.000,160,11074374,-795,0,1749466610,12641.743598599998,136.20533373000217,54321.66267288 2025-06-09,10:56:52.000,160,11074390,-795,0,1749466611,12641.824434319999,136.21238286000153,54321.844338 2025-06-09,10:56:53.000,160,11074378,-795,0,1749466612,12641.945687899999,136.1700880799981,54322.12382280001 2025-06-09,10:56:54.000,160,11074363,-795,0,1749466613,12641.932215279994,136.12779330000194,54322.13779704 2025-06-09,10:56:55.000,160,11074399,-795,0,1749466614,12641.932215279994,136.0854985199985,54321.935170560006 2025-06-09,10:56:56.000,160,11074368,-795,0,1749466615,12641.952424209994,136.0502528700017,54322.032990240004 2025-06-09,10:56:57.000,160,11074365,-795,0,1749466616,12642.073677789995,136.0502528700017,54321.92119632 2025-06-09,10:56:58.000,160,11074303,-795,0,1749466617,12642.12083195999,136.01500721999764,54321.99805464 2025-06-09,10:56:59.000,160,11074383,-795,0,1749466618,12642.04673255,136.00090895999892,54321.92119632 2025-06-09,10:57:00.000,160,11074399,-795,0,1749466619,12642.08715041,135.9868107000002,54321.97010616 2025-06-09,10:57:01.000,160,11074377,-795,0,1749466620,12642.14104088999,135.95861418000277,54322.11683568 2025-06-09,10:57:02.000,160,11074374,-795,0,1749466621,12642.093886719995,135.90927026999998,54322.34042352001 2025-06-09,10:57:03.000,160,11074346,-795,0,1749466622,12642.14104088999,135.90927026999998,54322.368372000004 2025-06-09,10:57:04.000,160,11074381,-795,0,1749466623,12642.03999623999,135.88107375000254,54322.29151368001 2025-06-09,10:57:05.000,160,11074385,-795,0,1749466624,12642.093886719995,135.90222114000062,54322.270552320006 2025-06-09,10:57:06.000,160,11074397,-795,0,1749466625,12642.16124981999,135.9374667900047,54322.25657808 2025-06-09,10:57:07.000,160,11074406,-795,0,1749466626,12642.22861292,135.9727124400015,54322.30548792 2025-06-09,10:57:08.000,160,11074337,-795,0,1749466627,12642.24208553999,135.97976157000085,54322.35439776 2025-06-09,10:57:09.000,160,11074387,-795,0,1749466628,12642.22187660999,135.94451592000405,54322.23561672 2025-06-09,10:57:10.000,160,11074357,-795,0,1749466629,12642.26229446999,135.95861418000277,54322.536062880004 2025-06-09,10:57:11.000,160,11074357,-795,0,1749466630,12642.3498665,135.95861418000277,54322.56401136 2025-06-09,10:57:12.000,160,11074424,-795,0,1749466631,12642.39028436,135.93041765999806,54322.6827924 2025-06-09,10:57:13.000,160,11074375,-795,0,1749466632,12642.430702220001,135.9233685299987,54322.75965072 2025-06-09,10:57:14.000,160,11074378,-795,0,1749466633,12642.356602809996,135.89517201000126,54322.55003712001 2025-06-09,10:57:15.000,160,11074370,-795,0,1749466634,12642.363339119991,135.90222114000062,54322.59195984 2025-06-09,10:57:16.000,160,11074381,-795,0,1749466635,12642.498065319996,135.90222114000062,54322.78061208 2025-06-09,10:57:17.000,160,11074380,-795,0,1749466636,12642.525010559992,135.9233685299987,54322.80856056 2025-06-09,10:57:18.000,160,11074390,-795,0,1749466637,12642.498065319996,135.86697549000382,54322.85048328 2025-06-09,10:57:19.000,160,11074377,-795,0,1749466638,12642.397020669996,135.8881228800019,54322.892406000006 2025-06-09,10:57:20.000,160,11074344,-795,0,1749466639,12642.471120080001,135.85992636000447,54323.04612264 2025-06-09,10:57:21.000,160,11074364,-795,0,1749466640,12642.471120080001,135.91631939999934,54323.060096880006 2025-06-09,10:57:22.000,160,11074373,-795,0,1749466641,12642.531746870001,135.90927026999998,54323.109006720006 2025-06-09,10:57:23.000,160,11074355,-795,0,1749466642,12642.477856389996,135.9374667900047,54322.990225680005 2025-06-09,10:57:24.000,160,11074418,-795,0,1749466643,12642.397020669996,135.88107375000254,54322.9972128 2025-06-09,10:57:25.000,160,11074363,-795,0,1749466644,12642.397020669996,135.85287722999783,54323.060096880006 2025-06-09,10:57:26.000,160,11074398,-795,0,1749466645,12642.356602809996,135.88107375000254,54323.088045360004 2025-06-09,10:57:27.000,160,11074407,-795,0,1749466646,12642.363339119991,135.81763158000103,54323.3815044 2025-06-09,10:57:28.000,160,11074383,-795,0,1749466647,12642.32965757,135.85992636000447,54323.48631120001 2025-06-09,10:57:29.000,160,11074371,-795,0,1749466648,12642.295976019996,135.81058245000168,54323.38849152001 2025-06-09,10:57:30.000,160,11074388,-795,0,1749466649,12642.32292125999,135.85287722999783,54323.45836272 2025-06-09,10:57:31.000,160,11074397,-675,0,1749466650,12642.32965757,135.88107375000254,54323.33958168 2025-06-09,10:57:32.000,160,11074422,-795,0,1749466651,12642.383548049991,135.87402462000318,54323.51425968001 2025-06-09,10:57:33.000,160,11074352,-795,0,1749466652,12642.423965909991,135.8881228800019,54323.55618240001 2025-06-09,10:57:34.000,160,11074404,-795,0,1749466653,12642.383548049991,135.88107375000254,54323.52823392 2025-06-09,10:57:35.000,160,11074373,-795,0,1749466654,12642.30271232999,135.96566331000213,54323.46534984001 2025-06-09,10:57:36.000,160,11074365,-795,0,1749466655,12642.295976019996,135.91631939999934,54323.730860400006 2025-06-09,10:57:37.000,160,11074366,-795,0,1749466656,12642.30271232999,135.97976157000085,54323.828680080005 2025-06-09,10:57:38.000,160,11074352,-795,0,1749466657,12642.26903078,135.97976157000085,54323.926499760004 2025-06-09,10:57:39.000,160,11074363,-795,0,1749466658,12642.154513509995,135.9727124400015,54323.86361568 2025-06-09,10:57:40.000,160,11074377,-795,0,1749466659,12642.12083195999,135.9868107000002,54323.54919528 2025-06-09,10:57:41.000,160,11074335,-795,0,1749466660,12642.22187660999,135.95861418000277,54323.88457704 2025-06-09,10:57:42.000,160,11074345,-795,0,1749466661,12642.18145874999,135.91631939999934,54323.898551280006 2025-06-09,10:57:43.000,160,11074341,-795,0,1749466662,12642.134304579995,135.86697549000382,54323.91951264001 2025-06-09,10:57:44.000,160,11074356,-795,0,1749466663,12642.053468859995,135.9233685299987,54323.79374448 2025-06-09,10:57:45.000,160,11074339,-795,0,1749466664,12642.04673255,135.9233685299987,54324.10816488001 2025-06-09,10:57:46.000,160,11074346,-795,0,1749466665,12642.114095649995,135.9374667900047,54324.26886864 2025-06-09,10:57:47.000,160,11074355,-795,0,1749466666,12642.16798613,136.02205635000428,54324.37367544001 2025-06-09,10:57:48.000,160,11074383,-795,0,1749466667,12642.1477772,136.0995967800045,54324.32476560001 2025-06-09,10:57:49.000,160,11074352,-795,0,1749466668,12642.10735934,136.1841863400041,54324.06624216001 2025-06-09,10:57:50.000,160,11074308,-795,0,1749466669,12642.16124981999,136.22648112000024,54324.05925504001 2025-06-09,10:57:51.000,160,11074343,-795,0,1749466670,12642.1477772,136.28992329000175,54324.13611336001 2025-06-09,10:57:52.000,160,11074362,-795,0,1749466671,12642.14104088999,136.3181198099992,54324.27585576001 2025-06-09,10:57:53.000,160,11074391,-795,0,1749466672,12642.00631469,136.33926720000454,54324.42258528001 2025-06-09,10:57:54.000,160,11074372,-795,0,1749466673,12641.972633139994,136.3181198099992,54324.50643072 2025-06-09,10:57:55.000,160,11074379,-795,0,1749466674,12641.96589683,136.36041459000262,54324.548353440005 2025-06-09,10:57:56.000,160,11074360,-795,0,1749466675,12642.03999623999,136.35336546000326,54324.764954160004 2025-06-09,10:57:57.000,160,11074351,-795,0,1749466676,12642.04673255,136.39566023999942,54324.59027616001 2025-06-09,10:57:58.000,160,11074310,-795,0,1749466677,12642.01978730999,136.39566023999942,54324.40162392001 2025-06-09,10:57:59.000,160,11074372,-795,0,1749466678,12641.905270039999,136.3815619800007,54324.18502320001 2025-06-09,10:58:00.000,160,11074351,-795,0,1749466679,12642.00631469,136.4450041500022,54324.499443600005 2025-06-09,10:58:01.000,160,11074353,-795,0,1749466680,12642.03999623999,136.43795502000285,54324.57630192 2025-06-09,10:58:02.000,160,11074378,-795,0,1749466681,12641.91874265999,136.45205328000156,54324.59027616001 2025-06-09,10:58:03.000,160,11074380,-795,0,1749466682,12642.16124981999,136.50139719000435,54324.953606400006 2025-06-09,10:58:04.000,160,11074375,-795,0,1749466683,12642.073677789995,136.52254458000243,54324.75796704001 2025-06-09,10:58:05.000,160,11074357,-795,0,1749466684,12642.14104088999,136.60713414000202,54325.03046472 2025-06-09,10:58:06.000,160,11074313,-795,0,1749466685,12642.12083195999,136.61418327000138,54324.73700568001 2025-06-09,10:58:07.000,160,11074375,-795,0,1749466686,12642.03999623999,136.60713414000202,54324.68110872 2025-06-09,10:58:08.000,160,11074316,-795,0,1749466687,12642.02652362,136.6564780500048,54324.73700568001 2025-06-09,10:58:09.000,160,11074387,-795,0,1749466688,12641.972633139994,136.67762544000288,54324.7439928 2025-06-09,10:58:10.000,160,11074379,-795,0,1749466689,12641.98610576,136.69877283000096,54325.00950336 2025-06-09,10:58:11.000,160,11074323,-795,0,1749466690,12641.95916051999,136.73401847999776,54325.051426080005 2025-06-09,10:58:12.000,160,11074379,-795,0,1749466691,12641.98610576,136.7551658700031,54325.19116848001 2025-06-09,10:58:13.000,160,11074371,-795,0,1749466692,12641.972633139994,136.79746064999927,54324.96758064 2025-06-09,10:58:14.000,160,11074289,-795,0,1749466693,12642.013050999994,136.86795195000013,54325.002516240005 2025-06-09,10:58:15.000,160,11074443,-795,0,1749466694,12642.00631469,136.86090282000077,54324.92565792001 2025-06-09,10:58:16.000,160,11074375,-795,0,1749466695,12641.93895158999,136.86795195000013,54324.77892840001 2025-06-09,10:58:17.000,160,11074359,-795,0,1749466696,12641.952424209994,136.84680456000206,54324.8487996 2025-06-09,10:58:18.000,160,11074379,-795,0,1749466697,12642.00631469,136.95254150999972,54324.953606400006 2025-06-09,10:58:19.000,160,11074369,-795,0,1749466698,12641.952424209994,136.86795195000013,54325.14225864001 2025-06-09,10:58:20.000,160,11074387,-795,0,1749466699,12641.99957837999,136.8750010799995,54325.219116960005 2025-06-09,10:58:21.000,160,11074317,-795,0,1749466700,12642.04673255,136.91729586000292,54325.32392376 2025-06-09,10:58:22.000,160,11074314,-795,0,1749466701,12641.992842069994,136.92434499000228,54325.30994952001 2025-06-09,10:58:23.000,160,11074353,-795,0,1749466702,12642.04673255,136.91024673000356,54325.01649048 2025-06-09,10:58:24.000,160,11074337,-795,0,1749466703,12641.972633139994,136.95959063999908,54324.92565792001 2025-06-09,10:58:25.000,160,11074374,-795,0,1749466704,12641.97936944999,136.9877871600038,54324.89770944001 2025-06-09,10:58:26.000,160,11074339,-795,0,1749466705,12642.03999623999,137.0018854200025,54325.01649048 2025-06-09,10:58:27.000,160,11074365,-795,0,1749466706,12642.053468859995,136.9736888999978,54325.19116848001 2025-06-09,10:58:28.000,160,11074384,-795,0,1749466707,12642.033259929995,137.01598368000123,54325.24706544 2025-06-09,10:58:29.000,160,11074388,-795,0,1749466708,12642.01978730999,137.0371310699993,54325.10732304 2025-06-09,10:58:30.000,160,11074302,-795,0,1749466709,12642.073677789995,137.04418019999866,54325.18418136 2025-06-09,10:58:31.000,160,11074356,-795,0,1749466710,12642.1477772,137.06532759000402,54325.02347760001 2025-06-09,10:58:32.000,160,11074382,-795,0,1749466711,12642.235349229995,137.10762237000017,54324.99552912001 2025-06-09,10:58:33.000,160,11074407,-795,0,1749466712,12642.26229446999,137.09352411000145,54324.96059352 2025-06-09,10:58:34.000,160,11074397,-795,0,1749466713,12642.235349229995,137.1499171500036,54324.9186708 2025-06-09,10:58:35.000,160,11074367,-795,0,1749466714,12642.32965757,137.19926105999912,54324.89770944001 2025-06-09,10:58:36.000,160,11074346,-795,0,1749466715,12642.423965909991,137.21335931999783,54325.25405256 2025-06-09,10:58:37.000,160,11074352,-795,0,1749466716,12642.417229599996,137.17106454000168,54325.11431016001 2025-06-09,10:58:38.000,160,11074282,-795,0,1749466717,12642.430702220001,137.19926105999912,54325.10732304 2025-06-09,10:58:39.000,160,11074354,-795,0,1749466718,12642.430702220001,137.19926105999912,54324.98155488 2025-06-09,10:58:40.000,160,11074399,-795,0,1749466719,12642.531746870001,137.19221192999976,54324.90469656001 2025-06-09,10:58:41.000,160,11074352,-795,0,1749466720,12642.491329010001,137.2345067100032,54324.82085112 2025-06-09,10:58:42.000,160,11074388,-795,0,1749466721,12642.653000450002,137.2486049700019,54325.03046472 2025-06-09,10:58:43.000,160,11074359,-795,0,1749466722,12642.747308789993,137.2345067100032,54324.97456776001 2025-06-09,10:58:44.000,160,11074377,-795,0,1749466723,12642.754045100002,137.26975235999998,54325.07238744001 2025-06-09,10:58:45.000,160,11074398,-795,0,1749466724,12642.767517719993,137.2486049700019,54325.09334880001 2025-06-09,10:58:46.000,160,11074327,-795,0,1749466725,12642.821408199998,137.32614540000213,54325.14924576 2025-06-09,10:58:47.000,160,11074428,-795,0,1749466726,12642.888771299993,137.34024366000085,54325.09334880001 2025-06-09,10:58:48.000,160,11074345,-795,0,1749466727,12642.949398089993,137.41073496000172,54324.90469656001 2025-06-09,10:58:49.000,160,11074344,-795,0,1749466728,12642.962870709998,137.41778409000108,54324.785915520006 2025-06-09,10:58:50.000,160,11074413,-795,0,1749466729,12643.036970119989,137.42483322000044,54324.764954160004 2025-06-09,10:58:51.000,160,11074368,-795,0,1749466730,12643.15822369999,137.45302973999787,54324.86277384 2025-06-09,10:58:52.000,160,11074358,-795,0,1749466731,12643.25926834999,137.45302973999787,54324.96059352 2025-06-09,10:58:53.000,160,11074403,-795,0,1749466732,12643.32663145,137.4318823499998,54325.13527152 2025-06-09,10:58:54.000,160,11074367,-795,0,1749466733,12643.373785619995,137.4318823499998,54325.13527152 2025-06-09,10:58:55.000,160,11074401,-795,0,1749466734,12643.40746717,137.40368583000236,54325.00950336 2025-06-09,10:58:56.000,160,11074399,-795,0,1749466735,12643.4276761,137.396636700003,54324.883735200005 2025-06-09,10:58:57.000,160,11074421,-795,0,1749466736,12643.495039199996,137.38958757000364,54324.75097992 2025-06-09,10:58:58.000,160,11074342,-795,0,1749466737,12643.643238019991,137.396636700003,54324.89072232 2025-06-09,10:58:59.000,160,11074433,-795,0,1749466738,12643.663446949991,137.3684401799983,54324.785915520006 2025-06-09,10:59:00.000,160,11074366,-795,0,1749466739,12643.791436840002,137.35434191999957,54324.86277384 2025-06-09,10:59:01.000,160,11074379,-795,0,1749466740,12643.892481490002,137.3331945300015,54325.10732304 2025-06-09,10:59:02.000,160,11074318,-795,0,1749466741,12643.892481490002,137.27680148999934,54325.100335920004 2025-06-09,10:59:03.000,160,11074366,-795,0,1749466742,12643.986789829993,137.24155584000255,54325.07238744001 2025-06-09,10:59:04.000,160,11074325,-795,0,1749466743,12643.986789829993,137.19221192999976,54324.99552912001 2025-06-09,10:59:05.000,160,11074387,-795,0,1749466744,12644.081098169998,137.19926105999912,54324.75796704001 2025-06-09,10:59:06.000,160,11074367,-795,0,1749466745,12644.202351749998,137.17811367000104,54324.89770944001 2025-06-09,10:59:07.000,160,11074396,-795,0,1749466746,12644.310132709994,137.13581889000488,54324.82783824001 2025-06-09,10:59:08.000,160,11074347,-795,0,1749466747,12644.323605329999,137.1005732400008,54324.79290264 2025-06-09,10:59:09.000,160,11074374,-795,0,1749466748,12644.343814259999,137.03008193999995,54324.63918600001 2025-06-09,10:59:10.000,160,11074389,-795,0,1749466749,12644.39770473999,137.01598368000123,54324.87674808001 2025-06-09,10:59:11.000,160,11074315,-795,0,1749466750,12644.51895831999,136.98073803000443,54324.932645040004 2025-06-09,10:59:12.000,160,11074374,-795,0,1749466751,12644.532430939995,136.9877871600038,54324.988542 2025-06-09,10:59:13.000,160,11074377,-795,0,1749466752,12644.572848799995,136.99483629000315,54324.96059352 2025-06-09,10:59:14.000,160,11074410,-795,0,1749466753,12644.54590356,136.94549238000036,54324.667134480005 2025-06-09,10:59:15.000,160,11074376,-795,0,1749466754,12644.60653035,136.9877871600038,54324.68110872 2025-06-09,10:59:16.000,160,11074362,-795,0,1749466755,12644.673893449995,136.94549238000036,54324.77892840001 2025-06-09,10:59:17.000,160,11074365,-795,0,1749466756,12644.734520239996,136.99483629000315,54324.82085112 2025-06-09,10:59:18.000,160,11074401,-795,0,1749466757,12644.707575,136.9877871600038,54324.97456776001 2025-06-09,10:59:19.000,160,11074327,-795,0,1749466758,12644.66715714,136.95959063999908,54324.764954160004 2025-06-09,10:59:20.000,160,11074334,-795,0,1749466759,12644.714311309996,136.94549238000036,54324.90469656001 2025-06-09,10:59:21.000,160,11074356,-795,0,1749466760,12644.74799286,136.95254150999972,54324.834825360005 2025-06-09,10:59:22.000,160,11074387,-795,0,1749466761,12644.849037510001,136.96663976999844,54324.79988976 2025-06-09,10:59:23.000,160,11074362,-795,0,1749466762,12644.889455370001,136.98073803000443,54324.90469656001 2025-06-09,10:59:24.000,160,11074407,-795,0,1749466763,12644.875982749996,136.89614847000485,54324.82783824001 2025-06-09,10:59:25.000,160,11074394,-795,0,1749466764,12644.902927989991,136.91024673000356,54324.72303144 2025-06-09,10:59:26.000,160,11074376,-795,0,1749466765,12644.923136919992,136.84680456000206,54324.87674808001 2025-06-09,10:59:27.000,160,11074385,-795,0,1749466766,12644.950082160001,136.7904115199999,54325.09334880001 2025-06-09,10:59:28.000,160,11074340,-795,0,1749466767,12644.929873230001,136.76926413000183,54325.13527152 2025-06-09,10:59:29.000,160,11074371,-795,0,1749466768,12644.902927989991,136.71287108999968,54324.99552912001 2025-06-09,10:59:30.000,160,11074426,-795,0,1749466769,12644.929873230001,136.6423797899988,54325.04443896001 2025-06-09,10:59:31.000,160,11074356,-795,0,1749466770,12644.977027399997,136.6423797899988,54324.89770944001 2025-06-09,10:59:32.000,160,11074404,-795,0,1749466771,12645.138698839997,136.6423797899988,54325.01649048 2025-06-09,10:59:33.000,160,11074368,-795,0,1749466772,12645.246479799993,136.6423797899988,54325.00950336 2025-06-09,10:59:34.000,160,11074379,-795,0,1749466773,12645.280161349998,136.64942891999817,54325.04443896001 2025-06-09,10:59:35.000,160,11074370,-795,0,1749466774,12645.266688729993,136.6423797899988,54325.07937456 2025-06-09,10:59:36.000,160,11074363,-795,0,1749466775,12645.327315519993,136.62123240000074,54325.03046472 2025-06-09,10:59:37.000,160,11074379,-795,0,1749466776,12645.502459579999,136.66352718000417,54325.3029624 2025-06-09,10:59:38.000,160,11074382,-795,0,1749466777,12645.549613749994,136.69877283000096,54325.39379496 2025-06-09,10:59:39.000,160,11074382,-795,0,1749466778,12645.569822679994,136.7269693499984,54325.03745184 2025-06-09,10:59:40.000,160,11074360,-795,0,1749466779,12645.66413102,136.71287108999968,54325.13527152 2025-06-09,10:59:41.000,160,11074366,-795,0,1749466780,12645.74496674,136.74811674000375,54325.31693664 2025-06-09,10:59:42.000,160,11074350,-795,0,1749466781,12645.69781256999,136.76926413000183,54324.98155488 2025-06-09,10:59:43.000,160,11074374,-795,0,1749466782,12645.771911979995,136.78336239000055,54325.288988160006 2025-06-09,10:59:44.000,160,11074325,-795,0,1749466783,12645.75843935999,136.7269693499984,54325.435717680004 2025-06-09,10:59:45.000,160,11074364,-795,0,1749466784,12645.74496674,136.71287108999968,54325.49161464 2025-06-09,10:59:46.000,160,11074381,-795,0,1749466785,12645.792120909995,136.71992021999904,54325.69424112001 2025-06-09,10:59:47.000,160,11074402,-795,0,1749466786,12645.83927507999,136.70582196000032,54325.81302216001 2025-06-09,10:59:48.000,160,11074431,-795,0,1749466787,12645.83927507999,136.70582196000032,54325.63135704 2025-06-09,10:59:49.000,160,11074366,-795,0,1749466788,12645.82580246,136.70582196000032,54325.435717680004 2025-06-09,10:59:50.000,160,11074353,-795,0,1749466789,12645.86622032,136.69877283000096,54325.386807840005 2025-06-09,10:59:51.000,160,11074369,-795,0,1749466790,12645.92684711,136.7269693499984,54325.603408560004 2025-06-09,10:59:52.000,160,11074361,-795,0,1749466791,12645.9874739,136.7269693499984,54325.8269964 2025-06-09,10:59:53.000,160,11074363,-795,0,1749466792,12646.014419139996,136.70582196000032,54325.90385472001 2025-06-09,10:59:54.000,160,11074384,-795,0,1749466793,12646.00768283,136.7269693499984,54325.86891912 2025-06-09,10:59:55.000,160,11074369,-795,0,1749466794,12646.021155449991,136.7551658700031,54325.99468728 2025-06-09,10:59:56.000,160,11074360,-755,0,1749466795,12646.122200099991,136.7904115199999,54325.93180320001 2025-06-09,10:59:57.000,160,11074390,-795,0,1749466796,12646.115463789996,136.80450977999863,54325.98071304001 2025-06-09,10:59:58.000,160,11074358,-795,0,1749466797,12646.135672719996,136.79746064999927,54325.99468728 2025-06-09,10:59:59.000,160,11074336,-795,0,1749466798,12646.014419139996,136.78336239000055,54325.81302216001 2025-06-09,11:00:00.000,160,11074379,-795,0,1749466799,12646.054836999996,136.7763132600012,54325.98071304001 2025-06-09,11:00:01.000,160,11074385,-795,0,1749466800,12646.021155449991,136.76926413000183,54326.23923648001 2025-06-09,11:00:02.000,160,11074388,-795,0,1749466801,12646.068309620001,136.76926413000183,54326.4209016 2025-06-09,11:00:03.000,160,11074350,-795,0,1749466802,12646.081782239991,136.7551658700031,54326.50474704001 2025-06-09,11:00:04.000,160,11074327,-795,0,1749466803,12646.108727480001,136.7551658700031,54326.55365688001 2025-06-09,11:00:05.000,160,11074343,-795,0,1749466804,12646.108727480001,136.76221500000247,54326.18333952 2025-06-09,11:00:06.000,160,11074366,-795,0,1749466805,12646.135672719996,136.71992021999904,54326.36500464001 2025-06-09,11:00:07.000,160,11074368,-795,0,1749466806,12646.122200099991,136.7551658700031,54326.23224936 2025-06-09,11:00:08.000,160,11074419,-795,0,1749466807,12646.142409029992,136.7410676100044,54326.274172080004 2025-06-09,11:00:09.000,160,11074375,-795,0,1749466808,12646.149145340001,136.74811674000375,54326.4907728 2025-06-09,11:00:10.000,160,11074372,-795,0,1749466809,12646.209772130002,136.7410676100044,54326.5955796 2025-06-09,11:00:11.000,160,11074357,-795,0,1749466810,12646.203035819992,136.76221500000247,54326.75628336 2025-06-09,11:00:12.000,160,11074365,-795,0,1749466811,12646.391652500002,136.78336239000055,54326.88903864001 2025-06-09,11:00:13.000,160,11074414,-795,0,1749466812,12646.438806669998,136.84680456000206,54326.798206080006 2025-06-09,11:00:14.000,160,11074384,-795,0,1749466813,12646.499433459998,136.8750010799995,54326.77025760001 2025-06-09,11:00:15.000,160,11074383,-795,0,1749466814,12646.479224529998,136.89614847000485,54326.71436064 2025-06-09,11:00:16.000,160,11074384,-795,0,1749466815,12646.519642389998,136.84680456000206,54326.78423184 2025-06-09,11:00:17.000,160,11074355,-795,0,1749466816,12646.566796559993,136.88205020999885,54326.95192272 2025-06-09,11:00:18.000,160,11074397,-795,0,1749466817,12646.647632279994,136.85385369000142,54327.27333024001 2025-06-09,11:00:19.000,160,11074392,-795,0,1749466818,12646.546587629993,136.85385369000142,54327.182497680005 2025-06-09,11:00:20.000,160,11074366,-795,0,1749466819,12646.613950729989,136.91024673000356,54327.28730448 2025-06-09,11:00:21.000,160,11074409,-795,0,1749466820,12646.634159659989,136.95254150999972,54327.45499536 2025-06-09,11:00:22.000,160,11074320,-795,0,1749466821,12646.661104899998,136.938443250001,54327.22442040001 2025-06-09,11:00:23.000,160,11074362,-795,0,1749466822,12646.661104899998,137.0018854200025,54327.29429160001 2025-06-09,11:00:24.000,160,11074367,-795,0,1749466823,12646.587005489993,137.04418019999866,54327.24538176001 2025-06-09,11:00:25.000,160,11074362,-795,0,1749466824,12646.627423349993,137.1217206299989,54327.301278720006 2025-06-09,11:00:26.000,160,11074379,-795,0,1749466825,12646.681313829999,137.1851628000004,54327.53884080001 2025-06-09,11:00:27.000,160,11074354,-795,0,1749466826,12646.741940619999,137.22745758000383,54327.853261200005 2025-06-09,11:00:28.000,160,11074361,-795,0,1749466827,12646.735204309989,137.30499801000406,54327.8183256 2025-06-09,11:00:29.000,160,11074358,-795,0,1749466828,12646.694786449989,137.3472927900002,54327.74845440001 2025-06-09,11:00:30.000,160,11074282,-795,0,1749466829,12646.714995379989,137.44598060999851,54327.82531272001 2025-06-09,11:00:31.000,160,11074381,-795,0,1749466830,12646.809303719994,137.44598060999851,54327.69255744 2025-06-09,11:00:32.000,160,11074379,-795,0,1749466831,12646.8631942,137.52352103999874,54327.83229984 2025-06-09,11:00:33.000,160,11074385,-795,0,1749466832,12646.87666681999,137.50942278000002,54327.88120968 2025-06-09,11:00:34.000,160,11074346,-795,0,1749466833,12646.809303719994,137.5799140800009,54327.82531272001 2025-06-09,11:00:35.000,160,11074382,-795,0,1749466834,12646.87666681999,137.62220886000432,54328.19563008 2025-06-09,11:00:36.000,160,11074408,-795,0,1749466835,12646.96423885,137.6433562500024,54328.34934672001 2025-06-09,11:00:37.000,160,11074382,-795,0,1749466836,12647.011393019995,137.65745451000112,54328.34934672001 2025-06-09,11:00:38.000,160,11074363,-795,0,1749466837,12646.991184089995,137.72089668000262,54328.42620504001 2025-06-09,11:00:39.000,160,11074370,-795,0,1749466838,12646.94402992,137.77728972000477,54328.083836159996 2025-06-09,11:00:40.000,160,11074331,-795,0,1749466839,12647.04507457,137.8054862400022,54328.237552800005 2025-06-09,11:00:41.000,160,11074401,-795,0,1749466840,12647.05854718999,137.84778101999837,54328.251527039996 2025-06-09,11:00:42.000,160,11074388,-795,0,1749466841,12647.0652835,137.91122318999987,54328.51703760001 2025-06-09,11:00:43.000,160,11074409,-795,0,1749466842,12646.94402992,138.0169601400048,54328.482102 2025-06-09,11:00:44.000,160,11074345,-795,0,1749466843,12646.97771146999,137.9887636200001,54328.74761256 2025-06-09,11:00:45.000,160,11074358,-795,0,1749466844,12647.00465671,138.0169601400048,54328.74761256 2025-06-09,11:00:46.000,160,11074330,-795,0,1749466845,12647.05854718999,138.05925492000097,54328.922290559996 2025-06-09,11:00:47.000,160,11074321,-795,0,1749466846,12647.07875611999,138.09450056999776,54328.90132920001 2025-06-09,11:00:48.000,160,11074364,-795,0,1749466847,12647.0652835,138.2002375200027,54328.83844512 2025-06-09,11:00:49.000,160,11074385,-795,0,1749466848,12647.08549243,138.22843404000014,54328.74761256 2025-06-09,11:00:50.000,160,11074389,-795,0,1749466849,12647.10570136,138.29187621000165,54328.78254816001 2025-06-09,11:00:51.000,160,11074412,-795,0,1749466850,12647.200009699991,138.36941664000187,54328.90132920001 2025-06-09,11:00:52.000,160,11074358,-795,0,1749466851,12647.314526969996,138.42580968000402,54329.27164656 2025-06-09,11:00:53.000,160,11074407,-795,0,1749466852,12647.294318039996,138.4822027199989,54329.34151776 2025-06-09,11:00:54.000,160,11074350,-795,0,1749466853,12647.334735899996,138.4822027199989,54329.34850488 2025-06-09,11:00:55.000,160,11074383,-795,0,1749466854,12647.287581730001,138.5456448900004,54329.194788240005 2025-06-09,11:00:56.000,160,11074340,-795,0,1749466855,12647.287581730001,138.6584309700047,54329.18780112001 2025-06-09,11:00:57.000,160,11074375,-795,0,1749466856,12647.375153759996,138.67957836000278,54329.243698080005 2025-06-09,11:00:58.000,160,11074350,-795,0,1749466857,12647.341472209991,138.757118790003,54329.313569280006 2025-06-09,11:00:59.000,160,11074349,-795,0,1749466858,12647.280845419991,138.78531531000044,54329.26465944001 2025-06-09,11:01:00.000,160,11074419,-795,0,1749466859,12647.294318039996,138.83465922000323,54329.35549200001 2025-06-09,11:01:01.000,160,11074342,-795,0,1749466860,12647.408835310001,138.9051505200041,54329.66991240001 2025-06-09,11:01:02.000,160,11074363,-795,0,1749466861,12647.422307929992,138.92629791000218,54329.68388664 2025-06-09,11:01:03.000,160,11074372,-795,0,1749466862,12647.449253170002,138.9544944299996,54329.60702832 2025-06-09,11:01:04.000,160,11074371,-795,0,1749466863,12647.496407339997,139.02498573000048,54329.704848 2025-06-09,11:01:05.000,160,11074344,-795,0,1749466864,12647.563770439992,139.0672805100039,54329.411388960005 2025-06-09,11:01:06.000,160,11074346,-795,0,1749466865,12647.583979369992,139.12367354999878,54329.50920864 2025-06-09,11:01:07.000,160,11074374,-795,0,1749466866,12647.698496639998,139.17301746000157,54329.44632456 2025-06-09,11:01:08.000,160,11074383,-795,0,1749466867,12647.806277599993,139.19416484999965,54329.5651056 2025-06-09,11:01:09.000,160,11074390,-795,0,1749466868,12647.732178189988,139.201213979999,54329.51619576 2025-06-09,11:01:10.000,160,11074395,-795,0,1749466869,12647.826486529993,139.26465615000052,54329.83760328001 2025-06-09,11:01:11.000,160,11074334,-795,0,1749466870,12647.887113319994,139.25760702000116,54329.844590400004 2025-06-09,11:01:12.000,160,11074389,-795,0,1749466871,12647.934267489989,139.36334396999882,54329.88651312001 2025-06-09,11:01:13.000,160,11074366,-795,0,1749466872,12648.028575829994,139.35629483999946,54329.85157752 2025-06-09,11:01:14.000,160,11074344,-795,0,1749466873,12647.988157969994,139.45498265999777,54329.62100256001 2025-06-09,11:01:15.000,160,11074383,-795,0,1749466874,12648.05552106999,139.4620317900044,54329.66991240001 2025-06-09,11:01:16.000,160,11074363,-795,0,1749466875,12648.18351096,139.4972774400012,54329.87253888 2025-06-09,11:01:17.000,160,11074394,-795,0,1749466876,12648.230665129995,139.56776874000207,54329.85856464001 2025-06-09,11:01:18.000,160,11074333,-795,0,1749466877,12648.27781929999,139.62416178000421,54330.0891396 2025-06-09,11:01:19.000,160,11074349,-795,0,1749466878,12648.21719250999,139.659407430001,54329.85856464001 2025-06-09,11:01:20.000,160,11074391,-795,0,1749466879,12648.31823715999,139.71580047000316,54330.04022976 2025-06-09,11:01:21.000,160,11074374,-795,0,1749466880,12648.412545499996,139.76514437999867,54330.033242640005 2025-06-09,11:01:22.000,160,11074335,-795,0,1749466881,12648.500117529991,139.82153742000082,54330.00529416001 2025-06-09,11:01:23.000,160,11074353,-795,0,1749466882,12648.580953249992,139.84973393999826,54329.99830704 2025-06-09,11:01:24.000,160,11074358,-795,0,1749466883,12648.614634799997,139.93432349999784,54330.00529416001 2025-06-09,11:01:25.000,160,11074363,-795,0,1749466884,12648.641580039992,139.96956915000192,54329.879526 2025-06-09,11:01:26.000,160,11074348,-795,0,1749466885,12648.756097309997,140.0189130600047,54330.04022976 2025-06-09,11:01:27.000,160,11074375,-795,0,1749466886,12648.749361000002,140.01186392999807,54330.23586912 2025-06-09,11:01:28.000,160,11074331,-795,0,1749466887,12648.850405650002,140.04006045000278,54330.30574032 2025-06-09,11:01:29.000,160,11074344,-795,0,1749466888,12648.890823510003,140.06120784000086,54330.21490776 2025-06-09,11:01:30.000,160,11074345,-795,0,1749466889,12648.904296129993,140.08235522999894,54330.22189488001 2025-06-09,11:01:31.000,160,11074421,-795,0,1749466890,12649.005340779993,140.1528465299998,54330.05420400001 2025-06-09,11:01:32.000,160,11074378,-795,0,1749466891,12649.113121739989,140.12465001000237,54330.12407520001 2025-06-09,11:01:33.000,160,11074362,-795,0,1749466892,12649.140066979999,140.1528465299998,54330.131062320004 2025-06-09,11:01:34.000,160,11074334,-795,0,1749466893,12649.220902699999,140.18104305000452,54330.179972160004 2025-06-09,11:01:35.000,160,11074404,-795,0,1749466894,12649.153539599989,140.18809218000388,54330.09612672 2025-06-09,11:01:36.000,160,11074405,-795,0,1749466895,12649.21416638999,140.2021904400026,54330.28477896 2025-06-09,11:01:37.000,160,11074376,-795,0,1749466896,12649.29500210999,140.2374360899994,54330.21490776 2025-06-09,11:01:38.000,160,11074352,-795,0,1749466897,12649.35562889999,140.22333783000067,54330.39657288 2025-06-09,11:01:39.000,160,11074418,-795,0,1749466898,12649.348892589995,140.24448521999875,54330.11708808 2025-06-09,11:01:40.000,160,11074380,-795,0,1749466899,12649.470146169995,140.27268174000346,54330.179972160004 2025-06-09,11:01:41.000,160,11074361,-795,0,1749466900,12649.591399749996,140.2656326100041,54330.16599792 2025-06-09,11:01:42.000,160,11074348,-795,0,1749466901,12649.652026539996,140.29382913000154,54330.13804944 2025-06-09,11:01:43.000,160,11074319,-795,0,1749466902,12649.699180709991,140.34317304000433,54330.21490776 2025-06-09,11:01:44.000,160,11074390,-795,0,1749466903,12649.60487237,140.39251694999984,54330.24285624001 2025-06-09,11:01:45.000,160,11074350,-795,0,1749466904,12649.678971779991,140.32907477999834,54330.23586912 2025-06-09,11:01:46.000,160,11074338,-795,0,1749466905,12649.854115839997,140.37841869000113,54330.45945696001 2025-06-09,11:01:47.000,160,11074393,-795,0,1749466906,12649.955160489997,140.3643204300024,54330.48041832001 2025-06-09,11:01:48.000,160,11074388,-795,0,1749466907,12649.975369419997,140.39251694999984,54330.19394640001 2025-06-09,11:01:49.000,160,11074372,-795,0,1749466908,12650.049468830002,140.34317304000433,54330.05420400001 2025-06-09,11:01:50.000,160,11074374,-795,0,1749466909,12650.083150379993,140.31497651999962,54330.11708808 2025-06-09,11:01:51.000,160,11074395,-795,0,1749466910,12650.130304550003,140.29382913000154,54330.152023680006 2025-06-09,11:01:52.000,160,11074396,-795,0,1749466911,12650.150513479988,140.29382913000154,54330.23586912 2025-06-09,11:01:53.000,160,11074371,-795,0,1749466912,12650.184195029993,140.2515343499981,54330.38259864 2025-06-09,11:01:54.000,160,11074367,-795,0,1749466913,12650.137040859998,140.25858348000475,54330.23586912 2025-06-09,11:01:55.000,160,11074396,-795,0,1749466914,12650.244821819993,140.24448521999875,54330.34067592001 2025-06-09,11:01:56.000,160,11074348,-795,0,1749466915,12650.345866469994,140.2021904400026,54330.38958576001 2025-06-09,11:01:57.000,160,11074405,-795,0,1749466916,12650.39302063999,140.22333783000067,54330.13804944 2025-06-09,11:01:58.000,160,11074344,-795,0,1749466917,12650.426702189994,140.19514131000324,54330.0192684 2025-06-09,11:02:00.000,160,11074327,-755,0,1749466919,12650.460383739999,140.13169914000173,54329.92144872 2025-06-09,11:02:01.000,160,11074395,-795,0,1749466920,12650.51427421999,140.06120784000086,54330.25683048 2025-06-09,11:02:02.000,160,11074345,-795,0,1749466921,12650.568164699995,140.12465001000237,54330.27080472001 2025-06-09,11:02:03.000,160,11074359,-795,0,1749466922,12650.649000419995,140.03301132000342,54330.20792064 2025-06-09,11:02:04.000,160,11074400,-795,0,1749466923,12650.75678137999,140.0048147999987,54330.13804944 2025-06-09,11:02:05.000,160,11074364,-795,0,1749466924,12650.952134369996,140.04006045000278,54330.00529416001 2025-06-09,11:02:06.000,160,11074355,-795,0,1749466925,12650.999288539992,139.99071654,54329.97734568001 2025-06-09,11:02:07.000,160,11074351,-795,0,1749466926,12651.019497469992,139.97661828000128,54329.85157752 2025-06-09,11:02:08.000,160,11074404,-795,0,1749466927,12651.093596879997,139.97661828000128,54329.73978360001 2025-06-09,11:02:09.000,160,11074358,-795,0,1749466928,12651.107069500002,139.9554708900032,54329.66292528 2025-06-09,11:02:10.000,160,11074373,-795,0,1749466929,12651.167696290002,139.94137263000448,54329.9493972 2025-06-09,11:02:11.000,160,11074337,-795,0,1749466930,12651.369785589988,139.94842176000384,54330.152023680006 2025-06-09,11:02:12.000,160,11074393,-795,0,1749466931,12651.497775479998,139.97661828000128,54330.21490776 2025-06-09,11:02:13.000,160,11074378,-795,0,1749466932,12651.558402269999,139.93432349999784,54330.200933520005 2025-06-09,11:02:14.000,160,11074318,-795,0,1749466933,12651.565138579994,139.9554708900032,54329.97035856 2025-06-09,11:02:15.000,160,11074383,-795,0,1749466934,12651.558402269999,139.8920287200017,54329.82362904 2025-06-09,11:02:16.000,160,11074313,-795,0,1749466935,12651.605556439994,139.86383220000425,54329.85157752 2025-06-09,11:02:17.000,160,11074348,-795,0,1749466936,12651.592083819989,139.8426848099989,54330.00529416001 2025-06-09,11:02:18.000,160,11074349,-795,0,1749466937,12651.659446919999,139.82858655000018,54330.131062320004 2025-06-09,11:02:19.000,160,11074387,-795,0,1749466938,12651.65271060999,139.72284960000252,54330.1590108 2025-06-09,11:02:20.000,160,11074394,-795,0,1749466939,12651.659446919999,139.6946530799978,54330.16599792 2025-06-09,11:02:21.000,160,11074389,-795,0,1749466940,12651.71333739999,139.65235830000165,54330.18695928 2025-06-09,11:02:22.000,160,11074361,-795,0,1749466941,12651.74028264,139.65235830000165,54330.1590108 2025-06-09,11:02:23.000,160,11074414,-795,0,1749466942,12651.80090943,139.63826004000293,54330.02625552001 2025-06-09,11:02:24.000,160,11074368,-795,0,1749466943,12651.7807005,139.62416178000421,54330.05420400001 2025-06-09,11:02:25.000,160,11074412,-795,0,1749466944,12651.666183229994,139.532523089998,54329.914461600005 2025-06-09,11:02:26.000,160,11074399,-795,0,1749466945,12651.77396418999,139.58891613000014,54329.95638432001 2025-06-09,11:02:27.000,160,11074370,-795,0,1749466946,12651.85479990999,139.532523089998,54330.19394640001 2025-06-09,11:02:28.000,160,11074394,-795,0,1749466947,12651.908690389995,139.546621350004,54330.2638176 2025-06-09,11:02:29.000,160,11074368,-795,0,1749466948,12651.949108249995,139.4972774400012,54330.36163728001 2025-06-09,11:02:30.000,160,11074325,-795,0,1749466949,12651.92216301,139.51137569999992,54330.200933520005 2025-06-09,11:02:31.000,160,11074371,-795,0,1749466950,12651.9827898,139.45498265999777,54329.984332800006 2025-06-09,11:02:32.000,160,11074383,-795,0,1749466951,12652.056889209991,139.4972774400012,54329.984332800006 2025-06-09,11:02:33.000,160,11074382,-795,0,1749466952,12652.12425231,139.45498265999777,54330.07516536001 2025-06-09,11:02:34.000,160,11074357,-795,0,1749466953,12652.178142789991,139.47613005000312,54330.131062320004 2025-06-09,11:02:35.000,160,11074380,-795,0,1749466954,12652.211824339996,139.47613005000312,54330.13804944 2025-06-09,11:02:36.000,160,11074367,-795,0,1749466955,12652.245505890001,139.4338352699997,54330.29176608001 2025-06-09,11:02:37.000,160,11074339,-795,0,1749466956,12652.319605299992,139.40563875000225,54330.4734312 2025-06-09,11:02:38.000,160,11074339,-795,0,1749466957,12652.326341610002,139.42678614000033,54330.536315280006 2025-06-09,11:02:39.000,160,11074377,-795,0,1749466958,12652.366759470002,139.3140000600033,54330.4734312 2025-06-09,11:02:40.000,160,11074355,-795,0,1749466959,12652.265714820001,139.32809832000203,54330.07516536001 2025-06-09,11:02:41.000,160,11074389,-795,0,1749466960,12652.366759470002,139.36334396999882,54330.19394640001 2025-06-09,11:02:42.000,160,11074404,-795,0,1749466961,12652.339814229992,139.3351474500014,54330.31272744001 2025-06-09,11:02:43.000,160,11074399,-795,0,1749466962,12652.467804120002,139.2999018000046,54330.50137968 2025-06-09,11:02:44.000,160,11074369,-795,0,1749466963,12652.407177330002,139.2858035399986,54330.62714784001 2025-06-09,11:02:45.000,160,11074336,-795,0,1749466964,12652.218560649992,139.26465615000052,54330.52932816001 2025-06-09,11:02:46.000,160,11074299,-795,0,1749466965,12652.285923750002,139.22236137000436,54330.56426376 2025-06-09,11:02:47.000,160,11074335,-795,0,1749466966,12652.339814229992,139.1871157200003,54330.7179804 2025-06-09,11:02:48.000,160,11074353,-795,0,1749466967,12652.366759470002,139.201213979999,54330.585225120005 2025-06-09,11:02:49.000,160,11074391,-795,0,1749466968,12652.373495779997,139.18006659000093,54330.655096320006 2025-06-09,11:02:50.000,160,11074385,-795,0,1749466969,12652.279187439992,139.18006659000093,54330.38259864 2025-06-09,11:02:51.000,160,11074342,-795,0,1749466970,12652.386968400002,139.1871157200003,54330.655096320006 2025-06-09,11:02:52.000,160,11074382,-795,0,1749466971,12652.488013050002,139.22941050000372,54330.75990312 2025-06-09,11:02:53.000,160,11074391,-795,0,1749466972,12652.454331499997,139.21531223999773,54331.039387920006 2025-06-09,11:02:54.000,160,11074320,-795,0,1749466973,12652.407177330002,139.22236137000436,54330.87868416 2025-06-09,11:02:55.000,160,11074408,-795,0,1749466974,12652.413913639997,139.2505578900018,54331.08131064001 2025-06-09,11:02:56.000,160,11074367,-795,0,1749466975,12652.339814229992,139.23645963000308,54331.039387920006 2025-06-09,11:02:57.000,160,11074360,-795,0,1749466976,12652.285923750002,139.25760702000116,54330.91361976001 2025-06-09,11:02:58.000,160,11074441,-795,0,1749466977,12652.285923750002,139.2999018000046,54331.05336216 2025-06-09,11:02:59.000,160,11074383,-795,0,1749466978,12652.299396369992,139.29285266999796,54331.13022048001 2025-06-09,11:03:00.000,160,11074378,-795,0,1749466979,12652.252242199997,139.2999018000046,54331.039387920006 2025-06-09,11:03:01.000,160,11074357,-795,0,1749466980,12652.238769579992,139.30695093000395,54331.22804016001 2025-06-09,11:03:02.000,160,11074301,-795,0,1749466981,12652.198351719991,139.26465615000052,54331.3817568 2025-06-09,11:03:03.000,160,11074404,-795,0,1749466982,12652.117515999991,139.2505578900018,54331.304898480004 2025-06-09,11:03:04.000,160,11074326,-795,0,1749466983,12652.144461240001,139.25760702000116,54331.40271816 2025-06-09,11:03:05.000,160,11074387,-795,0,1749466984,12652.157933859991,139.2858035399986,54331.47957648 2025-06-09,11:03:06.000,160,11074380,-795,0,1749466985,12652.205088030001,139.27875440999924,54331.38874392 2025-06-09,11:03:07.000,160,11074398,-795,0,1749466986,12652.205088030001,139.32104919000267,54331.46560224001 2025-06-09,11:03:08.000,160,11074366,-795,0,1749466987,12652.225296960001,139.32809832000203,54331.39573104001 2025-06-09,11:03:09.000,160,11074371,-795,0,1749466988,12652.292660059997,139.3492457100001,54331.63329312001 2025-06-09,11:03:10.000,160,11074324,-795,0,1749466989,12652.144461240001,139.35629483999946,54331.54944768 2025-06-09,11:03:11.000,160,11074378,-795,0,1749466990,12652.306132680002,139.3492457100001,54331.807971120004 2025-06-09,11:03:12.000,160,11074373,-795,0,1749466991,12652.285923750002,139.40563875000225,54331.877842320006 2025-06-09,11:03:13.000,160,11074406,-795,0,1749466992,12652.279187439992,139.4126878800016,54331.877842320006 2025-06-09,11:03:14.000,160,11074375,-795,0,1749466993,12652.339814229992,139.51842482999928,54331.8359196 2025-06-09,11:03:15.000,160,11074393,-795,0,1749466994,12652.339814229992,139.47613005000312,54331.84290672 2025-06-09,11:03:16.000,160,11074401,-795,0,1749466995,12652.292660059997,139.50432657000056,54331.8359196 2025-06-09,11:03:17.000,160,11074374,-795,0,1749466996,12652.360023159992,139.4972774400012,54332.045533200006 2025-06-09,11:03:18.000,160,11074304,-795,0,1749466997,12652.265714820001,139.5607196100027,54332.0105976 2025-06-09,11:03:19.000,160,11074413,-795,0,1749466998,12652.252242199997,139.51137569999992,54332.24815968 2025-06-09,11:03:20.000,160,11074345,-795,0,1749466999,12652.137724929991,139.55367048000335,54332.12937864 2025-06-09,11:03:21.000,160,11074376,-795,0,1749467000,12652.232033269996,139.63121091000357,54332.19924984 2025-06-09,11:03:22.000,160,11074355,-795,0,1749467001,12652.205088030001,139.65235830000165,54332.34597936 2025-06-09,11:03:23.000,160,11074366,-795,0,1749467002,12652.366759470002,139.7087513400038,54332.32501800001 2025-06-09,11:03:24.000,160,11074380,-795,0,1749467003,12652.413913639997,139.77219350999803,54332.332005120006 2025-06-09,11:03:25.000,160,11074427,-795,0,1749467004,12652.440858879992,139.77219350999803,54332.44379904 2025-06-09,11:03:26.000,160,11074334,-795,0,1749467005,12652.413913639997,139.7933409000034,54332.26912104 2025-06-09,11:03:27.000,160,11074339,-795,0,1749467006,12652.454331499997,139.76514437999867,54332.58354144 2025-06-09,11:03:28.000,160,11074359,-795,0,1749467007,12652.488013050002,139.83563567999954,54332.75123232 2025-06-09,11:03:29.000,160,11074398,-795,0,1749467008,12652.501485669993,139.84973393999826,54332.7791808 2025-06-09,11:03:30.000,160,11074384,-795,0,1749467009,12652.339814229992,139.80039003000275,54332.63245128 2025-06-09,11:03:31.000,160,11074404,-795,0,1749467010,12652.501485669993,139.92022523999913,54332.63943840001 2025-06-09,11:03:32.000,160,11074366,-795,0,1749467011,12652.521694599993,139.99776566999935,54332.80712928001 2025-06-09,11:03:33.000,160,11074327,-795,0,1749467012,12652.467804120002,140.02596219000407,54332.92591032001 2025-06-09,11:03:34.000,160,11074330,-795,0,1749467013,12652.420649949992,140.09645348999766,54332.883987600006 2025-06-09,11:03:35.000,160,11074398,-795,0,1749467014,12652.346550540002,140.09645348999766,54332.7442452 2025-06-09,11:03:36.000,160,11074353,-795,0,1749467015,12652.252242199997,140.19514131000324,54333.051678480006 2025-06-09,11:03:37.000,160,11074344,-795,0,1749467016,12652.272451129997,140.18104305000452,54333.149498160004 2025-06-09,11:03:38.000,160,11074332,-795,0,1749467017,12652.232033269996,140.2656326100041,54333.2333436 2025-06-09,11:03:39.000,160,11074322,-795,0,1749467018,12652.184879100001,140.29382913000154,54333.14251104001 2025-06-09,11:03:40.000,160,11074372,-795,0,1749467019,12652.198351719991,140.31497651999962,54333.002768640006 2025-06-09,11:03:41.000,160,11074406,-795,0,1749467020,12652.178142789991,140.37841869000113,54333.00975576 2025-06-09,11:03:42.000,160,11074364,-795,0,1749467021,12652.184879100001,140.41366433999792,54333.15648528 2025-06-09,11:03:43.000,160,11074357,-795,0,1749467022,12652.178142789991,140.3995660799992,54333.198408000004 2025-06-09,11:03:44.000,160,11074340,-795,0,1749467023,12652.178142789991,140.448909990002,54333.47789280001 2025-06-09,11:03:45.000,160,11074373,-795,0,1749467024,12652.178142789991,140.47710650999943,54333.35911176001 2025-06-09,11:03:46.000,160,11074400,-755,0,1749467025,12652.184879100001,140.4630082500007,54333.317189040004 2025-06-09,11:03:47.000,160,11074357,-795,0,1749467026,12652.157933859991,140.54054868000094,54333.435970080005 2025-06-09,11:03:48.000,160,11074415,-795,0,1749467027,12652.279187439992,140.58989259000373,54333.33116328001 2025-06-09,11:03:49.000,160,11074384,-795,0,1749467028,12652.232033269996,140.66743302000395,54333.268279200005 2025-06-09,11:03:50.000,160,11074337,-795,0,1749467029,12652.077098139991,140.6603838900046,54333.14251104001 2025-06-09,11:03:51.000,160,11074368,-795,0,1749467030,12652.144461240001,140.7943173599997,54333.24731784 2025-06-09,11:03:52.000,160,11074378,-795,0,1749467031,12652.144461240001,140.82956301000377,54333.28225344 2025-06-09,11:03:53.000,160,11074367,-795,0,1749467032,12652.110779689996,140.88595604999864,54333.54077688 2025-06-09,11:03:54.000,160,11074323,-795,0,1749467033,12652.137724929991,140.94939822000015,54333.6875064 2025-06-09,11:03:55.000,160,11074359,-795,0,1749467034,12652.144461240001,141.06218430000445,54333.7573776 2025-06-09,11:03:56.000,160,11074362,-795,0,1749467035,12652.097307069991,141.0692334300038,54333.75039048 2025-06-09,11:03:57.000,160,11074387,-795,0,1749467036,12652.06362552,141.09038082000188,54333.40802160001 2025-06-09,11:03:58.000,160,11074345,-795,0,1749467037,12652.137724929991,141.1044790800006,54333.505841280006 2025-06-09,11:03:59.000,160,11074379,-795,0,1749467038,12652.090570759996,141.14677386000403,54333.44994432 2025-06-09,11:04:00.000,160,11074387,-795,0,1749467039,12652.01647134999,141.17497038000147,54333.28924056001 2025-06-09,11:04:01.000,160,11074355,-795,0,1749467040,12652.097307069991,141.2666090700004,54333.435970080005 2025-06-09,11:04:02.000,160,11074410,-795,0,1749467041,12652.12425231,141.27365819999977,54333.69449352001 2025-06-09,11:04:03.000,160,11074403,-795,0,1749467042,12652.184879100001,141.2525108100017,54333.75039048 2025-06-09,11:04:04.000,160,11074382,-795,0,1749467043,12652.245505890001,141.29480558999785,54333.72942912 2025-06-09,11:04:05.000,160,11074386,-795,0,1749467044,12652.218560649992,141.35824775999936,54333.64558368001 2025-06-09,11:04:06.000,160,11074345,-795,0,1749467045,12652.258978509992,141.36529688999872,54333.505841280006 2025-06-09,11:04:07.000,160,11074391,-795,0,1749467046,12652.225296960001,141.38644428000407,54333.29622768 2025-06-09,11:04:08.000,160,11074362,-795,0,1749467047,12652.272451129997,141.38644428000407,54333.27526632 2025-06-09,11:04:09.000,160,11074345,-795,0,1749467048,12652.380232089992,141.42168993000087,54333.338150400006 2025-06-09,11:04:10.000,160,11074362,-795,0,1749467049,12652.265714820001,141.4146408000015,54333.46391856 2025-06-09,11:04:11.000,160,11074368,-795,0,1749467050,12652.413913639997,141.4992303600011,54333.54077688 2025-06-09,11:04:12.000,160,11074378,-795,0,1749467051,12652.380232089992,141.52742687999853,54333.42199584 2025-06-09,11:04:13.000,160,11074368,-795,0,1749467052,12652.521694599993,141.5626725300026,54333.56173824 2025-06-09,11:04:14.000,160,11074407,-795,0,1749467053,12652.541903529993,141.55562340000324,54333.33116328001 2025-06-09,11:04:15.000,160,11074411,-795,0,1749467054,12652.555376149998,141.63316383000347,54333.28225344 2025-06-09,11:04:16.000,160,11074321,-795,0,1749467055,12652.535167219998,141.61906557000475,54333.16347240001 2025-06-09,11:04:17.000,160,11074369,-795,0,1749467056,12652.535167219998,141.64021296000283,54333.11456256 2025-06-09,11:04:18.000,160,11074356,-795,0,1749467057,12652.589057699988,141.66840948000026,54333.42199584 2025-06-09,11:04:19.000,160,11074364,-795,0,1749467058,12652.649684489988,141.64021296000283,54333.47090568 2025-06-09,11:04:20.000,160,11074380,-795,0,1749467059,12652.642948179993,141.63316383000347,54333.35212464 2025-06-09,11:04:21.000,160,11074391,-795,0,1749467060,12652.656420799998,141.6261147000041,54333.28924056001 2025-06-09,11:04:22.000,160,11074298,-795,0,1749467061,12652.710311279989,141.5979181799994,54333.10757544 2025-06-09,11:04:23.000,160,11074376,-795,0,1749467062,12652.757465449999,141.60496730999876,54333.1285368 2025-06-09,11:04:24.000,160,11074360,-795,0,1749467063,12652.804619619994,141.57677079000132,54333.0586656 2025-06-09,11:04:25.000,160,11074390,-795,0,1749467064,12652.811355929989,141.55562340000324,54332.87001336 2025-06-09,11:04:26.000,160,11074382,-795,0,1749467065,12652.811355929989,141.5979181799994,54332.981807280004 2025-06-09,11:04:27.000,160,11074368,-795,0,1749467066,12652.770938069989,141.49218123000173,54333.0586656 2025-06-09,11:04:28.000,160,11074396,-795,0,1749467067,12652.91240057999,141.5133286199998,54333.268279200005 2025-06-09,11:04:29.000,160,11074348,-795,0,1749467068,12652.91913689,141.5133286199998,54333.28225344 2025-06-09,11:04:30.000,160,11074365,-795,0,1749467069,12652.791146999989,141.45693557999766,54332.883987600006 2025-06-09,11:04:31.000,160,11074417,-795,0,1749467070,12652.89892796,141.54857427000388,54332.75821944001 2025-06-09,11:04:32.000,160,11074376,-795,0,1749467071,12652.89892796,141.52037774999917,54332.73027096 2025-06-09,11:04:33.000,160,11074382,-795,0,1749467072,12652.95955475,141.52037774999917,54332.765206560005 2025-06-09,11:04:34.000,160,11074372,-795,0,1749467073,12652.858510099999,141.48513210000237,54332.667386880006 2025-06-09,11:04:35.000,160,11074412,-795,0,1749467074,12652.97302736999,141.4639847100043,54332.883987600006 2025-06-09,11:04:36.000,160,11074374,-795,0,1749467075,12652.925873199994,141.42873906000023,54332.85603912001 2025-06-09,11:04:37.000,160,11074429,-795,0,1749467076,12652.878719029999,141.42168993000087,54332.75123232 2025-06-09,11:04:38.000,160,11074320,-795,0,1749467077,12652.91240057999,141.35824775999936,54332.75821944001 2025-06-09,11:04:39.000,160,11074395,-795,0,1749467078,12652.885455339994,141.35119863,54332.58354144 2025-06-09,11:04:40.000,160,11074389,-795,0,1749467079,12652.804619619994,141.24546168000234,54332.19924984 2025-06-09,11:04:41.000,160,11074364,-795,0,1749467080,12652.858510099999,141.23841255000298,54332.24815968 2025-06-09,11:04:42.000,160,11074363,-795,0,1749467081,12652.885455339994,141.1679212500021,54332.192262720004 2025-06-09,11:04:43.000,160,11074370,-795,0,1749467082,12652.925873199994,141.1044790800006,54332.30405664001 2025-06-09,11:04:44.000,160,11074410,-795,0,1749467083,12652.97302736999,141.01988952000102,54332.52065736001 2025-06-09,11:04:45.000,160,11074418,-795,0,1749467084,12652.97976368,140.94939822000015,54332.41585056 2025-06-09,11:04:46.000,160,11074330,-795,0,1749467085,12652.986499989995,140.9212017000027,54332.11540440001 2025-06-09,11:04:47.000,160,11074345,-795,0,1749467086,12653.02018154,140.8577595300012,54332.18527560001 2025-06-09,11:04:48.000,160,11074395,-795,0,1749467087,12653.026917849995,140.87890691999928,54331.7660484 2025-06-09,11:04:49.000,160,11074406,-795,0,1749467088,12653.14143512,140.87185778999992,54331.98264912 2025-06-09,11:04:50.000,160,11074407,-795,0,1749467089,12653.08080833,140.81546474999777,54331.75207416001 2025-06-09,11:04:51.000,160,11074401,-795,0,1749467090,12653.22227084,140.81546474999777,54331.828932480006 2025-06-09,11:04:52.000,160,11074363,-795,0,1749467091,12653.276161319991,140.78021910000098,54332.06649456001 2025-06-09,11:04:53.000,160,11074386,-795,0,1749467092,12653.296370249991,140.73792432000482,54332.094443040005 2025-06-09,11:04:54.000,160,11074296,-795,0,1749467093,12653.28289763,140.71677692999947,54331.975662000004 2025-06-09,11:04:55.000,160,11074378,-795,0,1749467094,12653.249216079996,140.58284346000437,54331.71713856 2025-06-09,11:04:56.000,160,11074331,-795,0,1749467095,12653.21553452999,140.56169606999902,54331.52848632 2025-06-09,11:04:57.000,160,11074361,-755,0,1749467096,12653.22227084,140.43481173000328,54331.59835752 2025-06-09,11:04:58.000,160,11074376,-795,0,1749467097,12653.18185298,140.3995660799992,54331.51451208001 2025-06-09,11:04:59.000,160,11074407,-795,0,1749467098,12653.19532559999,140.3008782600009,54331.43765376 2025-06-09,11:05:00.000,160,11074383,-795,0,1749467099,12653.127962499995,140.21628870000131,54331.3817568 2025-06-09,11:05:01.000,160,11074384,-795,0,1749467100,12653.087544639995,140.117600880003,54331.374769680006 2025-06-09,11:05:02.000,160,11074320,-795,0,1749467101,12653.11448987999,140.06120784000086,54331.38874392 2025-06-09,11:05:03.000,160,11074321,-795,0,1749467102,12653.188589289995,139.94137263000448,54331.44464088001 2025-06-09,11:05:04.000,160,11074400,-795,0,1749467103,12653.23574345999,139.98366741000063,54331.41669240001 2025-06-09,11:05:05.000,160,11074362,-795,0,1749467104,12653.24247977,139.89907785000105,54331.10925912001 2025-06-09,11:05:06.000,160,11074375,-795,0,1749467105,12653.20206191,139.88497959000233,54330.97650384 2025-06-09,11:05:07.000,160,11074388,-795,0,1749467106,12653.370469659996,139.80039003000275,54331.22105304 2025-06-09,11:05:08.000,160,11074373,-795,0,1749467107,12653.404151210001,139.76514437999867,54331.22105304 2025-06-09,11:05:09.000,160,11074352,-795,0,1749467108,12653.417623829991,139.70170221000444,54331.36079544 2025-06-09,11:05:10.000,160,11074338,-795,0,1749467109,12653.30310656,139.63826004000293,54331.04637504 2025-06-09,11:05:11.000,160,11074377,-795,0,1749467110,12653.451305379996,139.61006351999822,54331.17913032001 2025-06-09,11:05:12.000,160,11074374,-795,0,1749467111,12653.464778000001,139.63121091000357,54331.21406592 2025-06-09,11:05:13.000,160,11074443,-795,0,1749467112,12653.552350029997,139.56776874000207,54331.07432352 2025-06-09,11:05:14.000,160,11074402,-795,0,1749467113,12653.545613720002,139.58186700000078,54331.05336216 2025-06-09,11:05:15.000,160,11074362,-795,0,1749467114,12653.565822650002,139.48317918000248,54331.00445232 2025-06-09,11:05:16.000,160,11074389,-795,0,1749467115,12653.559086339992,139.4479335299984,54331.04637504 2025-06-09,11:05:17.000,160,11074387,-795,0,1749467116,12653.525404790002,139.35629483999946,54331.018426560004 2025-06-09,11:05:18.000,160,11074356,-715,0,1749467117,12653.464778000001,139.26465615000052,54331.21406592 2025-06-09,11:05:19.000,160,11074381,-795,0,1749467118,12653.444569070001,139.19416484999965,54331.207078800006 2025-06-09,11:05:20.000,160,11074366,-795,0,1749467119,12653.34352442,139.04613311999856,54330.98349096001 2025-06-09,11:05:21.000,160,11074379,-795,0,1749467120,12653.383942280001,139.0038383400024,54331.06034928001 2025-06-09,11:05:22.000,160,11074390,-795,0,1749467121,12653.377205969991,138.98269095000433,54330.83676144 2025-06-09,11:05:23.000,160,11074400,-795,0,1749467122,12653.552350029997,138.91924878000282,54331.08131064001 2025-06-09,11:05:24.000,160,11074424,-795,0,1749467123,12653.572558959997,138.86990487000003,54331.09528488 2025-06-09,11:05:25.000,160,11074370,-795,0,1749467124,12653.579295269992,138.81351182999788,54331.04637504 2025-06-09,11:05:26.000,160,11074387,-795,0,1749467125,12653.478250619992,138.81351182999788,54330.98349096001 2025-06-09,11:05:27.000,160,11074352,-795,0,1749467126,12653.532141099997,138.71482400999957,54331.21406592 2025-06-09,11:05:28.000,160,11074411,-795,0,1749467127,12653.532141099997,138.73597139999765,54331.31887272001 2025-06-09,11:05:29.000,160,11074409,-795,0,1749467128,12653.532141099997,138.71482400999957,54331.353808320004 2025-06-09,11:05:30.000,160,11074363,-795,0,1749467129,12653.397414899991,138.65138183999807,54331.02541368 2025-06-09,11:05:31.000,160,11074409,-795,0,1749467130,12653.383942280001,138.66548010000406,54331.0673364 2025-06-09,11:05:32.000,160,11074383,-795,0,1749467131,12653.424360140001,138.65138183999807,54331.21406592 2025-06-09,11:05:33.000,160,11074349,-795,0,1749467132,12653.330051799996,138.60203793000255,54331.207078800006 2025-06-09,11:05:34.000,160,11074336,-795,0,1749467133,12653.23574345999,138.57384140999784,54331.22105304 2025-06-09,11:05:35.000,160,11074428,-795,0,1749467134,12653.16164405,138.4963009800049,54331.23502728 2025-06-09,11:05:36.000,160,11074324,-795,0,1749467135,12653.107753569995,138.4822027199989,54331.31887272001 2025-06-09,11:05:37.000,160,11074359,-795,0,1749467136,12653.14143512,138.46810446000018,54331.41669240001 2025-06-09,11:05:38.000,160,11074393,-795,0,1749467137,12653.09428094999,138.46105533000082,54331.38874392 2025-06-09,11:05:39.000,160,11074378,-795,0,1749467138,12653.14143512,138.39056402999995,54331.29092424 2025-06-09,11:05:40.000,160,11074404,-795,0,1749467139,12653.047126779995,138.40466228999867,54331.22105304 2025-06-09,11:05:41.000,160,11074385,-795,0,1749467140,12653.067335709995,138.36941664000187,54331.16515608 2025-06-09,11:05:42.000,160,11074325,-795,0,1749467141,12653.07407201999,138.32712185999844,54331.3118856 2025-06-09,11:05:43.000,160,11074398,-795,0,1749467142,12653.08080833,138.30597447000036,54331.52848632 2025-06-09,11:05:44.000,160,11074373,-795,0,1749467143,12653.10101726,138.31302359999972,54331.54944768 2025-06-09,11:05:45.000,160,11074394,-795,0,1749467144,12653.02018154,138.30597447000036,54331.41669240001 2025-06-09,11:05:46.000,160,11074367,-795,0,1749467145,12652.99997261,138.27777795000293,54331.51451208001 2025-06-09,11:05:47.000,160,11074374,-795,0,1749467146,12653.16164405,138.32007272999908,54331.45861512 2025-06-09,11:05:48.000,160,11074383,-795,0,1749467147,12653.12122619,138.31302359999972,54331.48656360001 2025-06-09,11:05:49.000,160,11074358,-795,0,1749467148,12653.01344522999,138.30597447000036,54331.40271816 2025-06-09,11:05:50.000,160,11074369,-795,0,1749467149,12652.878719029999,138.24958142999822,54331.31887272001 2025-06-09,11:05:51.000,160,11074354,-795,0,1749467150,12653.006708919995,138.2848270800023,54331.47957648 2025-06-09,11:05:52.000,160,11074384,-795,0,1749467151,12652.905664269994,138.2848270800023,54331.74508704 2025-06-09,11:05:53.000,160,11074381,-795,0,1749467152,12652.966291059995,138.2848270800023,54331.88482944 2025-06-09,11:05:54.000,160,11074383,-795,0,1749467153,12652.83156485999,138.31302359999972,54331.856880960004 2025-06-09,11:05:55.000,160,11074408,-795,0,1749467154,12652.845037479994,138.31302359999972,54331.9057908 2025-06-09,11:05:56.000,160,11074377,-795,0,1749467155,12652.784410689994,138.32712185999844,54331.710151440006 2025-06-09,11:05:57.000,160,11074381,-795,0,1749467156,12652.777674379999,138.34122012000444,54331.80098400001 2025-06-09,11:05:58.000,160,11074405,-795,0,1749467157,12652.710311279989,138.3835149000006,54331.81495824 2025-06-09,11:05:59.000,160,11074395,-795,0,1749467158,12652.710311279989,138.3341709899978,54331.8359196 2025-06-09,11:06:00.000,160,11074452,-795,0,1749467159,12652.541903529993,138.31302359999972,54331.71713856 2025-06-09,11:06:01.000,160,11074422,-795,0,1749467160,12652.602530319993,138.3835149000006,54332.024571840004 2025-06-09,11:06:02.000,160,11074398,-795,0,1749467161,12652.535167219998,138.40466228999867,54332.08745592001 2025-06-09,11:06:03.000,160,11074387,-795,0,1749467162,12652.663157109993,138.42580968000402,54332.332005120006 2025-06-09,11:06:04.000,160,11074404,-795,0,1749467163,12652.663157109993,138.43990794000274,54332.35296648001 2025-06-09,11:06:05.000,160,11074390,-795,0,1749467164,12652.669893419989,138.45400620000146,54332.12239152 2025-06-09,11:06:06.000,160,11074351,-795,0,1749467165,12652.616002939998,138.47515358999954,54332.03155896 2025-06-09,11:06:07.000,160,11074402,-795,0,1749467166,12652.663157109993,138.4963009800049,54332.05252032 2025-06-09,11:06:08.000,160,11074373,-795,0,1749467167,12652.669893419989,138.46810446000018,54332.17828848 2025-06-09,11:06:09.000,160,11074363,-795,0,1749467168,12652.649684489988,138.4822027199989,54332.4647604 2025-06-09,11:06:10.000,160,11074392,-795,0,1749467169,12652.508221980002,138.4469570700021,54332.24117256 2025-06-09,11:06:11.000,160,11074405,-795,0,1749467170,12652.629475559988,138.55974314999912,54332.527644480004 2025-06-09,11:06:12.000,160,11074385,-795,0,1749467171,12652.669893419989,138.5456448900004,54332.70930960001 2025-06-09,11:06:13.000,160,11074330,-795,0,1749467172,12652.683366039993,138.63728357999935,54332.43681192 2025-06-09,11:06:14.000,160,11074364,-795,0,1749467173,12652.683366039993,138.65138183999807,54332.429824800005 2025-06-09,11:06:15.000,160,11074385,-795,0,1749467174,12652.582321389993,138.70777488000022,54332.33899224 2025-06-09,11:06:16.000,160,11074387,-795,0,1749467175,12652.562112459993,138.77121705000172,54332.30405664001 2025-06-09,11:06:17.000,160,11074393,-795,0,1749467176,12652.609266629988,138.79941356999916,54332.6045028 2025-06-09,11:06:18.000,160,11074383,-795,0,1749467177,12652.548639840003,138.83465922000323,54332.91193608 2025-06-09,11:06:19.000,160,11074422,-795,0,1749467178,12652.548639840003,138.88400312999875,54332.78616792001 2025-06-09,11:06:20.000,160,11074386,-795,0,1749467179,12652.541903529993,138.91924878000282,54332.94687168 2025-06-09,11:06:21.000,160,11074351,-795,0,1749467180,12652.528430910002,138.98974008000368,54332.84206488 2025-06-09,11:06:22.000,160,11074348,-795,0,1749467181,12652.562112459993,138.98269095000433,54332.814116400004 2025-06-09,11:06:23.000,160,11074396,-795,0,1749467182,12652.568848770003,139.03203485999984,54332.82110352 2025-06-09,11:06:24.000,160,11074407,-795,0,1749467183,12652.541903529993,139.0390839899992,54332.883987600006 2025-06-09,11:06:25.000,160,11074374,-795,0,1749467184,12652.488013050002,139.11662441999943,54332.7791808 2025-06-09,11:06:26.000,160,11074396,-795,0,1749467185,12652.548639840003,139.13777181000478,54333.100588320005 2025-06-09,11:06:27.000,160,11074386,-795,0,1749467186,12652.602530319993,139.18006659000093,54333.24731784 2025-06-09,11:06:28.000,160,11074371,-795,0,1749467187,12652.602530319993,139.22236137000436,54333.25430496 2025-06-09,11:06:29.000,160,11074392,-795,0,1749467188,12652.555376149998,139.2858035399986,54333.33116328001 2025-06-09,11:06:30.000,160,11074397,-795,0,1749467189,12652.380232089992,139.32809832000203,54332.849052 2025-06-09,11:06:31.000,160,11074405,-795,0,1749467190,12652.400441019992,139.45498265999777,54332.96084592 2025-06-09,11:06:32.000,160,11074402,-795,0,1749467191,12652.373495779997,139.4972774400012,54332.981807280004 2025-06-09,11:06:33.000,160,11074372,-795,0,1749467192,12652.346550540002,139.56776874000207,54333.170459520006 2025-06-09,11:06:34.000,160,11074404,-795,0,1749467193,12652.339814229992,139.60301438999886,54333.25430496 2025-06-09,11:06:35.000,160,11074357,-795,0,1749467194,12652.211824339996,139.61711265000486,54333.40103448 2025-06-09,11:06:36.000,160,11074351,-795,0,1749467195,12652.211824339996,139.6805548199991,54333.41500872 2025-06-09,11:06:37.000,160,11074342,-795,0,1749467196,12652.184879100001,139.75104611999996,54333.40103448 2025-06-09,11:06:38.000,160,11074389,-795,0,1749467197,12652.178142789991,139.80039003000275,54333.533789760004 2025-06-09,11:06:39.000,160,11074386,-795,0,1749467198,12652.164670170001,139.8567830700049,54333.32417616 2025-06-09,11:06:40.000,160,11074391,-795,0,1749467199,12652.117515999991,139.8920287200017,54333.219369360006 2025-06-09,11:06:41.000,160,11074395,-795,0,1749467200,12652.157933859991,139.99776566999935,54333.3032148 2025-06-09,11:06:42.000,160,11074339,-795,0,1749467201,12652.191615409996,140.01186392999807,54333.32417616 2025-06-09,11:06:43.000,160,11074396,-795,0,1749467202,12652.279187439992,140.0541587100015,54333.603660960005 2025-06-09,11:06:44.000,160,11074397,-795,0,1749467203,12652.225296960001,140.08235522999894,54333.66654504001 2025-06-09,11:06:45.000,160,11074416,-795,0,1749467204,12652.265714820001,140.09645348999766,54333.61064808 2025-06-09,11:06:46.000,160,11074396,-795,0,1749467205,12652.319605299992,140.1035026200043,54333.64558368001 2025-06-09,11:06:47.000,160,11074383,-795,0,1749467206,12652.333077919997,140.12465001000237,54333.603660960005 2025-06-09,11:06:48.000,160,11074367,-795,0,1749467207,12652.353286849997,140.18104305000452,54333.42898296001 2025-06-09,11:06:49.000,160,11074368,-795,0,1749467208,12652.198351719991,140.17399391999788,54333.3032148 2025-06-09,11:06:50.000,160,11074352,-795,0,1749467209,12652.03668027999,140.17399391999788,54333.08661408 2025-06-09,11:06:51.000,160,11074429,-795,0,1749467210,12652.292660059997,140.22333783000067,54333.51981552 2025-06-09,11:06:52.000,160,11074389,-795,0,1749467211,12652.353286849997,140.2656326100041,54333.8272488 2025-06-09,11:06:53.000,160,11074366,-795,0,1749467212,12652.380232089992,140.3361239099977,54333.85519728 2025-06-09,11:06:54.000,160,11074380,-795,0,1749467213,12652.353286849997,140.3643204300024,54333.74340336001 2025-06-09,11:06:55.000,160,11074394,-795,0,1749467214,12652.360023159992,140.42071347000456,54333.80628744 2025-06-09,11:06:56.000,160,11074387,-795,0,1749467215,12652.413913639997,140.52645042000222,54333.56872536 2025-06-09,11:06:57.000,160,11074374,-795,0,1749467216,12652.447595190002,140.62513824000052,54333.62462232001 2025-06-09,11:06:58.000,160,11074395,-795,0,1749467217,12652.366759470002,140.68153128000267,54333.57571248001 2025-06-09,11:06:59.000,160,11074403,-795,0,1749467218,12652.420649949992,140.78021910000098,54333.58968672 2025-06-09,11:07:00.000,160,11074381,-795,0,1749467219,12652.474540429997,140.82956301000377,54333.841223040006 2025-06-09,11:07:01.000,160,11074391,-795,0,1749467220,12652.420649949992,140.93529996000143,54333.89712 2025-06-09,11:07:02.000,160,11074378,-795,0,1749467221,12652.481276739993,140.97759474000486,54333.97397832 2025-06-09,11:07:03.000,160,11074369,-795,0,1749467222,12652.474540429997,141.06218430000445,54334.008913920006 2025-06-09,11:07:04.000,160,11074375,-795,0,1749467223,12652.447595190002,141.16087212000275,54333.83423592001 2025-06-09,11:07:05.000,160,11074383,-795,0,1749467224,12652.400441019992,141.2031668999989,54333.63859656 2025-06-09,11:07:06.000,160,11074363,-795,0,1749467225,12652.393704709997,141.2031668999989,54333.70846776 2025-06-09,11:07:07.000,160,11074310,-795,0,1749467226,12652.413913639997,141.25955994000105,54333.771351840005 2025-06-09,11:07:08.000,160,11074362,-795,0,1749467227,12652.461067809993,141.28070732999913,54333.85519728 2025-06-09,11:07:09.000,160,11074417,-795,0,1749467228,12652.299396369992,141.3159529800032,54333.84821016 2025-06-09,11:07:10.000,160,11074325,-795,0,1749467229,12652.279187439992,141.30890385000384,54333.8272488 2025-06-09,11:07:11.000,160,11074370,-795,0,1749467230,12652.306132680002,141.30890385000384,54333.79930032 2025-06-09,11:07:12.000,160,11074359,-795,0,1749467231,12652.326341610002,141.37234601999808,54333.890132880006 2025-06-09,11:07:13.000,160,11074385,-795,0,1749467232,12652.353286849997,141.3793951500047,54333.73641624 2025-06-09,11:07:14.000,160,11074352,-795,0,1749467233,12652.360023159992,141.44283731999894,54333.76436472001 2025-06-09,11:07:15.000,160,11074383,-795,0,1749467234,12652.333077919997,141.48513210000237,54333.7573776 2025-06-09,11:07:16.000,160,11074391,-795,0,1749467235,12652.265714820001,141.52037774999917,54333.75039048 2025-06-09,11:07:17.000,160,11074377,-795,0,1749467236,12652.306132680002,141.55562340000324,54333.89712 2025-06-09,11:07:18.000,160,11074351,-795,0,1749467237,12652.279187439992,141.5979181799994,54333.89712 2025-06-09,11:07:19.000,160,11074347,-795,0,1749467238,12652.326341610002,141.63316383000347,54333.85519728 2025-06-09,11:07:20.000,160,11074383,-795,0,1749467239,12652.265714820001,141.68250773999898,54333.77833896 2025-06-09,11:07:21.000,160,11074379,-795,0,1749467240,12652.366759470002,141.78119556000456,54333.69449352001 2025-06-09,11:07:22.000,160,11074405,-795,0,1749467241,12652.380232089992,141.809392080002,54333.603660960005 2025-06-09,11:07:23.000,160,11074364,-795,0,1749467242,12652.366759470002,141.8587359900048,54333.6176352 2025-06-09,11:07:24.000,160,11074376,-795,0,1749467243,12652.494749359998,141.8587359900048,54333.73641624 2025-06-09,11:07:25.000,160,11074393,-795,0,1749467244,12652.488013050002,141.87988338000287,54333.73641624 2025-06-09,11:07:26.000,160,11074317,-795,0,1749467245,12652.467804120002,141.89398164000158,54333.869171520004 2025-06-09,11:07:27.000,160,11074305,-795,0,1749467246,12652.400441019992,141.93627641999774,54333.6176352 2025-06-09,11:07:28.000,160,11074416,-795,0,1749467247,12652.427386260002,141.99971858999925,54333.74340336001 2025-06-09,11:07:29.000,160,11074410,-795,0,1749467248,12652.454331499997,141.99971858999925,54333.71545488001 2025-06-09,11:07:30.000,160,11074418,-795,0,1749467249,12652.427386260002,142.0561116300014,54333.42199584 2025-06-09,11:07:31.000,160,11074395,-795,0,1749467250,12652.474540429997,142.14070119000098,54333.56872536 2025-06-09,11:07:32.000,160,11074390,-795,0,1749467251,12652.521694599993,142.17594683999778,54333.63160944 2025-06-09,11:07:33.000,160,11074399,-795,0,1749467252,12652.535167219998,142.19004510000377,54333.63859656 2025-06-09,11:07:34.000,160,11074388,-795,0,1749467253,12652.501485669993,142.23233987999993,54333.869171520004 2025-06-09,11:07:35.000,160,11074400,-795,0,1749467254,12652.467804120002,142.253487269998,54333.652570800004 2025-06-09,11:07:36.000,160,11074334,-795,0,1749467255,12652.474540429997,142.27463466000336,54333.673532160006 2025-06-09,11:07:37.000,160,11074374,-795,0,1749467256,12652.528430910002,142.28873292000208,54333.73641624 2025-06-09,11:07:38.000,160,11074384,-795,0,1749467257,12652.535167219998,142.32397856999887,54333.54077688 2025-06-09,11:07:39.000,160,11074409,-795,0,1749467258,12652.535167219998,142.32397856999887,54333.42898296001 2025-06-09,11:07:40.000,160,11074386,-795,0,1749467259,12652.582321389993,142.38742074000038,54333.42898296001 2025-06-09,11:07:41.000,160,11074371,-795,0,1749467260,12652.568848770003,142.4015189999991,54333.35212464 2025-06-09,11:07:42.000,160,11074346,-795,0,1749467261,12652.582321389993,142.4015189999991,54333.42898296001 2025-06-09,11:07:43.000,160,11074376,-795,0,1749467262,12652.602530319993,142.38742074000038,54333.63859656 2025-06-09,11:07:44.000,160,11074351,-795,0,1749467263,12652.589057699988,142.34512596000422,54333.58968672 2025-06-09,11:07:45.000,160,11074410,-795,0,1749467264,12652.589057699988,142.35922422000294,54333.59667384001 2025-06-09,11:07:46.000,160,11074371,-795,0,1749467265,12652.494749359998,142.35217509000358,54333.435970080005 2025-06-09,11:07:47.000,160,11074386,-795,0,1749467266,12652.562112459993,142.35922422000294,54333.25430496 2025-06-09,11:07:48.000,160,11074400,-795,0,1749467267,12652.609266629988,142.35217509000358,54333.338150400006 2025-06-09,11:07:49.000,160,11074420,-795,0,1749467268,12652.696838659998,142.33807683000487,54333.338150400006 2025-06-09,11:07:50.000,160,11074357,-795,0,1749467269,12652.508221980002,142.28168379000272,54333.07263984001 2025-06-09,11:07:51.000,160,11074375,-795,0,1749467270,12652.548639840003,142.35922422000294,54333.2333436 2025-06-09,11:07:52.000,160,11074290,-795,0,1749467271,12652.703574969993,142.35217509000358,54333.317189040004 2025-06-09,11:07:53.000,160,11074405,-795,0,1749467272,12652.777674379999,142.33102769999823,54333.39404736 2025-06-09,11:07:54.000,160,11074409,-795,0,1749467273,12652.83156485999,142.37332248000166,54333.34513752 2025-06-09,11:07:55.000,160,11074372,-795,0,1749467274,12652.87198271999,142.3662733500023,54333.1285368 2025-06-09,11:07:56.000,160,11074385,-795,0,1749467275,12652.905664269994,142.4015189999991,54333.04469136001 2025-06-09,11:07:57.000,160,11074396,-795,0,1749467276,12652.99997261,142.40856812999846,54333.14251104001 2025-06-09,11:07:58.000,160,11074358,-795,0,1749467277,12653.02018154,142.41561725999782,54333.07962696 2025-06-09,11:07:59.000,160,11074386,-795,0,1749467278,12653.07407201999,142.4015189999991,54333.06565272 2025-06-09,11:08:00.000,160,11074374,-795,0,1749467279,12652.99997261,142.39446986999974,54333.08661408 2025-06-09,11:08:01.000,160,11074369,-795,0,1749467280,12653.12122619,142.41561725999782,54333.09360120001 2025-06-09,11:08:02.000,160,11074397,-795,0,1749467281,12653.208798219996,142.4015189999991,54333.149498160004 2025-06-09,11:08:03.000,160,11074401,-795,0,1749467282,12653.363733350001,142.4015189999991,54333.16347240001 2025-06-09,11:08:04.000,160,11074421,-795,0,1749467283,12653.424360140001,142.4297155200038,54333.03770424 2025-06-09,11:08:05.000,160,11074397,-795,0,1749467284,12653.565822650002,142.41561725999782,54333.02373000001 2025-06-09,11:08:06.000,160,11074318,-795,0,1749467285,12653.599504199992,142.44381378000253,54332.73725808001 2025-06-09,11:08:07.000,160,11074360,-795,0,1749467286,12653.687076230002,142.4508629100019,54332.89796184 2025-06-09,11:08:08.000,160,11074412,-795,0,1749467287,12653.747703020003,142.4508629100019,54333.04469136001 2025-06-09,11:08:09.000,160,11074385,-795,0,1749467288,12653.794857189998,142.41561725999782,54333.0586656 2025-06-09,11:08:10.000,160,11074365,-795,0,1749467289,12653.808329809988,142.40856812999846,54332.92591032001 2025-06-09,11:08:11.000,160,11074393,-795,0,1749467290,12653.936319699998,142.43676465000317,54333.11456256 2025-06-09,11:08:12.000,160,11074407,-795,0,1749467291,12654.003682799994,142.4508629100019,54333.06565272 2025-06-09,11:08:13.000,160,11074409,-795,0,1749467292,12654.09125482999,142.43676465000317,54333.030717120004 2025-06-09,11:08:14.000,160,11074348,-795,0,1749467293,12654.104727449994,142.38742074000038,54333.002768640006 2025-06-09,11:08:15.000,160,11074356,-795,0,1749467294,12654.13167268999,142.32397856999887,54332.85603912001 2025-06-09,11:08:16.000,160,11074354,-795,0,1749467295,12654.124936379994,142.34512596000422,54332.97482016001 2025-06-09,11:08:17.000,160,11074402,-795,0,1749467296,12654.185563169995,142.30988031000015,54333.07962696 2025-06-09,11:08:18.000,160,11074386,-795,0,1749467297,12654.25292626999,142.3662733500023,54333.28225344 2025-06-09,11:08:19.000,160,11074392,-795,0,1749467298,12654.3404983,142.3662733500023,54333.34513752 2025-06-09,11:08:20.000,160,11074366,-795,0,1749467299,12654.3404983,142.38742074000038,54333.16347240001 2025-06-09,11:08:21.000,160,11074377,-795,0,1749467300,12654.428070329996,142.44381378000253,54332.91193608 2025-06-09,11:08:22.000,160,11074304,-795,0,1749467301,12654.515642359991,142.42266639000445,54333.00975576 2025-06-09,11:08:23.000,160,11074402,-795,0,1749467302,12654.529114979996,142.44381378000253,54332.94687168 2025-06-09,11:08:24.000,160,11074401,-795,0,1749467303,12654.616687009991,142.41561725999782,54333.0586656 2025-06-09,11:08:25.000,160,11074376,-795,0,1749467304,12654.5425876,142.38742074000038,54333.0586656 2025-06-09,11:08:26.000,160,11074386,-795,0,1749467305,12654.583005460001,142.3169294399995,54333.28924056001 2025-06-09,11:08:27.000,160,11074364,-795,0,1749467306,12654.697522729992,142.32397856999887,54333.35911176001 2025-06-09,11:08:28.000,160,11074400,-795,0,1749467307,12654.724467970002,142.3169294399995,54333.45693144001 2025-06-09,11:08:29.000,160,11074373,-795,0,1749467308,12654.785094760002,142.28873292000208,54333.32417616 2025-06-09,11:08:30.000,160,11074399,-795,0,1749467309,12654.684050110001,142.2182416200012,54332.93988456 2025-06-09,11:08:31.000,160,11074357,-795,0,1749467310,12654.838985239992,142.27463466000336,54333.06565272 2025-06-09,11:08:32.000,160,11074398,-795,0,1749467311,12654.798567379992,142.26053640000464,54333.03770424 2025-06-09,11:08:33.000,160,11074411,-795,0,1749467312,12654.906348340002,142.267585530004,54333.219369360006 2025-06-09,11:08:34.000,160,11074385,-795,0,1749467313,12654.940029889993,142.28873292000208,54333.42898296001 2025-06-09,11:08:35.000,160,11074405,-795,0,1749467314,12654.926557270002,142.3028311800008,54333.41500872 2025-06-09,11:08:36.000,160,11074385,-795,0,1749467315,12654.973711439998,142.267585530004,54333.4429572 2025-06-09,11:08:37.000,160,11074370,-795,0,1749467316,12655.000656679993,142.267585530004,54333.56173824 2025-06-09,11:08:38.000,160,11074426,-795,0,1749467317,12655.000656679993,142.28873292000208,54333.31020192001 2025-06-09,11:08:39.000,160,11074361,-795,0,1749467318,12655.014129299998,142.2393890099993,54333.28225344 2025-06-09,11:08:40.000,160,11074409,-795,0,1749467319,12654.913084649997,142.2182416200012,54333.149498160004 2025-06-09,11:08:41.000,160,11074405,-795,0,1749467320,12654.966975130003,142.26053640000464,54333.25430496 2025-06-09,11:08:42.000,160,11074389,-795,0,1749467321,12655.027601919988,142.253487269998,54333.29622768 2025-06-09,11:08:43.000,160,11074361,-795,0,1749467322,12655.041074539993,142.253487269998,54333.6875064 2025-06-09,11:08:44.000,160,11074388,-795,0,1749467323,12655.101701329993,142.26053640000464,54333.7573776 2025-06-09,11:08:45.000,160,11074409,-795,0,1749467324,12655.115173949998,142.27463466000336,54333.75039048 2025-06-09,11:08:46.000,160,11074365,-795,0,1749467325,12655.061283469993,142.27463466000336,54333.603660960005 2025-06-09,11:08:47.000,160,11074299,-795,0,1749467326,12655.115173949998,142.3169294399995,54333.39404736 2025-06-09,11:08:48.000,160,11074431,-795,0,1749467327,12655.108437639989,142.3662733500023,54333.45693144001 2025-06-09,11:08:49.000,160,11074372,-795,0,1749467328,12655.128646569989,142.40856812999846,54333.61064808 2025-06-09,11:08:50.000,160,11074374,-795,0,1749467329,12655.061283469993,142.38742074000038,54333.45693144001 2025-06-09,11:08:51.000,160,11074398,-795,0,1749467330,12655.182537049994,142.41561725999782,54333.84821016 2025-06-09,11:08:52.000,160,11074380,-795,0,1749467331,12655.135382879998,142.50725595000404,54334.04384952 2025-06-09,11:08:53.000,160,11074399,-795,0,1749467332,12655.209482289989,142.47905942999932,54334.176604800006 2025-06-09,11:08:54.000,160,11074356,-795,0,1749467333,12655.216218599999,142.45791204000125,54333.9669912 2025-06-09,11:08:55.000,160,11074396,-795,0,1749467334,12655.196009669999,142.50725595000404,54334.06481088 2025-06-09,11:08:56.000,160,11074373,-795,0,1749467335,12655.323999559994,142.49315768999804,54333.87615864 2025-06-09,11:08:57.000,160,11074386,-795,0,1749467336,12655.37789004,142.49315768999804,54334.02987528001 2025-06-09,11:08:58.000,160,11074391,-795,0,1749467337,12655.39136265999,142.5495507300002,54334.00192680001 2025-06-09,11:08:59.000,160,11074392,-795,0,1749467338,12655.404835279995,142.54250160000083,54334.071798 2025-06-09,11:09:00.000,160,11074393,-795,0,1749467339,12655.425044209995,142.50725595000404,54334.25346312 2025-06-09,11:09:01.000,160,11074402,-795,0,1749467340,12655.45872576,142.52135421000276,54334.344295680006 2025-06-09,11:09:02.000,160,11074333,-795,0,1749467341,12655.49240730999,142.5143050800034,54334.372244160004 2025-06-09,11:09:03.000,160,11074443,-795,0,1749467342,12655.546297789995,142.50020682000468,54334.36525704001 2025-06-09,11:09:04.000,160,11074426,-795,0,1749467343,12655.59345195999,142.50725595000404,54334.24647600001 2025-06-09,11:09:05.000,160,11074403,-795,0,1749467344,12655.546297789995,142.50725595000404,54334.09275936 2025-06-09,11:09:06.000,160,11074414,-795,0,1749467345,12655.55977041,142.52135421000276,54334.21852752001 2025-06-09,11:09:07.000,160,11074415,-795,0,1749467346,12655.687760299996,142.50725595000404,54334.442115360005 2025-06-09,11:09:08.000,160,11074414,-795,0,1749467347,12655.67428767999,142.53545247000147,54334.38621840001 2025-06-09,11:09:09.000,160,11074365,-795,0,1749467348,12655.647342439996,142.53545247000147,54334.64474184 2025-06-09,11:09:10.000,160,11074366,-795,0,1749467349,12655.49914362,142.43676465000317,54334.393205520006 2025-06-09,11:09:11.000,160,11074374,-795,0,1749467350,12655.55977041,142.47201029999997,54334.53294792001 2025-06-09,11:09:12.000,160,11074351,-795,0,1749467351,12655.55303409999,142.49315768999804,54334.58884488 2025-06-09,11:09:13.000,160,11074409,-795,0,1749467352,12655.53956148,142.5143050800034,54334.539935040004 2025-06-09,11:09:14.000,160,11074394,-795,0,1749467353,12655.51935255,142.5495507300002,54334.55390928001 2025-06-09,11:09:15.000,160,11074408,-795,0,1749467354,12655.47893469,142.5777472500049,54334.47006384 2025-06-09,11:09:16.000,160,11074363,-795,0,1749467355,12655.47893469,142.5777472500049,54334.48403808001 2025-06-09,11:09:17.000,160,11074361,-795,0,1749467356,12655.546297789995,142.6129929000017,54334.679677440006 2025-06-09,11:09:18.000,160,11074325,-795,0,1749467357,12655.47893469,142.65528767999785,54334.83339408 2025-06-09,11:09:19.000,160,11074386,-795,0,1749467358,12655.45872576,142.69758246000129,54334.81941984001 2025-06-09,11:09:20.000,160,11074421,-795,0,1749467359,12655.317263249999,142.69758246000129,54334.65172896001 2025-06-09,11:09:21.000,160,11074384,-795,0,1749467360,12655.344208489994,142.75397550000343,54334.61679336 2025-06-09,11:09:22.000,160,11074359,-795,0,1749467361,12655.33747218,142.8597124500011,54334.63076760001 2025-06-09,11:09:23.000,160,11074386,-795,0,1749467362,12655.49240730999,142.85266332000174,54334.79147136 2025-06-09,11:09:24.000,160,11074375,-795,0,1749467363,12655.53956148,142.85266332000174,54334.79147136 2025-06-09,11:09:25.000,160,11074375,-795,0,1749467364,12655.60018827,142.83856506000302,54334.85435544 2025-06-09,11:09:26.000,160,11074341,-795,0,1749467365,12655.505879929995,142.84561419000238,54334.85435544 2025-06-09,11:09:27.000,160,11074299,-795,0,1749467366,12655.53282516999,142.86676158000046,54335.02903344 2025-06-09,11:09:28.000,160,11074319,-795,0,1749467367,12655.606924579995,142.90200723000453,54335.07095616 2025-06-09,11:09:29.000,160,11074383,-795,0,1749467368,12655.63386981999,142.91610549000325,54335.12685312 2025-06-09,11:09:30.000,160,11074410,-795,0,1749467369,12655.49240730999,142.88790896999853,54334.75653576 2025-06-09,11:09:31.000,160,11074353,-795,0,1749467370,12655.61366088999,142.93725288000132,54334.86134256 2025-06-09,11:09:32.000,160,11074409,-795,0,1749467371,12655.667551369996,142.9584002699994,54334.97313648 2025-06-09,11:09:33.000,160,11074358,-795,0,1749467372,12655.667551369996,142.93725288000132,54334.98711072001 2025-06-09,11:09:34.000,160,11074352,-795,0,1749467373,12655.67428767999,142.9231546200026,54334.945188000005 2025-06-09,11:09:35.000,160,11074411,-795,0,1749467374,12655.67428767999,142.90200723000453,54335.07095616 2025-06-09,11:09:36.000,160,11074405,-795,0,1749467375,12655.59345195999,142.93020375000197,54335.05698192001 2025-06-09,11:09:37.000,160,11074409,-795,0,1749467376,12655.687760299996,142.90200723000453,54335.09191752 2025-06-09,11:09:38.000,160,11074392,-795,0,1749467377,12655.788804949996,142.97249852999812,54335.23864704 2025-06-09,11:09:39.000,160,11074404,-795,0,1749467378,12655.829222809996,142.9865967900041,54335.09191752 2025-06-09,11:09:40.000,160,11074414,-795,0,1749467379,12655.782068640001,143.0077441800022,54334.93820088001 2025-06-09,11:09:41.000,160,11074394,-795,0,1749467380,12655.849431739996,143.0077441800022,54334.95217512 2025-06-09,11:09:42.000,160,11074349,-795,0,1749467381,12655.856168049992,143.06413722000434,54335.05698192001 2025-06-09,11:09:43.000,160,11074339,-795,0,1749467382,12655.802277570001,142.9865967900041,54334.88929104001 2025-06-09,11:09:44.000,160,11074373,-795,0,1749467383,12655.768596019996,143.0218424400009,54335.08493040001 2025-06-09,11:09:45.000,160,11074361,-795,0,1749467384,12655.896585909992,143.0077441800022,54335.294544 2025-06-09,11:09:46.000,160,11074367,-795,0,1749467385,12655.896585909992,143.042989829999,54335.31550536 2025-06-09,11:09:47.000,160,11074372,-795,0,1749467386,12655.869640669996,143.01479331000155,54335.18275008001 2025-06-09,11:09:48.000,160,11074349,-795,0,1749467387,12655.910058529997,143.06413722000434,54335.0499948 2025-06-09,11:09:49.000,160,11074371,-795,0,1749467388,12655.963949010002,143.0711863500037,54335.13384024001 2025-06-09,11:09:50.000,160,11074302,-795,0,1749467389,12655.815750189991,143.0570880899977,54334.896278160006 2025-06-09,11:09:51.000,160,11074410,-795,0,1749467390,12655.916794839992,143.1064320000005,54335.02204632 2025-06-09,11:09:52.000,160,11074369,-795,0,1749467391,12655.903322220001,143.09938287000114,54335.23864704 2025-06-09,11:09:53.000,160,11074385,-795,0,1749467392,12655.856168049992,143.19807068999944,54335.23864704 2025-06-09,11:09:54.000,160,11074365,-795,0,1749467393,12655.984157940002,143.19102156000008,54335.34345384001 2025-06-09,11:09:55.000,160,11074358,-795,0,1749467394,12656.098675209993,143.2333163400035,54335.28755688 2025-06-09,11:09:56.000,160,11074379,-715,0,1749467395,12656.098675209993,143.26151286000095,54335.03602056001 2025-06-09,11:09:57.000,160,11074357,-795,0,1749467396,12656.226665099988,143.32495503000246,54335.14082736 2025-06-09,11:09:58.000,160,11074423,-795,0,1749467397,12656.199719859993,143.3531515499999,54335.18275008001 2025-06-09,11:09:59.000,160,11074396,-795,0,1749467398,12656.260346649993,143.40249546000268,54335.13384024001 2025-06-09,11:10:00.000,160,11074406,-795,0,1749467399,12656.112147829997,143.3813480700046,54334.88929104001 2025-06-09,11:10:01.000,160,11074371,-795,0,1749467400,12656.213192479998,143.45888850000483,54335.28755688 2025-06-09,11:10:02.000,160,11074386,-795,0,1749467401,12656.186247240003,143.48708502000227,54335.30153112001 2025-06-09,11:10:03.000,160,11074395,-795,0,1749467402,12656.374863919998,143.57167458000185,54335.46223488 2025-06-09,11:10:04.000,160,11074399,-795,0,1749467403,12656.388336539989,143.55757632000314,54335.47620912 2025-06-09,11:10:05.000,160,11074360,-795,0,1749467404,12656.48938118999,143.58577284000057,54335.26659552 2025-06-09,11:10:06.000,160,11074374,-795,0,1749467405,12656.374863919998,143.60692022999865,54335.07095616 2025-06-09,11:10:07.000,160,11074380,-795,0,1749467406,12656.482644879994,143.5998710999993,54335.10589176001 2025-06-09,11:10:08.000,160,11074353,-795,0,1749467407,12656.59716215,143.63511675000336,54335.210698560004 2025-06-09,11:10:09.000,160,11074364,-795,0,1749467408,12656.644316319995,143.64921501000208,54335.329479600005 2025-06-09,11:10:10.000,160,11074386,-795,0,1749467409,12656.57695322,143.5787237100012,54335.14781448 2025-06-09,11:10:11.000,160,11074369,-795,0,1749467410,12656.75883359,143.613969359998,54335.39236368001 2025-06-09,11:10:12.000,160,11074364,-795,0,1749467411,12656.866614549996,143.69150978999824,54335.47620912 2025-06-09,11:10:13.000,160,11074405,-795,0,1749467412,12656.92050503,143.70560805000423,54335.3644152 2025-06-09,11:10:14.000,160,11074370,-795,0,1749467413,12656.85987824,143.74790283000038,54335.22467280001 2025-06-09,11:10:15.000,160,11074384,-795,0,1749467414,12656.87335085999,143.7126571800036,54335.07095616 2025-06-09,11:10:16.000,160,11074377,-795,0,1749467415,12656.866614549996,143.69855892000487,54335.07095616 2025-06-09,11:10:17.000,160,11074360,-795,0,1749467416,12656.886823479996,143.7620010899991,54335.08493040001 2025-06-09,11:10:18.000,160,11074407,-795,0,1749467417,12656.94071396,143.75495195999974,54335.40633792 2025-06-09,11:10:19.000,160,11074404,-795,0,1749467418,12656.933977649991,143.74085370000103,54335.35742808 2025-06-09,11:10:20.000,160,11074398,-795,0,1749467419,12656.94071396,143.79019761000382,54335.378389440004 2025-06-09,11:10:21.000,160,11074399,-795,0,1749467420,12656.947450269996,143.7620010899991,54335.35044096001 2025-06-09,11:10:22.000,160,11074400,-795,0,1749467421,12656.967659199996,143.77609934999782,54335.14781448 2025-06-09,11:10:23.000,160,11074399,-795,0,1749467422,12657.028285989996,143.7267554400023,54335.08493040001 2025-06-09,11:10:24.000,160,11074367,-795,0,1749467423,12657.061967540001,143.74085370000103,54335.10589176001 2025-06-09,11:10:25.000,160,11074364,-795,0,1749467424,12657.028285989996,143.76905021999846,54334.93820088001 2025-06-09,11:10:26.000,160,11074416,-795,0,1749467425,12657.068703849996,143.7620010899991,54335.063969040006 2025-06-09,11:10:27.000,160,11074385,-795,0,1749467426,12657.142803260002,143.7126571800036,54335.28755688 2025-06-09,11:10:28.000,160,11074391,-795,0,1749467427,12657.257320529992,143.70560805000423,54335.399350800006 2025-06-09,11:10:29.000,160,11074379,-795,0,1749467428,12657.324683630002,143.70560805000423,54335.378389440004 2025-06-09,11:10:30.000,160,11074382,-795,0,1749467429,12657.243847910002,143.7126571800036,54335.22467280001 2025-06-09,11:10:31.000,160,11074392,-795,0,1749467430,12657.291002079997,143.7267554400023,54334.88929104001 2025-06-09,11:10:32.000,160,11074370,-795,0,1749467431,12657.317947319993,143.69150978999824,54334.98711072001 2025-06-09,11:10:33.000,160,11074399,-795,0,1749467432,12657.371837799998,143.68446065999888,54335.0499948 2025-06-09,11:10:34.000,160,11074440,-795,0,1749467433,12657.392046729998,143.6633132700008,54335.09191752 2025-06-09,11:10:35.000,160,11074358,-755,0,1749467434,12657.264056840002,143.63511675000336,54334.9801236 2025-06-09,11:10:36.000,160,11074401,-795,0,1749467435,12657.425728280003,143.54347806000442,54335.30153112001 2025-06-09,11:10:37.000,160,11074415,-795,0,1749467436,12657.520036619993,143.4800358900029,54335.35044096001 2025-06-09,11:10:38.000,160,11074406,-795,0,1749467437,12657.506563999988,143.43774110999948,54335.32249248001 2025-06-09,11:10:39.000,160,11074354,-795,0,1749467438,12657.533509239998,143.4165937200014,54335.05698192001 2025-06-09,11:10:40.000,160,11074407,-795,0,1749467439,12657.432464589998,143.34610242000053,54334.826406960005 2025-06-09,11:10:41.000,160,11074364,-795,0,1749467440,12657.526772929989,143.34610242000053,54334.875316800004 2025-06-09,11:10:42.000,160,11074370,-795,0,1749467441,12657.533509239998,143.33905329000117,54334.88230392 2025-06-09,11:10:43.000,160,11074456,-795,0,1749467442,12657.695180679999,143.27561111999967,54335.07095616 2025-06-09,11:10:44.000,160,11074376,-795,0,1749467443,12657.701916989994,143.2192180800048,54335.2596084 2025-06-09,11:10:45.000,160,11074434,-795,0,1749467444,12657.74907115999,143.21216894999816,54335.26659552 2025-06-09,11:10:46.000,160,11074370,-795,0,1749467445,12657.72886222999,143.169874170002,54335.07794328 2025-06-09,11:10:47.000,160,11074404,-795,0,1749467446,12657.782752709994,143.17692330000136,54335.119866 2025-06-09,11:10:48.000,160,11074408,-795,0,1749467447,12657.87706105,143.2051198199988,54334.93820088001 2025-06-09,11:10:49.000,160,11074361,-795,0,1749467448,12657.863588429995,143.18397243000072,54334.93121376 2025-06-09,11:10:50.000,160,11074402,-795,0,1749467449,12657.76928008999,143.14167765000457,54334.64474184 2025-06-09,11:10:51.000,160,11074421,-795,0,1749467450,12657.91074259999,143.13462851999793,54334.81243272 2025-06-09,11:10:52.000,160,11074369,-795,0,1749467451,12657.944424149995,143.13462851999793,54334.9801236 2025-06-09,11:10:53.000,160,11074427,-795,0,1749467452,12657.95789677,143.09938287000114,54335.05698192001 2025-06-09,11:10:54.000,160,11074372,-795,0,1749467453,12657.924215219995,143.0570880899977,54335.00108496 2025-06-09,11:10:55.000,160,11074385,-795,0,1749467454,12657.9781057,143.00069505000283,54334.92422664 2025-06-09,11:10:56.000,160,11074400,-795,0,1749467455,12658.03873249,142.9865967900041,54334.9801236 2025-06-09,11:10:57.000,160,11074381,-795,0,1749467456,12658.153249759991,143.0077441800022,54334.8054456 2025-06-09,11:10:58.000,160,11074419,-795,0,1749467457,12658.207140239996,142.9865967900041,54334.86832968001 2025-06-09,11:10:59.000,160,11074420,-795,0,1749467458,12658.274503339991,142.94430201000068,54334.8054456 2025-06-09,11:11:00.000,160,11074400,-795,0,1749467459,12658.294712269992,142.87381070999982,54334.79845848001 2025-06-09,11:11:01.000,160,11074460,-795,0,1749467460,12658.328393819997,142.85266332000174,54334.97313648 2025-06-09,11:11:02.000,160,11074387,-795,0,1749467461,12658.436174779992,142.80331940999895,54335.0499948 2025-06-09,11:11:03.000,160,11074403,-795,0,1749467462,12658.537219429993,142.8103685399983,54335.05698192001 2025-06-09,11:11:04.000,160,11074395,-795,0,1749467463,12658.517010499992,142.7962702799996,54335.02903344 2025-06-09,11:11:05.000,160,11074366,-795,0,1749467464,12658.557428359993,142.8103685399983,54334.91723952001 2025-06-09,11:11:06.000,160,11074347,-795,0,1749467465,12658.604582530003,142.76807376000215,54334.81941984001 2025-06-09,11:11:07.000,160,11074402,-795,0,1749467466,12658.671945629998,142.7610246300028,54334.994097840005 2025-06-09,11:11:08.000,160,11074433,-795,0,1749467467,12658.685418249988,142.70463159000064,54334.994097840005 2025-06-09,11:11:09.000,160,11074420,-795,0,1749467468,12658.725836109988,142.69053333000193,54334.97313648 2025-06-09,11:11:10.000,160,11074372,-795,0,1749467469,12658.570900979998,142.60594377000234,54334.86832968001 2025-06-09,11:11:11.000,160,11074371,-795,0,1749467470,12658.624791460003,142.63414028999978,54335.09191752 2025-06-09,11:11:12.000,160,11074393,-795,0,1749467471,12658.685418249988,142.60594377000234,54335.063969040006 2025-06-09,11:11:13.000,160,11074361,-795,0,1749467472,12658.618055149993,142.59184551000362,54335.05698192001 2025-06-09,11:11:14.000,160,11074413,-795,0,1749467473,12658.685418249988,142.5636489899989,54335.10589176001 2025-06-09,11:11:15.000,160,11074394,-795,0,1749467474,12658.665209319988,142.57069811999827,54335.00108496 2025-06-09,11:11:16.000,160,11074371,-795,0,1749467475,12658.678681939993,142.5143050800034,54335.0499948 2025-06-09,11:11:17.000,160,11074401,-795,0,1749467476,12658.678681939993,142.50725595000404,54334.92422664 2025-06-09,11:11:18.000,160,11074402,-795,0,1749467477,12658.725836109988,142.43676465000317,54335.03602056001 2025-06-09,11:11:19.000,160,11074425,-795,0,1749467478,12658.658473009993,142.47201029999997,54335.28755688 2025-06-09,11:11:20.000,160,11074374,-795,0,1749467479,12658.597846219993,142.44381378000253,54335.14781448 2025-06-09,11:11:21.000,160,11074364,-795,0,1749467480,12658.692154559998,142.40856812999846,54335.19672432 2025-06-09,11:11:22.000,160,11074364,-795,0,1749467481,12658.692154559998,142.4015189999991,54335.23864704 2025-06-09,11:11:23.000,160,11074410,-795,0,1749467482,12658.725836109988,142.41561725999782,54335.21768568 2025-06-09,11:11:24.000,160,11074386,-795,0,1749467483,12658.766253969989,142.4649611700006,54335.24563416 2025-06-09,11:11:25.000,160,11074409,-795,0,1749467484,12658.732572419998,142.45791204000125,54335.0499948 2025-06-09,11:11:26.000,160,11074417,-795,0,1749467485,12658.793199209998,142.4297155200038,54335.13384024001 2025-06-09,11:11:27.000,160,11074403,-795,0,1749467486,12658.719099799993,142.4649611700006,54335.0499948 2025-06-09,11:11:28.000,160,11074402,-795,0,1749467487,12658.732572419998,142.41561725999782,54335.24563416 2025-06-09,11:11:29.000,160,11074414,-795,0,1749467488,12658.820144449994,142.44381378000253,54335.40633792 2025-06-09,11:11:30.000,160,11074359,-795,0,1749467489,12658.671945629998,142.4015189999991,54335.07794328 2025-06-09,11:11:31.000,160,11074384,-795,0,1749467490,12658.833617069999,142.4508629100019,54335.35742808 2025-06-09,11:11:32.000,160,11074373,-795,0,1749467491,12658.961606959994,142.48610855999868,54335.32249248001 2025-06-09,11:11:33.000,160,11074400,-795,0,1749467492,12659.04917898999,142.48610855999868,54335.329479600005 2025-06-09,11:11:34.000,160,11074376,-795,0,1749467493,12659.0559153,142.49315768999804,54335.34345384001 2025-06-09,11:11:35.000,160,11074386,-795,0,1749467494,12658.981815889994,142.5143050800034,54335.210698560004 2025-06-09,11:11:36.000,160,11074439,-795,0,1749467495,12658.99528851,142.45791204000125,54335.448260640005 2025-06-09,11:11:37.000,160,11074369,-795,0,1749467496,12659.06938791999,142.5777472500049,54335.56005456001 2025-06-09,11:11:38.000,160,11074383,-795,0,1749467497,12659.13675102,142.6129929000017,54335.62293864 2025-06-09,11:11:39.000,160,11074373,-795,0,1749467498,12659.17043256999,142.62004203000106,54335.63691288001 2025-06-09,11:11:40.000,160,11074387,-795,0,1749467499,12659.19064149999,142.6623368100045,54335.45524776 2025-06-09,11:11:41.000,160,11074379,-795,0,1749467500,12659.21758674,142.71872984999936,54335.44127352001 2025-06-09,11:11:42.000,160,11074359,-795,0,1749467501,12659.305158769996,142.71872984999936,54335.51114472001 2025-06-09,11:11:43.000,160,11074381,-795,0,1749467502,12659.29168614999,142.73282810999808,54335.51813184001 2025-06-09,11:11:44.000,160,11074390,-795,0,1749467503,12659.325367699996,142.72577897999872,54335.41332504 2025-06-09,11:11:45.000,160,11074388,-795,0,1749467504,12659.29168614999,142.74692637000408,54335.67883560001 2025-06-09,11:11:46.000,160,11074387,-795,0,1749467505,12659.29168614999,142.7610246300028,54335.70678408001 2025-06-09,11:11:47.000,160,11074429,-795,0,1749467506,12659.305158769996,142.70463159000064,54335.80460376001 2025-06-09,11:11:48.000,160,11074347,-795,0,1749467507,12659.433148659991,142.70463159000064,54335.98626888 2025-06-09,11:11:49.000,160,11074361,-795,0,1749467508,12659.473566519991,142.7751228900015,54335.76966816 2025-06-09,11:11:50.000,160,11074382,-795,0,1749467509,12659.352312939991,142.70463159000064,54335.48319624 2025-06-09,11:11:51.000,160,11074390,-795,0,1749467510,12659.540929620001,142.7751228900015,54335.53909320001 2025-06-09,11:11:52.000,160,11074348,-795,0,1749467511,12659.601556410002,142.8244668000043,54335.63691288001 2025-06-09,11:11:53.000,160,11074388,-795,0,1749467512,12659.635237959992,142.8103685399983,54335.69280984 2025-06-09,11:11:54.000,160,11074393,-795,0,1749467513,12659.675655819992,142.8103685399983,54336.049152960004 2025-06-09,11:11:55.000,160,11074365,-795,0,1749467514,12659.668919509997,142.7962702799996,54335.94434616001 2025-06-09,11:11:56.000,160,11074389,-795,0,1749467515,12659.729546299997,142.8103685399983,54336.01421736001 2025-06-09,11:11:57.000,160,11074381,-795,0,1749467516,12659.749755229997,142.78217202000087,54336.06312720001 2025-06-09,11:11:58.000,160,11074352,-795,0,1749467517,12659.864272499988,142.80331940999895,54335.98626888 2025-06-09,11:11:59.000,160,11074373,-795,0,1749467518,12659.857536189993,142.8103685399983,54335.99325600001 2025-06-09,11:12:00.000,160,11074420,-795,0,1749467519,12659.709337369997,142.73282810999808,54335.75569392001 2025-06-09,11:12:01.000,160,11074422,-795,0,1749467520,12659.850799879998,142.7610246300028,54335.9583204 2025-06-09,11:12:02.000,160,11074409,-795,0,1749467521,12659.844063570003,142.75397550000343,54335.97229464001 2025-06-09,11:12:03.000,160,11074380,-795,0,1749467522,12659.951844529998,142.69053333000193,54336.44043168 2025-06-09,11:12:04.000,160,11074384,-795,0,1749467523,12659.951844529998,142.60594377000234,54336.34959912001 2025-06-09,11:12:05.000,160,11074367,-795,0,1749467524,12659.965317149989,142.5636489899989,54336.4124832 2025-06-09,11:12:06.000,160,11074327,-795,0,1749467525,12659.951844529998,142.53545247000147,54336.31466352 2025-06-09,11:12:07.000,160,11074375,-795,0,1749467526,12659.965317149989,142.47905942999932,54335.96530752 2025-06-09,11:12:08.000,160,11074399,-795,0,1749467527,12659.992262389998,142.43676465000317,54336.070114320006 2025-06-09,11:12:09.000,160,11074359,-795,0,1749467528,12660.066361799989,142.39446986999974,54336.1329984 2025-06-09,11:12:10.000,160,11074381,-795,0,1749467529,12659.965317149989,142.34512596000422,54335.93735904 2025-06-09,11:12:11.000,160,11074394,-795,0,1749467530,12660.113515969999,142.37332248000166,54336.4124832 2025-06-09,11:12:12.000,160,11074379,-795,0,1749467531,12660.046152869989,142.40856812999846,54336.29370216 2025-06-09,11:12:13.000,160,11074406,-795,0,1749467532,12660.19435169,142.4015189999991,54336.552225600004 2025-06-09,11:12:14.000,160,11074321,-795,0,1749467533,12660.160670139994,142.37332248000166,54336.51729000001 2025-06-09,11:12:15.000,160,11074386,-795,0,1749467534,12660.180879069994,142.38742074000038,54336.27972792001 2025-06-09,11:12:16.000,160,11074394,-795,0,1749467535,12660.160670139994,142.4015189999991,54336.18889536001 2025-06-09,11:12:17.000,160,11074387,-795,0,1749467536,12660.120252279994,142.33102769999823,54336.14697264 2025-06-09,11:12:18.000,160,11074397,-795,0,1749467537,12660.174142759999,142.43676465000317,54336.39152184 2025-06-09,11:12:19.000,160,11074384,-795,0,1749467538,12660.18761537999,142.43676465000317,54336.47536728001 2025-06-09,11:12:20.000,160,11074408,-795,0,1749467539,12660.100043349994,142.41561725999782,54336.52427712001 2025-06-09,11:12:21.000,160,11074381,-795,0,1749467540,12660.100043349994,142.41561725999782,54336.573186960006 2025-06-09,11:12:22.000,160,11074362,-795,0,1749467541,12660.133724899999,142.38742074000038,54336.63607104 2025-06-09,11:12:23.000,160,11074356,-755,0,1749467542,12660.10677965999,142.39446986999974,54336.62908392 2025-06-09,11:12:24.000,160,11074351,-795,0,1749467543,12660.120252279994,142.42266639000445,54336.36357336 2025-06-09,11:12:25.000,160,11074411,-795,0,1749467544,12660.059625489994,142.40856812999846,54336.335624880005 2025-06-09,11:12:26.000,160,11074397,-795,0,1749467545,12660.079834419994,142.43676465000317,54336.39850896001 2025-06-09,11:12:27.000,160,11074398,-795,0,1749467546,12660.174142759999,142.39446986999974,54336.5871612 2025-06-09,11:12:28.000,160,11074384,-795,0,1749467547,12660.153933829999,142.37332248000166,54336.69196800001 2025-06-09,11:12:29.000,160,11074390,-795,0,1749467548,12660.160670139994,142.35922422000294,54336.83171040001 2025-06-09,11:12:30.000,160,11074295,-795,0,1749467549,12659.978789769993,142.32397856999887,54336.51729000001 2025-06-09,11:12:31.000,160,11074406,-795,0,1749467550,12660.100043349994,142.35922422000294,54336.71292936001 2025-06-09,11:12:32.000,160,11074348,-795,0,1749467551,12660.140461209994,142.3662733500023,54336.671006640005 2025-06-09,11:12:33.000,160,11074416,-795,0,1749467552,12660.221296929994,142.33807683000487,54336.6570324 2025-06-09,11:12:34.000,160,11074407,-795,0,1749467553,12660.093307039999,142.38742074000038,54336.42645744001 2025-06-09,11:12:35.000,160,11074402,-795,0,1749467554,12660.302132649995,142.37332248000166,54336.719916480004 2025-06-09,11:12:36.000,160,11074409,-795,0,1749467555,12660.22803323999,142.42266639000445,54336.6570324 2025-06-09,11:12:37.000,160,11074417,-795,0,1749467556,12660.241505859995,142.3662733500023,54336.88062024001 2025-06-09,11:12:38.000,160,11074368,-795,0,1749467557,12660.28866002999,142.39446986999974,54336.92953008001 2025-06-09,11:12:39.000,160,11074404,-795,0,1749467558,12660.27518741,142.35217509000358,54336.887607360004 2025-06-09,11:12:40.000,160,11074364,-795,0,1749467559,12660.180879069994,142.30988031000015,54336.78280056001 2025-06-09,11:12:41.000,160,11074396,-795,0,1749467560,12660.261714789995,142.3662733500023,54336.63607104 2025-06-09,11:12:42.000,160,11074382,-795,0,1749467561,12660.23476955,142.30988031000015,54336.69196800001 2025-06-09,11:12:43.000,160,11074379,-795,0,1749467562,12660.342550509995,142.27463466000336,54336.7967748 2025-06-09,11:12:44.000,160,11074368,-795,0,1749467563,12660.37623206,142.21119249000185,54336.9365172 2025-06-09,11:12:45.000,160,11074397,-795,0,1749467564,12660.403177299995,142.1829959700044,54336.81074904001 2025-06-09,11:12:46.000,160,11074293,-795,0,1749467565,12660.322341579995,142.13365206000162,54336.908568720006 2025-06-09,11:12:47.000,160,11074310,-795,0,1749467566,12660.36949574999,142.0208659800046,54336.99940128001 2025-06-09,11:12:48.000,160,11074415,-795,0,1749467567,12660.38970467999,141.9715220700018,54337.04831112001 2025-06-09,11:12:49.000,160,11074368,-795,0,1749467568,12660.362759439995,141.92217815999902,54336.98542704 2025-06-09,11:12:50.000,160,11074392,-795,0,1749467569,12660.3358142,141.83758859999944,54336.622096800005 2025-06-09,11:12:51.000,160,11074401,-795,0,1749467570,12660.38970467999,141.83758859999944,54336.838697520005 2025-06-09,11:12:52.000,160,11074423,-795,0,1749467571,12660.443595159995,141.77414642999793,54336.95049144001 2025-06-09,11:12:53.000,160,11074369,-795,0,1749467572,12660.39644099,141.7248025200024,54336.78280056001 2025-06-09,11:12:54.000,160,11074336,-795,0,1749467573,12660.382968369995,141.73185165000177,54336.838697520005 2025-06-09,11:12:55.000,160,11074377,-795,0,1749467574,12660.32907788999,141.6613603500009,54337.02036264001 2025-06-09,11:12:56.000,160,11074403,-795,0,1749467575,12660.26845109999,141.68250773999898,54336.94350432 2025-06-09,11:12:57.000,160,11074389,-795,0,1749467576,12660.22803323999,141.67545860999962,54336.87363312 2025-06-09,11:12:58.000,160,11074373,-795,0,1749467577,12660.322341579995,141.65431122000155,54337.09023384 2025-06-09,11:12:59.000,160,11074396,-795,0,1749467578,12660.281923719995,141.6472620900022,54336.85965888001 2025-06-09,11:13:00.000,160,11074412,-795,0,1749467579,12660.30886895999,141.63316383000347,54336.887607360004 2025-06-09,11:13:01.000,160,11074427,-795,0,1749467580,12660.32907788999,141.6261147000041,54336.77581344 2025-06-09,11:13:02.000,160,11074371,-795,0,1749467581,12660.3358142,141.6261147000041,54336.87363312 2025-06-09,11:13:03.000,160,11074377,-795,0,1749467582,12660.30886895999,141.59086905000004,54336.9714528 2025-06-09,11:13:04.000,160,11074412,-795,0,1749467583,12660.31560527,141.59086905000004,54337.1810664 2025-06-09,11:13:05.000,160,11074393,-795,0,1749467584,12660.28866002999,141.54857427000388,54337.006388400005 2025-06-09,11:13:06.000,160,11074384,-795,0,1749467585,12660.25497848,141.5344760099979,54337.055298240004 2025-06-09,11:13:07.000,160,11074408,-795,0,1749467586,12660.362759439995,141.50627949000045,54337.055298240004 2025-06-09,11:13:08.000,160,11074398,-795,0,1749467587,12660.39644099,141.49218123000173,54336.9365172 2025-06-09,11:13:09.000,160,11074383,-795,0,1749467588,12660.37623206,141.47808297000302,54336.908568720006 2025-06-09,11:13:10.000,160,11074363,-795,0,1749467589,12660.20782430999,141.39349341000343,54336.63607104 2025-06-09,11:13:11.000,160,11074392,-795,0,1749467590,12660.322341579995,141.40759167000215,54336.76882632 2025-06-09,11:13:12.000,160,11074355,-795,0,1749467591,12660.261714789995,141.38644428000407,54336.99940128001 2025-06-09,11:13:13.000,160,11074383,-795,0,1749467592,12660.28866002999,141.37234601999808,54337.076259600006 2025-06-09,11:13:14.000,160,11074388,-795,0,1749467593,12660.221296929994,141.37234601999808,54337.076259600006 2025-06-09,11:13:15.000,160,11074424,-795,0,1749467594,12660.22803323999,141.35824775999936,54337.03433688 2025-06-09,11:13:16.000,160,11074392,-795,0,1749467595,12660.18761537999,141.33710037000128,54336.80376192 2025-06-09,11:13:17.000,160,11074399,-795,0,1749467596,12660.174142759999,141.36529688999872,54336.87363312 2025-06-09,11:13:18.000,160,11074379,-795,0,1749467597,12660.093307039999,141.40759167000215,54336.85267176001 2025-06-09,11:13:19.000,160,11074361,-795,0,1749467598,12660.046152869989,141.35119863,54336.740877840006 2025-06-09,11:13:20.000,160,11074404,-795,0,1749467599,12659.897954049993,141.30185472000448,54336.622096800005 2025-06-09,11:13:21.000,160,11074387,-795,0,1749467600,12659.857536189993,141.30185472000448,54336.789787680005 2025-06-09,11:13:22.000,160,11074397,-795,0,1749467601,12659.877745119993,141.3159529800032,54336.9714528 2025-06-09,11:13:23.000,160,11074368,-795,0,1749467602,12659.951844529998,141.32300211000256,54337.076259600006 2025-06-09,11:13:24.000,160,11074389,-795,0,1749467603,12659.911426669998,141.33710037000128,54337.01337552 2025-06-09,11:13:25.000,160,11074390,-795,0,1749467604,12659.938371909993,141.3159529800032,54336.85965888001 2025-06-09,11:13:26.000,160,11074404,-795,0,1749467605,12659.817118329993,141.28070732999913,54336.74786496 2025-06-09,11:13:27.000,160,11074382,-795,0,1749467606,12659.837327259993,141.25955994000105,54336.69895512 2025-06-09,11:13:28.000,160,11074376,-795,0,1749467607,12659.790173089998,141.25955994000105,54336.76183920001 2025-06-09,11:13:29.000,160,11074408,-795,0,1749467608,12659.776700469993,141.1890686400002,54336.90158160001 2025-06-09,11:13:30.000,160,11074400,-795,0,1749467609,12659.615029029992,141.14677386000403,54336.67799376 2025-06-09,11:13:31.000,160,11074383,-795,0,1749467610,12659.722809990002,141.1890686400002,54336.82472328 2025-06-09,11:13:32.000,160,11074429,-795,0,1749467611,12659.763227850002,141.17497038000147,54336.9365172 2025-06-09,11:13:33.000,160,11074370,-795,0,1749467612,12659.810382019998,141.16087212000275,54336.69196800001 2025-06-09,11:13:34.000,160,11074302,-795,0,1749467613,12659.796909399993,141.1679212500021,54336.65004528 2025-06-09,11:13:35.000,160,11074428,-795,0,1749467614,12659.709337369997,141.1538229900034,54336.46139304 2025-06-09,11:13:36.000,160,11074370,-795,0,1749467615,12659.783436780002,141.1044790800006,54336.48934152 2025-06-09,11:13:37.000,160,11074357,-795,0,1749467616,12659.810382019998,141.13267559999804,54336.55921272 2025-06-09,11:13:38.000,160,11074354,-795,0,1749467617,12659.817118329993,141.09038082000188,54336.80376192 2025-06-09,11:13:39.000,160,11074362,-795,0,1749467618,12659.803645710002,141.0410369099991,54336.71292936001 2025-06-09,11:13:40.000,160,11074368,-795,0,1749467619,12659.749755229997,140.99874213000294,54336.671006640005 2025-06-09,11:13:41.000,160,11074414,-795,0,1749467620,12659.810382019998,141.01284039000166,54336.6570324 2025-06-09,11:13:42.000,160,11074372,-795,0,1749467621,12659.837327259993,140.97054560999823,54336.51729000001 2025-06-09,11:13:43.000,160,11074385,-795,0,1749467622,12659.803645710002,140.94939822000015,54336.47536728001 2025-06-09,11:13:44.000,160,11074371,-795,0,1749467623,12659.796909399993,140.9423490900008,54336.51729000001 2025-06-09,11:13:45.000,160,11074440,-795,0,1749467624,12659.743018920002,140.98464387000422,54336.342612 2025-06-09,11:13:46.000,160,11074372,-795,0,1749467625,12659.716073679992,140.96349647999887,54336.34959912001 2025-06-09,11:13:47.000,160,11074377,-795,0,1749467626,12659.702601060002,140.90005431000463,54336.61510968001 2025-06-09,11:13:48.000,160,11074386,-795,0,1749467627,12659.722809990002,140.87185778999992,54336.64305816001 2025-06-09,11:13:49.000,160,11074413,-795,0,1749467628,12659.695864749992,140.86480866000056,54336.7269036 2025-06-09,11:13:50.000,160,11074309,-795,0,1749467629,12659.493775449992,140.78021910000098,54336.342612 2025-06-09,11:13:51.000,160,11074364,-795,0,1749467630,12659.641974270002,140.80136648999905,54336.25177944 2025-06-09,11:13:52.000,160,11074346,-795,0,1749467631,12659.574611169992,140.78726823000034,54336.22383096 2025-06-09,11:13:53.000,160,11074360,-795,0,1749467632,12659.581347480002,140.7308751899982,54336.30068928 2025-06-09,11:13:54.000,160,11074424,-795,0,1749467633,12659.426412349996,140.70267867000075,54336.167934000005 2025-06-09,11:13:55.000,160,11074376,-795,0,1749467634,12659.513984379992,140.6744821500033,54336.35658624001 2025-06-09,11:13:56.000,160,11074404,-795,0,1749467635,12659.460093900001,140.71677692999947,54336.32863776001 2025-06-09,11:13:57.000,160,11074343,-795,0,1749467636,12659.433148659991,140.71677692999947,54336.19588248 2025-06-09,11:13:58.000,160,11074338,-795,0,1749467637,12659.372521869991,140.70267867000075,54336.20985672001 2025-06-09,11:13:59.000,160,11074434,-795,0,1749467638,12659.433148659991,140.73792432000482,54336.1329984 2025-06-09,11:14:00.000,160,11074388,-795,0,1749467639,12659.31863139,140.68153128000267,54335.85351360001 2025-06-09,11:14:01.000,160,11074397,-795,0,1749467640,12659.35904925,140.74497345000418,54335.91639768 2025-06-09,11:14:02.000,160,11074359,-795,0,1749467641,12659.23779567,140.72382605999883,54335.91639768 2025-06-09,11:14:03.000,160,11074390,-795,0,1749467642,12659.426412349996,140.7590717100029,54336.10504992 2025-06-09,11:14:05.000,160,11074350,-795,0,1749467644,12659.37925818,140.76612084000226,54336.167934000005 2025-06-09,11:14:06.000,160,11074369,-795,0,1749467645,12659.29168614999,140.7590717100029,54335.98626888 2025-06-09,11:14:07.000,160,11074341,-795,0,1749467646,12659.352312939991,140.7943173599997,54336.000243120005 2025-06-09,11:14:08.000,160,11074431,-795,0,1749467647,12659.365785559996,140.7943173599997,54335.818578 2025-06-09,11:14:09.000,160,11074401,-795,0,1749467648,12659.392730799991,140.75202258000354,54335.83953936 2025-06-09,11:14:10.000,160,11074364,-795,0,1749467649,12659.284949839996,140.73792432000482,54335.70678408001 2025-06-09,11:14:11.000,160,11074403,-795,0,1749467650,12659.264740909995,140.74497345000418,54335.53909320001 2025-06-09,11:14:12.000,160,11074383,-795,0,1749467651,12659.29168614999,140.6956295400014,54335.79761664 2025-06-09,11:14:13.000,160,11074386,-795,0,1749467652,12659.264740909995,140.63218736999988,54336.02120448001 2025-06-09,11:14:14.000,160,11074323,-795,0,1749467653,12659.244531979995,140.63923649999924,54335.902423440006 2025-06-09,11:14:15.000,160,11074381,-795,0,1749467654,12659.224323049995,140.6110399800018,54335.82556512001 2025-06-09,11:14:16.000,160,11074367,-795,0,1749467655,12659.163696259995,140.58989259000373,54335.62293864 2025-06-09,11:14:17.000,160,11074368,-795,0,1749467656,12659.143487329995,140.57579432999773,54335.38537656 2025-06-09,11:14:18.000,160,11074398,-795,0,1749467657,12659.13675102,140.60399085000245,54335.53210608 2025-06-09,11:14:19.000,160,11074399,-795,0,1749467658,12659.17043256999,140.5475978100003,54335.5041576 2025-06-09,11:14:20.000,160,11074358,-795,0,1749467659,12659.15695995,140.56874519999838,54335.546080320004 2025-06-09,11:14:21.000,160,11074412,-795,0,1749467660,12659.13675102,140.52645042000222,54335.59499016 2025-06-09,11:14:22.000,160,11074316,-795,0,1749467661,12659.123278399995,140.50530303000414,54335.65787424001 2025-06-09,11:14:23.000,160,11074361,-795,0,1749467662,12659.21085042999,140.47005738000007,54335.6439 2025-06-09,11:14:24.000,160,11074385,-795,0,1749467663,12659.183905189995,140.47005738000007,54335.59499016 2025-06-09,11:14:25.000,160,11074412,-795,0,1749467664,12659.21085042999,140.45595912000135,54335.34345384001 2025-06-09,11:14:26.000,160,11074378,-795,0,1749467665,12659.11654209,140.43481173000328,54335.210698560004 2025-06-09,11:14:27.000,160,11074369,-795,0,1749467666,12659.17043256999,140.43481173000328,54335.24563416 2025-06-09,11:14:28.000,160,11074392,-795,0,1749467667,12659.17716888,140.43481173000328,54335.35742808 2025-06-09,11:14:29.000,160,11074420,-795,0,1749467668,12659.23105935999,140.39251694999984,54335.329479600005 2025-06-09,11:14:30.000,160,11074310,-795,0,1749467669,12659.17716888,140.41366433999792,54335.47620912 2025-06-09,11:14:31.000,160,11074400,-795,0,1749467670,12659.02897005999,140.3361239099977,54335.1897372 2025-06-09,11:14:32.000,160,11074326,-755,0,1749467671,12659.042442679995,140.3643204300024,54335.28755688 2025-06-09,11:14:33.000,160,11074417,-795,0,1749467672,12659.06938791999,140.32202564999898,54335.24563416 2025-06-09,11:14:34.000,160,11074342,-795,0,1749467673,12659.09633316,140.3502221700037,54335.05698192001 2025-06-09,11:14:35.000,160,11074376,-795,0,1749467674,12659.123278399995,140.32202564999898,54335.12685312 2025-06-09,11:14:36.000,160,11074403,-795,0,1749467675,12659.07612423,140.3008782600009,54334.994097840005 2025-06-09,11:14:37.000,160,11074387,-795,0,1749467676,12659.09633316,140.27268174000346,54334.826406960005 2025-06-09,11:14:38.000,160,11074274,-795,0,1749467677,12659.103069469995,140.23038696000003,54335.09890464 2025-06-09,11:14:39.000,160,11074377,-795,0,1749467678,12659.11654209,140.16694478999852,54335.12685312 2025-06-09,11:14:40.000,160,11074382,-795,0,1749467679,12659.06938791999,140.1528465299998,54335.15480160001 2025-06-09,11:14:41.000,160,11074350,-795,0,1749467680,12659.04917898999,140.07530609999958,54334.994097840005 2025-06-09,11:14:42.000,160,11074389,-795,0,1749467681,12659.04917898999,140.06120784000086,54334.86134256 2025-06-09,11:14:43.000,160,11074373,-795,0,1749467682,12659.06938791999,140.04006045000278,54334.77051000001 2025-06-09,11:14:44.000,160,11074377,-795,0,1749467683,12659.13001470999,139.99776566999935,54334.85435544 2025-06-09,11:14:45.000,160,11074402,-795,0,1749467684,12659.10980577999,139.97661828000128,54334.875316800004 2025-06-09,11:14:46.000,160,11074343,-795,0,1749467685,12659.062651609995,139.94842176000384,54334.8054456 2025-06-09,11:14:47.000,160,11074335,-795,0,1749467686,12658.981815889994,139.81448829000146,54334.826406960005 2025-06-09,11:14:48.000,160,11074294,-795,0,1749467687,12658.961606959994,139.83563567999954,54334.88230392 2025-06-09,11:14:49.000,160,11074394,-795,0,1749467688,12659.022233749994,139.78629177000403,54334.95217512 2025-06-09,11:14:50.000,160,11074359,-795,0,1749467689,12659.00876112999,139.7933409000034,54335.00108496 2025-06-09,11:14:51.000,160,11074387,-795,0,1749467690,12658.96834326999,139.77924264000467,54334.64474184 2025-06-09,11:14:52.000,160,11074352,-795,0,1749467691,12659.01549744,139.77219350999803,54334.77051000001 2025-06-09,11:14:53.000,160,11074369,-795,0,1749467692,12659.0559153,139.7439969900006,54334.84038120001 2025-06-09,11:14:54.000,160,11074249,-795,0,1749467693,12658.941398029994,139.75104611999996,54334.70063880001 2025-06-09,11:14:55.000,160,11074376,-795,0,1749467694,12658.981815889994,139.70170221000444,54334.83339408 2025-06-09,11:14:56.000,160,11074394,-795,0,1749467695,12658.853825999999,139.68760394999845,54334.88929104001 2025-06-09,11:14:57.000,160,11074395,-795,0,1749467696,12658.853825999999,139.7087513400038,54334.847368320006 2025-06-09,11:14:58.000,160,11074398,-795,0,1749467697,12658.840353379994,139.71580047000316,54335.02903344 2025-06-09,11:14:59.000,160,11074386,-795,0,1749467698,12658.786462899989,139.70170221000444,54334.86832968001 2025-06-09,11:15:00.000,160,11074373,-795,0,1749467699,12658.820144449994,139.67350568999973,54334.75653576 2025-06-09,11:15:01.000,160,11074395,-795,0,1749467700,12658.698890869993,139.65235830000165,54334.491025200005 2025-06-09,11:15:02.000,160,11074344,-795,0,1749467701,12658.739308729993,139.62416178000421,54334.68666456 2025-06-09,11:15:03.000,160,11074360,-795,0,1749467702,12658.705627179988,139.5607196100027,54334.595832 2025-06-09,11:15:04.000,160,11074350,-795,0,1749467703,12658.725836109988,139.532523089998,54334.88929104001 2025-06-09,11:15:05.000,160,11074412,-795,0,1749467704,12658.772990279998,139.48317918000248,54334.93820088001 2025-06-09,11:15:06.000,160,11074389,-795,0,1749467705,12658.793199209998,139.49022831000184,54334.9102524 2025-06-09,11:15:07.000,160,11074368,-795,0,1749467706,12658.779726589994,139.47613005000312,54334.93121376 2025-06-09,11:15:08.000,160,11074325,-795,0,1749467707,12658.860562309994,139.45498265999777,54334.72160016001 2025-06-09,11:15:09.000,160,11074403,-795,0,1749467708,12658.820144449994,139.41973701000097,54334.609806240005 2025-06-09,11:15:10.000,160,11074387,-795,0,1749467709,12658.847089689989,139.3492457100001,54334.679677440006 2025-06-09,11:15:11.000,160,11074364,-795,0,1749467710,12658.719099799993,139.3351474500014,54334.48403808001 2025-06-09,11:15:12.000,160,11074382,-795,0,1749467711,12658.820144449994,139.27170527999988,54334.62378048 2025-06-09,11:15:13.000,160,11074361,-795,0,1749467712,12658.766253969989,139.22941050000372,54334.85435544 2025-06-09,11:15:14.000,160,11074359,-795,0,1749467713,12658.611318839998,139.23645963000308,54334.707625920004 2025-06-09,11:15:15.000,160,11074358,-795,0,1749467714,12658.793199209998,139.22236137000436,54334.88929104001 2025-06-09,11:15:16.000,160,11074380,-795,0,1749467715,12658.820144449994,139.1871157200003,54335.00108496 2025-06-09,11:15:17.000,160,11074377,-795,0,1749467716,12658.860562309994,139.18006659000093,54334.74256152 2025-06-09,11:15:18.000,160,11074373,-795,0,1749467717,12658.813408139999,139.1518700700035,54334.728587280006 2025-06-09,11:15:19.000,160,11074406,-795,0,1749467718,12658.853825999999,139.09547703000135,54334.69365168 2025-06-09,11:15:20.000,160,11074400,-795,0,1749467719,12658.820144449994,139.02498573000048,54334.65172896001 2025-06-09,11:15:21.000,160,11074355,-795,0,1749467720,12658.793199209998,139.0390839899992,54334.728587280006 2025-06-09,11:15:22.000,160,11074398,-795,0,1749467721,12658.806671829989,138.98974008000368,54334.88929104001 2025-06-09,11:15:23.000,160,11074394,-795,0,1749467722,12658.840353379994,138.9756418199977,54334.98711072001 2025-06-09,11:15:24.000,160,11074364,-795,0,1749467723,12658.880771239994,138.92629791000218,54335.10589176001 2025-06-09,11:15:25.000,160,11074425,-795,0,1749467724,12658.921189099994,138.93334704000154,54335.02204632 2025-06-09,11:15:26.000,160,11074380,-795,0,1749467725,12658.921189099994,138.88400312999875,54334.8054456 2025-06-09,11:15:27.000,160,11074363,-795,0,1749467726,12658.813408139999,138.8910522599981,54334.658716080005 2025-06-09,11:15:28.000,160,11074389,-795,0,1749467727,12658.847089689989,138.8417083500026,54334.64474184 2025-06-09,11:15:29.000,160,11074366,-795,0,1749467728,12658.766253969989,138.86990487000003,54334.63775472 2025-06-09,11:15:30.000,160,11074391,-795,0,1749467729,12658.840353379994,138.84875748000195,54335.05698192001 2025-06-09,11:15:31.000,160,11074379,-795,0,1749467730,12658.772990279998,138.8769539999994,54335.00807208001 2025-06-09,11:15:32.000,160,11074365,-795,0,1749467731,12658.779726589994,138.8417083500026,54335.043007680004 2025-06-09,11:15:33.000,160,11074372,-795,0,1749467732,12658.813408139999,138.8558066100013,54335.15480160001 2025-06-09,11:15:34.000,160,11074377,-795,0,1749467733,12658.806671829989,138.8558066100013,54334.92422664 2025-06-09,11:15:35.000,160,11074398,-795,0,1749467734,12658.759517659993,138.8558066100013,54334.93121376 2025-06-09,11:15:36.000,160,11074390,-795,0,1749467735,12658.712363489998,138.79941356999916,54334.79845848001 2025-06-09,11:15:37.000,160,11074376,-795,0,1749467736,12658.692154559998,138.81351182999788,54334.78448424 2025-06-09,11:15:38.000,160,11074395,-795,0,1749467737,12658.732572419998,138.82761009000387,54334.83339408 2025-06-09,11:15:39.000,160,11074371,-795,0,1749467738,12658.799935519994,138.79941356999916,54335.280569760005 2025-06-09,11:15:40.000,160,11074414,-795,0,1749467739,12658.874034929999,138.757118790003,54335.27358264001 2025-06-09,11:15:41.000,160,11074393,-795,0,1749467740,12658.799935519994,138.7923644399998,54335.15480160001 2025-06-09,11:15:42.000,160,11074331,-795,0,1749467741,12658.894243859999,138.76416792000236,54335.19672432 2025-06-09,11:15:43.000,160,11074378,-795,0,1749467742,12658.941398029994,138.82761009000387,54335.03602056001 2025-06-09,11:15:44.000,160,11074375,-795,0,1749467743,12658.88750754999,138.8205609600045,54334.96614936001 2025-06-09,11:15:45.000,160,11074364,-795,0,1749467744,12658.97507958,138.8558066100013,54335.13384024001 2025-06-09,11:15:46.000,160,11074374,-795,0,1749467745,12658.921189099994,138.86990487000003,54335.08493040001 2025-06-09,11:15:47.000,160,11074368,-795,0,1749467746,12658.961606959994,138.8558066100013,54335.2596084 2025-06-09,11:15:48.000,160,11074384,-795,0,1749467747,12659.00876112999,138.81351182999788,54335.51114472001 2025-06-09,11:15:49.000,160,11074407,-795,0,1749467748,12659.00876112999,138.84875748000195,54335.51114472001 2025-06-09,11:15:50.000,160,11074372,-795,0,1749467749,12659.08959684999,138.80646269999852,54335.48319624 2025-06-09,11:15:51.000,160,11074394,-795,0,1749467750,12658.97507958,138.81351182999788,54335.24563416 2025-06-09,11:15:52.000,160,11074404,-795,0,1749467751,12659.03570637,138.78531531000044,54335.22467280001 2025-06-09,11:15:53.000,160,11074351,-795,0,1749467752,12659.062651609995,138.83465922000323,54335.20371144001 2025-06-09,11:15:54.000,160,11074401,-795,0,1749467753,12659.09633316,138.79941356999916,54335.21768568 2025-06-09,11:15:55.000,160,11074415,-795,0,1749467754,12659.17043256999,138.78531531000044,54335.45524776 2025-06-09,11:15:56.000,160,11074351,-795,0,1749467755,12659.21758674,138.7289222699983,54335.69280984 2025-06-09,11:15:57.000,160,11074378,-795,0,1749467756,12659.21758674,138.75006966000365,54335.72075832 2025-06-09,11:15:58.000,160,11074409,-795,0,1749467757,12659.17043256999,138.71482400999957,54335.47620912 2025-06-09,11:15:59.000,160,11074341,-795,0,1749467758,12659.183905189995,138.70777488000022,54335.5740288 2025-06-09,11:16:00.000,160,11074378,-795,0,1749467759,12659.19737781,138.70777488000022,54335.280569760005 2025-06-09,11:16:01.000,160,11074375,-795,0,1749467760,12659.15695995,138.6443327099987,54335.35742808 2025-06-09,11:16:02.000,160,11074360,-795,0,1749467761,12659.17043256999,138.68662749000214,54335.30851824 2025-06-09,11:16:03.000,160,11074335,-795,0,1749467762,12659.204114119995,138.6936766200015,54335.4342864 2025-06-09,11:16:04.000,160,11074392,-795,0,1749467763,12659.2580046,138.70072575000086,54335.62293864 2025-06-09,11:16:05.000,160,11074377,-755,0,1749467764,12659.19064149999,138.71482400999957,54335.72075832 2025-06-09,11:16:06.000,160,11074359,-795,0,1749467765,12659.244531979995,138.76416792000236,54335.79761664 2025-06-09,11:16:07.000,160,11074378,-795,0,1749467766,12659.19737781,138.77121705000172,54335.67883560001 2025-06-09,11:16:08.000,160,11074409,-795,0,1749467767,12659.21085042999,138.757118790003,54335.72774544001 2025-06-09,11:16:09.000,160,11074384,-795,0,1749467768,12659.25126828999,138.8205609600045,54335.60896440001 2025-06-09,11:16:10.000,160,11074368,-795,0,1749467769,12659.27821353,138.84875748000195,54335.6439 2025-06-09,11:16:11.000,160,11074397,-795,0,1749467770,12659.21085042999,138.8205609600045,54335.53210608 2025-06-09,11:16:12.000,160,11074350,-795,0,1749467771,12659.325367699996,138.8205609600045,54335.62293864 2025-06-09,11:16:13.000,160,11074367,-795,0,1749467772,12659.352312939991,138.8417083500026,54335.91639768 2025-06-09,11:16:14.000,160,11074370,-795,0,1749467773,12659.29168614999,138.77826618000108,54335.664861360005 2025-06-09,11:16:15.000,160,11074362,-795,0,1749467774,12659.39946711,138.8205609600045,54335.93735904 2025-06-09,11:16:16.000,160,11074384,-795,0,1749467775,12659.453357589991,138.757118790003,54335.94434616001 2025-06-09,11:16:17.000,160,11074370,-795,0,1749467776,12659.433148659991,138.8205609600045,54335.69979696 2025-06-09,11:16:18.000,160,11074361,-795,0,1749467777,12659.372521869991,138.77826618000108,54335.51114472001 2025-06-09,11:16:19.000,160,11074378,-715,0,1749467778,12659.635237959992,138.86990487000003,54335.881462080004 2025-06-09,11:16:20.000,160,11074354,-795,0,1749467779,12659.722809990002,138.78531531000044,54335.93735904 2025-06-09,11:16:21.000,160,11074375,-795,0,1749467780,12659.709337369997,138.8205609600045,54335.75569392001 2025-06-09,11:16:22.000,160,11074365,-795,0,1749467781,12659.817118329993,138.81351182999788,54336.03517872 2025-06-09,11:16:23.000,160,11074347,-795,0,1749467782,12659.823854640003,138.80646269999852,54336.049152960004 2025-06-09,11:16:24.000,160,11074390,-795,0,1749467783,12659.904690359988,138.8205609600045,54336.11203704001 2025-06-09,11:16:25.000,160,11074407,-795,0,1749467784,12659.837327259993,138.80646269999852,54336.049152960004 2025-06-09,11:16:26.000,160,11074401,-795,0,1749467785,12659.877745119993,138.77826618000108,54335.79761664 2025-06-09,11:16:27.000,160,11074395,-795,0,1749467786,12659.924899289988,138.7430205300043,54335.96530752 2025-06-09,11:16:28.000,160,11074366,-795,0,1749467787,12660.019207629994,138.7430205300043,54336.01421736001 2025-06-09,11:16:29.000,160,11074381,-795,0,1749467788,12660.086570729989,138.70777488000022,54336.04216584001 2025-06-09,11:16:30.000,160,11074404,-795,0,1749467789,12660.012471319998,138.65138183999807,54335.9583204 2025-06-09,11:16:31.000,160,11074386,-795,0,1749467790,12660.025943939989,138.6443327099987,54336.05614008 2025-06-09,11:16:32.000,160,11074412,-795,0,1749467791,12660.160670139994,138.61613619000127,54336.216843840004 2025-06-09,11:16:33.000,160,11074357,-795,0,1749467792,12660.160670139994,138.62318532000063,54336.18190824001 2025-06-09,11:16:34.000,160,11074384,-795,0,1749467793,12660.23476955,138.60203793000255,54336.19588248 2025-06-09,11:16:35.000,160,11074383,-795,0,1749467794,12660.241505859995,138.6090870600019,54336.19588248 2025-06-09,11:16:36.000,160,11074369,-795,0,1749467795,12660.25497848,138.58793967000383,54336.15395976 2025-06-09,11:16:37.000,160,11074364,-795,0,1749467796,12660.25497848,138.55974314999912,54336.06312720001 2025-06-09,11:16:38.000,160,11074323,-795,0,1749467797,12660.26845109999,138.55974314999912,54336.16094688001 2025-06-09,11:16:39.000,160,11074361,-795,0,1749467798,12660.29539634,138.4822027199989,54336.286715040005 2025-06-09,11:16:40.000,160,11074391,-795,0,1749467799,12660.302132649995,138.51744837000297,54336.35658624001 2025-06-09,11:16:41.000,160,11074389,-795,0,1749467800,12660.29539634,138.5456448900004,54336.29370216 2025-06-09,11:16:42.000,160,11074421,-795,0,1749467801,12660.342550509995,138.52449750000233,54336.25876656001 2025-06-09,11:16:43.000,160,11074372,-795,0,1749467802,12660.43012253999,138.53859576000104,54336.09107568001 2025-06-09,11:16:44.000,160,11074362,-795,0,1749467803,12660.49748564,138.5456448900004,54336.23081808001 2025-06-09,11:16:45.000,160,11074364,-795,0,1749467804,12660.51769457,138.51744837000297,54336.22383096 2025-06-09,11:16:46.000,160,11074350,-795,0,1749467805,12660.5379035,138.53154663000169,54336.25876656001 2025-06-09,11:16:47.000,160,11074382,-795,0,1749467806,12660.484013019995,138.51744837000297,54336.13998552001 2025-06-09,11:16:48.000,160,11074376,-795,0,1749467807,12660.524430879996,138.53154663000169,54336.32165064 2025-06-09,11:16:49.000,160,11074359,-795,0,1749467808,12660.591793979991,138.55974314999912,54336.54523848001 2025-06-09,11:16:50.000,160,11074386,-795,0,1749467809,12660.686102319996,138.5456448900004,54336.53126424 2025-06-09,11:16:51.000,160,11074382,-795,0,1749467810,12660.638948150001,138.5103992400036,54336.43344456 2025-06-09,11:16:52.000,160,11074405,-795,0,1749467811,12660.739992800001,138.5103992400036,54336.286715040005 2025-06-09,11:16:53.000,160,11074385,-795,0,1749467812,12660.807355899997,138.4963009800049,54336.37754760001 2025-06-09,11:16:54.000,160,11074421,-795,0,1749467813,12660.793883279992,138.51744837000297,54336.335624880005 2025-06-09,11:16:55.000,160,11074409,-795,0,1749467814,12660.800619590002,138.50335011000425,54336.30767640001 2025-06-09,11:16:56.000,160,11074394,-795,0,1749467815,12660.753465419992,138.4469570700021,54336.31466352 2025-06-09,11:16:57.000,160,11074358,-795,0,1749467816,12660.807355899997,138.4469570700021,54336.454405920005 2025-06-09,11:16:58.000,160,11074407,-795,0,1749467817,12660.901664240002,138.46105533000082,54336.60113544 2025-06-09,11:16:59.000,160,11074399,-795,0,1749467818,12660.989236269997,138.42580968000402,54336.63607104 2025-06-09,11:17:00.000,160,11074383,-795,0,1749467819,12660.975763649993,138.43990794000274,54336.43344456 2025-06-09,11:17:01.000,160,11074367,-795,0,1749467820,12660.861246380002,138.4469570700021,54336.01421736001 2025-06-09,11:17:02.000,160,11074348,-795,0,1749467821,12661.022917820002,138.4469570700021,54336.25177944 2025-06-09,11:17:03.000,160,11074372,-795,0,1749467822,12661.049863059998,138.40466228999867,54336.32863776001 2025-06-09,11:17:04.000,160,11074368,-795,0,1749467823,12661.049863059998,138.37646577000123,54336.30767640001 2025-06-09,11:17:05.000,160,11074395,-795,0,1749467824,12661.083544609988,138.3976131599993,54336.671006640005 2025-06-09,11:17:06.000,160,11074343,-795,0,1749467825,12661.043126750003,138.36941664000187,54336.55921272 2025-06-09,11:17:07.000,160,11074385,-795,0,1749467826,12661.043126750003,138.36941664000187,54336.5871612 2025-06-09,11:17:08.000,160,11074403,-795,0,1749467827,12661.144171399988,138.3341709899978,54336.75485208 2025-06-09,11:17:09.000,160,11074388,-795,0,1749467828,12661.177852949993,138.3341709899978,54336.52427712001 2025-06-09,11:17:10.000,160,11074351,-795,0,1749467829,12661.184589259989,138.2848270800023,54336.47536728001 2025-06-09,11:17:11.000,160,11074409,-795,0,1749467830,12661.083544609988,138.2636796900042,54336.22383096 2025-06-09,11:17:12.000,160,11074375,-795,0,1749467831,12661.123962469988,138.2636796900042,54336.39152184 2025-06-09,11:17:13.000,160,11074406,-795,0,1749467832,12661.144171399988,138.18613926000398,54336.5871612 2025-06-09,11:17:14.000,160,11074424,-795,0,1749467833,12661.184589259989,138.18613926000398,54336.74786496 2025-06-09,11:17:15.000,160,11074346,-795,0,1749467834,12661.198061879993,138.19318839000334,54336.81773616 2025-06-09,11:17:16.000,160,11074390,-795,0,1749467835,12661.191325569998,138.15794273999927,54336.78280056001 2025-06-09,11:17:17.000,160,11074343,-795,0,1749467836,12661.144171399988,138.11564796000312,54336.4124832 2025-06-09,11:17:18.000,160,11074351,-795,0,1749467837,12661.245216049989,138.07335317999969,54336.49632864001 2025-06-09,11:17:19.000,160,11074368,-795,0,1749467838,12661.245216049989,138.0522057900016,54336.47536728001 2025-06-09,11:17:20.000,160,11074391,-795,0,1749467839,12661.198061879993,138.00991100999818,54336.46139304 2025-06-09,11:17:21.000,160,11074372,-795,0,1749467840,12661.204798189989,138.02400927000417,54336.44043168 2025-06-09,11:17:22.000,160,11074426,-795,0,1749467841,12661.272161289999,137.97466536000138,54336.67799376 2025-06-09,11:17:23.000,160,11074400,-795,0,1749467842,12661.299106529994,137.99581274999946,54336.76183920001 2025-06-09,11:17:24.000,160,11074358,-795,0,1749467843,12661.359733319994,137.96056710000266,54336.88062024001 2025-06-09,11:17:25.000,160,11074390,-795,0,1749467844,12661.36646962999,138.00286187999882,54336.89459448 2025-06-09,11:17:26.000,160,11074355,-795,0,1749467845,12661.38667855999,137.9887636200001,54336.63607104 2025-06-09,11:17:27.000,160,11074378,-795,0,1749467846,12661.32605176999,138.04515666000225,54336.503315760005 2025-06-09,11:17:28.000,160,11074383,-795,0,1749467847,12661.352997009999,137.98171449000074,54336.48934152 2025-06-09,11:17:29.000,160,11074393,-795,0,1749467848,12661.43383273,138.03105840000353,54336.63607104 2025-06-09,11:17:30.000,160,11074387,-795,0,1749467849,12661.4136238,138.02400927000417,54336.66401952001 2025-06-09,11:17:31.000,160,11074382,-795,0,1749467850,12661.39341487,137.9887636200001,54336.75485208 2025-06-09,11:17:32.000,160,11074391,-795,0,1749467851,12661.460777969995,137.99581274999946,54336.85965888001 2025-06-09,11:17:33.000,160,11074363,-795,0,1749467852,12661.501195829995,138.0381075300029,54336.9365172 2025-06-09,11:17:34.000,160,11074394,-795,0,1749467853,12661.501195829995,138.03105840000353,54336.92254296 2025-06-09,11:17:35.000,160,11074384,-795,0,1749467854,12661.46751427999,138.1015497000044,54336.70594224 2025-06-09,11:17:36.000,160,11074361,-795,0,1749467855,12661.44730534999,138.1015497000044,54336.55921272 2025-06-09,11:17:37.000,160,11074350,-795,0,1749467856,12661.47425059,138.1015497000044,54336.53126424 2025-06-09,11:17:38.000,160,11074398,-795,0,1749467857,12661.44730534999,138.20728665000206,54336.62908392 2025-06-09,11:17:39.000,160,11074332,-795,0,1749467858,12661.352997009999,138.17909013000462,54336.67799376 2025-06-09,11:17:40.000,160,11074384,-795,0,1749467859,12661.51466845,138.18613926000398,54337.01337552 2025-06-09,11:17:41.000,160,11074379,-795,0,1749467860,12661.44730534999,138.19318839000334,54336.887607360004 2025-06-09,11:17:42.000,160,11074377,-795,0,1749467861,12661.53487738,138.18613926000398,54336.88062024001 2025-06-09,11:17:43.000,160,11074382,-795,0,1749467862,12661.52814106999,138.2002375200027,54336.66401952001 2025-06-09,11:17:44.000,160,11074404,-795,0,1749467863,12661.541613689995,138.22138491000078,54336.838697520005 2025-06-09,11:17:45.000,160,11074383,-795,0,1749467864,12661.59550417,138.2636796900042,54336.81074904001 2025-06-09,11:17:46.000,160,11074360,-795,0,1749467865,12661.52814106999,138.2636796900042,54336.66401952001 2025-06-09,11:17:47.000,160,11074389,-795,0,1749467866,12661.56855892999,138.27777795000293,54337.02734976001 2025-06-09,11:17:48.000,160,11074395,-795,0,1749467867,12661.683076199995,138.298925340001,54337.1810664 2025-06-09,11:17:49.000,160,11074359,-795,0,1749467868,12661.703285129995,138.32712185999844,54337.174079280005 2025-06-09,11:17:50.000,160,11074384,-795,0,1749467869,12661.69654882,138.34122012000444,54337.14613080001 2025-06-09,11:17:51.000,160,11074373,-795,0,1749467870,12661.6157131,138.39056402999995,54336.74786496 2025-06-09,11:17:52.000,160,11074428,-795,0,1749467871,12661.69654882,138.3623675100025,54336.84568464 2025-06-09,11:17:53.000,160,11074407,-795,0,1749467872,12661.71002143999,138.40466228999867,54336.82472328 2025-06-09,11:17:54.000,160,11074369,-795,0,1749467873,12661.770648229991,138.41876055000466,54336.957478560005 2025-06-09,11:17:55.000,160,11074377,-795,0,1749467874,12661.804329779996,138.3835149000006,54337.02734976001 2025-06-09,11:17:56.000,160,11074391,-795,0,1749467875,12661.790857159991,138.3623675100025,54337.20901488 2025-06-09,11:17:57.000,160,11074415,-795,0,1749467876,12661.770648229991,138.36941664000187,54337.13914368 2025-06-09,11:17:58.000,160,11074396,-795,0,1749467877,12661.851483949991,138.3976131599993,54337.19504064001 2025-06-09,11:17:59.000,160,11074370,-795,0,1749467878,12661.784120849996,138.41876055000466,54337.20901488 2025-06-09,11:18:00.000,160,11074375,-795,0,1749467879,12661.864956569996,138.43285881000338,54337.03433688 2025-06-09,11:18:01.000,160,11074380,-795,0,1749467880,12661.804329779996,138.43285881000338,54336.9365172 2025-06-09,11:18:02.000,160,11074407,-795,0,1749467881,12661.69654882,138.46810446000018,54336.81074904001 2025-06-09,11:18:03.000,160,11074406,-795,0,1749467882,12661.824538709996,138.3976131599993,54336.95049144001 2025-06-09,11:18:04.000,160,11074406,-795,0,1749467883,12661.871692879991,138.41876055000466,54337.243950480006 2025-06-09,11:18:05.000,160,11074442,-795,0,1749467884,12661.885165499996,138.39056402999995,54337.30683456 2025-06-09,11:18:06.000,160,11074377,-795,0,1749467885,12661.871692879991,138.3482692500038,54337.174079280005 2025-06-09,11:18:07.000,160,11074365,-795,0,1749467886,12661.844747639996,138.35531838000315,54337.06228536 2025-06-09,11:18:08.000,160,11074323,-795,0,1749467887,12661.885165499996,138.40466228999867,54337.02036264001 2025-06-09,11:18:09.000,160,11074372,-795,0,1749467888,12661.986210149997,138.39056402999995,54337.04831112001 2025-06-09,11:18:10.000,160,11074375,-795,0,1749467889,12662.019891700002,138.46105533000082,54337.09722096001 2025-06-09,11:18:11.000,160,11074402,-795,0,1749467890,12661.952528599992,138.39056402999995,54336.9365172 2025-06-09,11:18:12.000,160,11074434,-795,0,1749467891,12662.053573249992,138.4963009800049,54337.01337552 2025-06-09,11:18:13.000,160,11074390,-795,0,1749467892,12662.100727420002,138.4822027199989,54337.39766712 2025-06-09,11:18:14.000,160,11074401,-795,0,1749467893,12662.080518490002,138.53859576000104,54337.19504064001 2025-06-09,11:18:15.000,160,11074395,-795,0,1749467894,12662.154617899992,138.52449750000233,54337.38369288001 2025-06-09,11:18:16.000,160,11074382,-795,0,1749467895,12662.127672659997,138.55269401999976,54337.20202776 2025-06-09,11:18:17.000,160,11074431,-795,0,1749467896,12662.114200039992,138.60203793000255,54336.98542704 2025-06-09,11:18:18.000,160,11074423,-795,0,1749467897,12662.181563140002,138.62318532000063,54337.13215656 2025-06-09,11:18:19.000,160,11074454,-795,0,1749467898,12662.215244689993,138.57384140999784,54337.1810664 2025-06-09,11:18:20.000,160,11074403,-795,0,1749467899,12662.195035759993,138.61613619000127,54337.16010504 2025-06-09,11:18:21.000,160,11074394,-795,0,1749467900,12662.168090519997,138.55974314999912,54337.18805352001 2025-06-09,11:18:22.000,160,11074309,-795,0,1749467901,12662.195035759993,138.5949888000032,54337.30683456 2025-06-09,11:18:23.000,160,11074332,-795,0,1749467902,12662.215244689993,138.55974314999912,54337.37670576 2025-06-09,11:18:24.000,160,11074342,-795,0,1749467903,12662.201772070002,138.58793967000383,54337.341770160005 2025-06-09,11:18:25.000,160,11074414,-795,0,1749467904,12662.336498269993,138.6090870600019,54337.27888608 2025-06-09,11:18:26.000,160,11074436,-795,0,1749467905,12662.296080409993,138.5949888000032,54337.23696336001 2025-06-09,11:18:27.000,160,11074428,-795,0,1749467906,12662.309553029998,138.58089054000448,54337.21600200001 2025-06-09,11:18:28.000,160,11074376,-795,0,1749467907,12662.275871479993,138.5949888000032,54337.27888608 2025-06-09,11:18:29.000,160,11074404,-795,0,1749467908,12662.336498269993,138.56679227999848,54337.292860320005 2025-06-09,11:18:30.000,160,11074313,-795,0,1749467909,12662.296080409993,138.55974314999912,54337.50247392001 2025-06-09,11:18:31.000,160,11074387,-795,0,1749467910,12662.255662549993,138.55269401999976,54337.29984744 2025-06-09,11:18:32.000,160,11074391,-795,0,1749467911,12662.275871479993,138.53154663000169,54337.4256156 2025-06-09,11:18:33.000,160,11074398,-795,0,1749467912,12662.336498269993,138.46810446000018,54337.411641360006 2025-06-09,11:18:34.000,160,11074409,-795,0,1749467913,12662.397125059993,138.47515358999954,54337.27189896 2025-06-09,11:18:35.000,160,11074387,-795,0,1749467914,12662.471224469999,138.46810446000018,54337.36971864 2025-06-09,11:18:36.000,160,11074380,-795,0,1749467915,12662.491433399999,138.41876055000466,54337.36273152001 2025-06-09,11:18:37.000,160,11074391,-795,0,1749467916,12662.484697089989,138.37646577000123,54337.14613080001 2025-06-09,11:18:38.000,160,11074369,-795,0,1749467917,12662.464488159989,138.34122012000444,54337.26491184001 2025-06-09,11:18:39.000,160,11074390,-795,0,1749467918,12662.61268698,138.298925340001,54337.61426784 2025-06-09,11:18:40.000,160,11074365,-795,0,1749467919,12662.67331377,138.27777795000293,54337.54439664 2025-06-09,11:18:41.000,160,11074414,-795,0,1749467920,12662.67331377,138.2636796900042,54337.390680000004 2025-06-09,11:18:42.000,160,11074428,-795,0,1749467921,12662.680050079995,138.22138491000078,54337.28587320001 2025-06-09,11:18:43.000,160,11074372,-795,0,1749467922,12662.781094729995,138.25663056000485,54337.29984744 2025-06-09,11:18:44.000,160,11074365,-795,0,1749467923,12662.861930449995,138.27072882000357,54337.46753832 2025-06-09,11:18:45.000,160,11074396,-795,0,1749467924,12662.87540307,138.24958142999822,54337.390680000004 2025-06-09,11:18:46.000,160,11074386,-795,0,1749467925,12662.86866675999,138.2848270800023,54337.4954868 2025-06-09,11:18:47.000,160,11074403,-795,0,1749467926,12662.86866675999,138.24253229999886,54337.460551200005 2025-06-09,11:18:48.000,160,11074374,-795,0,1749467927,12662.861930449995,138.32007272999908,54337.60029360001 2025-06-09,11:18:49.000,160,11074407,-795,0,1749467928,12662.902348309995,138.298925340001,54337.53042240001 2025-06-09,11:18:50.000,160,11074409,-795,0,1749467929,12662.94950247999,138.3341709899978,54337.71208752 2025-06-09,11:18:51.000,160,11074369,-795,0,1749467930,12662.93602986,138.3623675100025,54337.37670576 2025-06-09,11:18:52.000,160,11074386,-795,0,1749467931,12662.962975099996,138.34122012000444,54337.39766712 2025-06-09,11:18:53.000,160,11074381,-795,0,1749467932,12663.003392959996,138.32712185999844,54337.59330648 2025-06-09,11:18:54.000,160,11074344,-795,0,1749467933,12663.010129269991,138.3835149000006,54337.54439664 2025-06-09,11:18:55.000,160,11074413,-795,0,1749467934,12662.95623879,138.3976131599993,54337.579332240006 2025-06-09,11:18:56.000,160,11074379,-795,0,1749467935,12662.85519414,138.3835149000006,54337.7051004 2025-06-09,11:18:57.000,160,11074449,-795,0,1749467936,12662.86866675999,138.3623675100025,54337.7051004 2025-06-09,11:18:58.000,160,11074401,-795,0,1749467937,12662.87540307,138.40466228999867,54337.87279128 2025-06-09,11:18:59.000,160,11074373,-795,0,1749467938,12662.895612,138.43285881000338,54337.90073976 2025-06-09,11:19:00.000,160,11074416,-795,0,1749467939,12662.87540307,138.48925184999825,54337.64920344001 2025-06-09,11:19:01.000,160,11074396,-795,0,1749467940,12662.821512589995,138.4822027199989,54337.52343528001 2025-06-09,11:19:02.000,160,11074379,-795,0,1749467941,12662.81477628,138.51744837000297,54337.64221632 2025-06-09,11:19:03.000,160,11074389,-795,0,1749467942,12662.720467939995,138.52449750000233,54337.46753832 2025-06-09,11:19:04.000,160,11074376,-795,0,1749467943,12662.81477628,138.50335011000425,54337.9496496 2025-06-09,11:19:05.000,160,11074376,-795,0,1749467944,12662.895612,138.48925184999825,54337.98458520001 2025-06-09,11:19:06.000,160,11074379,-795,0,1749467945,12662.821512589995,138.46105533000082,54337.92170112 2025-06-09,11:19:07.000,160,11074392,-795,0,1749467946,12662.861930449995,138.46105533000082,54337.97759808 2025-06-09,11:19:08.000,160,11074396,-795,0,1749467947,12663.003392959996,138.40466228999867,54337.88676552001 2025-06-09,11:19:09.000,160,11074406,-795,0,1749467948,12662.983184029996,138.32712185999844,54337.82388144 2025-06-09,11:19:10.000,160,11074372,-795,0,1749467949,12662.962975099996,138.31302359999972,54337.87279128 2025-06-09,11:19:11.000,160,11074387,-795,0,1749467950,12662.88887568999,138.21433578000142,54337.628242080005 2025-06-09,11:19:12.000,160,11074384,-795,0,1749467951,12662.92929354999,138.16499186999863,54337.86580416001 2025-06-09,11:19:13.000,160,11074387,-795,0,1749467952,12662.94950247999,138.17909013000462,54337.95663672001 2025-06-09,11:19:14.000,160,11074378,-795,0,1749467953,12662.861930449995,138.1508936099999,54337.90772688001 2025-06-09,11:19:15.000,160,11074397,-795,0,1749467954,12662.983184029996,138.10859883000376,54338.061443520004 2025-06-09,11:19:16.000,160,11074409,-795,0,1749467955,12662.96971140999,138.172040999998,54337.80292008 2025-06-09,11:19:17.000,160,11074377,-795,0,1749467956,12662.962975099996,138.10859883000376,54337.73304888 2025-06-09,11:19:18.000,160,11074355,-795,0,1749467957,12663.003392959996,138.10859883000376,54337.80292008 2025-06-09,11:19:19.000,160,11074401,-795,0,1749467958,12662.97644772,138.0874514399984,54337.81689432001 2025-06-09,11:19:20.000,160,11074369,-795,0,1749467959,12662.97644772,138.11564796000312,54337.87279128 2025-06-09,11:19:21.000,160,11074377,-795,0,1749467960,12662.86866675999,138.0874514399984,54337.97759808 2025-06-09,11:19:22.000,160,11074346,-795,0,1749467961,12662.88887568999,138.08040230999904,54338.0195208 2025-06-09,11:19:23.000,160,11074357,-795,0,1749467962,12662.90908461999,138.09450056999776,54338.06843064 2025-06-09,11:19:24.000,160,11074387,-795,0,1749467963,12662.962975099996,138.0874514399984,54338.20817304 2025-06-09,11:19:25.000,160,11074351,-795,0,1749467964,12662.989920339991,138.08040230999904,54337.99855944 2025-06-09,11:19:26.000,160,11074368,-795,0,1749467965,12662.92929354999,138.07335317999969,54337.963623840005 2025-06-09,11:19:27.000,160,11074419,-795,0,1749467966,12662.882139379995,138.06630405000033,54337.747023120006 2025-06-09,11:19:28.000,160,11074385,-795,0,1749467967,12662.902348309995,138.04515666000225,54337.795932960005 2025-06-09,11:19:29.000,160,11074412,-795,0,1749467968,12662.92929354999,138.05925492000097,54337.95663672001 2025-06-09,11:19:30.000,160,11074385,-795,0,1749467969,12662.902348309995,138.04515666000225,54338.25708288 2025-06-09,11:19:31.000,160,11074367,-795,0,1749467970,12662.781094729995,137.99581274999946,54338.04746928 2025-06-09,11:19:32.000,160,11074396,-635,0,1749467971,12662.84845782999,137.99581274999946,54338.21516016 2025-06-09,11:19:33.000,160,11074391,-795,0,1749467972,12662.83498521,137.96761623000202,54338.250095760006 2025-06-09,11:19:34.000,160,11074325,-795,0,1749467973,12662.781094729995,137.96761623000202,54337.99157232 2025-06-09,11:19:35.000,160,11074411,-795,0,1749467974,12662.75414949,137.9253214499986,54337.97061096 2025-06-09,11:19:36.000,160,11074388,-795,0,1749467975,12662.680050079995,137.88302667000244,54337.795932960005 2025-06-09,11:19:37.000,160,11074392,-795,0,1749467976,12662.70699531999,137.86892841000372,54337.87279128 2025-06-09,11:19:38.000,160,11074404,-795,0,1749467977,12662.6935227,137.86187928000436,54338.012533680005 2025-06-09,11:19:39.000,160,11074369,-795,0,1749467978,12662.75414949,137.84778101999837,54338.27105712001 2025-06-09,11:19:40.000,160,11074382,-795,0,1749467979,12662.71373163,137.79843711000285,54338.34092832001 2025-06-09,11:19:41.000,160,11074400,-795,0,1749467980,12662.61268698,137.7913879800035,54338.14528896 2025-06-09,11:19:42.000,160,11074382,-795,0,1749467981,12662.65310484,137.81958450000093,54338.11734048 2025-06-09,11:19:43.000,160,11074325,-795,0,1749467982,12662.64636852999,137.77024058999814,54337.99855944 2025-06-09,11:19:44.000,160,11074425,-795,0,1749467983,12662.67331377,137.78433885000413,54338.0195208 2025-06-09,11:19:45.000,160,11074386,-795,0,1749467984,12662.68678638999,137.77728972000477,54338.04048216 2025-06-09,11:19:46.000,160,11074387,-795,0,1749467985,12662.60595066999,137.72794581000198,54338.0195208 2025-06-09,11:19:47.000,160,11074424,-795,0,1749467986,12662.592478049999,137.6927001599979,54338.31297984 2025-06-09,11:19:48.000,160,11074384,-795,0,1749467987,12662.720467939995,137.66450364000048,54338.32695408 2025-06-09,11:19:49.000,160,11074391,-795,0,1749467988,12662.680050079995,137.6927001599979,54338.35490256 2025-06-09,11:19:50.000,160,11074380,-795,0,1749467989,12662.65310484,137.62925799000368,54338.31996696001 2025-06-09,11:19:51.000,160,11074400,-795,0,1749467990,12662.525114949989,137.62925799000368,54337.893752640004 2025-06-09,11:19:52.000,160,11074362,-795,0,1749467991,12662.58574173999,137.66450364000048,54337.93567536001 2025-06-09,11:19:53.000,160,11074341,-795,0,1749467992,12662.56553280999,137.66450364000048,54337.97061096 2025-06-09,11:19:54.000,160,11074349,-795,0,1749467993,12662.518378639994,137.71384755000327,54338.05445640001 2025-06-09,11:19:55.000,160,11074413,-795,0,1749467994,12662.525114949989,137.73499494000134,54338.20118592001 2025-06-09,11:19:56.000,160,11074364,-795,0,1749467995,12662.464488159989,137.74909320000006,54338.27105712001 2025-06-09,11:19:57.000,160,11074389,-795,0,1749467996,12662.444279229989,137.81958450000093,54338.13830184 2025-06-09,11:19:58.000,160,11074400,-795,0,1749467997,12662.410597679998,137.8266336300003,54338.31996696001 2025-06-09,11:19:59.000,160,11074440,-795,0,1749467998,12662.370179819998,137.87597754000308,54338.16625032 2025-06-09,11:20:00.000,160,11074350,-795,0,1749467999,12662.349970889998,137.91122318999987,54338.07541776001 2025-06-09,11:20:01.000,160,11074401,-795,0,1749468000,12662.282607790003,137.97466536000138,54337.98458520001 2025-06-09,11:20:02.000,160,11074429,-795,0,1749468001,12662.221981000002,138.0381075300029,54338.00554656001 2025-06-09,11:20:03.000,160,11074408,-795,0,1749468002,12662.316289339993,138.1015497000044,54338.082404880006 2025-06-09,11:20:04.000,160,11074376,-795,0,1749468003,12662.228717309998,138.10859883000376,54338.21516016 2025-06-09,11:20:05.000,160,11074386,-795,0,1749468004,12662.275871479993,138.12269709000248,54338.299005600005 2025-06-09,11:20:06.000,160,11074344,-795,0,1749468005,12662.269135169998,138.1367953500012,54338.38285104 2025-06-09,11:20:07.000,160,11074384,-795,0,1749468006,12662.168090519997,138.19318839000334,54338.28503136 2025-06-09,11:20:08.000,160,11074404,-795,0,1749468007,12662.201772070002,138.24253229999886,54338.12432760001 2025-06-09,11:20:09.000,160,11074389,-795,0,1749468008,12662.255662549993,138.27072882000357,54338.18721168 2025-06-09,11:20:10.000,160,11074385,-795,0,1749468009,12662.215244689993,138.27777795000293,54338.20817304 2025-06-09,11:20:11.000,160,11074392,-795,0,1749468010,12662.107463729997,138.29187621000165,54338.00554656001 2025-06-09,11:20:12.000,160,11074422,-795,0,1749468011,12662.221981000002,138.34122012000444,54338.20817304 2025-06-09,11:20:13.000,160,11074398,-795,0,1749468012,12662.248926239998,138.3623675100025,54338.50163208 2025-06-09,11:20:14.000,160,11074362,-795,0,1749468013,12662.248926239998,138.36941664000187,54338.44573512 2025-06-09,11:20:15.000,160,11074390,-795,0,1749468014,12662.181563140002,138.42580968000402,54338.44573512 2025-06-09,11:20:16.000,160,11074397,-795,0,1749468015,12662.147881589997,138.3976131599993,54338.23612152 2025-06-09,11:20:17.000,160,11074344,-795,0,1749468016,12662.181563140002,138.41171141999803,54338.07541776001 2025-06-09,11:20:18.000,160,11074398,-795,0,1749468017,12662.161354210002,138.40466228999867,54338.27804424 2025-06-09,11:20:19.000,160,11074433,-795,0,1749468018,12662.208508379998,138.3976131599993,54338.17323744001 2025-06-09,11:20:20.000,160,11074391,-795,0,1749468019,12662.147881589997,138.3623675100025,54338.11035336 2025-06-09,11:20:21.000,160,11074398,-795,0,1749468020,12662.161354210002,138.2848270800023,54338.20118592001 2025-06-09,11:20:22.000,160,11074317,-795,0,1749468021,12662.168090519997,138.24253229999886,54338.25708288 2025-06-09,11:20:23.000,160,11074376,-795,0,1749468022,12662.221981000002,138.20728665000206,54338.34092832001 2025-06-09,11:20:24.000,160,11074377,-795,0,1749468023,12662.275871479993,138.172040999998,54338.43176088 2025-06-09,11:20:25.000,160,11074402,-795,0,1749468024,12662.336498269993,138.19318839000334,54338.29201848001 2025-06-09,11:20:26.000,160,11074382,-795,0,1749468025,12662.309553029998,138.19318839000334,54338.082404880006 2025-06-09,11:20:27.000,160,11074386,-795,0,1749468026,12662.356707199993,138.19318839000334,54338.17323744001 2025-06-09,11:20:28.000,160,11074378,-795,0,1749468027,12662.370179819998,138.172040999998,54338.089392 2025-06-09,11:20:29.000,160,11074408,-795,0,1749468028,12662.444279229989,138.19318839000334,54338.23612152 2025-06-09,11:20:30.000,160,11074407,-795,0,1749468029,12662.457751849994,138.1367953500012,54338.3339412 2025-06-09,11:20:31.000,160,11074392,-795,0,1749468030,12662.329761959998,138.12269709000248,54338.13830184 2025-06-09,11:20:32.000,160,11074377,-795,0,1749468031,12662.424070299989,138.16499186999863,54338.28503136 2025-06-09,11:20:33.000,160,11074375,-795,0,1749468032,12662.417333989993,138.12974622000183,54338.26407 2025-06-09,11:20:34.000,160,11074463,-795,0,1749468033,12662.323025649988,138.10859883000376,54337.90772688001 2025-06-09,11:20:35.000,160,11074431,-795,0,1749468034,12662.451015539998,138.11564796000312,54337.98458520001 2025-06-09,11:20:36.000,160,11074418,-795,0,1749468035,12662.56553280999,138.04515666000225,54338.180224560005 2025-06-09,11:20:37.000,160,11074410,-795,0,1749468036,12662.525114949989,138.06630405000033,54338.09637912 2025-06-09,11:20:38.000,160,11074393,-795,0,1749468037,12662.579005429994,138.00991100999818,54338.27105712001 2025-06-09,11:20:39.000,160,11074395,-795,0,1749468038,12662.552060189999,137.99581274999946,54338.28503136 2025-06-09,11:20:40.000,160,11074313,-795,0,1749468039,12662.56553280999,137.96056710000266,54338.29201848001 2025-06-09,11:20:41.000,160,11074362,-795,0,1749468040,12662.599214359994,137.94646884000394,54338.34092832001 2025-06-09,11:20:42.000,160,11074414,-795,0,1749468041,12662.579005429994,137.94646884000394,54338.15227608001 2025-06-09,11:20:43.000,160,11074356,-795,0,1749468042,12662.63289591,137.9041740600005,54338.09637912 2025-06-09,11:20:44.000,160,11074421,-795,0,1749468043,12662.67331377,137.89712493000116,54338.25708288 2025-06-09,11:20:45.000,160,11074410,-795,0,1749468044,12662.70699531999,137.89712493000116,54338.18721168 2025-06-09,11:20:46.000,160,11074386,-795,0,1749468045,12662.680050079995,137.87597754000308,54338.23612152 2025-06-09,11:20:47.000,160,11074374,-795,0,1749468046,12662.659841149994,137.86892841000372,54338.31297984 2025-06-09,11:20:48.000,160,11074387,-795,0,1749468047,12662.659841149994,137.8900758000018,54338.24310864001 2025-06-09,11:20:49.000,160,11074363,-795,0,1749468048,12662.70699531999,137.94646884000394,54338.42477376 2025-06-09,11:20:50.000,160,11074415,-795,0,1749468049,12662.73394056,137.9394197100046,54338.417786640006 2025-06-09,11:20:51.000,160,11074405,-795,0,1749468050,12662.71373163,137.98171449000074,54338.082404880006 2025-06-09,11:20:52.000,160,11074409,-795,0,1749468051,12662.79456735,137.99581274999946,54338.20118592001 2025-06-09,11:20:53.000,160,11074398,-795,0,1749468052,12662.80803996999,137.96056710000266,54338.250095760006 2025-06-09,11:20:54.000,160,11074345,-795,0,1749468053,12662.71373163,137.96056710000266,54337.94266248 2025-06-09,11:20:55.000,160,11074395,-795,0,1749468054,12662.72720424999,137.9535179700033,54338.15227608001 2025-06-09,11:20:56.000,160,11074416,-795,0,1749468055,12662.73394056,137.96761623000202,54338.42477376 2025-06-09,11:20:57.000,160,11074418,-795,0,1749468056,12662.66657745999,137.9253214499986,54338.36188968001 2025-06-09,11:20:58.000,160,11074388,-795,0,1749468057,12662.680050079995,137.9253214499986,54338.38285104 2025-06-09,11:20:59.000,160,11074352,-795,0,1749468058,12662.71373163,137.9041740600005,54338.4038124 2025-06-09,11:21:00.000,160,11074401,-795,0,1749468059,12662.72720424999,137.85483014999772,54338.347915440005 2025-06-09,11:21:01.000,160,11074395,-795,0,1749468060,12662.65310484,137.8900758000018,54338.180224560005 2025-06-09,11:21:02.000,160,11074393,-795,0,1749468061,12662.65310484,137.86892841000372,54338.180224560005 2025-06-09,11:21:03.000,160,11074365,-795,0,1749468062,12662.67331377,137.840731889999,54338.22214728001 2025-06-09,11:21:04.000,160,11074363,-795,0,1749468063,12662.6935227,137.8266336300003,54338.43874800001 2025-06-09,11:21:05.000,160,11074378,-795,0,1749468064,12662.592478049999,137.79843711000285,54338.20817304 2025-06-09,11:21:06.000,160,11074371,-795,0,1749468065,12662.619423289994,137.840731889999,54338.31297984 2025-06-09,11:21:07.000,160,11074421,-795,0,1749468066,12662.66657745999,137.86187928000436,54338.466696480005 2025-06-09,11:21:08.000,160,11074422,-795,0,1749468067,12662.66657745999,137.86892841000372,54338.27105712001 2025-06-09,11:21:09.000,160,11074388,-795,0,1749468068,12662.70699531999,137.91122318999987,54338.31297984 2025-06-09,11:21:10.000,160,11074374,-795,0,1749468069,12662.72720424999,137.91827231999923,54338.28503136 2025-06-09,11:21:11.000,160,11074379,-795,0,1749468070,12662.552060189999,137.94646884000394,54338.11035336 2025-06-09,11:21:12.000,160,11074387,-795,0,1749468071,12662.61268698,137.9041740600005,54338.16625032 2025-06-09,11:21:13.000,160,11074398,-795,0,1749468072,12662.572269119999,137.91827231999923,54338.36188968001 2025-06-09,11:21:14.000,160,11074385,-795,0,1749468073,12662.599214359994,137.89712493000116,54338.48067072 2025-06-09,11:21:15.000,160,11074369,-795,0,1749468074,12662.62615959999,137.8900758000018,54338.564516160004 2025-06-09,11:21:16.000,160,11074411,-795,0,1749468075,12662.65310484,137.89712493000116,54338.57849040001 2025-06-09,11:21:17.000,160,11074408,-795,0,1749468076,12662.65310484,137.9253214499986,54338.36887680001 2025-06-09,11:21:18.000,160,11074404,-795,0,1749468077,12662.60595066999,137.86892841000372,54338.13830184 2025-06-09,11:21:19.000,160,11074399,-795,0,1749468078,12662.66657745999,137.88302667000244,54338.23612152 2025-06-09,11:21:20.000,160,11074388,-795,0,1749468079,12662.700259009995,137.86892841000372,54338.26407 2025-06-09,11:21:21.000,160,11074368,-795,0,1749468080,12662.60595066999,137.81253537000157,54338.42477376 2025-06-09,11:21:22.000,160,11074392,-795,0,1749468081,12662.639632219994,137.83368275999965,54338.43874800001 2025-06-09,11:21:23.000,160,11074424,-795,0,1749468082,12662.639632219994,137.8266336300003,54338.55054192 2025-06-09,11:21:24.000,160,11074400,-795,0,1749468083,12662.70699531999,137.81958450000093,54338.57849040001 2025-06-09,11:21:25.000,160,11074393,-795,0,1749468084,12662.74741317999,137.83368275999965,54338.396825280004 2025-06-09,11:21:26.000,160,11074370,-795,0,1749468085,12662.6935227,137.7913879800035,54338.180224560005 2025-06-09,11:21:27.000,160,11074407,-795,0,1749468086,12662.67331377,137.81958450000093,54338.229134400004 2025-06-09,11:21:28.000,160,11074405,-795,0,1749468087,12662.65310484,137.81253537000157,54338.061443520004 2025-06-09,11:21:29.000,160,11074388,-795,0,1749468088,12662.72720424999,137.8266336300003,54338.36188968001 2025-06-09,11:21:30.000,160,11074399,-795,0,1749468089,12662.76762210999,137.88302667000244,54338.59246464 2025-06-09,11:21:31.000,160,11074396,-795,0,1749468090,12662.680050079995,137.81958450000093,54338.43874800001 2025-06-09,11:21:32.000,160,11074381,-795,0,1749468091,12662.78783103999,137.840731889999,54338.55752904001 2025-06-09,11:21:33.000,160,11074371,-795,0,1749468092,12662.821512589995,137.88302667000244,54338.55054192 2025-06-09,11:21:34.000,160,11074355,-795,0,1749468093,12662.83498521,137.840731889999,54338.50163208 2025-06-09,11:21:35.000,160,11074380,-795,0,1749468094,12662.88887568999,137.86187928000436,54338.417786640006 2025-06-09,11:21:36.000,160,11074361,-795,0,1749468095,12662.861930449995,137.86187928000436,54338.32695408 2025-06-09,11:21:37.000,160,11074352,-795,0,1749468096,12662.895612,137.83368275999965,54338.36188968001 2025-06-09,11:21:38.000,160,11074398,-795,0,1749468097,12662.99665665,137.84778101999837,54338.65534872001 2025-06-09,11:21:39.000,160,11074413,-795,0,1749468098,12663.010129269991,137.81958450000093,54338.6483616 2025-06-09,11:21:40.000,160,11074376,-795,0,1749468099,12663.104437609996,137.83368275999965,54338.73919416 2025-06-09,11:21:41.000,160,11074411,-795,0,1749468100,12663.01686558,137.77024058999814,54338.53656768001 2025-06-09,11:21:42.000,160,11074328,-795,0,1749468101,12663.158328090001,137.78433885000413,54338.42477376 2025-06-09,11:21:43.000,160,11074364,-795,0,1749468102,12663.198745950001,137.72089668000262,54338.53656768001 2025-06-09,11:21:44.000,160,11074357,-795,0,1749468103,12663.245900119997,137.72794581000198,54338.53656768001 2025-06-09,11:21:45.000,160,11074411,-795,0,1749468104,12663.306526909997,137.71384755000327,54338.66932296 2025-06-09,11:21:46.000,160,11074372,-795,0,1749468105,12663.239163810002,137.69974929000455,54338.5435548 2025-06-09,11:21:47.000,160,11074382,-795,0,1749468106,12663.272845359992,137.63630712000304,54338.753168400006 2025-06-09,11:21:48.000,160,11074361,-795,0,1749468107,12663.367153699997,137.65745451000112,54338.9977176 2025-06-09,11:21:49.000,160,11074377,-795,0,1749468108,12663.346944769997,137.63630712000304,54339.00470472 2025-06-09,11:21:50.000,160,11074355,-795,0,1749468109,12663.367153699997,137.65745451000112,54338.93483352 2025-06-09,11:21:51.000,160,11074421,-795,0,1749468110,12663.239163810002,137.60811059999833,54338.49464496 2025-06-09,11:21:52.000,160,11074378,-795,0,1749468111,12663.286317979997,137.6786018999992,54338.62041312 2025-06-09,11:21:53.000,160,11074386,-795,0,1749468112,12663.245900119997,137.65040538000176,54338.7182328 2025-06-09,11:21:54.000,160,11074399,-795,0,1749468113,12663.299790600002,137.65040538000176,54338.77412976001 2025-06-09,11:21:55.000,160,11074393,-795,0,1749468114,12663.252636429992,137.5587666900028,54338.850988080005 2025-06-09,11:21:56.000,160,11074416,-795,0,1749468115,12663.252636429992,137.5446684300041,54338.97675624 2025-06-09,11:21:57.000,160,11074402,-795,0,1749468116,12663.232427499992,137.55171756000345,54338.9278464 2025-06-09,11:21:58.000,160,11074316,-795,0,1749468117,12663.272845359992,137.5305701699981,54338.9977176 2025-06-09,11:21:59.000,160,11074396,-795,0,1749468118,12663.259372740002,137.52352103999874,54338.9278464 2025-06-09,11:22:00.000,160,11074408,-795,0,1749468119,12663.252636429992,137.47417713000323,54338.78111688 2025-06-09,11:22:01.000,160,11074408,-795,0,1749468120,12663.192009639992,137.45302973999787,54338.70425856001 2025-06-09,11:22:02.000,160,11074415,-795,0,1749468121,12663.239163810002,137.50237365000066,54338.71124568 2025-06-09,11:22:03.000,160,11074417,-795,0,1749468122,12663.205482259997,137.4953245200013,54338.77412976001 2025-06-09,11:22:04.000,160,11074407,-795,0,1749468123,12663.299790600002,137.5587666900028,54339.10951152001 2025-06-09,11:22:05.000,160,11074413,-795,0,1749468124,12663.259372740002,137.60811059999833,54339.15842136001 2025-06-09,11:22:06.000,160,11074379,-795,0,1749468125,12663.192009639992,137.61515972999769,54339.01169184001 2025-06-09,11:22:07.000,160,11074412,-795,0,1749468126,12663.064019749996,137.66450364000048,54338.850988080005 2025-06-09,11:22:08.000,160,11074355,-795,0,1749468127,12663.097701300001,137.6433562500024,54338.72521992001 2025-06-09,11:22:09.000,160,11074390,-795,0,1749468128,12663.097701300001,137.67155276999983,54338.899897920004 2025-06-09,11:22:10.000,160,11074389,-795,0,1749468129,12663.030338199991,137.7067984200039,54338.864962319996 2025-06-09,11:22:11.000,160,11074381,-795,0,1749468130,12662.922557239996,137.58696321000025,54338.76015552 2025-06-09,11:22:12.000,160,11074400,-795,0,1749468131,12662.99665665,137.60811059999833,54338.864962319996 2025-06-09,11:22:13.000,160,11074366,-795,0,1749468132,12662.92929354999,137.56581582000217,54338.93483352 2025-06-09,11:22:14.000,160,11074311,-795,0,1749468133,12662.99665665,137.56581582000217,54339.09553728 2025-06-09,11:22:15.000,160,11074382,-795,0,1749468134,12663.023601889996,137.5305701699981,54339.14444712 2025-06-09,11:22:16.000,160,11074373,-795,0,1749468135,12663.064019749996,137.50237365000066,54339.06060168001 2025-06-09,11:22:17.000,160,11074386,-795,0,1749468136,12663.084228679996,137.4953245200013,54338.80906536 2025-06-09,11:22:18.000,160,11074397,-795,0,1749468137,12663.171800709992,137.53761930000474,54338.802078240005 2025-06-09,11:22:19.000,160,11074357,-795,0,1749468138,12663.279581670002,137.56581582000217,54339.04662744 2025-06-09,11:22:20.000,160,11074355,-795,0,1749468139,12663.340208460002,137.58696321000025,54339.067588800004 2025-06-09,11:22:21.000,160,11074400,-795,0,1749468140,12663.293054289992,137.58696321000025,54339.10951152001 2025-06-09,11:22:22.000,160,11074342,-795,0,1749468141,12663.346944769997,137.6433562500024,54339.04662744 2025-06-09,11:22:23.000,160,11074360,-795,0,1749468142,12663.427780489998,137.62220886000432,54339.1723956 2025-06-09,11:22:24.000,160,11074430,-795,0,1749468143,12663.427780489998,137.67155276999983,54339.26322816 2025-06-09,11:22:25.000,160,11074362,-795,0,1749468144,12663.515352519993,137.7420440700007,54339.1025244 2025-06-09,11:22:26.000,160,11074358,-795,0,1749468145,12663.400835250002,137.6927001599979,54338.95579488 2025-06-09,11:22:27.000,160,11074417,-795,0,1749468146,12663.454725729993,137.6786018999992,54339.1025244 2025-06-09,11:22:28.000,160,11074396,-795,0,1749468147,12663.629869789998,137.65745451000112,54339.24925392001 2025-06-09,11:22:29.000,160,11074381,-795,0,1749468148,12663.616397169993,137.66450364000048,54339.28418952 2025-06-09,11:22:30.000,160,11074341,-795,0,1749468149,12663.609660859998,137.6433562500024,54339.4518804 2025-06-09,11:22:31.000,160,11074413,-795,0,1749468150,12663.488407279998,137.60106146999897,54339.2422668 2025-06-09,11:22:32.000,160,11074418,-795,0,1749468151,12663.569242999998,137.60811059999833,54339.37502208001 2025-06-09,11:22:33.000,160,11074362,-795,0,1749468152,12663.575979309993,137.60811059999833,54339.38899632 2025-06-09,11:22:34.000,160,11074420,-795,0,1749468153,12663.636606099994,137.62220886000432,54339.256241040006 2025-06-09,11:22:35.000,160,11074369,-795,0,1749468154,12663.643342409989,137.62925799000368,54339.354060720005 2025-06-09,11:22:36.000,160,11074404,-795,0,1749468155,12663.656815029994,137.66450364000048,54339.2422668 2025-06-09,11:22:37.000,160,11074357,-795,0,1749468156,12663.623133479989,137.6786018999992,54339.200344079996 2025-06-09,11:22:38.000,160,11074335,-795,0,1749468157,12663.616397169993,137.7067984200039,54339.40995768 2025-06-09,11:22:39.000,160,11074379,-795,0,1749468158,12663.569242999998,137.7913879800035,54339.49380312001 2025-06-09,11:22:40.000,160,11074409,-795,0,1749468159,12663.575979309993,137.83368275999965,54339.51476448001 2025-06-09,11:22:41.000,160,11074411,-795,0,1749468160,12663.508616209998,137.83368275999965,54339.423931920006 2025-06-09,11:22:42.000,160,11074384,-795,0,1749468161,12663.488407279998,137.94646884000394,54339.235279680004 2025-06-09,11:22:43.000,160,11074339,-795,0,1749468162,12663.542297759988,137.96056710000266,54339.28418952 2025-06-09,11:22:44.000,160,11074344,-795,0,1749468163,12663.596188239993,137.99581274999946,54339.3820092 2025-06-09,11:22:45.000,160,11074366,-795,0,1749468164,12663.555770379993,138.0522057900016,54339.137460000005 2025-06-09,11:22:46.000,160,11074328,-795,0,1749468165,12663.542297759988,138.07335317999969,54339.34008648 2025-06-09,11:22:47.000,160,11074413,-795,0,1749468166,12663.575979309993,138.08040230999904,54339.521751600005 2025-06-09,11:22:48.000,160,11074397,-795,0,1749468167,12663.515352519993,138.1015497000044,54339.46585464001 2025-06-09,11:22:49.000,160,11074405,-795,0,1749468168,12663.542297759988,138.0522057900016,54339.3820092 2025-06-09,11:22:50.000,160,11074432,-795,0,1749468169,12663.589451929998,138.14384448000055,54339.54970008 2025-06-09,11:22:51.000,160,11074372,-795,0,1749468170,12663.663551339989,138.09450056999776,54339.22829256001 2025-06-09,11:22:52.000,160,11074390,-795,0,1749468171,12663.771332299999,138.1367953500012,54339.36104784 2025-06-09,11:22:53.000,160,11074390,-795,0,1749468172,12663.82522277999,138.12269709000248,54339.24925392001 2025-06-09,11:22:54.000,160,11074280,-795,0,1749468173,12663.95321267,138.16499186999863,54339.40995768 2025-06-09,11:22:55.000,160,11074383,-795,0,1749468174,12664.02731207999,138.1015497000044,54339.486816 2025-06-09,11:22:56.000,160,11074375,-795,0,1749468175,12664.05425732,138.12269709000248,54339.64751976 2025-06-09,11:22:57.000,160,11074408,-795,0,1749468176,12664.121620419995,138.08040230999904,54339.57764856 2025-06-09,11:22:58.000,160,11074437,-795,0,1749468177,12664.101411489995,138.0169601400048,54339.54970008 2025-06-09,11:22:59.000,160,11074417,-795,0,1749468178,12664.370863889992,138.00991100999818,54339.64751976 2025-06-09,11:23:00.000,160,11074390,-795,0,1749468179,12664.391072819992,137.96761623000202,54339.521751600005 2025-06-09,11:23:01.000,160,11074393,-795,0,1749468180,12664.343918649996,137.8900758000018,54339.368034959996 2025-06-09,11:23:02.000,160,11074355,-795,0,1749468181,12664.471908539992,137.9253214499986,54339.486816 2025-06-09,11:23:03.000,160,11074332,-795,0,1749468182,12664.559480570002,137.79843711000285,54339.402970560004 2025-06-09,11:23:04.000,160,11074420,-795,0,1749468183,12664.579689500002,137.76319145999878,54339.759313680006 2025-06-09,11:23:05.000,160,11074418,-795,0,1749468184,12664.667261529998,137.7067984200039,54339.78726216 2025-06-09,11:23:06.000,160,11074363,-795,0,1749468185,12664.599898430002,137.62220886000432,54339.68245536001 2025-06-09,11:23:07.000,160,11074373,-795,0,1749468186,12664.680734150003,137.63630712000304,54339.63354552001 2025-06-09,11:23:08.000,160,11074373,-795,0,1749468187,12664.822196659989,137.5305701699981,54339.423931920006 2025-06-09,11:23:09.000,160,11074377,-795,0,1749468188,12664.98386809999,137.5305701699981,54339.60559704 2025-06-09,11:23:10.000,160,11074359,-795,0,1749468189,12664.990604409999,137.48827539000195,54339.61957128 2025-06-09,11:23:11.000,160,11074431,-795,0,1749468190,12664.997340719994,137.45302973999787,54339.43790616 2025-06-09,11:23:12.000,160,11074409,-795,0,1749468191,12665.0512312,137.46712800000387,54339.570661440004 2025-06-09,11:23:13.000,160,11074361,-795,0,1749468192,12665.098385369995,137.45302973999787,54339.80123640001 2025-06-09,11:23:14.000,160,11074431,-795,0,1749468193,12665.07144013,137.4318823499998,54339.78726216 2025-06-09,11:23:15.000,160,11074372,-795,0,1749468194,12665.26679311999,137.47417713000323,54339.927004560006 2025-06-09,11:23:16.000,160,11074394,-795,0,1749468195,12665.27352943,137.50942278000002,54340.00386288 2025-06-09,11:23:17.000,160,11074396,-795,0,1749468196,12665.361101459996,137.5305701699981,54339.78027504001 2025-06-09,11:23:18.000,160,11074345,-795,0,1749468197,12665.34762883999,137.57286495000153,54339.7663008 2025-06-09,11:23:19.000,160,11074398,-795,0,1749468198,12665.28700204999,137.5799140800009,54339.6265584 2025-06-09,11:23:20.000,160,11074359,-795,0,1749468199,12665.31394729,137.60106146999897,54339.703416719996 2025-06-09,11:23:21.000,160,11074396,-795,0,1749468200,12665.34762883999,137.63630712000304,54339.93399168 2025-06-09,11:23:22.000,160,11074390,-795,0,1749468201,12665.381310389996,137.63630712000304,54340.01085 2025-06-09,11:23:23.000,160,11074400,-795,0,1749468202,12665.468882419991,137.6433562500024,54340.10168256 2025-06-09,11:23:24.000,160,11074385,-795,0,1749468203,12665.502563969996,137.62220886000432,54340.143605280005 2025-06-09,11:23:25.000,160,11074356,-795,0,1749468204,12665.610344929992,137.66450364000048,54339.98988864 2025-06-09,11:23:26.000,160,11074372,-795,0,1749468205,12665.617081240001,137.72794581000198,54339.975914400005 2025-06-09,11:23:27.000,160,11074382,-795,0,1749468206,12665.610344929992,137.7420440700007,54339.78027504001 2025-06-09,11:23:28.000,160,11074341,-795,0,1749468207,12665.670971719992,137.78433885000413,54339.9409788 2025-06-09,11:23:29.000,160,11074420,-795,0,1749468208,12665.798961610002,137.79843711000285,54340.038798479996 2025-06-09,11:23:30.000,160,11074397,-795,0,1749468209,12665.805697919997,137.81253537000157,54340.29732192 2025-06-09,11:23:31.000,160,11074394,-795,0,1749468210,12665.805697919997,137.84778101999837,54340.17854088 2025-06-09,11:23:32.000,160,11074384,-795,0,1749468211,12665.893269949993,137.81958450000093,54340.2903348 2025-06-09,11:23:33.000,160,11074409,-795,0,1749468212,12665.967369359998,137.840731889999,54340.44405144 2025-06-09,11:23:34.000,160,11074377,-795,0,1749468213,12665.940424119988,137.87597754000308,54340.2204636 2025-06-09,11:23:35.000,160,11074387,-795,0,1749468214,12666.027996149998,137.89712493000116,54340.19950224 2025-06-09,11:23:36.000,160,11074339,-795,0,1749468215,12666.014523529993,137.9253214499986,54340.24841208 2025-06-09,11:23:37.000,160,11074408,-795,0,1749468216,12665.974105669993,137.9041740600005,54340.12963104 2025-06-09,11:23:38.000,160,11074423,-795,0,1749468217,12665.906742569998,137.89712493000116,54340.30430904001 2025-06-09,11:23:39.000,160,11074368,-795,0,1749468218,12666.007787219998,137.87597754000308,54340.6047552 2025-06-09,11:23:40.000,160,11074336,-795,0,1749468219,12666.001050909988,137.8900758000018,54340.6047552 2025-06-09,11:23:41.000,160,11074392,-795,0,1749468220,12665.974105669993,137.86892841000372,54340.430077200006 2025-06-09,11:23:42.000,160,11074378,-795,0,1749468221,12665.967369359998,137.9253214499986,54340.3252704 2025-06-09,11:23:43.000,160,11074379,-795,0,1749468222,12665.994314599993,137.9394197100046,54340.3951416 2025-06-09,11:23:44.000,160,11074380,-795,0,1749468223,12666.041468769989,137.96761623000202,54340.36719312 2025-06-09,11:23:45.000,160,11074427,-795,0,1749468224,12666.021259839988,137.96761623000202,54340.48597416 2025-06-09,11:23:46.000,160,11074362,-795,0,1749468225,12665.980841979988,137.9887636200001,54340.4650128 2025-06-09,11:23:47.000,160,11074414,-795,0,1749468226,12666.014523529993,138.0169601400048,54340.709562 2025-06-09,11:23:48.000,160,11074421,-795,0,1749468227,12666.054941389993,138.02400927000417,54340.89122712 2025-06-09,11:23:49.000,160,11074365,-795,0,1749468228,12666.088622939998,138.0381075300029,54340.90520136001 2025-06-09,11:23:50.000,160,11074362,-795,0,1749468229,12666.061677699989,138.02400927000417,54340.85629152001 2025-06-09,11:23:51.000,160,11074394,-795,0,1749468230,12665.913478879993,138.05925492000097,54340.40212872001 2025-06-09,11:23:52.000,160,11074415,-795,0,1749468231,12666.034732459993,138.0381075300029,54340.55584536 2025-06-09,11:23:53.000,160,11074398,-795,0,1749468232,12666.081886629989,138.0381075300029,54340.534884 2025-06-09,11:23:54.000,160,11074382,-795,0,1749468233,12666.122304489989,137.9887636200001,54340.70257488 2025-06-09,11:23:55.000,160,11074364,-795,0,1749468234,12666.18293127999,137.98171449000074,54340.89821424 2025-06-09,11:23:56.000,160,11074365,-795,0,1749468235,12666.155986039994,137.9535179700033,54340.982059680005 2025-06-09,11:23:57.000,160,11074367,-795,0,1749468236,12666.18293127999,137.9394197100046,54340.87725288 2025-06-09,11:23:58.000,160,11074366,-795,0,1749468237,12666.257030689994,137.96056710000266,54340.9890468 2025-06-09,11:23:59.000,160,11074411,-795,0,1749468238,12666.27050331,137.97466536000138,54340.88424000001 2025-06-09,11:24:00.000,160,11074417,-795,0,1749468239,12666.28397592999,137.9887636200001,54340.84231728 2025-06-09,11:24:01.000,160,11074438,-795,0,1749468240,12666.236821759994,137.97466536000138,54340.72353624 2025-06-09,11:24:02.000,160,11074374,-795,0,1749468241,12666.216612829994,137.98171449000074,54340.66065216 2025-06-09,11:24:03.000,160,11074354,-795,0,1749468242,12666.29071224,137.99581274999946,54340.814368800005 2025-06-09,11:24:04.000,160,11074404,-795,0,1749468243,12666.39175689,137.94646884000394,54341.24058312001 2025-06-09,11:24:05.000,160,11074410,-795,0,1749468244,12666.418702129995,137.99581274999946,54341.24058312001 2025-06-09,11:24:06.000,160,11074388,-795,0,1749468245,12666.43217475,137.96056710000266,54341.25455736 2025-06-09,11:24:07.000,160,11074448,-795,0,1749468246,12666.38502057999,137.9887636200001,54341.01000816 2025-06-09,11:24:08.000,160,11074324,-795,0,1749468247,12666.40522950999,138.05925492000097,54340.9191756 2025-06-09,11:24:09.000,160,11074372,-795,0,1749468248,12666.37154796,138.11564796000312,54340.82135592 2025-06-09,11:24:10.000,160,11074360,-795,0,1749468249,12666.479328919995,138.06630405000033,54341.05193088001 2025-06-09,11:24:11.000,160,11074374,-795,0,1749468250,12666.43217475,138.10859883000376,54341.00302104001 2025-06-09,11:24:12.000,160,11074388,-795,0,1749468251,12666.50627415999,138.07335317999969,54341.24058312001 2025-06-09,11:24:13.000,160,11074401,-795,0,1749468252,12666.438911059995,138.14384448000055,54341.17769904 2025-06-09,11:24:14.000,160,11074447,-795,0,1749468253,12666.55342833,138.14384448000055,54341.39429976 2025-06-09,11:24:15.000,160,11074375,-795,0,1749468254,12666.519746779995,138.17909013000462,54341.34538992 2025-06-09,11:24:16.000,160,11074367,-795,0,1749468255,12666.51301047,138.20728665000206,54341.22660888 2025-06-09,11:24:17.000,160,11074373,-795,0,1749468256,12666.499537849995,138.20728665000206,54341.10782784 2025-06-09,11:24:18.000,160,11074391,-795,0,1749468257,12666.45238368,138.172040999998,54341.10782784 2025-06-09,11:24:19.000,160,11074383,-795,0,1749468258,12666.580373569996,138.20728665000206,54341.25455736 2025-06-09,11:24:20.000,160,11074418,-795,0,1749468259,12666.59384619,138.17909013000462,54341.24058312001 2025-06-09,11:24:21.000,160,11074404,-795,0,1749468260,12666.51301047,138.1508936099999,54341.33840280001 2025-06-09,11:24:22.000,160,11074345,-795,0,1749468261,12666.55342833,138.12974622000183,54341.38032552 2025-06-09,11:24:23.000,160,11074392,-795,0,1749468262,12666.56690094999,138.1508936099999,54341.464170960004 2025-06-09,11:24:24.000,160,11074413,-795,0,1749468263,12666.580373569996,138.1367953500012,54341.436222480006 2025-06-09,11:24:25.000,160,11074411,-795,0,1749468264,12666.600582499996,138.19318839000334,54341.296480080004 2025-06-09,11:24:26.000,160,11074367,-795,0,1749468265,12666.560164639995,138.1367953500012,54341.22660888 2025-06-09,11:24:27.000,160,11074360,-795,0,1749468266,12666.59384619,138.16499186999863,54341.28250584 2025-06-09,11:24:28.000,160,11074345,-795,0,1749468267,12666.755517630001,138.18613926000398,54341.436222480006 2025-06-09,11:24:29.000,160,11074400,-755,0,1749468268,12666.762253939996,138.18613926000398,54341.45718384001 2025-06-09,11:24:30.000,160,11074387,-795,0,1749468269,12666.762253939996,138.15794273999927,54341.64583608001 2025-06-09,11:24:31.000,160,11074388,-795,0,1749468270,12666.721836079996,138.22843404000014,54341.5130808 2025-06-09,11:24:32.000,160,11074424,-795,0,1749468271,12666.795935490001,138.25663056000485,54341.58993912 2025-06-09,11:24:33.000,160,11074368,-795,0,1749468272,12666.816144420001,138.2848270800023,54341.59692624001 2025-06-09,11:24:34.000,160,11074385,-795,0,1749468273,12666.843089659997,138.32712185999844,54341.49910656 2025-06-09,11:24:35.000,160,11074356,-795,0,1749468274,12666.863298589997,138.3623675100025,54341.52006792 2025-06-09,11:24:36.000,160,11074374,-795,0,1749468275,12666.876771210002,138.41171141999803,54341.485132320006 2025-06-09,11:24:37.000,160,11074413,-795,0,1749468276,12666.870034899992,138.42580968000402,54341.366351280005 2025-06-09,11:24:38.000,160,11074394,-795,0,1749468277,12666.856562280002,138.43990794000274,54341.64583608001 2025-06-09,11:24:39.000,160,11074381,-795,0,1749468278,12666.890243829992,138.41171141999803,54341.67378456001 2025-06-09,11:24:40.000,160,11074381,-795,0,1749468279,12666.883507519997,138.42580968000402,54341.69474592001 2025-06-09,11:24:41.000,160,11074356,-795,0,1749468280,12666.789199179992,138.43285881000338,54341.631861840004 2025-06-09,11:24:42.000,160,11074391,-795,0,1749468281,12666.795935490001,138.43285881000338,54341.3733384 2025-06-09,11:24:43.000,160,11074380,-795,0,1749468282,12666.789199179992,138.46105533000082,54341.40128688 2025-06-09,11:24:44.000,160,11074416,-795,0,1749468283,12666.863298589997,138.43285881000338,54341.59692624001 2025-06-09,11:24:45.000,160,11074375,-795,0,1749468284,12666.836353350001,138.46105533000082,54341.5480164 2025-06-09,11:24:46.000,160,11074362,-795,0,1749468285,12666.809408109992,138.41171141999803,54341.58993912 2025-06-09,11:24:47.000,160,11074396,-795,0,1749468286,12666.701627149996,138.3835149000006,54341.5480164 2025-06-09,11:24:48.000,160,11074387,-795,0,1749468287,12666.701627149996,138.37646577000123,54341.631861840004 2025-06-09,11:24:49.000,160,11074411,-795,0,1749468288,12666.775726560001,138.41876055000466,54341.72968152 2025-06-09,11:24:50.000,160,11074400,-795,0,1749468289,12666.836353350001,138.41876055000466,54341.80653984 2025-06-09,11:24:51.000,160,11074404,-795,0,1749468290,12666.782462869996,138.43990794000274,54341.42224824 2025-06-09,11:24:52.000,160,11074394,-795,0,1749468291,12666.816144420001,138.45400620000146,54341.38731264001 2025-06-09,11:24:53.000,160,11074391,-795,0,1749468292,12666.957606930002,138.43285881000338,54341.62487472001 2025-06-09,11:24:54.000,160,11074403,-795,0,1749468293,12666.944134309997,138.4469570700021,54341.6178876 2025-06-09,11:24:55.000,160,11074425,-795,0,1749468294,12666.971079549992,138.43990794000274,54341.701733040005 2025-06-09,11:24:56.000,160,11074424,-795,0,1749468295,12666.964343239997,138.3976131599993,54341.67378456001 2025-06-09,11:24:57.000,160,11074357,-795,0,1749468296,12666.991288479992,138.3835149000006,54341.69474592001 2025-06-09,11:24:58.000,160,11074368,-795,0,1749468297,12667.031706339993,138.3835149000006,54341.81352696001 2025-06-09,11:24:59.000,160,11074422,-795,0,1749468298,12667.092333129993,138.3976131599993,54341.73666864 2025-06-09,11:25:00.000,160,11074381,-795,0,1749468299,12667.078860510002,138.3482692500038,54341.652823200006 2025-06-09,11:25:01.000,160,11074358,-795,0,1749468300,12667.045178959997,138.29187621000165,54341.56199064 2025-06-09,11:25:02.000,160,11074333,-795,0,1749468301,12667.152959919993,138.27072882000357,54341.66679744 2025-06-09,11:25:03.000,160,11074383,-795,0,1749468302,12667.065387889998,138.24958142999822,54341.49211944 2025-06-09,11:25:04.000,160,11074328,-795,0,1749468303,12667.119278370003,138.2354831699995,54341.771604240006 2025-06-09,11:25:05.000,160,11074284,-795,0,1749468304,12667.166432539998,138.24253229999886,54341.70872016 2025-06-09,11:25:06.000,160,11074361,-795,0,1749468305,12667.227059329998,138.24253229999886,54341.939295120006 2025-06-09,11:25:07.000,160,11074437,-795,0,1749468306,12667.274213499993,138.27777795000293,54341.96025648001 2025-06-09,11:25:08.000,160,11074402,-795,0,1749468307,12667.260740879989,138.298925340001,54341.750642880004 2025-06-09,11:25:09.000,160,11074398,-795,0,1749468308,12667.247268259998,138.27072882000357,54341.62487472001 2025-06-09,11:25:10.000,160,11074245,-795,0,1749468309,12667.186641469998,138.2636796900042,54341.55500352001 2025-06-09,11:25:11.000,160,11074369,-795,0,1749468310,12667.206850399998,138.2636796900042,54341.582952000004 2025-06-09,11:25:12.000,160,11074391,-795,0,1749468311,12667.287686119998,138.25663056000485,54341.74365576001 2025-06-09,11:25:13.000,160,11074407,-795,0,1749468312,12667.240531949989,138.24253229999886,54341.939295120006 2025-06-09,11:25:14.000,160,11074432,-795,0,1749468313,12667.260740879989,138.2354831699995,54342.00916632001 2025-06-09,11:25:15.000,160,11074401,-795,0,1749468314,12667.307895049998,138.22843404000014,54342.05807616001 2025-06-09,11:25:16.000,160,11074367,-795,0,1749468315,12667.206850399998,138.21433578000142,54341.83448832 2025-06-09,11:25:17.000,160,11074349,-795,0,1749468316,12667.247268259998,138.24958142999822,54341.8275012 2025-06-09,11:25:18.000,160,11074365,-795,0,1749468317,12667.173168849993,138.22843404000014,54341.6877588 2025-06-09,11:25:19.000,160,11074343,-795,0,1749468318,12667.173168849993,138.22138491000078,54341.72269440001 2025-06-09,11:25:20.000,160,11074408,-795,0,1749468319,12667.179905159988,138.24253229999886,54341.77859136 2025-06-09,11:25:21.000,160,11074406,-795,0,1749468320,12667.112542059993,138.2636796900042,54341.81352696001 2025-06-09,11:25:22.000,160,11074391,-795,0,1749468321,12667.105805749998,138.2848270800023,54341.93230800001 2025-06-09,11:25:23.000,160,11074389,-795,0,1749468322,12667.004761099997,138.30597447000036,54341.86243680001 2025-06-09,11:25:24.000,160,11074385,-795,0,1749468323,12667.072124199993,138.32007272999908,54342.11397312 2025-06-09,11:25:25.000,160,11074378,-795,0,1749468324,12667.024970029997,138.31302359999972,54341.85544968 2025-06-09,11:25:26.000,160,11074335,-795,0,1749468325,12667.058651580002,138.3623675100025,54341.8275012 2025-06-09,11:25:27.000,160,11074416,-795,0,1749468326,12667.024970029997,138.35531838000315,54341.79256560001 2025-06-09,11:25:28.000,160,11074388,-795,0,1749468327,12666.930661689992,138.39056402999995,54341.6877588 2025-06-09,11:25:29.000,160,11074371,-795,0,1749468328,12666.957606930002,138.3623675100025,54341.6178876 2025-06-09,11:25:30.000,160,11074406,-795,0,1749468329,12666.923925379997,138.3976131599993,54341.99519208 2025-06-09,11:25:31.000,160,11074373,-795,0,1749468330,12666.883507519997,138.37646577000123,54341.918333760004 2025-06-09,11:25:32.000,160,11074374,-795,0,1749468331,12666.910452759992,138.37646577000123,54341.988204960006 2025-06-09,11:25:33.000,160,11074352,-715,0,1749468332,12666.957606930002,138.3341709899978,54342.04410192 2025-06-09,11:25:34.000,160,11074394,-795,0,1749468333,12666.991288479992,138.3623675100025,54341.77859136 2025-06-09,11:25:35.000,160,11074397,-795,0,1749468334,12666.950870619992,138.3482692500038,54341.76461712001 2025-06-09,11:25:36.000,160,11074380,-795,0,1749468335,12666.917189070002,138.3482692500038,54341.603913360006 2025-06-09,11:25:37.000,160,11074433,-795,0,1749468336,12666.937398000002,138.29187621000165,54341.603913360006 2025-06-09,11:25:38.000,160,11074371,-795,0,1749468337,12666.984552169997,138.32712185999844,54341.8973724 2025-06-09,11:25:39.000,160,11074369,-795,0,1749468338,12667.024970029997,138.30597447000036,54342.06506328 2025-06-09,11:25:40.000,160,11074372,-795,0,1749468339,12666.937398000002,138.2354831699995,54341.97423072 2025-06-09,11:25:41.000,160,11074370,-795,0,1749468340,12666.876771210002,138.18613926000398,54341.88339816 2025-06-09,11:25:42.000,160,11074366,-795,0,1749468341,12666.890243829992,138.19318839000334,54341.799552720004 2025-06-09,11:25:43.000,160,11074295,-795,0,1749468342,12666.903716449997,138.16499186999863,54341.74365576001 2025-06-09,11:25:44.000,160,11074420,-795,0,1749468343,12666.883507519997,138.14384448000055,54341.750642880004 2025-06-09,11:25:45.000,160,11074385,-795,0,1749468344,12666.870034899992,138.11564796000312,54341.74365576001 2025-06-09,11:25:46.000,160,11074392,-795,0,1749468345,12666.789199179992,138.06630405000033,54341.603913360006 2025-06-09,11:25:47.000,160,11074389,-795,0,1749468346,12666.782462869996,138.0522057900016,54341.918333760004 2025-06-09,11:25:48.000,160,11074367,-795,0,1749468347,12666.876771210002,138.0169601400048,54342.14890872001 2025-06-09,11:25:49.000,160,11074416,-795,0,1749468348,12666.876771210002,137.99581274999946,54342.04410192 2025-06-09,11:25:50.000,160,11074313,-795,0,1749468349,12666.856562280002,137.9535179700033,54342.04410192 2025-06-09,11:25:51.000,160,11074428,-795,0,1749468350,12666.802671799996,137.94646884000394,54341.63884896 2025-06-09,11:25:52.000,160,11074339,-795,0,1749468351,12666.809408109992,137.91122318999987,54341.63884896 2025-06-09,11:25:53.000,160,11074354,-795,0,1749468352,12666.870034899992,137.91827231999923,54341.701733040005 2025-06-09,11:25:54.000,160,11074362,-795,0,1749468353,12666.870034899992,137.9253214499986,54341.80653984 2025-06-09,11:25:55.000,160,11074357,-795,0,1749468354,12666.849825969992,137.86892841000372,54341.89038528001 2025-06-09,11:25:56.000,160,11074347,-795,0,1749468355,12666.789199179992,137.85483014999772,54342.037114800005 2025-06-09,11:25:57.000,160,11074403,-795,0,1749468356,12666.748781319991,137.840731889999,54341.95326936 2025-06-09,11:25:58.000,160,11074288,-795,0,1749468357,12666.748781319991,137.840731889999,54342.05807616001 2025-06-09,11:25:59.000,160,11074374,-795,0,1749468358,12666.701627149996,137.81253537000157,54342.09301176 2025-06-09,11:26:00.000,160,11074363,-795,0,1749468359,12666.715099770001,137.85483014999772,54341.83448832 2025-06-09,11:26:01.000,160,11074396,-795,0,1749468360,12666.65447298,137.8054862400022,54341.75763 2025-06-09,11:26:02.000,160,11074344,-795,0,1749468361,12666.661209289996,137.86892841000372,54341.750642880004 2025-06-09,11:26:03.000,160,11074391,-795,0,1749468362,12666.667945599991,137.84778101999837,54341.81352696001 2025-06-09,11:26:04.000,160,11074365,-795,0,1749468363,12666.641000359996,137.85483014999772,54341.8973724 2025-06-09,11:26:05.000,160,11074357,-795,0,1749468364,12666.667945599991,137.840731889999,54342.134934480004 2025-06-09,11:26:06.000,160,11074342,-795,0,1749468365,12666.661209289996,137.8266336300003,54342.11397312 2025-06-09,11:26:07.000,160,11074371,-795,0,1749468366,12666.61405512,137.81958450000093,54342.12794736001 2025-06-09,11:26:08.000,160,11074359,-795,0,1749468367,12666.539955709995,137.7913879800035,54341.93230800001 2025-06-09,11:26:09.000,160,11074379,-795,0,1749468368,12666.54669201999,137.8054862400022,54341.79256560001 2025-06-09,11:26:10.000,160,11074382,-795,0,1749468369,12666.55342833,137.81958450000093,54341.91134664001 2025-06-09,11:26:11.000,160,11074385,-795,0,1749468370,12666.35133903,137.7420440700007,54341.63884896 2025-06-09,11:26:12.000,160,11074393,-795,0,1749468371,12666.42543843999,137.79843711000285,54341.869423920005 2025-06-09,11:26:13.000,160,11074409,-795,0,1749468372,12666.42543843999,137.75614232999942,54342.086024640004 2025-06-09,11:26:14.000,160,11074346,-795,0,1749468373,12666.297448549994,137.73499494000134,54342.1419216 2025-06-09,11:26:15.000,160,11074384,-795,0,1749468374,12666.29071224,137.7067984200039,54342.16288296 2025-06-09,11:26:16.000,160,11074380,-795,0,1749468375,12666.189667589999,137.6786018999992,54341.99519208 2025-06-09,11:26:17.000,160,11074399,-795,0,1749468376,12666.209876519999,137.68565102999855,54341.94628224 2025-06-09,11:26:18.000,160,11074391,-795,0,1749468377,12666.22334913999,137.6786018999992,54341.96025648001 2025-06-09,11:26:19.000,160,11074398,-795,0,1749468378,12666.277239619994,137.6786018999992,54341.988204960006 2025-06-09,11:26:20.000,160,11074399,-795,0,1749468379,12666.162722349989,137.63630712000304,54342.00916632001 2025-06-09,11:26:21.000,160,11074437,-795,0,1749468380,12666.115568179994,137.61515972999769,54341.81352696001 2025-06-09,11:26:22.000,160,11074319,-795,0,1749468381,12666.176194969994,137.61515972999769,54342.17685720001 2025-06-09,11:26:23.000,160,11074395,-795,0,1749468382,12666.18293127999,137.5940123399996,54341.988204960006 2025-06-09,11:26:24.000,160,11074347,-795,0,1749468383,12666.176194969994,137.5940123399996,54342.134934480004 2025-06-09,11:26:25.000,160,11074389,-795,0,1749468384,12666.29071224,137.5799140800009,54342.17685720001 2025-06-09,11:26:26.000,160,11074392,-795,0,1749468385,12666.257030689994,137.60811059999833,54342.02314056 2025-06-09,11:26:27.000,160,11074396,-795,0,1749468386,12666.24355806999,137.58696321000025,54341.94628224 2025-06-09,11:26:28.000,160,11074343,-795,0,1749468387,12666.24355806999,137.56581582000217,54341.97423072 2025-06-09,11:26:29.000,160,11074395,-795,0,1749468388,12666.277239619994,137.57286495000153,54342.086024640004 2025-06-09,11:26:30.000,160,11074333,-795,0,1749468389,12666.257030689994,137.53761930000474,54342.26070264 2025-06-09,11:26:31.000,160,11074380,-795,0,1749468390,12666.169458659999,137.5305701699981,54342.0720504 2025-06-09,11:26:32.000,160,11074383,-795,0,1749468391,12666.129040799999,137.52352103999874,54342.18384432 2025-06-09,11:26:33.000,160,11074392,-795,0,1749468392,12666.149249729999,137.50942278000002,54342.23275416 2025-06-09,11:26:34.000,160,11074367,-795,0,1749468393,12666.176194969994,137.5446684300041,54342.19781856001 2025-06-09,11:26:35.000,160,11074378,-795,0,1749468394,12666.20314020999,137.5305701699981,54342.155895840006 2025-06-09,11:26:36.000,160,11074394,-795,0,1749468395,12666.149249729999,137.56581582000217,54342.12096024 2025-06-09,11:26:37.000,160,11074367,-795,0,1749468396,12666.149249729999,137.5587666900028,54341.97423072 2025-06-09,11:26:38.000,160,11074343,-795,0,1749468397,12666.18293127999,137.53761930000474,54342.09301176 2025-06-09,11:26:39.000,160,11074388,-795,0,1749468398,12666.155986039994,137.5446684300041,54342.323586720006 2025-06-09,11:26:40.000,160,11074374,-795,0,1749468399,12666.162722349989,137.50237365000066,54342.3864708 2025-06-09,11:26:41.000,160,11074345,-795,0,1749468400,12666.095359249994,137.4953245200013,54342.253715520004 2025-06-09,11:26:42.000,160,11074393,-795,0,1749468401,12666.075150319994,137.4600788700045,54342.26070264 2025-06-09,11:26:43.000,160,11074371,-795,0,1749468402,12666.122304489989,137.44598060999851,54342.1419216 2025-06-09,11:26:44.000,160,11074379,-795,0,1749468403,12666.135777109994,137.4318823499998,54342.24672840001 2025-06-09,11:26:45.000,160,11074402,-795,0,1749468404,12666.149249729999,137.38253844000428,54342.19781856001 2025-06-09,11:26:46.000,160,11074377,-795,0,1749468405,12666.115568179994,137.3331945300015,54342.12794736001 2025-06-09,11:26:47.000,160,11074410,-795,0,1749468406,12665.960633049988,137.29089974999806,54342.037114800005 2025-06-09,11:26:48.000,160,11074345,-795,0,1749468407,12665.974105669993,137.27680148999934,54342.2117928 2025-06-09,11:26:49.000,160,11074431,-795,0,1749468408,12665.980841979988,137.22040845000447,54342.26070264 2025-06-09,11:26:50.000,160,11074345,-795,0,1749468409,12665.960633049988,137.14286802000424,54342.323586720006 2025-06-09,11:26:51.000,160,11074367,-795,0,1749468410,12665.906742569998,137.09352411000145,54342.1419216 2025-06-09,11:26:52.000,160,11074356,-795,0,1749468411,12666.001050909988,137.06532759000402,54342.04410192 2025-06-09,11:26:53.000,160,11074381,-795,0,1749468412,12666.048205079998,137.03008193999995,54342.11397312 2025-06-09,11:26:54.000,160,11074384,-795,0,1749468413,12666.021259839988,136.99483629000315,54342.106986000006 2025-06-09,11:26:55.000,160,11074393,-795,0,1749468414,12666.027996149998,137.0018854200025,54342.00916632001 2025-06-09,11:26:56.000,160,11074378,-795,0,1749468415,12666.021259839988,136.9031976000042,54342.04410192 2025-06-09,11:26:57.000,160,11074342,-795,0,1749468416,12666.048205079998,136.9031976000042,54342.12794736001 2025-06-09,11:26:58.000,160,11074373,-795,0,1749468417,12666.068414009998,136.9031976000042,54342.26070264 2025-06-09,11:26:59.000,160,11074372,-795,0,1749468418,12666.142513419989,136.85385369000142,54342.281664 2025-06-09,11:27:00.000,160,11074384,-795,0,1749468419,12666.142513419989,136.88205020999885,54342.12096024 2025-06-09,11:27:01.000,160,11074412,-795,0,1749468420,12666.088622939998,136.8750010799995,54341.88339816 2025-06-09,11:27:02.000,160,11074389,-795,0,1749468421,12666.142513419989,136.8750010799995,54341.91134664001 2025-06-09,11:27:03.000,160,11074354,-795,0,1749468422,12666.169458659999,136.91024673000356,54341.90435952 2025-06-09,11:27:04.000,160,11074416,-795,0,1749468423,12666.169458659999,136.89614847000485,54341.967243600004 2025-06-09,11:27:05.000,160,11074418,-795,0,1749468424,12666.20314020999,136.91729586000292,54342.11397312 2025-06-09,11:27:06.000,160,11074412,-795,0,1749468425,12666.068414009998,136.92434499000228,54342.02314056 2025-06-09,11:27:07.000,160,11074377,-795,0,1749468426,12666.142513419989,136.93139412000164,54342.09999888001 2025-06-09,11:27:08.000,160,11074378,-795,0,1749468427,12666.209876519999,136.96663976999844,54342.134934480004 2025-06-09,11:27:09.000,160,11074370,-795,0,1749468428,12666.236821759994,137.00893455000187,54342.00916632001 2025-06-09,11:27:10.000,160,11074344,-795,0,1749468429,12666.22334913999,137.0371310699993,54341.93230800001 2025-06-09,11:27:11.000,160,11074353,-795,0,1749468430,12666.102095559989,137.0230328100006,54341.68077168 2025-06-09,11:27:12.000,160,11074364,-795,0,1749468431,12666.068414009998,137.05122932999802,54341.603913360006 2025-06-09,11:27:13.000,160,11074385,-795,0,1749468432,12666.068414009998,137.07942585000274,54341.77859136 2025-06-09,11:27:14.000,160,11074369,-795,0,1749468433,12666.129040799999,137.1499171500036,54342.09301176 2025-06-09,11:27:15.000,160,11074371,-795,0,1749468434,12666.142513419989,137.1851628000004,54342.06506328 2025-06-09,11:27:16.000,160,11074368,-795,0,1749468435,12666.135777109994,137.20631018999848,54342.09301176 2025-06-09,11:27:17.000,160,11074403,-795,0,1749468436,12666.18293127999,137.25565410000127,54341.90435952 2025-06-09,11:27:18.000,160,11074252,-795,0,1749468437,12666.155986039994,137.2979488800047,54341.89038528001 2025-06-09,11:27:19.000,160,11074418,-795,0,1749468438,12666.162722349989,137.2838506199987,54341.89038528001 2025-06-09,11:27:20.000,160,11074395,-795,0,1749468439,12666.216612829994,137.3472927900002,54341.820514080006 2025-06-09,11:27:21.000,160,11074427,-795,0,1749468440,12666.155986039994,137.31204714000341,54341.72968152 2025-06-09,11:27:22.000,160,11074386,-795,0,1749468441,12666.068414009998,137.31204714000341,54341.95326936 2025-06-09,11:27:23.000,160,11074406,-795,0,1749468442,12666.162722349989,137.3472927900002,54342.01615344 2025-06-09,11:27:24.000,160,11074391,-795,0,1749468443,12666.189667589999,137.3684401799983,54342.09999888001 2025-06-09,11:27:25.000,160,11074395,-795,0,1749468444,12666.26376699999,137.3684401799983,54342.09999888001 2025-06-09,11:27:26.000,160,11074294,-795,0,1749468445,12666.257030689994,137.41073496000172,54341.869423920005 2025-06-09,11:27:27.000,160,11074349,-795,0,1749468446,12666.149249729999,137.34024366000085,54341.59692624001 2025-06-09,11:27:28.000,160,11074350,-795,0,1749468447,12666.162722349989,137.3684401799983,54341.652823200006 2025-06-09,11:27:29.000,160,11074398,-795,0,1749468448,12666.26376699999,137.3472927900002,54341.8275012 2025-06-09,11:27:30.000,160,11074388,-795,0,1749468449,12666.29071224,137.40368583000236,54341.83448832 2025-06-09,11:27:31.000,160,11074353,-795,0,1749468450,12666.28397592999,137.3472927900002,54341.92532088 2025-06-09,11:27:32.000,160,11074350,-795,0,1749468451,12666.34460271999,137.36139104999893,54341.94628224 2025-06-09,11:27:33.000,160,11074418,-795,0,1749468452,12666.43217475,137.3472927900002,54342.09301176 2025-06-09,11:27:34.000,160,11074351,-795,0,1749468453,12666.43217475,137.3472927900002,54342.06506328 2025-06-09,11:27:35.000,160,11074372,-795,0,1749468454,12666.44564736999,137.31204714000341,54341.820514080006 2025-06-09,11:27:36.000,160,11074368,-795,0,1749468455,12666.35133903,137.3331945300015,54341.701733040005 2025-06-09,11:27:37.000,160,11074376,-795,0,1749468456,12666.39175689,137.29089974999806,54341.750642880004 2025-06-09,11:27:38.000,160,11074434,-795,0,1749468457,12666.43217475,137.30499801000406,54341.85544968 2025-06-09,11:27:39.000,160,11074403,-795,0,1749468458,12666.43217475,137.2345067100032,54341.8973724 2025-06-09,11:27:40.000,160,11074383,-795,0,1749468459,12666.438911059995,137.26270323000062,54342.16288296 2025-06-09,11:27:41.000,160,11074408,-795,0,1749468460,12666.39175689,137.21335931999783,54342.037114800005 2025-06-09,11:27:42.000,160,11074322,-795,0,1749468461,12666.398493199995,137.19926105999912,54342.12096024 2025-06-09,11:27:43.000,160,11074373,-795,0,1749468462,12666.418702129995,137.1217206299989,54342.12794736001 2025-06-09,11:27:44.000,160,11074353,-795,0,1749468463,12666.43217475,137.15696628000296,54341.94628224 2025-06-09,11:27:45.000,160,11074409,-795,0,1749468464,12666.42543843999,137.05827846000466,54341.918333760004 2025-06-09,11:27:46.000,160,11074353,-795,0,1749468465,12666.32439378999,137.05827846000466,54341.81352696001 2025-06-09,11:27:47.000,160,11074412,-795,0,1749468466,12666.36481164999,137.0230328100006,54341.81352696001 2025-06-09,11:27:48.000,160,11074375,-795,0,1749468467,12666.42543843999,136.96663976999844,54342.03012768001 2025-06-09,11:27:49.000,160,11074434,-795,0,1749468468,12666.39175689,136.93139412000164,54342.17685720001 2025-06-09,11:27:50.000,160,11074339,-795,0,1749468469,12666.337866409995,136.94549238000036,54342.155895840006 2025-06-09,11:27:51.000,160,11074374,-795,0,1749468470,12666.216612829994,136.88205020999885,54341.90435952 2025-06-09,11:27:52.000,160,11074369,-795,0,1749468471,12666.230085449999,136.88205020999885,54341.87641104 2025-06-09,11:27:53.000,160,11074410,-795,0,1749468472,12666.27050331,136.8750010799995,54341.77859136 2025-06-09,11:27:54.000,160,11074405,-795,0,1749468473,12666.28397592999,136.89614847000485,54341.96025648001 2025-06-09,11:27:55.000,160,11074398,-795,0,1749468474,12666.337866409995,136.86090282000077,54341.98121784001 2025-06-09,11:27:56.000,160,11074414,-795,0,1749468475,12666.277239619994,136.88205020999885,54341.99519208 2025-06-09,11:27:57.000,160,11074369,-795,0,1749468476,12666.236821759994,136.89614847000485,54342.05108904 2025-06-09,11:27:58.000,160,11074359,-795,0,1749468477,12666.22334913999,136.89614847000485,54342.19781856001 2025-06-09,11:27:59.000,160,11074357,-795,0,1749468478,12666.20314020999,136.8890993399982,54342.18384432 2025-06-09,11:28:00.000,160,11074385,-795,0,1749468479,12666.20314020999,136.91024673000356,54342.23974128 2025-06-09,11:28:01.000,160,11074359,-795,0,1749468480,12666.142513419989,136.9031976000042,54341.97423072 2025-06-09,11:28:02.000,160,11074391,-795,0,1749468481,12666.115568179994,136.89614847000485,54341.96025648001 2025-06-09,11:28:03.000,160,11074346,-795,0,1749468482,12666.115568179994,136.89614847000485,54342.0021792 2025-06-09,11:28:04.000,160,11074417,-795,0,1749468483,12666.155986039994,136.88205020999885,54342.07903752001 2025-06-09,11:28:05.000,160,11074385,-795,0,1749468484,12666.149249729999,136.8750010799995,54342.14890872001 2025-06-09,11:28:06.000,160,11074359,-795,0,1749468485,12666.034732459993,136.85385369000142,54342.18384432 2025-06-09,11:28:07.000,160,11074363,-795,0,1749468486,12666.075150319994,136.82565717000398,54342.12794736001 2025-06-09,11:28:08.000,160,11074371,-795,0,1749468487,12666.054941389993,136.8750010799995,54342.19083144 2025-06-09,11:28:09.000,160,11074358,-795,0,1749468488,12665.933687809993,136.86090282000077,54341.91134664001 2025-06-09,11:28:10.000,160,11074353,-795,0,1749468489,12666.068414009998,136.86795195000013,54342.06506328 2025-06-09,11:28:11.000,160,11074379,-795,0,1749468490,12666.027996149998,136.84680456000206,54341.93230800001 2025-06-09,11:28:12.000,160,11074374,-795,0,1749468491,12666.048205079998,136.82565717000398,54342.037114800005 2025-06-09,11:28:13.000,160,11074298,-795,0,1749468492,12665.879797330002,136.82565717000398,54341.8275012 2025-06-09,11:28:14.000,160,11074337,-795,0,1749468493,12666.034732459993,136.78336239000055,54342.14890872001 2025-06-09,11:28:15.000,160,11074413,-795,0,1749468494,12666.034732459993,136.81155890999798,54342.274676880006 2025-06-09,11:28:16.000,160,11074376,-795,0,1749468495,12665.947160429998,136.7763132600012,54342.26070264 2025-06-09,11:28:17.000,160,11074385,-795,0,1749468496,12665.873061019993,136.76926413000183,54342.09999888001 2025-06-09,11:28:18.000,160,11074343,-795,0,1749468497,12665.711389579992,136.7269693499984,54341.87641104 2025-06-09,11:28:19.000,160,11074351,-795,0,1749468498,12665.893269949993,136.74811674000375,54342.134934480004 2025-06-09,11:28:20.000,160,11074414,-795,0,1749468499,12665.859588400002,136.70582196000032,54342.14890872001 2025-06-09,11:28:21.000,160,11074318,-795,0,1749468500,12665.724862199997,136.70582196000032,54341.89038528001 2025-06-09,11:28:22.000,160,11074377,-795,0,1749468501,12665.724862199997,136.6917237000016,54342.0720504 2025-06-09,11:28:23.000,160,11074389,-795,0,1749468502,12665.738334820002,136.67762544000288,54342.30961248 2025-06-09,11:28:24.000,160,11074347,-795,0,1749468503,12665.664235409997,136.6564780500048,54342.372496560005 2025-06-09,11:28:25.000,160,11074339,-795,0,1749468504,12665.677708030002,136.6282815300001,54342.30961248 2025-06-09,11:28:26.000,160,11074420,-795,0,1749468505,12665.576663380001,136.6423797899988,54342.274676880006 2025-06-09,11:28:27.000,160,11074343,-795,0,1749468506,12665.563190759996,136.66352718000417,54342.04410192 2025-06-09,11:28:28.000,160,11074395,-795,0,1749468507,12665.590135999992,136.61418327000138,54342.204805680005 2025-06-09,11:28:29.000,160,11074423,-795,0,1749468508,12665.610344929992,136.61418327000138,54342.19781856001 2025-06-09,11:28:30.000,160,11074395,-795,0,1749468509,12665.610344929992,136.60008501000266,54342.21877992 2025-06-09,11:28:31.000,160,11074342,-795,0,1749468510,12665.43520087,136.6282815300001,54341.94628224 2025-06-09,11:28:32.000,160,11074368,-795,0,1749468511,12665.495827660001,136.5436919700005,54342.34454808001 2025-06-09,11:28:33.000,160,11074385,-795,0,1749468512,12665.4554098,136.52254458000243,54342.33057384 2025-06-09,11:28:34.000,160,11074372,-795,0,1749468513,12665.4554098,136.46615154000028,54342.470316240004 2025-06-09,11:28:35.000,160,11074416,-795,0,1749468514,12665.441937179996,136.50139719000435,54342.39345792001 2025-06-09,11:28:36.000,160,11074395,-795,0,1749468515,12665.428464559991,136.47320066999964,54342.2117928 2025-06-09,11:28:37.000,160,11074386,-795,0,1749468516,12665.41499194,136.50139719000435,54342.12096024 2025-06-09,11:28:38.000,160,11074323,-795,0,1749468517,12665.482355039996,136.45910241000092,54342.23275416 2025-06-09,11:28:39.000,160,11074399,-795,0,1749468518,12665.441937179996,136.42385676000413,54342.281664 2025-06-09,11:28:40.000,160,11074382,-795,0,1749468519,12665.43520087,136.42385676000413,54342.41441928001 2025-06-09,11:28:41.000,160,11074394,-795,0,1749468520,12665.35436515,136.3815619800007,54342.34454808001 2025-06-09,11:28:42.000,160,11074404,-795,0,1749468521,12665.361101459996,136.39566023999942,54342.41441928001 2025-06-09,11:28:43.000,160,11074388,-795,0,1749468522,12665.381310389996,136.41680763000477,54342.40743216 2025-06-09,11:28:44.000,160,11074374,-795,0,1749468523,12665.428464559991,136.37451285000134,54342.43538064001 2025-06-09,11:28:45.000,160,11074417,-795,0,1749468524,12665.43520087,136.40270936999877,54342.302625360004 2025-06-09,11:28:46.000,160,11074369,-795,0,1749468525,12665.441937179996,136.41680763000477,54342.28865112 2025-06-09,11:28:47.000,160,11074374,-795,0,1749468526,12665.361101459996,136.48729892999836,54342.07903752001 2025-06-09,11:28:48.000,160,11074365,-795,0,1749468527,12665.34762883999,136.43795502000285,54342.134934480004 2025-06-09,11:28:49.000,160,11074431,-795,0,1749468528,12665.40825562999,136.45910241000092,54342.48429048001 2025-06-09,11:28:50.000,160,11074400,-795,0,1749468529,12665.34762883999,136.47320066999964,54342.421406400004 2025-06-09,11:28:51.000,160,11074374,-795,0,1749468530,12665.361101459996,136.47320066999964,54342.421406400004 2025-06-09,11:28:52.000,160,11074410,-795,0,1749468531,12665.41499194,136.480249799999,54342.50525184 2025-06-09,11:28:53.000,160,11074341,-795,0,1749468532,12665.441937179996,136.51549545000307,54342.12794736001 2025-06-09,11:28:54.000,160,11074318,-795,0,1749468533,12665.47561873,136.55779022999923,54342.24672840001 2025-06-09,11:28:55.000,160,11074351,-795,0,1749468534,12665.495827660001,136.5436919700005,54342.33756096 2025-06-09,11:28:56.000,160,11074359,-795,0,1749468535,12665.43520087,136.48729892999836,54342.19083144 2025-06-09,11:28:57.000,160,11074343,-755,0,1749468536,12665.47561873,136.5648393599986,54342.421406400004 2025-06-09,11:28:58.000,160,11074377,-795,0,1749468537,12665.38804669999,136.5436919700005,54342.50525184 2025-06-09,11:28:59.000,160,11074429,-795,0,1749468538,12665.482355039996,136.58598675000394,54342.5262132 2025-06-09,11:29:00.000,160,11074363,-795,0,1749468539,12665.556454450001,136.57188848999795,54342.72185256 2025-06-09,11:29:01.000,160,11074398,-795,0,1749468540,12665.462146109996,136.6282815300001,54342.53320032001 2025-06-09,11:29:02.000,160,11074393,-795,0,1749468541,12665.47561873,136.60008501000266,54342.323586720006 2025-06-09,11:29:03.000,160,11074392,-795,0,1749468542,12665.502563969996,136.67057631000353,54342.3864708 2025-06-09,11:29:04.000,160,11074405,-795,0,1749468543,12665.502563969996,136.6423797899988,54342.46332912001 2025-06-09,11:29:05.000,160,11074364,-795,0,1749468544,12665.495827660001,136.6564780500048,54342.44935488 2025-06-09,11:29:06.000,160,11074345,-795,0,1749468545,12665.441937179996,136.5930358800033,54342.540187440005 2025-06-09,11:29:07.000,160,11074379,-795,0,1749468546,12665.495827660001,136.58598675000394,54342.6659556 2025-06-09,11:29:08.000,160,11074372,-795,0,1749468547,12665.590135999992,136.60713414000202,54342.85460784 2025-06-09,11:29:09.000,160,11074399,-795,0,1749468548,12665.603608619997,136.58598675000394,54342.79172376 2025-06-09,11:29:10.000,160,11074392,-795,0,1749468549,12665.630553859992,136.5930358800033,54342.64499424 2025-06-09,11:29:11.000,160,11074342,-795,0,1749468550,12665.468882419991,136.55779022999923,54342.35852232 2025-06-09,11:29:12.000,160,11074390,-795,0,1749468551,12665.583399689996,136.5436919700005,54342.456342 2025-06-09,11:29:13.000,160,11074411,-795,0,1749468552,12665.637290170002,136.51549545000307,54342.51223896001 2025-06-09,11:29:14.000,160,11074340,-795,0,1749468553,12665.509300279991,136.5084463200037,54342.33756096 2025-06-09,11:29:15.000,160,11074400,-795,0,1749468554,12665.650762789992,136.46615154000028,54342.8406336 2025-06-09,11:29:16.000,160,11074381,-795,0,1749468555,12665.704653269997,136.39566023999942,54342.84762072001 2025-06-09,11:29:17.000,160,11074384,-795,0,1749468556,12665.751807439992,136.36746372000198,54342.88255632 2025-06-09,11:29:18.000,160,11074343,-795,0,1749468557,12665.704653269997,136.3463163300039,54342.707878320005 2025-06-09,11:29:19.000,160,11074353,-795,0,1749468558,12665.812434229993,136.33926720000454,54342.51223896001 2025-06-09,11:29:20.000,160,11074412,-795,0,1749468559,12665.772016369992,136.3181198099992,54342.55416168 2025-06-09,11:29:21.000,160,11074403,-795,0,1749468560,12665.772016369992,136.24057937999896,54342.442367760006 2025-06-09,11:29:22.000,160,11074446,-795,0,1749468561,12665.792225299992,136.24057937999896,54342.49826472 2025-06-09,11:29:23.000,160,11074375,-795,0,1749468562,12665.846115779997,136.20533373000217,54342.61704576 2025-06-09,11:29:24.000,160,11074419,-795,0,1749468563,12665.879797330002,136.16303894999874,54342.86858208001 2025-06-09,11:29:25.000,160,11074410,-795,0,1749468564,12665.866324709998,136.1348424300013,54342.95242752 2025-06-09,11:29:26.000,160,11074322,-795,0,1749468565,12665.866324709998,136.1700880799981,54342.85460784 2025-06-09,11:29:27.000,160,11074388,-795,0,1749468566,12665.812434229993,136.0995967800045,54342.69390408 2025-06-09,11:29:28.000,160,11074334,-795,0,1749468567,12665.785488989997,136.11369504000322,54342.54717456 2025-06-09,11:29:29.000,160,11074373,-795,0,1749468568,12665.846115779997,136.0995967800045,54342.65198136001 2025-06-09,11:29:30.000,160,11074393,-795,0,1749468569,12665.839379470002,136.12779330000194,54342.7358268 2025-06-09,11:29:31.000,160,11074419,-795,0,1749468570,12665.819170540002,136.05730200000107,54342.55416168 2025-06-09,11:29:32.000,160,11074368,-795,0,1749468571,12665.886533639998,136.09254764999787,54342.805698000004 2025-06-09,11:29:33.000,160,11074400,-795,0,1749468572,12665.940424119988,136.09254764999787,54342.96640176001 2025-06-09,11:29:34.000,160,11074337,-795,0,1749468573,12665.960633049988,136.05730200000107,54342.93146616 2025-06-09,11:29:35.000,160,11074387,-795,0,1749468574,12665.994314599993,136.0854985199985,54342.93146616 2025-06-09,11:29:36.000,160,11074388,-795,0,1749468575,12665.926951499998,136.10664591000386,54342.62403288 2025-06-09,11:29:37.000,160,11074410,-795,0,1749468576,12665.994314599993,136.0995967800045,54342.610058640006 2025-06-09,11:29:38.000,160,11074401,-795,0,1749468577,12666.021259839988,136.0854985199985,54342.77076240001 2025-06-09,11:29:39.000,160,11074383,-795,0,1749468578,12666.054941389993,136.036154610003,54342.74281392 2025-06-09,11:29:40.000,160,11074374,-795,0,1749468579,12666.075150319994,136.00795808999828,54342.777749520006 2025-06-09,11:29:41.000,160,11074358,-795,0,1749468580,12665.879797330002,135.96566331000213,54342.55416168 2025-06-09,11:29:42.000,160,11074332,-795,0,1749468581,12666.088622939998,135.91631939999934,54342.924479040004 2025-06-09,11:29:43.000,160,11074379,-795,0,1749468582,12666.061677699989,135.89517201000126,54342.95242752 2025-06-09,11:29:44.000,160,11074374,-795,0,1749468583,12666.095359249994,135.85992636000447,54342.89653056001 2025-06-09,11:29:45.000,160,11074382,-795,0,1749468584,12666.088622939998,135.83172983999975,54342.61704576 2025-06-09,11:29:46.000,160,11074368,-755,0,1749468585,12666.034732459993,135.8246807100004,54342.638007120004 2025-06-09,11:29:47.000,160,11074345,-795,0,1749468586,12666.176194969994,135.79648419000296,54342.84762072001 2025-06-09,11:29:48.000,160,11074403,-795,0,1749468587,12666.155986039994,135.76123853999889,54342.84762072001 2025-06-09,11:29:49.000,160,11074414,-795,0,1749468588,12666.18293127999,135.68369810999866,54342.98736312001 2025-06-09,11:29:50.000,160,11074363,-795,0,1749468589,12666.095359249994,135.6766489799993,54342.924479040004 2025-06-09,11:29:51.000,160,11074362,-795,0,1749468590,12666.095359249994,135.60615767999843,54342.81268512 2025-06-09,11:29:52.000,160,11074353,-795,0,1749468591,12666.041468769989,135.5427155100042,54342.90351768 2025-06-09,11:29:53.000,160,11074400,-795,0,1749468592,12666.034732459993,135.50746986000013,54342.69390408 2025-06-09,11:29:54.000,160,11074345,-795,0,1749468593,12666.041468769989,135.44402768999862,54342.777749520006 2025-06-09,11:29:55.000,160,11074365,-795,0,1749468594,12666.075150319994,135.3805855200044,54342.79871088001 2025-06-09,11:29:56.000,160,11074405,-795,0,1749468595,12665.940424119988,135.28894682999817,54342.7358268 2025-06-09,11:29:57.000,160,11074392,-795,0,1749468596,12665.926951499998,135.21140639999794,54342.61704576 2025-06-09,11:29:58.000,160,11074377,-795,0,1749468597,12665.852852089993,135.1479642300037,54342.93845328001 2025-06-09,11:29:59.000,160,11074363,-795,0,1749468598,12665.852852089993,135.05632554000476,54342.91749192001 2025-06-09,11:30:00.000,160,11074399,-795,0,1749468599,12665.758543750002,135.00698163000197,54342.9105048 2025-06-09,11:30:01.000,160,11074376,-795,0,1749468600,12665.637290170002,134.92944120000175,54342.756788160004 2025-06-09,11:30:02.000,160,11074383,-795,0,1749468601,12665.576663380001,134.85190077000152,54342.50525184 2025-06-09,11:30:03.000,160,11074373,-795,0,1749468602,12665.556454450001,134.79550772999937,54342.51922608 2025-06-09,11:30:04.000,160,11074417,-795,0,1749468603,12665.549718139991,134.7250164299985,54342.58211016001 2025-06-09,11:30:05.000,160,11074369,-795,0,1749468604,12665.516036590001,134.66157426000427,54342.57512304 2025-06-09,11:30:06.000,160,11074327,-795,0,1749468605,12665.401519319996,134.5910829600034,54342.540187440005 2025-06-09,11:30:07.000,160,11074400,-795,0,1749468606,12665.31394729,134.4430512300023,54342.56813592 2025-06-09,11:30:08.000,160,11074315,-795,0,1749468607,12665.24658418999,134.40780557999824,54342.589097280004 2025-06-09,11:30:09.000,160,11074398,-795,0,1749468608,12665.09164906,134.330265149998,54342.41441928001 2025-06-09,11:30:10.000,160,11074365,-795,0,1749468609,12665.031022269999,134.2527247199978,54342.50525184 2025-06-09,11:30:11.000,160,11074365,-795,0,1749468610,12665.010813339999,134.1963316800029,54342.28865112 2025-06-09,11:30:12.000,160,11074391,-795,0,1749468611,12664.977131789994,134.14698777000012,54342.30961248 2025-06-09,11:30:13.000,160,11074437,-795,0,1749468612,12664.977131789994,134.10469299000397,54342.33756096 2025-06-09,11:30:14.000,160,11074300,-795,0,1749468613,12664.855878209994,134.07649646999926,54342.33756096 2025-06-09,11:30:15.000,160,11074394,-795,0,1749468614,12664.694206769993,134.0060051699984,54342.106986000006 2025-06-09,11:30:16.000,160,11074346,-795,0,1749468615,12664.599898430002,133.9355138700048,54342.16987008 2025-06-09,11:30:17.000,160,11074406,-795,0,1749468616,12664.613371049993,133.886169960002,54342.442367760006 2025-06-09,11:30:18.000,160,11074420,-795,0,1749468617,12664.492117469992,133.8720717000033,54342.442367760006 2025-06-09,11:30:19.000,160,11074400,-795,0,1749468618,12664.391072819992,133.84387517999858,54342.26768976001 2025-06-09,11:30:20.000,160,11074369,-795,0,1749468619,12664.337182340001,133.78043301000434,54342.05108904 2025-06-09,11:30:21.000,160,11074357,-795,0,1749468620,12664.21592876,133.7733838799977,54341.967243600004 2025-06-09,11:30:22.000,160,11074338,-795,0,1749468621,12664.14856565999,133.759285619999,54341.92532088 2025-06-09,11:30:23.000,160,11074343,-795,0,1749468622,12664.081202559995,133.70994171000348,54341.93230800001 2025-06-09,11:30:24.000,160,11074403,-795,0,1749468623,12663.980157909995,133.6746960599994,54342.16987008 2025-06-09,11:30:25.000,160,11074402,-795,0,1749468624,12663.811750159999,133.65354867000133,54341.88339816 2025-06-09,11:30:26.000,160,11074368,-795,0,1749468625,12663.74438705999,133.66764693000005,54342.0021792 2025-06-09,11:30:27.000,160,11074411,-795,0,1749468626,12663.791541229999,133.68174518999876,54342.09301176 2025-06-09,11:30:28.000,160,11074369,-795,0,1749468627,12663.710705509999,133.69584345000476,54341.86243680001 2025-06-09,11:30:29.000,160,11074400,-795,0,1749468628,12663.650078719998,133.70289258000412,54341.79256560001 2025-06-09,11:30:30.000,160,11074290,-795,0,1749468629,12663.542297759988,133.71699084000284,54341.54102928 2025-06-09,11:30:31.000,160,11074394,-795,0,1749468630,12663.427780489998,133.7381382300009,54341.58993912 2025-06-09,11:30:32.000,160,11074359,-795,0,1749468631,12663.360417390002,133.7733838799977,54341.64583608001 2025-06-09,11:30:33.000,160,11074347,-795,0,1749468632,12663.259372740002,133.76633474999835,54341.72269440001 2025-06-09,11:30:34.000,160,11074368,-795,0,1749468633,12663.245900119997,133.79453127000306,54341.85544968 2025-06-09,11:30:35.000,160,11074395,-795,0,1749468634,12663.218954880002,133.82977691999986,54341.869423920005 2025-06-09,11:30:36.000,160,11074380,-795,0,1749468635,12663.151591779992,133.83682604999922,54341.76461712001 2025-06-09,11:30:37.000,160,11074375,-795,0,1749468636,12663.050547129991,133.90026822000073,54341.42923536001 2025-06-09,11:30:38.000,160,11074348,-795,0,1749468637,12662.97644772,133.886169960002,54341.50609368001 2025-06-09,11:30:39.000,160,11074394,-795,0,1749468638,12662.882139379995,133.90731735000008,54341.26154448001 2025-06-09,11:30:40.000,160,11074373,-795,0,1749468639,12662.93602986,133.92846473999816,54341.45718384001 2025-06-09,11:30:41.000,160,11074406,-795,0,1749468640,12662.82824889999,133.91436647999944,54341.49211944 2025-06-09,11:30:42.000,160,11074424,-795,0,1749468641,12662.81477628,133.94961213000352,54341.485132320006 2025-06-09,11:30:43.000,160,11074384,-795,0,1749468642,12662.81477628,133.95666126000287,54341.49211944 2025-06-09,11:30:44.000,160,11074358,-795,0,1749468643,12662.81477628,133.99190690999967,54341.63884896 2025-06-09,11:30:45.000,160,11074387,-795,0,1749468644,12662.821512589995,134.0342016900031,54341.296480080004 2025-06-09,11:30:46.000,160,11074377,-795,0,1749468645,12662.74741317999,134.05534908000118,54341.28250584 2025-06-09,11:30:47.000,160,11074386,-795,0,1749468646,12662.592478049999,134.07649646999926,54341.11481496 2025-06-09,11:30:48.000,160,11074382,-795,0,1749468647,12662.58574173999,134.04125082000246,54341.100840720006 2025-06-09,11:30:49.000,160,11074379,-795,0,1749468648,12662.54532387999,134.10469299000397,54341.128789200004 2025-06-09,11:30:50.000,160,11074384,-795,0,1749468649,12662.457751849994,134.08354559999862,54341.42224824 2025-06-09,11:30:51.000,160,11074391,-795,0,1749468650,12662.397125059993,134.11174212000333,54341.233596 2025-06-09,11:30:52.000,160,11074379,-795,0,1749468651,12662.397125059993,134.0976438600046,54341.296480080004 2025-06-09,11:30:53.000,160,11074390,-795,0,1749468652,12662.383652439989,134.14698777000012,54341.35237704 2025-06-09,11:30:54.000,160,11074343,-795,0,1749468653,12662.323025649988,134.1822334200042,54341.08686648 2025-06-09,11:30:55.000,160,11074371,-795,0,1749468654,12662.302816719988,134.24567558999843,54341.01000816 2025-06-09,11:30:56.000,160,11074399,-795,0,1749468655,12662.208508379998,134.217479070001,54340.90520136001 2025-06-09,11:30:57.000,160,11074372,-795,0,1749468656,12662.201772070002,134.2527247199978,54340.82834304 2025-06-09,11:30:58.000,160,11074394,-795,0,1749468657,12662.201772070002,134.35141254000337,54340.99603392 2025-06-09,11:30:59.000,160,11074348,-795,0,1749468658,12662.174826829993,134.37255993000144,54341.247570240004 2025-06-09,11:31:00.000,160,11074414,-795,0,1749468659,12662.107463729997,134.3796090600008,54341.14276344001 2025-06-09,11:31:01.000,160,11074409,-795,0,1749468660,12662.046836939997,134.41485471000487,54340.97507256001 2025-06-09,11:31:02.000,160,11074379,-795,0,1749468661,12662.040100630002,134.37255993000144,54340.85629152001 2025-06-09,11:31:03.000,160,11074431,-795,0,1749468662,12662.006419079997,134.41485471000487,54340.80738168001 2025-06-09,11:31:04.000,160,11074410,-795,0,1749468663,12662.013155389992,134.4430512300023,54340.793407440004 2025-06-09,11:31:05.000,160,11074392,-795,0,1749468664,12661.945792289996,134.4430512300023,54340.744497600004 2025-06-09,11:31:06.000,160,11074338,-795,0,1749468665,12661.871692879991,134.4430512300023,54340.65366504 2025-06-09,11:31:07.000,160,11074376,-795,0,1749468666,12661.858220260001,134.45010036000167,54340.75847184001 2025-06-09,11:31:08.000,160,11074385,-795,0,1749468667,12661.939055980001,134.43600210000295,54341.08686648 2025-06-09,11:31:09.000,160,11074382,-795,0,1749468668,12661.925583359996,134.4641986200004,54340.99603392 2025-06-09,11:31:10.000,160,11074361,-795,0,1749468669,12661.918847050001,134.49944427000446,54340.89122712 2025-06-09,11:31:11.000,160,11074379,-795,0,1749468670,12661.8178024,134.54878817999997,54340.68860064001 2025-06-09,11:31:12.000,160,11074380,-795,0,1749468671,12661.898638120001,134.5910829600034,54340.51392264 2025-06-09,11:31:13.000,160,11074381,-795,0,1749468672,12661.878429190001,134.6263286100002,54340.54885824001 2025-06-09,11:31:14.000,160,11074371,-795,0,1749468673,12661.898638120001,134.61223035000148,54340.576806720004 2025-06-09,11:31:15.000,160,11074382,-795,0,1749468674,12661.871692879991,134.64042686999892,54340.63270368 2025-06-09,11:31:16.000,160,11074393,-795,0,1749468675,12661.71675775,134.58403383000405,54340.695587760005 2025-06-09,11:31:17.000,160,11074367,-795,0,1749468676,12661.662867269995,134.5769847000047,54340.56283248 2025-06-09,11:31:18.000,160,11074281,-795,0,1749468677,12661.763911919996,134.54878817999997,54340.71654912001 2025-06-09,11:31:19.000,160,11074361,-795,0,1749468678,12661.683076199995,134.52059166000254,54340.646677920005 2025-06-09,11:31:20.000,160,11074359,-795,0,1749468679,12661.683076199995,134.49239513999783,54340.42309008001 2025-06-09,11:31:21.000,160,11074389,-795,0,1749468680,12661.582031549995,134.49239513999783,54340.30430904001 2025-06-09,11:31:22.000,160,11074387,-795,0,1749468681,12661.56855892999,134.42190384000423,54340.25539920001 2025-06-09,11:31:23.000,160,11074370,-795,0,1749468682,12661.59550417,134.37255993000144,54340.262386320006 2025-06-09,11:31:24.000,160,11074359,-795,0,1749468683,12661.62918571999,134.35846167000273,54340.478987040005 2025-06-09,11:31:25.000,160,11074388,-795,0,1749468684,12661.6157131,134.35846167000273,54340.6047552 2025-06-09,11:31:26.000,160,11074428,-795,0,1749468685,12661.642658339995,134.330265149998,54340.50693552 2025-06-09,11:31:27.000,160,11074376,-795,0,1749468686,12661.56855892999,134.30206863000058,54340.34623176 2025-06-09,11:31:28.000,160,11074320,-795,0,1749468687,12661.60897678999,134.30206863000058,54340.23443784001 2025-06-09,11:31:29.000,160,11074396,-795,0,1749468688,12661.67633989,134.28797037000186,54340.206489359996 2025-06-09,11:31:30.000,160,11074437,-795,0,1749468689,12661.642658339995,134.29501950000122,54340.22745072 2025-06-09,11:31:31.000,160,11074351,-795,0,1749468690,12661.57529524,134.23862645999907,54340.0807212 2025-06-09,11:31:32.000,160,11074375,-795,0,1749468691,12661.622449409995,134.22452820000035,54340.08770832001 2025-06-09,11:31:34.000,160,11074292,-795,0,1749468693,12661.63592203,134.28797037000186,54340.33924464 2025-06-09,11:31:35.000,160,11074362,-795,0,1749468694,12661.60897678999,134.27387211000314,54340.24841208 2025-06-09,11:31:36.000,160,11074391,-795,0,1749468695,12661.49445952,134.29501950000122,54340.15757952 2025-06-09,11:31:37.000,160,11074413,-795,0,1749468696,12661.52814106999,134.344363410004,54339.87809472001 2025-06-09,11:31:38.000,160,11074384,-795,0,1749468697,12661.561822619995,134.38665819000016,54340.03181136 2025-06-09,11:31:39.000,160,11074398,-795,0,1749468698,12661.460777969995,134.4289529700036,54340.0807212 2025-06-09,11:31:40.000,160,11074370,-795,0,1749468699,12661.39341487,134.42190384000423,54340.05975984 2025-06-09,11:31:41.000,160,11074395,-755,0,1749468700,12661.332788079999,134.4430512300023,54339.738352320004 2025-06-09,11:31:42.000,160,11074325,-795,0,1749468701,12661.144171399988,134.4641986200004,54339.87809472001 2025-06-09,11:31:43.000,160,11074400,-795,0,1749468702,12661.231743429998,134.51354253000318,54340.094695440006 2025-06-09,11:31:44.000,160,11074388,-795,0,1749468703,12661.123962469988,134.5628864399987,54339.98988864 2025-06-09,11:31:45.000,160,11074353,-795,0,1749468704,12661.130698779998,134.59813209000276,54340.00386288 2025-06-09,11:31:46.000,160,11074369,-795,0,1749468705,12661.083544609988,134.6263286100002,54339.77328792 2025-06-09,11:31:47.000,160,11074361,-795,0,1749468706,12661.177852949993,134.66157426000427,54339.92001744001 2025-06-09,11:31:48.000,160,11074419,-795,0,1749468707,12661.110489849998,134.675672520003,54339.871107599996 2025-06-09,11:31:49.000,160,11074385,-795,0,1749468708,12661.117226159993,134.6545251300049,54339.74533944 2025-06-09,11:31:50.000,160,11074329,-795,0,1749468709,12661.097017229993,134.73206555999786,54339.836172 2025-06-09,11:31:51.000,160,11074363,-795,0,1749468710,12661.090280919998,134.71796729999915,54340.03181136 2025-06-09,11:31:52.000,160,11074385,-795,0,1749468711,12660.989236269997,134.70386904000043,54339.906043200004 2025-06-09,11:31:53.000,160,11074367,-795,0,1749468712,12661.043126750003,134.73206555999786,54339.975914400005 2025-06-09,11:31:54.000,160,11074363,-795,0,1749468713,12660.989236269997,134.74616382000386,54339.906043200004 2025-06-09,11:31:55.000,160,11074401,-795,0,1749468714,12661.103753539988,134.82370425000408,54339.79424928 2025-06-09,11:31:56.000,160,11074372,-795,0,1749468715,12661.029654129998,134.86599903000024,54339.6964296 2025-06-09,11:31:57.000,160,11074354,-795,0,1749468716,12661.070071989998,134.9223920700024,54339.836172 2025-06-09,11:31:58.000,160,11074399,-795,0,1749468717,12661.029654129998,134.97878511000454,54339.759313680006 2025-06-09,11:31:59.000,160,11074397,-795,0,1749468718,12660.962291030002,134.9717359799979,54339.6964296 2025-06-09,11:32:00.000,160,11074369,-795,0,1749468719,12660.921873170002,135.0351781499994,54339.871107599996 2025-06-09,11:32:01.000,160,11074388,-795,0,1749468720,12660.989236269997,135.07042380000348,54339.93399168 2025-06-09,11:32:02.000,160,11074399,-795,0,1749468721,12660.854510069992,135.07747293000284,54339.78726216 2025-06-09,11:32:03.000,160,11074385,-795,0,1749468722,12660.982499960002,135.15501336000307,54339.92001744001 2025-06-09,11:32:04.000,160,11074421,-795,0,1749468723,12660.955554719993,135.21845553000458,54339.738352320004 2025-06-09,11:32:05.000,160,11074418,-795,0,1749468724,12660.975763649993,135.2325537900033,54339.79424928 2025-06-09,11:32:06.000,160,11074366,-795,0,1749468725,12660.908400549997,135.2677994400001,54339.66848112 2025-06-09,11:32:07.000,160,11074383,-795,0,1749468726,12660.874718999992,135.32419248000224,54339.521751600005 2025-06-09,11:32:08.000,160,11074380,-795,0,1749468727,12660.787146969997,135.37353638999775,54339.78027504001 2025-06-09,11:32:09.000,160,11074350,-795,0,1749468728,12660.834301139992,135.43697855999926,54339.808223520005 2025-06-09,11:32:10.000,160,11074379,-795,0,1749468729,12660.773674349992,135.4933716000014,54339.857133360005 2025-06-09,11:32:11.000,160,11074388,-795,0,1749468730,12660.726520179996,135.54976464000356,54339.80123640001 2025-06-09,11:32:12.000,160,11074390,-795,0,1749468731,12660.713047559992,135.63435420000314,54339.57764856 2025-06-09,11:32:13.000,160,11074374,-795,0,1749468732,12660.713047559992,135.6766489799993,54339.57764856 2025-06-09,11:32:14.000,160,11074316,-795,0,1749468733,12660.706311249996,135.78238593000424,54339.640532640005 2025-06-09,11:32:15.000,160,11074383,-795,0,1749468734,12660.686102319996,135.76123853999889,54339.59860992 2025-06-09,11:32:16.000,160,11074388,-795,0,1749468735,12660.605266599996,135.76828766999824,54339.51476448001 2025-06-09,11:32:17.000,160,11074364,-795,0,1749468736,12660.61873922,135.74714028000017,54339.703416719996 2025-06-09,11:32:18.000,160,11074369,-795,0,1749468737,12660.49748564,135.84582809999847,54339.58463568001 2025-06-09,11:32:19.000,160,11074382,-795,0,1749468738,12660.484013019995,135.81763158000103,54339.640532640005 2025-06-09,11:32:20.000,160,11074384,-795,0,1749468739,12660.612002909991,135.78238593000424,54339.86412048 2025-06-09,11:32:21.000,160,11074343,-795,0,1749468740,12660.645684459996,135.8387789699991,54339.640532640005 2025-06-09,11:32:22.000,160,11074424,-795,0,1749468741,12660.524430879996,135.80353332000232,54339.5566872 2025-06-09,11:32:23.000,160,11074390,-795,0,1749468742,12660.45033146999,135.81763158000103,54339.235279680004 2025-06-09,11:32:24.000,160,11074309,-795,0,1749468743,12660.51095825999,135.86697549000382,54339.44489328001 2025-06-09,11:32:25.000,160,11074366,-795,0,1749468744,12660.564848739996,135.89517201000126,54339.77328792 2025-06-09,11:32:26.000,160,11074423,-795,0,1749468745,12660.51769457,135.8881228800019,54339.84315912 2025-06-09,11:32:27.000,160,11074404,-795,0,1749468746,12660.49074932999,135.90222114000062,54339.74533944 2025-06-09,11:32:28.000,160,11074426,-795,0,1749468747,12660.49748564,135.90927026999998,54339.738352320004 2025-06-09,11:32:29.000,160,11074382,-795,0,1749468748,12660.5379035,135.9515650500034,54339.57764856 2025-06-09,11:32:30.000,160,11074341,-755,0,1749468749,12660.47727671,135.94451592000405,54339.57764856 2025-06-09,11:32:31.000,160,11074418,-795,0,1749468750,12660.47727671,135.96566331000213,54339.46585464001 2025-06-09,11:32:32.000,160,11074382,-795,0,1749468751,12660.35602313,135.93041765999806,54339.305150880005 2025-06-09,11:32:33.000,160,11074396,-795,0,1749468752,12660.38970467999,135.9727124400015,54339.368034959996 2025-06-09,11:32:34.000,160,11074376,-795,0,1749468753,12660.322341579995,135.97976157000085,54339.61957128 2025-06-09,11:32:35.000,160,11074395,-795,0,1749468754,12660.423386229995,135.97976157000085,54339.73136520001 2025-06-09,11:32:36.000,160,11074362,-795,0,1749468755,12660.40991360999,135.96566331000213,54339.78726216 2025-06-09,11:32:37.000,160,11074389,-795,0,1749468756,12660.382968369995,135.9515650500034,54339.71739096 2025-06-09,11:32:38.000,160,11074343,-795,0,1749468757,12660.35602313,135.9374667900047,54339.33309936 2025-06-09,11:32:39.000,160,11074369,-795,0,1749468758,12660.382968369995,135.89517201000126,54339.38899632 2025-06-09,11:32:40.000,160,11074406,-795,0,1749468759,12660.47727671,135.8387789699991,54339.37502208001 2025-06-09,11:32:41.000,160,11074358,-795,0,1749468760,12660.504221949996,135.77533680000488,54339.37502208001 2025-06-09,11:32:42.000,160,11074366,-795,0,1749468761,12660.362759439995,135.69779637000465,54339.1723956 2025-06-09,11:32:43.000,160,11074361,-795,0,1749468762,12660.5379035,135.68369810999866,54339.56367432001 2025-06-09,11:32:44.000,160,11074375,-795,0,1749468763,12660.571585049991,135.58501029000035,54339.640532640005 2025-06-09,11:32:45.000,160,11074373,-795,0,1749468764,12660.659157080001,135.56386290000228,54339.61258416001 2025-06-09,11:32:46.000,160,11074323,-795,0,1749468765,12660.632211839991,135.47222421000333,54339.58463568001 2025-06-09,11:32:47.000,160,11074371,-795,0,1749468766,12660.61873922,135.47222421000333,54339.20733120001 2025-06-09,11:32:48.000,160,11074410,-795,0,1749468767,12660.625475529996,135.41583117000118,54339.22130544 2025-06-09,11:32:49.000,160,11074423,-795,0,1749468768,12660.706311249996,135.40173291000247,54339.26322816 2025-06-09,11:32:50.000,160,11074412,-795,0,1749468769,12660.686102319996,135.35238899999968,54339.305150880005 2025-06-09,11:32:51.000,160,11074374,-795,0,1749468770,12660.706311249996,135.30304509000416,54339.45886752 2025-06-09,11:32:52.000,160,11074375,-795,0,1749468771,12660.679366010001,135.20435726999858,54339.46585464001 2025-06-09,11:32:53.000,160,11074383,-795,0,1749468772,12660.612002909991,135.15501336000307,54339.27720240001 2025-06-09,11:32:54.000,160,11074367,-795,0,1749468773,12660.61873922,135.07747293000284,54339.41694480001 2025-06-09,11:32:55.000,160,11074391,-795,0,1749468774,12660.645684459996,134.99993250000261,54339.22130544 2025-06-09,11:32:56.000,160,11074377,-795,0,1749468775,12660.652420769991,134.95058858999982,54339.17938272001 2025-06-09,11:32:57.000,160,11074379,-795,0,1749468776,12660.59853029,134.95058858999982,54339.03964032001 2025-06-09,11:32:58.000,160,11074398,-795,0,1749468777,12660.605266599996,134.88714641999832,54339.06060168001 2025-06-09,11:32:59.000,160,11074379,-795,0,1749468778,12660.632211839991,134.86599903000024,54339.04662744 2025-06-09,11:33:00.000,160,11074432,-795,0,1749468779,12660.713047559992,134.82370425000408,54339.41694480001 2025-06-09,11:33:01.000,160,11074378,-795,0,1749468780,12660.726520179996,134.82370425000408,54339.34008648 2025-06-09,11:33:02.000,160,11074387,-795,0,1749468781,12660.672629699991,134.82370425000408,54339.1723956 2025-06-09,11:33:03.000,160,11074363,-795,0,1749468782,12660.625475529996,134.7109181699998,54338.88592368 2025-06-09,11:33:04.000,160,11074357,-795,0,1749468783,12660.686102319996,134.71796729999915,54338.93483352 2025-06-09,11:33:05.000,160,11074389,-795,0,1749468784,12660.760201730001,134.7250164299985,54338.969769120005 2025-06-09,11:33:06.000,160,11074418,-795,0,1749468785,12660.753465419992,134.69681991000107,54339.02566608 2025-06-09,11:33:07.000,160,11074398,-795,0,1749468786,12660.753465419992,134.675672520003,54338.93483352 2025-06-09,11:33:08.000,160,11074397,-795,0,1749468787,12660.787146969997,134.63337773999956,54339.067588800004 2025-06-09,11:33:09.000,160,11074357,-795,0,1749468788,12660.847773759997,134.60518122000212,54339.21431832 2025-06-09,11:33:10.000,160,11074399,-795,0,1749468789,12660.867982689997,134.55583730999933,54339.1723956 2025-06-09,11:33:11.000,160,11074423,-795,0,1749468790,12660.793883279992,134.5628864399987,54339.032653199996 2025-06-09,11:33:12.000,160,11074402,-795,0,1749468791,12660.746729109997,134.52059166000254,54338.788104 2025-06-09,11:33:13.000,160,11074379,-795,0,1749468792,12660.854510069992,134.61223035000148,54338.76015552 2025-06-09,11:33:14.000,160,11074367,-795,0,1749468793,12660.942082100002,134.59813209000276,54338.80906536 2025-06-09,11:33:15.000,160,11074395,-795,0,1749468794,12661.049863059998,134.59813209000276,54338.94182064001 2025-06-09,11:33:16.000,160,11074390,-795,0,1749468795,12661.103753539988,134.5910829600034,54338.96278200001 2025-06-09,11:33:17.000,160,11074381,-795,0,1749468796,12661.171116639998,134.64042686999892,54339.200344079996 2025-06-09,11:33:18.000,160,11074384,-795,0,1749468797,12661.157644019993,134.61927948000084,54338.95579488 2025-06-09,11:33:19.000,160,11074405,-795,0,1749468798,12661.090280919998,134.6897707800017,54338.899897920004 2025-06-09,11:33:20.000,160,11074385,-795,0,1749468799,12661.218270809994,134.675672520003,54339.088550160006 2025-06-09,11:33:21.000,160,11074391,-795,0,1749468800,12661.251952359999,134.7391146900045,54338.864962319996 2025-06-09,11:33:22.000,160,11074368,-795,0,1749468801,12661.110489849998,134.71796729999915,54338.67631008001 2025-06-09,11:33:23.000,160,11074376,-795,0,1749468802,12661.144171399988,134.76731121000194,54338.87893656 2025-06-09,11:33:24.000,160,11074389,-795,0,1749468803,12661.231743429998,134.74616382000386,54339.06060168001 2025-06-09,11:33:25.000,160,11074403,-795,0,1749468804,12661.225007119989,134.7743603400013,54339.04662744 2025-06-09,11:33:26.000,160,11074419,-795,0,1749468805,12661.204798189989,134.73206555999786,54339.256241040006 2025-06-09,11:33:27.000,160,11074408,-795,0,1749468806,12661.130698779998,134.73206555999786,54339.21431832 2025-06-09,11:33:28.000,160,11074381,-795,0,1749468807,12661.070071989998,134.69681991000107,54339.07457592 2025-06-09,11:33:29.000,160,11074399,-795,0,1749468808,12661.103753539988,134.69681991000107,54339.16540848 2025-06-09,11:33:30.000,160,11074367,-795,0,1749468809,12661.144171399988,134.6897707800017,54338.969769120005 2025-06-09,11:33:31.000,160,11074387,-795,0,1749468810,12661.117226159993,134.7250164299985,54339.018678960005 2025-06-09,11:33:32.000,160,11074354,-795,0,1749468811,12661.070071989998,134.675672520003,54338.95579488 2025-06-09,11:33:33.000,160,11074384,-795,0,1749468812,12661.022917820002,134.64042686999892,54338.82303960001 2025-06-09,11:33:34.000,160,11074357,-795,0,1749468813,12661.036390439993,134.61927948000084,54338.94182064001 2025-06-09,11:33:35.000,160,11074383,-795,0,1749468814,12661.016181509993,134.5910829600034,54339.19335696 2025-06-09,11:33:36.000,160,11074408,-795,0,1749468815,12660.995972579993,134.54878817999997,54339.12348576 2025-06-09,11:33:37.000,160,11074344,-795,0,1749468816,12660.894927929992,134.54173905000061,54339.03964032001 2025-06-09,11:33:38.000,160,11074401,-795,0,1749468817,12660.894927929992,134.54878817999997,54339.00470472 2025-06-09,11:33:39.000,160,11074344,-795,0,1749468818,12660.955554719993,134.51354253000318,54339.08156304001 2025-06-09,11:33:40.000,160,11074360,-795,0,1749468819,12660.962291030002,134.4641986200004,54338.97675624 2025-06-09,11:33:41.000,160,11074382,-795,0,1749468820,12660.995972579993,134.4641986200004,54338.94182064001 2025-06-09,11:33:43.000,160,11074382,-795,0,1749468822,12660.955554719993,134.45714949000103,54339.1025244 2025-06-09,11:33:44.000,160,11074401,-795,0,1749468823,12660.841037450002,134.4430512300023,54338.83701384 2025-06-09,11:33:45.000,160,11074392,-795,0,1749468824,12660.935345789992,134.51354253000318,54339.19335696 2025-06-09,11:33:46.000,160,11074420,-795,0,1749468825,12660.962291030002,134.54878817999997,54339.15143424 2025-06-09,11:33:47.000,160,11074386,-795,0,1749468826,12660.928609479997,134.60518122000212,54338.88592368 2025-06-09,11:33:48.000,160,11074365,-795,0,1749468827,12660.948818409997,134.61927948000084,54338.94182064001 2025-06-09,11:33:49.000,160,11074390,-795,0,1749468828,12660.955554719993,134.63337773999956,54339.00470472 2025-06-09,11:33:50.000,160,11074381,-795,0,1749468829,12660.975763649993,134.63337773999956,54338.94182064001 2025-06-09,11:33:51.000,160,11074412,-795,0,1749468830,12660.942082100002,134.6263286100002,54338.95579488 2025-06-09,11:33:52.000,160,11074398,-795,0,1749468831,12660.874718999992,134.66157426000427,54339.032653199996 2025-06-09,11:33:53.000,160,11074411,-795,0,1749468832,12660.834301139992,134.7250164299985,54339.067588800004 2025-06-09,11:33:54.000,160,11074379,-795,0,1749468833,12660.881455310002,134.80255685999873,54339.067588800004 2025-06-09,11:33:55.000,160,11074360,-795,0,1749468834,12660.841037450002,134.82370425000408,54339.1723956 2025-06-09,11:33:56.000,160,11074378,-795,0,1749468835,12660.935345789992,134.88009728999896,54338.9977176 2025-06-09,11:33:57.000,160,11074367,-795,0,1749468836,12660.915136859992,134.94353946000047,54339.01169184001 2025-06-09,11:33:58.000,160,11074378,-795,0,1749468837,12660.874718999992,134.9858342400039,54338.98374336 2025-06-09,11:33:59.000,160,11074372,-795,0,1749468838,12660.854510069992,135.0351781499994,54338.87194944001 2025-06-09,11:34:00.000,160,11074342,-795,0,1749468839,12660.867982689997,135.0210798900007,54339.09553728 2025-06-09,11:34:01.000,160,11074377,-795,0,1749468840,12660.867982689997,135.12681683999836,54339.256241040006 2025-06-09,11:34:02.000,160,11074374,-795,0,1749468841,12660.854510069992,135.1832098800005,54339.256241040006 2025-06-09,11:34:03.000,160,11074379,-795,0,1749468842,12660.733256489992,135.246652050002,54339.13047288001 2025-06-09,11:34:04.000,160,11074397,-795,0,1749468843,12660.820828520002,135.2959959600048,54339.03964032001 2025-06-09,11:34:05.000,160,11074396,-795,0,1749468844,12660.814092209992,135.38763465000375,54339.05361456 2025-06-09,11:34:06.000,160,11074353,-795,0,1749468845,12660.841037450002,135.37353638999775,54338.99073048001 2025-06-09,11:34:07.000,160,11074357,-795,0,1749468846,12660.841037450002,135.40173291000247,54338.98374336 2025-06-09,11:34:08.000,160,11074396,-795,0,1749468847,12660.787146969997,135.4299294299999,54338.90688504 2025-06-09,11:34:09.000,160,11074361,-795,0,1749468848,12660.739992800001,135.45812595000461,54339.12348576 2025-06-09,11:34:10.000,160,11074405,-795,0,1749468849,12660.881455310002,135.50746986000013,54339.235279680004 2025-06-09,11:34:11.000,160,11074407,-795,0,1749468850,12660.854510069992,135.577961160001,54339.186369840005 2025-06-09,11:34:12.000,160,11074420,-795,0,1749468851,12660.908400549997,135.66255072000058,54339.24925392001 2025-06-09,11:34:13.000,160,11074385,-795,0,1749468852,12660.915136859992,135.7400911500008,54338.95579488 2025-06-09,11:34:14.000,160,11074402,-795,0,1749468853,12660.975763649993,135.76828766999824,54338.96278200001 2025-06-09,11:34:15.000,160,11074373,-795,0,1749468854,12661.016181509993,135.85992636000447,54338.98374336 2025-06-09,11:34:16.000,160,11074396,-795,0,1749468855,12661.029654129998,135.89517201000126,54339.01169184001 2025-06-09,11:34:17.000,160,11074424,-795,0,1749468856,12661.076808299993,135.95861418000277,54339.088550160006 2025-06-09,11:34:18.000,160,11074458,-795,0,1749468857,12660.969027339997,136.00090895999892,54339.16540848 2025-06-09,11:34:19.000,160,11074396,-795,0,1749468858,12661.029654129998,136.02910548000364,54339.2422668 2025-06-09,11:34:20.000,160,11074379,-795,0,1749468859,12661.043126750003,136.06435113000043,54339.08156304001 2025-06-09,11:34:21.000,160,11074357,-795,0,1749468860,12661.097017229993,136.0714002599998,54339.31912512 2025-06-09,11:34:22.000,160,11074374,-795,0,1749468861,12661.117226159993,136.1700880799981,54338.8579752 2025-06-09,11:34:23.000,160,11074402,-795,0,1749468862,12661.076808299993,136.16303894999874,54338.79509112001 2025-06-09,11:34:24.000,160,11074417,-795,0,1749468863,12661.117226159993,136.2335302499996,54338.9278464 2025-06-09,11:34:25.000,160,11074431,-795,0,1749468864,12661.137435089993,136.20533373000217,54338.920859280006 2025-06-09,11:34:26.000,160,11074417,-795,0,1749468865,12661.157644019993,136.2828741600024,54339.14444712 2025-06-09,11:34:27.000,160,11074381,-795,0,1749468866,12661.231743429998,136.27582503000303,54339.34707360001 2025-06-09,11:34:28.000,160,11074374,-795,0,1749468867,12661.245216049989,136.31107067999983,54339.27021528 2025-06-09,11:34:29.000,160,11074432,-795,0,1749468868,12661.225007119989,136.2969724200011,54339.15842136001 2025-06-09,11:34:30.000,160,11074288,-795,0,1749468869,12661.245216049989,136.31107067999983,54338.74618128001 2025-06-09,11:34:31.000,160,11074299,-795,0,1749468870,12661.359733319994,136.33926720000454,54338.93483352 2025-06-09,11:34:32.000,160,11074387,-795,0,1749468871,12661.379942249994,136.38861111000006,54339.03964032001 2025-06-09,11:34:33.000,160,11074366,-795,0,1749468872,12661.44730534999,136.36746372000198,54338.9278464 2025-06-09,11:34:34.000,160,11074379,-795,0,1749468873,12661.460777969995,136.38861111000006,54338.94182064001 2025-06-09,11:34:35.000,160,11074388,-795,0,1749468874,12661.48772320999,136.36041459000262,54339.27021528 2025-06-09,11:34:36.000,160,11074388,-795,0,1749468875,12661.58876785999,136.40270936999877,54339.36104784 2025-06-09,11:34:37.000,160,11074369,-795,0,1749468876,12661.683076199995,136.4309058900035,54339.354060720005 2025-06-09,11:34:38.000,160,11074344,-795,0,1749468877,12661.71675775,136.43795502000285,54339.32611224001 2025-06-09,11:34:39.000,160,11074423,-795,0,1749468878,12661.743702989996,136.4450041500022,54338.899897920004 2025-06-09,11:34:40.000,160,11074311,-795,0,1749468879,12661.790857159991,136.46615154000028,54338.87893656 2025-06-09,11:34:41.000,160,11074432,-795,0,1749468880,12661.972737529992,136.43795502000285,54339.04662744 2025-06-09,11:34:42.000,160,11074391,-795,0,1749468881,12661.999682770002,136.46615154000028,54339.067588800004 2025-06-09,11:34:43.000,160,11074353,-795,0,1749468882,12662.019891700002,136.45205328000156,54339.08156304001 2025-06-09,11:34:44.000,160,11074420,-795,0,1749468883,12662.134408969992,136.45910241000092,54339.2422668 2025-06-09,11:34:45.000,160,11074410,-795,0,1749468884,12662.188299449997,136.4450041500022,54339.34008648 2025-06-09,11:34:46.000,160,11074316,-795,0,1749468885,12662.221981000002,136.43795502000285,54339.1723956 2025-06-09,11:34:47.000,160,11074349,-795,0,1749468886,12662.296080409993,136.42385676000413,54339.067588800004 2025-06-09,11:34:48.000,160,11074364,-795,0,1749468887,12662.383652439989,136.4450041500022,54339.032653199996 2025-06-09,11:34:49.000,160,11074373,-795,0,1749468888,12662.410597679998,136.33926720000454,54338.90688504 2025-06-09,11:34:50.000,160,11074368,-795,0,1749468889,12662.511642329999,136.36041459000262,54338.98374336 2025-06-09,11:34:51.000,160,11074402,-795,0,1749468890,12662.659841149994,136.3181198099992,54339.06060168001 2025-06-09,11:34:52.000,160,11074380,-795,0,1749468891,12662.73394056,136.25467763999768,54339.305150880005 2025-06-09,11:34:53.000,160,11074399,-795,0,1749468892,12662.720467939995,136.21238286000153,54339.09553728 2025-06-09,11:34:54.000,160,11074301,-795,0,1749468893,12662.82824889999,136.16303894999874,54339.16540848 2025-06-09,11:34:55.000,160,11074335,-795,0,1749468894,12662.902348309995,136.11369504000322,54339.21431832 2025-06-09,11:34:56.000,160,11074371,-795,0,1749468895,12663.043810819996,136.09254764999787,54339.00470472 2025-06-09,11:34:57.000,160,11074379,-795,0,1749468896,12663.124646539996,136.0502528700017,54339.05361456 2025-06-09,11:34:58.000,160,11074373,-795,0,1749468897,12663.178537020001,136.05730200000107,54338.95579488 2025-06-09,11:34:59.000,160,11074339,-795,0,1749468898,12663.239163810002,136.02910548000364,54339.02566608 2025-06-09,11:35:00.000,160,11074358,-795,0,1749468899,12663.373890009992,135.99385982999956,54339.10951152001 2025-06-09,11:35:01.000,160,11074400,-795,0,1749468900,12663.461462040003,135.9515650500034,54339.402970560004 2025-06-09,11:35:02.000,160,11074318,-795,0,1749468901,12663.481670970003,135.9233685299987,54339.32611224001 2025-06-09,11:35:03.000,160,11074433,-795,0,1749468902,12663.474934659993,135.88107375000254,54339.10951152001 2025-06-09,11:35:04.000,160,11074431,-795,0,1749468903,12663.562506689988,135.85992636000447,54339.28418952 2025-06-09,11:35:05.000,160,11074391,-795,0,1749468904,12663.697232889994,135.87402462000318,54339.06060168001 2025-06-09,11:35:06.000,160,11074316,-795,0,1749468905,12663.78480491999,135.84582809999847,54339.13047288001 2025-06-09,11:35:07.000,160,11074385,-795,0,1749468906,12663.90605849999,135.81058245000168,54339.235279680004 2025-06-09,11:35:08.000,160,11074423,-795,0,1749468907,12663.89258588,135.7894350600036,54339.235279680004 2025-06-09,11:35:09.000,160,11074368,-795,0,1749468908,12663.93300374,135.71894376000273,54339.088550160006 2025-06-09,11:35:10.000,160,11074369,-795,0,1749468909,12664.00710314999,135.69779637000465,54339.535725839996 2025-06-09,11:35:11.000,160,11074385,-795,0,1749468910,12664.04752100999,135.63435420000314,54339.46585464001 2025-06-09,11:35:12.000,160,11074364,-795,0,1749468911,12664.11488411,135.62025594000443,54339.535725839996 2025-06-09,11:35:13.000,160,11074379,-795,0,1749468912,12664.12835672999,135.577961160001,54339.423931920006 2025-06-09,11:35:14.000,160,11074341,-795,0,1749468913,12664.14856565999,135.55681377000292,54339.16540848 2025-06-09,11:35:15.000,160,11074376,-795,0,1749468914,12664.16877458999,135.53566638000484,54339.22130544 2025-06-09,11:35:16.000,160,11074404,-795,0,1749468915,12664.310237099991,135.47222421000333,54339.43091904 2025-06-09,11:35:17.000,160,11074380,-795,0,1749468916,12664.364127579996,135.42288030000054,54339.368034959996 2025-06-09,11:35:18.000,160,11074308,-795,0,1749468917,12664.357391270001,135.35943812999903,54339.535725839996 2025-06-09,11:35:19.000,160,11074385,-795,0,1749468918,12664.303500789996,135.31714335000288,54339.46585464001 2025-06-09,11:35:20.000,160,11074300,-795,0,1749468919,12664.316973410001,135.2818976999988,54339.45886752 2025-06-09,11:35:21.000,160,11074371,-635,0,1749468920,12664.290028169991,135.2325537900033,54339.56367432001 2025-06-09,11:35:22.000,160,11074418,-795,0,1749468921,12664.350654959992,135.21140639999794,54339.256241040006 2025-06-09,11:35:23.000,160,11074389,-795,0,1749468922,12664.384336509997,135.16206249000243,54339.36104784 2025-06-09,11:35:24.000,160,11074386,-795,0,1749468923,12664.431490679992,135.10566945000028,54339.40995768 2025-06-09,11:35:25.000,160,11074388,-795,0,1749468924,12664.458435920002,135.12681683999836,54339.44489328001 2025-06-09,11:35:26.000,160,11074326,-795,0,1749468925,12664.458435920002,135.0351781499994,54339.402970560004 2025-06-09,11:35:27.000,160,11074367,-795,0,1749468926,12664.418018060001,135.00698163000197,54339.59860992 2025-06-09,11:35:28.000,160,11074393,-795,0,1749468927,12664.350654959992,134.96468684999854,54339.58463568001 2025-06-09,11:35:29.000,160,11074405,-795,0,1749468928,12664.350654959992,134.88009728999896,54339.56367432001 2025-06-09,11:35:30.000,160,11074395,-795,0,1749468929,12664.418018060001,134.86599903000024,54339.66848112 2025-06-09,11:35:31.000,160,11074407,-795,0,1749468930,12664.451699609992,134.89419554999768,54339.47982888 2025-06-09,11:35:32.000,160,11074402,-795,0,1749468931,12664.397809130001,134.83075338000344,54339.46585464001 2025-06-09,11:35:33.000,160,11074362,-795,0,1749468932,12664.370863889992,134.8096059899981,54339.40995768 2025-06-09,11:35:34.000,160,11074380,-795,0,1749468933,12664.411281749992,134.6897707800017,54339.32611224001 2025-06-09,11:35:35.000,160,11074373,-795,0,1749468934,12664.411281749992,134.66862339000363,54339.43091904 2025-06-09,11:35:36.000,160,11074363,-795,0,1749468935,12664.343918649996,134.61927948000084,54339.73136520001 2025-06-09,11:35:37.000,160,11074395,-795,0,1749468936,12664.350654959992,134.55583730999933,54339.738352320004 2025-06-09,11:35:38.000,160,11074374,-795,0,1749468937,12664.303500789996,134.47124774999975,54339.61258416001 2025-06-09,11:35:39.000,160,11074399,-795,0,1749468938,12664.283291859996,134.41485471000487,54339.640532640005 2025-06-09,11:35:40.000,160,11074397,-795,0,1749468939,12664.343918649996,134.36551080000208,54339.50777736 2025-06-09,11:35:41.000,160,11074378,-795,0,1749468940,12664.323709719996,134.30206863000058,54339.60559704 2025-06-09,11:35:42.000,160,11074346,-795,0,1749468941,12664.303500789996,134.20338081000227,54339.50777736 2025-06-09,11:35:43.000,160,11074376,-795,0,1749468942,12664.18898351999,134.1681351599982,54339.354060720005 2025-06-09,11:35:44.000,160,11074383,-795,0,1749468943,12664.21592876,134.13993864000076,54339.66848112 2025-06-09,11:35:45.000,160,11074409,-795,0,1749468944,12664.1755109,134.0694473399999,54339.66848112 2025-06-09,11:35:46.000,160,11074350,-795,0,1749468945,12664.209192449991,134.05534908000118,54339.80123640001 2025-06-09,11:35:47.000,160,11074421,-795,0,1749468946,12664.202456139996,134.05534908000118,54339.82918488001 2025-06-09,11:35:48.000,160,11074416,-795,0,1749468947,12664.1755109,134.02010343000438,54339.60559704 2025-06-09,11:35:49.000,160,11074369,-795,0,1749468948,12664.09467518,133.97780865000095,54339.40995768 2025-06-09,11:35:50.000,160,11074377,-795,0,1749468949,12664.101411489995,133.92846473999816,54339.46585464001 2025-06-09,11:35:51.000,160,11074370,-795,0,1749468950,12664.10814779999,133.92846473999816,54339.46585464001 2025-06-09,11:35:52.000,160,11074402,-795,0,1749468951,12664.101411489995,133.87912083000265,54339.535725839996 2025-06-09,11:35:53.000,160,11074400,-795,0,1749468952,12663.939740049995,133.81567866000114,54339.4518804 2025-06-09,11:35:54.000,160,11074379,-795,0,1749468953,12663.93300374,133.81567866000114,54339.66848112 2025-06-09,11:35:55.000,160,11074432,-795,0,1749468954,12663.95321267,133.759285619999,54339.79424928 2025-06-09,11:35:56.000,160,11074419,-795,0,1749468955,12663.91279481,133.76633474999835,54339.81521064 2025-06-09,11:35:57.000,160,11074427,-795,0,1749468956,12663.90605849999,133.759285619999,54339.56367432001 2025-06-09,11:35:58.000,160,11074330,-795,0,1749468957,12663.76459598999,133.71699084000284,54339.354060720005 2025-06-09,11:35:59.000,160,11074356,-795,0,1749468958,12663.74438705999,133.66764693000005,54339.34008648 2025-06-09,11:36:00.000,160,11074384,-795,0,1749468959,12663.663551339989,133.69584345000476,54339.44489328001 2025-06-09,11:36:01.000,160,11074384,-795,0,1749468960,12663.643342409989,133.6253521500039,54339.37502208001 2025-06-09,11:36:02.000,160,11074406,-795,0,1749468961,12663.441253110002,133.61830302000453,54339.5566872 2025-06-09,11:36:03.000,160,11074337,-795,0,1749468962,12663.447989419998,133.59010649999982,54339.52873872 2025-06-09,11:36:04.000,160,11074410,-795,0,1749468963,12663.447989419998,133.59010649999982,54339.61258416001 2025-06-09,11:36:05.000,160,11074390,-795,0,1749468964,12663.468198349998,133.5760082400011,54339.64751976 2025-06-09,11:36:06.000,160,11074308,-795,0,1749468965,12663.353681079992,133.59715562999918,54339.44489328001 2025-06-09,11:36:07.000,160,11074357,-795,0,1749468966,12663.346944769997,133.56895911000174,54339.34008648 2025-06-09,11:36:08.000,160,11074423,-795,0,1749468967,12663.239163810002,133.61830302000453,54339.24925392001 2025-06-09,11:36:09.000,160,11074370,-795,0,1749468968,12663.252636429992,133.5760082400011,54339.256241040006 2025-06-09,11:36:10.000,160,11074359,-795,0,1749468969,12663.279581670002,133.58305737000046,54339.59860992 2025-06-09,11:36:11.000,160,11074369,-795,0,1749468970,12663.279581670002,133.5266643299983,54339.65450688 2025-06-09,11:36:12.000,160,11074368,-795,0,1749468971,12663.178537020001,133.5407625900043,54339.56367432001 2025-06-09,11:36:13.000,160,11074355,-795,0,1749468972,12663.165064399996,133.51961519999895,54339.43091904 2025-06-09,11:36:14.000,160,11074360,-795,0,1749468973,12663.205482259997,133.54781172000366,54339.26322816 2025-06-09,11:36:15.000,160,11074401,-795,0,1749468974,12663.225691189997,133.5266643299983,54339.256241040006 2025-06-09,11:36:16.000,160,11074414,-795,0,1749468975,12663.192009639992,133.55486085000302,54339.235279680004 2025-06-09,11:36:17.000,160,11074357,-795,0,1749468976,12663.218954880002,133.5407625900043,54339.22130544 2025-06-09,11:36:18.000,160,11074429,-795,0,1749468977,12663.117910230001,133.56190998000238,54339.13047288001 2025-06-09,11:36:19.000,160,11074403,-795,0,1749468978,12663.117910230001,133.56895911000174,54339.34008648 2025-06-09,11:36:20.000,160,11074442,-795,0,1749468979,12663.192009639992,133.64649954000197,54339.472841760005 2025-06-09,11:36:21.000,160,11074352,-795,0,1749468980,12663.192009639992,133.64649954000197,54339.47982888 2025-06-09,11:36:22.000,160,11074322,-795,0,1749468981,12663.097701300001,133.6746960599994,54339.1723956 2025-06-09,11:36:23.000,160,11074369,-795,0,1749468982,12663.144855469996,133.65354867000133,54338.98374336 2025-06-09,11:36:24.000,160,11074367,-795,0,1749468983,12663.111173919991,133.66764693000005,54339.03964032001 2025-06-09,11:36:25.000,160,11074375,-795,0,1749468984,12663.111173919991,133.68879431999812,54338.969769120005 2025-06-09,11:36:26.000,160,11074357,-795,0,1749468985,12663.165064399996,133.69584345000476,54339.16540848 2025-06-09,11:36:27.000,160,11074394,-795,0,1749468986,12663.205482259997,133.66764693000005,54339.2422668 2025-06-09,11:36:28.000,160,11074351,-795,0,1749468987,12663.165064399996,133.7381382300009,54339.305150880005 2025-06-09,11:36:29.000,160,11074388,-795,0,1749468988,12663.124646539996,133.69584345000476,54339.14444712 2025-06-09,11:36:30.000,160,11074418,-795,0,1749468989,12663.158328090001,133.68174518999876,54339.235279680004 2025-06-09,11:36:31.000,160,11074387,-795,0,1749468990,12663.198745950001,133.69584345000476,54339.09553728 2025-06-09,11:36:32.000,160,11074343,-795,0,1749468991,12663.165064399996,133.68174518999876,54338.920859280006 2025-06-09,11:36:33.000,160,11074388,-795,0,1749468992,12663.131382849991,133.70289258000412,54338.82303960001 2025-06-09,11:36:34.000,160,11074390,-795,0,1749468993,12663.131382849991,133.70994171000348,54338.83002672 2025-06-09,11:36:35.000,160,11074401,-795,0,1749468994,12663.192009639992,133.66764693000005,54338.84400096001 2025-06-09,11:36:36.000,160,11074406,-795,0,1749468995,12663.266109049997,133.6112538899979,54339.137460000005 2025-06-09,11:36:37.000,160,11074366,-795,0,1749468996,12663.299790600002,133.61830302000453,54339.235279680004 2025-06-09,11:36:38.000,160,11074332,-795,0,1749468997,12663.272845359992,133.59715562999918,54338.95579488 2025-06-09,11:36:39.000,160,11074428,-795,0,1749468998,12663.299790600002,133.51961519999895,54338.969769120005 2025-06-09,11:36:40.000,160,11074394,-795,0,1749468999,12663.306526909997,133.58305737000046,54338.753168400006 2025-06-09,11:36:41.000,160,11074394,-795,0,1749469000,12663.407571559997,133.56895911000174,54338.788104 2025-06-09,11:36:42.000,160,11074367,-795,0,1749469001,12663.394098939993,133.59010649999982,54338.84400096001 2025-06-09,11:36:43.000,160,11074340,-795,0,1749469002,12663.380626320002,133.59010649999982,54338.67631008001 2025-06-09,11:36:44.000,160,11074369,-795,0,1749469003,12663.474934659993,133.56190998000238,54338.753168400006 2025-06-09,11:36:45.000,160,11074410,-795,0,1749469004,12663.542297759988,133.56895911000174,54339.10951152001 2025-06-09,11:36:46.000,160,11074393,-795,0,1749469005,12663.515352519993,133.56895911000174,54339.03964032001 2025-06-09,11:36:47.000,160,11074357,-795,0,1749469006,12663.495143589993,133.55486085000302,54338.94182064001 2025-06-09,11:36:48.000,160,11074369,-795,0,1749469007,12663.508616209998,133.53371345999767,54338.899897920004 2025-06-09,11:36:49.000,160,11074391,-795,0,1749469008,12663.535561449993,133.51961519999895,54338.60643888001 2025-06-09,11:36:50.000,160,11074396,-795,0,1749469009,12663.535561449993,133.55486085000302,54338.67631008001 2025-06-09,11:36:51.000,160,11074360,-795,0,1749469010,12663.650078719998,133.5125660699996,54338.73919416 2025-06-09,11:36:52.000,160,11074439,-795,0,1749469011,12663.650078719998,133.5266643299983,54338.7182328 2025-06-09,11:36:53.000,160,11074363,-795,0,1749469012,12663.690496579999,133.4773204200028,54338.6483616 2025-06-09,11:36:54.000,160,11074374,-795,0,1749469013,12663.710705509999,133.49141868000152,54338.84400096001 2025-06-09,11:36:55.000,160,11074417,-795,0,1749469014,12663.791541229999,133.5125660699996,54338.83701384 2025-06-09,11:36:56.000,160,11074374,-795,0,1749469015,12663.838695399994,133.5125660699996,54338.87194944001 2025-06-09,11:36:57.000,160,11074411,-795,0,1749469016,12663.899322189995,133.5266643299983,54338.77412976001 2025-06-09,11:36:58.000,160,11074390,-795,0,1749469017,12663.85216802,133.50551694000023,54338.57849040001 2025-06-09,11:36:59.000,160,11074353,-795,0,1749469018,12663.87237695,133.5125660699996,54338.564516160004 2025-06-09,11:37:00.000,160,11074350,-795,0,1749469019,12663.939740049995,133.47027129000344,54338.67631008001 2025-06-09,11:37:01.000,160,11074407,-795,0,1749469020,12663.94647635999,133.42092738000065,54338.66233584 2025-06-09,11:37:02.000,160,11074389,-795,0,1749469021,12663.92626742999,133.40682912000193,54338.87893656 2025-06-09,11:37:03.000,160,11074392,-795,0,1749469022,12663.838695399994,133.3927308600032,54338.50861920001 2025-06-09,11:37:04.000,160,11074353,-795,0,1749469023,12663.89258588,133.35748520999914,54338.753168400006 2025-06-09,11:37:05.000,160,11074402,-795,0,1749469024,12663.879113259994,133.3645343399985,54338.69028432 2025-06-09,11:37:06.000,160,11074375,-795,0,1749469025,12663.96668528999,133.3292886900017,54338.613426 2025-06-09,11:37:07.000,160,11074372,-795,0,1749469026,12663.9734216,133.2940430400049,54338.64137448 2025-06-09,11:37:08.000,160,11074403,-795,0,1749469027,12663.9734216,133.2799447799989,54338.585477520006 2025-06-09,11:37:09.000,160,11074378,-795,0,1749469028,12663.93300374,133.25174826000148,54338.42477376 2025-06-09,11:37:10.000,160,11074366,-795,0,1749469029,12663.980157909995,133.2024043499987,54338.515606320005 2025-06-09,11:37:11.000,160,11074403,-795,0,1749469030,12663.959948979995,133.2024043499987,54338.7182328 2025-06-09,11:37:12.000,160,11074388,-795,0,1749469031,12663.919531119995,133.13191304999782,54338.71124568 2025-06-09,11:37:13.000,160,11074368,-795,0,1749469032,12663.88584956999,133.13191304999782,54338.634387360005 2025-06-09,11:37:14.000,160,11074373,-795,0,1749469033,12663.85216802,133.0825691400023,54338.57150328 2025-06-09,11:37:15.000,160,11074406,-795,0,1749469034,12663.879113259994,133.04732348999823,54338.4038124 2025-06-09,11:37:16.000,160,11074357,-795,0,1749469035,12663.88584956999,133.01207784000144,54338.45970936001 2025-06-09,11:37:17.000,160,11074363,-795,0,1749469036,12663.88584956999,132.99797958000272,54338.57150328 2025-06-09,11:37:18.000,160,11074374,-795,0,1749469037,12663.858904329994,132.9345374100012,54338.48765784001 2025-06-09,11:37:19.000,160,11074343,-795,0,1749469038,12663.798277539994,132.89224262999778,54338.62740024001 2025-06-09,11:37:20.000,160,11074409,-795,0,1749469039,12663.771332299999,132.8710952399997,54338.72521992001 2025-06-09,11:37:21.000,160,11074376,-795,0,1749469040,12663.677023959994,132.84994785000163,54338.62041312 2025-06-09,11:37:22.000,160,11074404,-795,0,1749469041,12663.596188239993,132.79355480999948,54338.60643888001 2025-06-09,11:37:23.000,160,11074345,-795,0,1749469042,12663.515352519993,132.8076530699982,54338.15227608001 2025-06-09,11:37:24.000,160,11074355,-795,0,1749469043,12663.555770379993,132.77945655000076,54338.27105712001 2025-06-09,11:37:25.000,160,11074362,-795,0,1749469044,12663.562506689988,132.76535829000204,54338.50163208 2025-06-09,11:37:26.000,160,11074384,-795,0,1749469045,12663.508616209998,132.69486699000117,54338.42477376 2025-06-09,11:37:27.000,160,11074374,-795,0,1749469046,12663.434516799993,132.70191612000053,54338.37586392 2025-06-09,11:37:28.000,160,11074409,-795,0,1749469047,12663.299790600002,132.65962134000438,54338.52259344 2025-06-09,11:37:29.000,160,11074414,-795,0,1749469048,12663.198745950001,132.6243756900003,54338.44573512 2025-06-09,11:37:30.000,160,11074386,-795,0,1749469049,12663.171800709992,132.58208091000415,54338.57150328 2025-06-09,11:37:31.000,160,11074359,-795,0,1749469050,12663.070756059991,132.58208091000415,54338.5435548 2025-06-09,11:37:32.000,160,11074388,-795,0,1749469051,12663.043810819996,132.525687870002,54338.34092832001 2025-06-09,11:37:33.000,160,11074366,-795,0,1749469052,12662.85519414,132.49749135000457,54338.15227608001 2025-06-09,11:37:34.000,160,11074364,-795,0,1749469053,12662.79456735,132.38470527000027,54338.16625032 2025-06-09,11:37:35.000,160,11074442,-795,0,1749469054,12662.74741317999,132.39175439999963,54338.20118592001 2025-06-09,11:37:36.000,160,11074395,-795,0,1749469055,12662.6935227,132.39175439999963,54338.17323744001 2025-06-09,11:37:37.000,160,11074372,-795,0,1749469056,12662.61268698,132.35650875000283,54338.37586392 2025-06-09,11:37:38.000,160,11074402,-795,0,1749469057,12662.363443509988,132.29306658000132,54338.16625032 2025-06-09,11:37:39.000,160,11074413,-795,0,1749469058,12662.437542919994,132.3142139699994,54338.347915440005 2025-06-09,11:37:40.000,160,11074393,-795,0,1749469059,12662.329761959998,132.2507717999979,54338.31297984 2025-06-09,11:37:41.000,160,11074422,-795,0,1749469060,12662.275871479993,132.22962440999981,54338.06843064 2025-06-09,11:37:42.000,160,11074366,-795,0,1749469061,12662.168090519997,132.20142789000238,54338.00554656001 2025-06-09,11:37:43.000,160,11074399,-795,0,1749469062,12661.992946459992,132.18732963000366,54337.71907464001 2025-06-09,11:37:44.000,160,11074377,-795,0,1749469063,12661.945792289996,132.20142789000238,54337.85182992 2025-06-09,11:37:45.000,160,11074393,-795,0,1749469064,12661.770648229991,132.1661822399983,54337.90073976 2025-06-09,11:37:46.000,160,11074386,-795,0,1749469065,12661.73023036999,132.1802805000043,54337.963623840005 2025-06-09,11:37:47.000,160,11074428,-795,0,1749469066,12661.75717561,132.17323136999767,54338.061443520004 2025-06-09,11:37:48.000,160,11074375,-795,0,1749469067,12661.73023036999,132.1168383300028,54338.06843064 2025-06-09,11:37:49.000,160,11074391,-795,0,1749469068,12661.71675775,132.08159267999872,54337.9496496 2025-06-09,11:37:50.000,160,11074369,-795,0,1749469069,12661.62918571999,132.03929790000257,54337.64221632 2025-06-09,11:37:51.000,160,11074424,-795,0,1749469070,12661.56855892999,132.02519964000385,54337.50247392001 2025-06-09,11:37:52.000,160,11074392,-795,0,1749469071,12661.561822619995,131.94061008000426,54337.55138376001 2025-06-09,11:37:53.000,160,11074377,-795,0,1749469072,12661.480986899995,131.98290486000042,54337.51644816 2025-06-09,11:37:54.000,160,11074414,-795,0,1749469073,12661.480986899995,131.94061008000426,54337.73304888 2025-06-09,11:37:55.000,160,11074397,-795,0,1749469074,12661.42709641999,131.95470834000298,54337.71208752 2025-06-09,11:37:56.000,160,11074429,-795,0,1749469075,12661.521404759995,131.9688066000017,54337.82388144 2025-06-09,11:37:57.000,160,11074374,-795,0,1749469076,12661.43383273,131.97585573000106,54337.747023120006 2025-06-09,11:37:58.000,160,11074380,-795,0,1749469077,12661.38667855999,131.9335609500049,54337.4954868 2025-06-09,11:37:59.000,160,11074360,-795,0,1749469078,12661.245216049989,131.85602052000468,54337.27888608 2025-06-09,11:38:00.000,160,11074340,-795,0,1749469079,12661.312579149999,131.7573326999991,54337.2509376 2025-06-09,11:38:01.000,160,11074426,-795,0,1749469080,12661.47425059,131.70798879000358,54337.33478304001 2025-06-09,11:38:02.000,160,11074370,-795,0,1749469081,12661.582031549995,131.77143095999782,54337.48849968 2025-06-09,11:38:03.000,160,11074399,-795,0,1749469082,12661.40688748999,131.96175747000234,54337.48849968 2025-06-09,11:38:04.000,160,11074342,-795,0,1749469083,12661.34626069999,132.06044529000064,54337.45356408001 2025-06-09,11:38:05.000,160,11074424,-795,0,1749469084,12661.204798189989,132.13798572000087,54337.4954868 2025-06-09,11:38:06.000,160,11074341,-795,0,1749469085,12661.090280919998,132.18732963000366,54337.390680000004 2025-06-09,11:38:07.000,160,11074401,-795,0,1749469086,12660.982499960002,132.1661822399983,54337.27189896 2025-06-09,11:38:08.000,160,11074348,-795,0,1749469087,12660.861246380002,132.15913310999895,54337.28587320001 2025-06-09,11:38:09.000,160,11074368,-795,0,1749469088,12660.679366010001,132.20142789000238,54337.10420808 2025-06-09,11:38:10.000,160,11074373,-795,0,1749469089,12660.665893389996,132.22962440999981,54337.16709216001 2025-06-09,11:38:11.000,160,11074369,-795,0,1749469090,12660.625475529996,132.23667353999917,54337.460551200005 2025-06-09,11:38:12.000,160,11074385,-795,0,1749469091,12660.544639809996,132.20142789000238,54337.45356408001 2025-06-09,11:38:13.000,160,11074378,-795,0,1749469092,12660.43012253999,132.25782093000453,54337.292860320005 2025-06-09,11:38:14.000,160,11074264,-795,0,1749469093,12660.403177299995,132.24372266999853,54337.21600200001 2025-06-09,11:38:15.000,160,11074324,-795,0,1749469094,12660.403177299995,132.2789683200026,54336.95049144001 2025-06-09,11:38:16.000,160,11074374,-795,0,1749469095,12660.34928681999,132.2789683200026,54337.06228536 2025-06-09,11:38:17.000,160,11074401,-795,0,1749469096,12660.27518741,132.2507717999979,54337.06228536 2025-06-09,11:38:18.000,160,11074380,-795,0,1749469097,12660.22803323999,132.2789683200026,54336.908568720006 2025-06-09,11:38:19.000,160,11074373,-795,0,1749469098,12660.174142759999,132.25782093000453,54336.887607360004 2025-06-09,11:38:20.000,160,11074374,-795,0,1749469099,12660.120252279994,132.25782093000453,54337.076259600006 2025-06-09,11:38:21.000,160,11074369,-795,0,1749469100,12660.140461209994,132.24372266999853,54337.16010504 2025-06-09,11:38:22.000,160,11074352,-795,0,1749469101,12660.12698858999,132.2789683200026,54337.11818232001 2025-06-09,11:38:23.000,160,11074402,-795,0,1749469102,12659.985526079989,132.30011571000068,54336.78280056001 2025-06-09,11:38:24.000,160,11074349,-795,0,1749469103,12660.012471319998,132.33536136000475,54336.46838016 2025-06-09,11:38:25.000,160,11074389,-795,0,1749469104,12659.965317149989,132.34945962000347,54336.54523848001 2025-06-09,11:38:26.000,160,11074380,-795,0,1749469105,12660.025943939989,132.3635578800022,54336.78280056001 2025-06-09,11:38:27.000,160,11074419,-795,0,1749469106,12660.046152869989,132.38470527000027,54336.77581344 2025-06-09,11:38:28.000,160,11074399,-795,0,1749469107,12659.992262389998,132.35650875000283,54336.838697520005 2025-06-09,11:38:29.000,160,11074338,-795,0,1749469108,12659.998998699994,132.32831222999812,54336.94350432 2025-06-09,11:38:30.000,160,11074355,-795,0,1749469109,12659.904690359988,132.32831222999812,54336.66401952001 2025-06-09,11:38:31.000,160,11074277,-795,0,1749469110,12659.871008809998,132.29306658000132,54336.719916480004 2025-06-09,11:38:32.000,160,11074386,-795,0,1749469111,12659.823854640003,132.32831222999812,54336.71292936001 2025-06-09,11:38:33.000,160,11074360,-795,0,1749469112,12659.783436780002,132.27191919000325,54336.42645744001 2025-06-09,11:38:34.000,160,11074349,-795,0,1749469113,12659.736282609992,132.25782093000453,54336.41947032 2025-06-09,11:38:35.000,160,11074383,-795,0,1749469114,12659.749755229997,132.29306658000132,54336.4124832 2025-06-09,11:38:36.000,160,11074360,-795,0,1749469115,12659.756491539993,132.2789683200026,54336.46139304 2025-06-09,11:38:37.000,160,11074410,-795,0,1749469116,12659.695864749992,132.29306658000132,54336.65004528 2025-06-09,11:38:38.000,160,11074353,-795,0,1749469117,12659.621765340002,132.30011571000068,54336.60812256 2025-06-09,11:38:39.000,160,11074398,-795,0,1749469118,12659.554402239992,132.23667353999917,54336.44741880001 2025-06-09,11:38:40.000,160,11074381,-795,0,1749469119,12659.493775449992,132.2648700600039,54336.39850896001 2025-06-09,11:38:41.000,160,11074441,-795,0,1749469120,12659.507248069996,132.27191919000325,54336.32863776001 2025-06-09,11:38:42.000,160,11074377,-795,0,1749469121,12659.460093900001,132.25782093000453,54336.30068928 2025-06-09,11:38:43.000,160,11074405,-795,0,1749469122,12659.406203419996,132.2648700600039,54336.119024160005 2025-06-09,11:38:44.000,160,11074402,-795,0,1749469123,12659.37925818,132.2648700600039,54336.2028696 2025-06-09,11:38:45.000,160,11074400,-795,0,1749469124,12659.35904925,132.22257528000046,54336.4823544 2025-06-09,11:38:46.000,160,11074304,-795,0,1749469125,12659.29168614999,132.2789683200026,54336.42645744001 2025-06-09,11:38:47.000,160,11074414,-795,0,1749469126,12659.27147721999,132.29306658000132,54336.335624880005 2025-06-09,11:38:48.000,160,11074370,-795,0,1749469127,12659.15022363999,132.25782093000453,54336.2028696 2025-06-09,11:38:49.000,160,11074388,-795,0,1749469128,12659.13001470999,132.3142139699994,54335.93735904 2025-06-09,11:38:50.000,160,11074380,-795,0,1749469129,12659.15695995,132.34945962000347,54336.0281916 2025-06-09,11:38:51.000,160,11074405,-795,0,1749469130,12659.13001470999,132.33536136000475,54336.00723024 2025-06-09,11:38:52.000,160,11074361,-795,0,1749469131,12659.062651609995,132.3142139699994,54336.049152960004 2025-06-09,11:38:53.000,160,11074400,-795,0,1749469132,12658.981815889994,132.32126309999876,54335.86050072 2025-06-09,11:38:54.000,160,11074370,-795,0,1749469133,12658.92792540999,132.29306658000132,54336.12601128 2025-06-09,11:38:55.000,160,11074376,-795,0,1749469134,12658.97507958,132.32831222999812,54336.049152960004 2025-06-09,11:38:56.000,160,11074328,-795,0,1749469135,12658.894243859999,132.39175439999963,54335.98626888 2025-06-09,11:38:57.000,160,11074410,-795,0,1749469136,12658.894243859999,132.38470527000027,54336.02120448001 2025-06-09,11:38:58.000,160,11074378,-795,0,1749469137,12658.874034929999,132.4270000500037,54335.80460376001 2025-06-09,11:38:59.000,160,11074395,-795,0,1749469138,12658.88750754999,132.46929482999985,54335.63691288001 2025-06-09,11:39:00.000,160,11074393,-795,0,1749469139,12658.874034929999,132.49749135000457,54335.67184848 2025-06-09,11:39:01.000,160,11074399,-795,0,1749469140,12658.92792540999,132.525687870002,54335.7487068 2025-06-09,11:39:02.000,160,11074398,-795,0,1749469141,12658.880771239994,132.525687870002,54335.76268104 2025-06-09,11:39:03.000,160,11074348,-795,0,1749469142,12658.739308729993,132.51863874000264,54335.567041680006 2025-06-09,11:39:04.000,160,11074349,-795,0,1749469143,12658.752781349998,132.56798264999816,54335.76966816 2025-06-09,11:39:05.000,160,11074363,-795,0,1749469144,12658.799935519994,132.54683526000008,54335.72075832 2025-06-09,11:39:06.000,160,11074381,-795,0,1749469145,12658.840353379994,132.55388438999944,54335.734732560006 2025-06-09,11:39:07.000,160,11074400,-795,0,1749469146,12658.88750754999,132.58208091000415,54335.60896440001 2025-06-09,11:39:08.000,160,11074446,-795,0,1749469147,12658.860562309994,132.59617917000287,54335.60896440001 2025-06-09,11:39:09.000,160,11074380,-795,0,1749469148,12658.806671829989,132.60322830000223,54335.37140232001 2025-06-09,11:39:10.000,160,11074359,-795,0,1749469149,12658.867298619989,132.6102774300016,54335.52511896 2025-06-09,11:39:11.000,160,11074397,-795,0,1749469150,12658.853825999999,132.60322830000223,54335.70678408001 2025-06-09,11:39:12.000,160,11074375,-795,0,1749469151,12658.874034929999,132.59617917000287,54335.713771200004 2025-06-09,11:39:13.000,160,11074378,-795,0,1749469152,12658.759517659993,132.7089652499999,54335.58800304001 2025-06-09,11:39:14.000,160,11074391,-795,0,1749469153,12658.692154559998,132.66667047000374,54335.53210608 2025-06-09,11:39:15.000,160,11074378,-795,0,1749469154,12658.759517659993,132.74421090000396,54335.37140232001 2025-06-09,11:39:16.000,160,11074380,-795,0,1749469155,12658.806671829989,132.68781786000181,54335.5041576 2025-06-09,11:39:17.000,160,11074428,-795,0,1749469156,12658.772990279998,132.68781786000181,54335.399350800006 2025-06-09,11:39:18.000,160,11074375,-795,0,1749469157,12658.678681939993,132.68076873000246,54335.38537656 2025-06-09,11:39:19.000,160,11074362,-795,0,1749469158,12658.537219429993,132.69486699000117,54335.294544 2025-06-09,11:39:20.000,160,11074417,-795,0,1749469159,12658.476592639992,132.69486699000117,54335.46922200001 2025-06-09,11:39:21.000,160,11074405,-795,0,1749469160,12658.463120020002,132.68781786000181,54335.49018336001 2025-06-09,11:39:22.000,160,11074390,-795,0,1749469161,12658.402493230002,132.6737196000031,54335.46223488 2025-06-09,11:39:23.000,160,11074389,-795,0,1749469162,12658.261030720001,132.68076873000246,54335.231659920006 2025-06-09,11:39:24.000,160,11074367,-795,0,1749469163,12658.227349169996,132.75126003000332,54335.20371144001 2025-06-09,11:39:25.000,160,11074332,-795,0,1749469164,12658.11283189999,132.78650568000012,54335.05698192001 2025-06-09,11:39:26.000,160,11074323,-795,0,1749469165,12658.005050939995,132.82880046000355,54334.945188000005 2025-06-09,11:39:27.000,160,11074328,-795,0,1749469166,12657.944424149995,132.79355480999948,54334.826406960005 2025-06-09,11:39:28.000,160,11074372,-795,0,1749469167,12657.924215219995,132.89929176000442,54335.1897372 2025-06-09,11:39:29.000,160,11074396,-795,0,1749469168,12657.89053366999,132.94863566999993,54335.112878880005 2025-06-09,11:39:30.000,160,11074400,-795,0,1749469169,12657.91747891,132.9556847999993,54335.280569760005 2025-06-09,11:39:31.000,160,11074402,-795,0,1749469170,12657.87706105,132.99797958000272,54335.280569760005 2025-06-09,11:39:32.000,160,11074398,-795,0,1749469171,12657.782752709994,133.02617610000016,54334.95916224 2025-06-09,11:39:33.000,160,11074387,-795,0,1749469172,12657.75580747,133.03322522999952,54334.81243272 2025-06-09,11:39:34.000,160,11074332,-795,0,1749469173,12657.7760164,133.04027435999888,54334.875316800004 2025-06-09,11:39:35.000,160,11074354,-795,0,1749469174,12657.79622533,133.0684708800036,54334.88929104001 2025-06-09,11:39:36.000,160,11074409,-795,0,1749469175,12657.82990687999,133.02617610000016,54335.02903344 2025-06-09,11:39:37.000,160,11074355,-795,0,1749469176,12657.87032473999,133.05437262000487,54335.17576296001 2025-06-09,11:39:38.000,160,11074355,-795,0,1749469177,12657.83664319,133.06142175000423,54334.98711072001 2025-06-09,11:39:39.000,160,11074403,-795,0,1749469178,12657.93768784,133.07552001000295,54335.02204632 2025-06-09,11:39:40.000,160,11074373,-795,0,1749469179,12658.05220510999,133.05437262000487,54334.945188000005 2025-06-09,11:39:41.000,160,11074393,-795,0,1749469180,12658.11956821,133.04027435999888,54334.86832968001 2025-06-09,11:39:42.000,160,11074364,-795,0,1749469181,12658.11956821,133.05437262000487,54334.86832968001 2025-06-09,11:39:43.000,160,11074374,-795,0,1749469182,12658.085886659996,133.03322522999952,54334.50499944001 2025-06-09,11:39:44.000,160,11074366,-795,0,1749469183,12658.180195,133.05437262000487,54334.69365168 2025-06-09,11:39:45.000,160,11074384,-795,0,1749469184,12658.254294409991,133.04732348999823,54334.86134256 2025-06-09,11:39:46.000,160,11074384,-795,0,1749469185,12658.281239650001,133.03322522999952,54334.945188000005 2025-06-09,11:39:47.000,160,11074376,-795,0,1749469186,12658.375547989992,133.04732348999823,54334.95916224 2025-06-09,11:39:48.000,160,11074375,-795,0,1749469187,12658.368811679997,133.02617610000016,54334.93121376 2025-06-09,11:39:49.000,160,11074402,-795,0,1749469188,12658.449647399997,133.04027435999888,54334.511986560006 2025-06-09,11:39:50.000,160,11074361,-795,0,1749469189,12658.483328950002,133.04732348999823,54334.679677440006 2025-06-09,11:39:51.000,160,11074406,-795,0,1749469190,12658.564164670002,133.09666740000102,54334.658716080005 2025-06-09,11:39:52.000,160,11074374,-795,0,1749469191,12658.577637289993,133.08961827000167,54334.707625920004 2025-06-09,11:39:53.000,160,11074361,-795,0,1749469192,12658.530483119997,133.11076565999974,54334.57487064 2025-06-09,11:39:54.000,160,11074393,-795,0,1749469193,12658.496801569992,133.1812569600006,54334.74954864001 2025-06-09,11:39:55.000,160,11074361,-795,0,1749469194,12658.550692049997,133.24469913000212,54334.83339408 2025-06-09,11:39:56.000,160,11074354,-795,0,1749469195,12658.597846219993,133.27289564999955,54334.847368320006 2025-06-09,11:39:57.000,160,11074376,-795,0,1749469196,12658.685418249988,133.30109217000427,54334.994097840005 2025-06-09,11:39:58.000,160,11074336,-795,0,1749469197,12658.712363489998,133.40682912000193,54334.72160016001 2025-06-09,11:39:59.000,160,11074384,-795,0,1749469198,12658.746045039989,133.44207476999873,54334.707625920004 2025-06-09,11:40:00.000,160,11074356,-795,0,1749469199,12658.651736699998,133.46322216000408,54334.658716080005 2025-06-09,11:40:01.000,160,11074377,-795,0,1749469200,12658.685418249988,133.49141868000152,54334.63775472 2025-06-09,11:40:02.000,160,11074379,-795,0,1749469201,12658.665209319988,133.5125660699996,54334.9102524 2025-06-09,11:40:03.000,160,11074388,-795,0,1749469202,12658.645000389988,133.55486085000302,54334.8054456 2025-06-09,11:40:04.000,160,11074349,-795,0,1749469203,12658.705627179988,133.54781172000366,54334.9801236 2025-06-09,11:40:05.000,160,11074404,-795,0,1749469204,12658.772990279998,133.56190998000238,54335.07794328 2025-06-09,11:40:06.000,160,11074367,-795,0,1749469205,12658.739308729993,133.56895911000174,54334.86134256 2025-06-09,11:40:07.000,160,11074390,-795,0,1749469206,12658.746045039989,133.61830302000453,54334.70063880001 2025-06-09,11:40:08.000,160,11074353,-795,0,1749469207,12658.678681939993,133.59010649999982,54334.609806240005 2025-06-09,11:40:09.000,160,11074348,-795,0,1749469208,12658.665209319988,133.60420475999854,54334.57487064 2025-06-09,11:40:10.000,160,11074373,-795,0,1749469209,12658.692154559998,133.64649954000197,54334.65172896001 2025-06-09,11:40:11.000,160,11074351,-795,0,1749469210,12658.779726589994,133.63240128000325,54335.063969040006 2025-06-09,11:40:12.000,160,11074374,-795,0,1749469211,12658.826880759989,133.6605978000007,54335.08493040001 2025-06-09,11:40:13.000,160,11074382,-795,0,1749469212,12658.678681939993,133.70289258000412,54334.85435544 2025-06-09,11:40:14.000,160,11074346,-795,0,1749469213,12658.712363489998,133.74518736000027,54334.9102524 2025-06-09,11:40:15.000,160,11074313,-795,0,1749469214,12658.712363489998,133.7874821400037,54334.74954864001 2025-06-09,11:40:16.000,160,11074350,-795,0,1749469215,12658.671945629998,133.80862953000178,54334.8054456 2025-06-09,11:40:17.000,160,11074396,-795,0,1749469216,12658.651736699998,133.79453127000306,54334.777497120005 2025-06-09,11:40:18.000,160,11074390,-795,0,1749469217,12658.611318839998,133.79453127000306,54334.69365168 2025-06-09,11:40:19.000,160,11074369,-795,0,1749469218,12658.624791460003,133.7874821400037,54334.96614936001 2025-06-09,11:40:20.000,160,11074408,-795,0,1749469219,12658.631527769998,133.7381382300009,54335.063969040006 2025-06-09,11:40:21.000,160,11074352,-795,0,1749469220,12658.631527769998,133.73108910000155,54334.81941984001 2025-06-09,11:40:22.000,160,11074336,-795,0,1749469221,12658.624791460003,133.75223648999963,54335.00807208001 2025-06-09,11:40:23.000,160,11074398,-795,0,1749469222,12658.557428359993,133.70994171000348,54334.55390928001 2025-06-09,11:40:24.000,160,11074379,-795,0,1749469223,12658.597846219993,133.73108910000155,54334.64474184 2025-06-09,11:40:25.000,160,11074409,-795,0,1749469224,12658.557428359993,133.75223648999963,54334.60281912001 2025-06-09,11:40:26.000,160,11074388,-795,0,1749469225,12658.517010499992,133.81567866000114,54334.57487064 2025-06-09,11:40:27.000,160,11074374,-795,0,1749469226,12658.530483119997,133.81567866000114,54334.56788352 2025-06-09,11:40:28.000,160,11074411,-795,0,1749469227,12658.584373600002,133.90731735000008,54334.9801236 2025-06-09,11:40:29.000,160,11074373,-795,0,1749469228,12658.570900979998,133.9214156099988,54334.79147136 2025-06-09,11:40:30.000,160,11074337,-795,0,1749469229,12658.604582530003,134.02010343000438,54334.95217512 2025-06-09,11:40:31.000,160,11074350,-795,0,1749469230,12658.584373600002,134.0342016900031,54334.945188000005 2025-06-09,11:40:32.000,160,11074402,-795,0,1749469231,12658.543955740002,134.18928255000355,54334.77051000001 2025-06-09,11:40:33.000,160,11074377,-795,0,1749469232,12658.496801569992,134.18928255000355,54334.61679336 2025-06-09,11:40:34.000,160,11074376,-795,0,1749469233,12658.496801569992,134.23862645999907,54334.679677440006 2025-06-09,11:40:35.000,160,11074354,-795,0,1749469234,12658.490065259997,134.22452820000035,54334.63775472 2025-06-09,11:40:36.000,160,11074411,-795,0,1749469235,12658.510274189997,134.23862645999907,54334.609806240005 2025-06-09,11:40:37.000,160,11074397,-675,0,1749469236,12658.523746810002,134.24567558999843,54335.07794328 2025-06-09,11:40:38.000,160,11074347,-795,0,1749469237,12658.523746810002,134.22452820000035,54334.93121376 2025-06-09,11:40:39.000,160,11074387,-795,0,1749469238,12658.456383709992,134.1328895100014,54334.826406960005 2025-06-09,11:40:40.000,160,11074322,-795,0,1749469239,12658.449647399997,134.14698777000012,54334.85435544 2025-06-09,11:40:41.000,160,11074341,-795,0,1749469240,12658.543955740002,134.07649646999926,54334.707625920004 2025-06-09,11:40:42.000,160,11074413,-795,0,1749469241,12658.604582530003,134.09059472999797,54334.679677440006 2025-06-09,11:40:43.000,160,11074392,-795,0,1749469242,12658.550692049997,134.07649646999926,54334.46307672001 2025-06-09,11:40:44.000,160,11074423,-795,0,1749469243,12658.671945629998,134.09059472999797,54334.57487064 2025-06-09,11:40:45.000,160,11074395,-795,0,1749469244,12658.772990279998,134.06239821000054,54334.81243272 2025-06-09,11:40:46.000,160,11074354,-795,0,1749469245,12658.766253969989,134.09059472999797,54334.9102524 2025-06-09,11:40:47.000,160,11074385,-795,0,1749469246,12658.880771239994,134.0694473399999,54334.86832968001 2025-06-09,11:40:48.000,160,11074412,-795,0,1749469247,12658.880771239994,134.07649646999926,54334.74954864001 2025-06-09,11:40:49.000,160,11074363,-795,0,1749469248,12658.97507958,134.11174212000333,54334.61679336 2025-06-09,11:40:50.000,160,11074412,-795,0,1749469249,12659.123278399995,134.11174212000333,54334.67269032001 2025-06-09,11:40:51.000,160,11074364,-795,0,1749469250,12659.19064149999,134.06239821000054,54334.63076760001 2025-06-09,11:40:52.000,160,11074366,-795,0,1749469251,12659.224323049995,134.0694473399999,54334.6657032 2025-06-09,11:40:53.000,160,11074394,-795,0,1749469252,12659.27147721999,133.97780865000095,54334.55390928001 2025-06-09,11:40:54.000,160,11074347,-795,0,1749469253,12659.325367699996,133.94256300000416,54334.728587280006 2025-06-09,11:40:55.000,160,11074364,-795,0,1749469254,12659.385994489996,133.90731735000008,54334.81941984001 2025-06-09,11:40:56.000,160,11074382,-795,0,1749469255,12659.480302830001,133.92846473999816,54334.91723952001 2025-06-09,11:40:57.000,160,11074386,-795,0,1749469256,12659.547665929997,133.89321909000137,54334.85435544 2025-06-09,11:40:58.000,160,11074366,-795,0,1749469257,12659.594820099992,133.94256300000416,54334.609806240005 2025-06-09,11:40:59.000,160,11074395,-795,0,1749469258,12659.668919509997,133.92846473999816,54334.61679336 2025-06-09,11:41:00.000,160,11074400,-795,0,1749469259,12659.823854640003,133.99190690999967,54334.76352288 2025-06-09,11:41:01.000,160,11074394,-795,0,1749469260,12659.857536189993,134.02715256000374,54334.74256152 2025-06-09,11:41:02.000,160,11074356,-795,0,1749469261,12659.857536189993,134.02715256000374,54334.95217512 2025-06-09,11:41:03.000,160,11074376,-795,0,1749469262,12659.790173089998,134.0976438600046,54334.728587280006 2025-06-09,11:41:04.000,160,11074349,-795,0,1749469263,12659.891217739998,134.11174212000333,54334.93121376 2025-06-09,11:41:05.000,160,11074391,-795,0,1749469264,12659.891217739998,134.16108602999884,54334.896278160006 2025-06-09,11:41:06.000,160,11074400,-795,0,1749469265,12659.945108219988,134.2315773299997,54334.79147136 2025-06-09,11:41:07.000,160,11074357,-795,0,1749469266,12659.938371909993,134.26682298000378,54334.84038120001 2025-06-09,11:41:08.000,160,11074368,-795,0,1749469267,12659.918162979993,134.2809212400025,54334.81243272 2025-06-09,11:41:09.000,160,11074382,-795,0,1749469268,12659.877745119993,134.28797037000186,54334.62378048 2025-06-09,11:41:10.000,160,11074364,-795,0,1749469269,12659.877745119993,134.25977385000442,54334.728587280006 2025-06-09,11:41:11.000,160,11074372,-795,0,1749469270,12659.850799879998,134.2809212400025,54335.03602056001 2025-06-09,11:41:12.000,160,11074410,-795,0,1749469271,12659.810382019998,134.29501950000122,54335.07794328 2025-06-09,11:41:13.000,160,11074372,-795,0,1749469272,12659.796909399993,134.30206863000058,54334.98711072001 2025-06-09,11:41:14.000,160,11074387,-795,0,1749469273,12659.736282609992,134.30911775999994,54334.91723952001 2025-06-09,11:41:15.000,160,11074389,-795,0,1749469274,12659.729546299997,134.32321601999865,54334.83339408 2025-06-09,11:41:16.000,160,11074359,-795,0,1749469275,12659.817118329993,134.30206863000058,54334.96614936001 2025-06-09,11:41:17.000,160,11074416,-795,0,1749469276,12659.803645710002,134.32321601999865,54334.98711072001 2025-06-09,11:41:18.000,160,11074344,-795,0,1749469277,12659.709337369997,134.28797037000186,54334.93121376 2025-06-09,11:41:19.000,160,11074402,-795,0,1749469278,12659.675655819992,134.2315773299997,54334.826406960005 2025-06-09,11:41:20.000,160,11074366,-795,0,1749469279,12659.608292719997,134.20338081000227,54335.05698192001 2025-06-09,11:41:21.000,160,11074409,-795,0,1749469280,12659.601556410002,134.20338081000227,54335.12685312 2025-06-09,11:41:22.000,160,11074411,-795,0,1749469281,12659.554402239992,134.13993864000076,54335.119866 2025-06-09,11:41:23.000,160,11074389,-795,0,1749469282,12659.487039139996,134.06239821000054,54334.93121376 2025-06-09,11:41:24.000,160,11074367,-795,0,1749469283,12659.487039139996,133.9707595200016,54334.777497120005 2025-06-09,11:41:25.000,160,11074394,-795,0,1749469284,12659.567874859997,133.94256300000416,54334.896278160006 2025-06-09,11:41:26.000,160,11074360,-795,0,1749469285,12659.520720690001,133.886169960002,54334.84038120001 2025-06-09,11:41:27.000,160,11074422,-795,0,1749469286,12659.460093900001,133.86502257000393,54334.8054456 2025-06-09,11:41:28.000,160,11074336,-795,0,1749469287,12659.29842246,133.82977691999986,54334.78448424 2025-06-09,11:41:29.000,160,11074407,-795,0,1749469288,12659.392730799991,133.81567866000114,54334.86134256 2025-06-09,11:41:30.000,160,11074397,-795,0,1749469289,12659.385994489996,133.8227277900005,54335.00108496 2025-06-09,11:41:31.000,160,11074357,-795,0,1749469290,12659.35904925,133.83682604999922,54335.01505920001 2025-06-09,11:41:32.000,160,11074377,-795,0,1749469291,12659.352312939991,133.80862953000178,54334.78448424 2025-06-09,11:41:33.000,160,11074381,-795,0,1749469292,12659.27821353,133.80158040000242,54334.56788352 2025-06-09,11:41:34.000,160,11074365,-795,0,1749469293,12659.305158769996,133.80862953000178,54334.69365168 2025-06-09,11:41:35.000,160,11074346,-795,0,1749469294,12659.305158769996,133.78043301000434,54334.63775472 2025-06-09,11:41:36.000,160,11074385,-795,0,1749469295,12659.21085042999,133.7381382300009,54334.55390928001 2025-06-09,11:41:37.000,160,11074424,-795,0,1749469296,12659.325367699996,133.8227277900005,54334.945188000005 2025-06-09,11:41:38.000,160,11074383,-795,0,1749469297,12659.352312939991,133.7874821400037,54334.9801236 2025-06-09,11:41:39.000,160,11074386,-795,0,1749469298,12659.224323049995,133.85092430999794,54334.63076760001 2025-06-09,11:41:40.000,160,11074378,-795,0,1749469299,12659.372521869991,133.84387517999858,54334.76352288 2025-06-09,11:41:41.000,160,11074339,-795,0,1749469300,12659.439884970001,133.9214156099988,54334.76352288 2025-06-09,11:41:42.000,160,11074380,-795,0,1749469301,12659.453357589991,133.9355138700048,54334.70063880001 2025-06-09,11:41:43.000,160,11074357,-795,0,1749469302,12659.365785559996,133.99190690999967,54334.57487064 2025-06-09,11:41:44.000,160,11074362,-795,0,1749469303,12659.460093900001,133.99190690999967,54334.63076760001 2025-06-09,11:41:45.000,160,11074354,-795,0,1749469304,12659.453357589991,134.04125082000246,54334.85435544 2025-06-09,11:41:46.000,160,11074408,-795,0,1749469305,12659.480302830001,134.02715256000374,54334.95217512 2025-06-09,11:41:47.000,160,11074383,-795,0,1749469306,12659.513984379992,134.0342016900031,54334.95217512 2025-06-09,11:41:48.000,160,11074403,-795,0,1749469307,12659.513984379992,134.04125082000246,54334.9102524 2025-06-09,11:41:49.000,160,11074408,-795,0,1749469308,12659.527456999997,134.06239821000054,54334.56788352 2025-06-09,11:41:50.000,160,11074320,-795,0,1749469309,12659.554402239992,134.04125082000246,54334.58884488 2025-06-09,11:41:51.000,160,11074344,-795,0,1749469310,12659.534193309992,134.09059472999797,54334.58884488 2025-06-09,11:41:52.000,160,11074377,-795,0,1749469311,12659.520720690001,134.10469299000397,54334.595832 2025-06-09,11:41:53.000,160,11074349,-795,0,1749469312,12659.493775449992,134.11174212000333,54334.58884488 2025-06-09,11:41:54.000,160,11074382,-795,0,1749469313,12659.527456999997,134.0976438600046,54334.77051000001 2025-06-09,11:41:55.000,160,11074416,-795,0,1749469314,12659.540929620001,134.13993864000076,54334.81941984001 2025-06-09,11:41:56.000,160,11074393,-795,0,1749469315,12659.675655819992,134.16108602999884,54334.90326528 2025-06-09,11:41:57.000,160,11074358,-795,0,1749469316,12659.648710579997,134.1822334200042,54334.81243272 2025-06-09,11:41:58.000,160,11074334,-795,0,1749469317,12659.675655819992,134.18928255000355,54334.63775472 2025-06-09,11:41:59.000,160,11074389,-795,0,1749469318,12659.615029029992,134.1963316800029,54334.47705096 2025-06-09,11:42:00.000,160,11074360,-795,0,1749469319,12659.675655819992,134.15403689999948,54334.48403808001 2025-06-09,11:42:01.000,160,11074370,-795,0,1749469320,12659.709337369997,134.17518429000484,54334.63775472 2025-06-09,11:42:02.000,160,11074395,-795,0,1749469321,12659.749755229997,134.22452820000035,54334.79147136 2025-06-09,11:42:03.000,160,11074361,-795,0,1749469322,12659.682392130002,134.23862645999907,54334.74256152 2025-06-09,11:42:04.000,160,11074404,-795,0,1749469323,12659.749755229997,134.2809212400025,54334.77051000001 2025-06-09,11:42:05.000,160,11074402,-795,0,1749469324,12659.749755229997,134.33731428000465,54334.88230392 2025-06-09,11:42:06.000,160,11074388,-795,0,1749469325,12659.716073679992,134.37255993000144,54334.69365168 2025-06-09,11:42:07.000,160,11074392,-795,0,1749469326,12659.689128439997,134.4641986200004,54334.560896400006 2025-06-09,11:42:08.000,160,11074394,-795,0,1749469327,12659.594820099992,134.48534600999847,54334.47705096 2025-06-09,11:42:09.000,160,11074339,-795,0,1749469328,12659.554402239992,134.5769847000047,54334.48403808001 2025-06-09,11:42:10.000,160,11074364,-795,0,1749469329,12659.574611169992,134.64747599999828,54334.57487064 2025-06-09,11:42:11.000,160,11074390,-795,0,1749469330,12659.540929620001,134.7109181699998,54334.79147136 2025-06-09,11:42:12.000,160,11074392,-795,0,1749469331,12659.466830209996,134.71796729999915,54334.77051000001 2025-06-09,11:42:13.000,160,11074395,-795,0,1749469332,12659.426412349996,134.7250164299985,54334.63775472 2025-06-09,11:42:14.000,160,11074374,-795,0,1749469333,12659.460093900001,134.70386904000043,54334.6657032 2025-06-09,11:42:15.000,160,11074403,-795,0,1749469334,12659.446621279996,134.75321295000322,54334.5259608 2025-06-09,11:42:16.000,160,11074359,-795,0,1749469335,12659.487039139996,134.7391146900045,54334.54692216 2025-06-09,11:42:17.000,160,11074348,-795,0,1749469336,12659.493775449992,134.75321295000322,54334.55390928001 2025-06-09,11:42:18.000,160,11074398,-795,0,1749469337,12659.493775449992,134.76731121000194,54334.53294792001 2025-06-09,11:42:19.000,160,11074388,-795,0,1749469338,12659.487039139996,134.7250164299985,54334.6657032 2025-06-09,11:42:20.000,160,11074425,-795,0,1749469339,12659.520720690001,134.7250164299985,54334.6657032 2025-06-09,11:42:21.000,160,11074329,-795,0,1749469340,12659.662183200002,134.71796729999915,54334.79845848001 2025-06-09,11:42:22.000,160,11074402,-795,0,1749469341,12659.695864749992,134.74616382000386,54334.74256152 2025-06-09,11:42:23.000,160,11074406,-795,0,1749469342,12659.621765340002,134.8096059899981,54334.33730856001 2025-06-09,11:42:24.000,160,11074363,-795,0,1749469343,12659.716073679992,134.7743603400013,54334.38621840001 2025-06-09,11:42:25.000,160,11074388,-795,0,1749469344,12659.736282609992,134.7743603400013,54334.36525704001 2025-06-09,11:42:26.000,160,11074377,-795,0,1749469345,12659.857536189993,134.7743603400013,54334.442115360005 2025-06-09,11:42:27.000,160,11074387,-795,0,1749469346,12659.897954049993,134.73206555999786,54334.539935040004 2025-06-09,11:42:28.000,160,11074380,-795,0,1749469347,12659.877745119993,134.7109181699998,54334.707625920004 2025-06-09,11:42:29.000,160,11074355,-795,0,1749469348,12659.776700469993,134.66157426000427,54334.46307672001 2025-06-09,11:42:30.000,160,11074386,-795,0,1749469349,12659.904690359988,134.5910829600034,54334.61679336 2025-06-09,11:42:31.000,160,11074339,-795,0,1749469350,12659.857536189993,134.63337773999956,54334.61679336 2025-06-09,11:42:32.000,160,11074376,-795,0,1749469351,12659.871008809998,134.56993556999805,54334.31634720001 2025-06-09,11:42:33.000,160,11074370,-795,0,1749469352,12659.790173089998,134.5628864399987,54334.25346312 2025-06-09,11:42:34.000,160,11074380,-795,0,1749469353,12659.803645710002,134.50649340000382,54334.176604800006 2025-06-09,11:42:35.000,160,11074364,-795,0,1749469354,12659.756491539993,134.47124774999975,54334.30237296 2025-06-09,11:42:36.000,160,11074354,-795,0,1749469355,12659.790173089998,134.4782968799991,54334.539935040004 2025-06-09,11:42:37.000,160,11074365,-795,0,1749469356,12659.783436780002,134.45010036000167,54334.57487064 2025-06-09,11:42:38.000,160,11074314,-795,0,1749469357,12659.682392130002,134.45714949000103,54334.51897368 2025-06-09,11:42:39.000,160,11074366,-795,0,1749469358,12659.547665929997,134.4782968799991,54334.393205520006 2025-06-09,11:42:40.000,160,11074357,-795,0,1749469359,12659.574611169992,134.4641986200004,54334.12070784 2025-06-09,11:42:41.000,160,11074376,-795,0,1749469360,12659.601556410002,134.48534600999847,54334.25346312 2025-06-09,11:42:42.000,160,11074407,-795,0,1749469361,12659.547665929997,134.5276407900019,54334.25346312 2025-06-09,11:42:43.000,160,11074387,-795,0,1749469362,12659.439884970001,134.51354253000318,54334.14865632001 2025-06-09,11:42:44.000,160,11074377,-795,0,1749469363,12659.453357589991,134.54173905000061,54334.16961768001 2025-06-09,11:42:45.000,160,11074384,-795,0,1749469364,12659.426412349996,134.55583730999933,54334.511986560006 2025-06-09,11:42:46.000,160,11074383,-795,0,1749469365,12659.352312939991,134.49944427000446,54334.43512824001 2025-06-09,11:42:47.000,160,11074378,-795,0,1749469366,12659.325367699996,134.47124774999975,54334.40717976 2025-06-09,11:42:48.000,160,11074373,-795,0,1749469367,12659.224323049995,134.41485471000487,54334.2814116 2025-06-09,11:42:49.000,160,11074336,-795,0,1749469368,12659.19737781,134.38665819000016,54334.071798 2025-06-09,11:42:50.000,160,11074393,-795,0,1749469369,12659.23779567,134.35846167000273,54334.16961768001 2025-06-09,11:42:51.000,160,11074346,-795,0,1749469370,12659.25126828999,134.3161668899993,54334.14865632001 2025-06-09,11:42:52.000,160,11074418,-795,0,1749469371,12659.244531979995,134.28797037000186,54334.04384952 2025-06-09,11:42:53.000,160,11074404,-795,0,1749469372,12659.143487329995,134.22452820000035,54334.01590104 2025-06-09,11:42:54.000,160,11074383,-795,0,1749469373,12659.21758674,134.20338081000227,54334.23948888 2025-06-09,11:42:55.000,160,11074337,-795,0,1749469374,12659.23105935999,134.1963316800029,54334.25346312 2025-06-09,11:42:56.000,160,11074336,-795,0,1749469375,12659.15695995,134.1822334200042,54334.09275936 2025-06-09,11:42:57.000,160,11074381,-795,0,1749469376,12659.17716888,134.17518429000484,54334.01590104 2025-06-09,11:42:58.000,160,11074408,-795,0,1749469377,12659.09633316,134.2527247199978,54333.86218440001 2025-06-09,11:42:59.000,160,11074362,-795,0,1749469378,12659.17043256999,134.25977385000442,54333.90410712 2025-06-09,11:43:00.000,160,11074372,-795,0,1749469379,12659.23105935999,134.24567558999843,54333.97397832 2025-06-09,11:43:01.000,160,11074377,-795,0,1749469380,12659.23105935999,134.2315773299997,54333.97397832 2025-06-09,11:43:02.000,160,11074321,-795,0,1749469381,12659.23779567,134.22452820000035,54334.07878512001 2025-06-09,11:43:03.000,160,11074362,-795,0,1749469382,12659.17043256999,134.26682298000378,54333.91109424001 2025-06-09,11:43:04.000,160,11074392,-795,0,1749469383,12659.17716888,134.25977385000442,54333.83423592001 2025-06-09,11:43:05.000,160,11074368,-795,0,1749469384,12659.19064149999,134.24567558999843,54333.88314576001 2025-06-09,11:43:06.000,160,11074387,-795,0,1749469385,12659.264740909995,134.30206863000058,54333.841223040006 2025-06-09,11:43:07.000,160,11074395,-795,0,1749469386,12659.31189507999,134.344363410004,54333.820261680004 2025-06-09,11:43:08.000,160,11074385,-795,0,1749469387,12659.31863139,134.35141254000337,54333.841223040006 2025-06-09,11:43:09.000,160,11074389,-795,0,1749469388,12659.244531979995,134.330265149998,54333.58968672 2025-06-09,11:43:10.000,160,11074353,-795,0,1749469389,12659.305158769996,134.330265149998,54333.88314576001 2025-06-09,11:43:11.000,160,11074343,-795,0,1749469390,12659.33884032,134.32321601999865,54333.96000408001 2025-06-09,11:43:12.000,160,11074386,-795,0,1749469391,12659.345576629996,134.35141254000337,54333.97397832 2025-06-09,11:43:13.000,160,11074364,-795,0,1749469392,12659.25126828999,134.35141254000337,54333.85519728 2025-06-09,11:43:14.000,160,11074380,-795,0,1749469393,12659.21085042999,134.344363410004,54333.77833896 2025-06-09,11:43:15.000,160,11074374,-795,0,1749469394,12659.21085042999,134.37255993000144,54333.65955792 2025-06-09,11:43:16.000,160,11074379,-795,0,1749469395,12659.25126828999,134.3796090600008,54333.77833896 2025-06-09,11:43:17.000,160,11074373,-795,0,1749469396,12659.23779567,134.39370731999952,54333.7573776 2025-06-09,11:43:18.000,160,11074370,-795,0,1749469397,12659.183905189995,134.43600210000295,54333.65955792 2025-06-09,11:43:19.000,160,11074320,-795,0,1749469398,12659.103069469995,134.40780557999824,54333.77833896 2025-06-09,11:43:20.000,160,11074352,-795,0,1749469399,12659.10980577999,134.47124774999975,54333.79231320001 2025-06-09,11:43:21.000,160,11074365,-795,0,1749469400,12659.123278399995,134.53468992000126,54333.84821016 2025-06-09,11:43:22.000,160,11074378,-795,0,1749469401,12659.13675102,134.5769847000047,54333.92506848 2025-06-09,11:43:23.000,160,11074390,-795,0,1749469402,12659.03570637,134.6263286100002,54333.533789760004 2025-06-09,11:43:24.000,160,11074363,-795,0,1749469403,12659.123278399995,134.66157426000427,54333.63859656 2025-06-09,11:43:25.000,160,11074338,-795,0,1749469404,12659.13675102,134.7109181699998,54333.69449352001 2025-06-09,11:43:26.000,160,11074365,-795,0,1749469405,12659.08959684999,134.7109181699998,54333.69449352001 2025-06-09,11:43:27.000,160,11074380,-795,0,1749469406,12659.10980577999,134.7391146900045,54333.63160944 2025-06-09,11:43:28.000,160,11074375,-795,0,1749469407,12659.01549744,134.675672520003,54333.79930032 2025-06-09,11:43:29.000,160,11074403,-795,0,1749469408,12659.00876112999,134.70386904000043,54333.70846776 2025-06-09,11:43:30.000,160,11074335,-795,0,1749469409,12658.914452789999,134.7109181699998,54333.69449352001 2025-06-09,11:43:31.000,160,11074421,-795,0,1749469410,12658.98855219999,134.69681991000107,54333.79231320001 2025-06-09,11:43:32.000,160,11074373,-795,0,1749469411,12659.00876112999,134.70386904000043,54333.65955792 2025-06-09,11:43:33.000,160,11074358,-795,0,1749469412,12658.921189099994,134.71796729999915,54333.505841280006 2025-06-09,11:43:34.000,160,11074377,-795,0,1749469413,12658.847089689989,134.69681991000107,54333.505841280006 2025-06-09,11:43:35.000,160,11074346,-795,0,1749469414,12658.860562309994,134.69681991000107,54333.54077688 2025-06-09,11:43:36.000,160,11074364,-795,0,1749469415,12658.739308729993,134.7109181699998,54333.65955792 2025-06-09,11:43:37.000,160,11074376,-795,0,1749469416,12658.732572419998,134.75321295000322,54333.74340336001 2025-06-09,11:43:38.000,160,11074389,-795,0,1749469417,12658.692154559998,134.7884586,54333.771351840005 2025-06-09,11:43:39.000,160,11074400,-795,0,1749469418,12658.665209319988,134.7884586,54333.62462232001 2025-06-09,11:43:40.000,160,11074371,-795,0,1749469419,12658.658473009993,134.80255685999873,54333.35212464 2025-06-09,11:43:41.000,160,11074394,-795,0,1749469420,12658.678681939993,134.8096059899981,54333.33116328001 2025-06-09,11:43:42.000,160,11074392,-795,0,1749469421,12658.671945629998,134.80255685999873,54333.45693144001 2025-06-09,11:43:43.000,160,11074371,-795,0,1749469422,12658.570900979998,134.85894990000088,54333.22635648 2025-06-09,11:43:44.000,160,11074382,-795,0,1749469423,12658.550692049997,134.83075338000344,54333.33116328001 2025-06-09,11:43:45.000,160,11074378,-795,0,1749469424,12658.550692049997,134.84485164000216,54333.49885416001 2025-06-09,11:43:46.000,160,11074368,-795,0,1749469425,12658.523746810002,134.8378025100028,54333.56173824 2025-06-09,11:43:47.000,160,11074361,-795,0,1749469426,12658.530483119997,134.82370425000408,54333.58968672 2025-06-09,11:43:48.000,160,11074372,-795,0,1749469427,12658.415965849992,134.8378025100028,54333.57571248001 2025-06-09,11:43:49.000,160,11074371,-795,0,1749469428,12658.389020609997,134.84485164000216,54333.10757544 2025-06-09,11:43:50.000,160,11074350,-795,0,1749469429,12658.429438469997,134.85190077000152,54333.26129208001 2025-06-09,11:43:51.000,160,11074363,-795,0,1749469430,12658.409229539997,134.86599903000024,54333.18443376 2025-06-09,11:43:52.000,160,11074406,-795,0,1749469431,12658.341866440001,134.8378025100028,54333.24731784 2025-06-09,11:43:53.000,160,11074360,-795,0,1749469432,12658.220612860001,134.83075338000344,54333.28924056001 2025-06-09,11:43:54.000,160,11074399,-795,0,1749469433,12658.213876549991,134.80255685999873,54333.29622768 2025-06-09,11:43:55.000,160,11074357,-795,0,1749469434,12658.180195,134.83075338000344,54333.3032148 2025-06-09,11:43:56.000,160,11074341,-795,0,1749469435,12658.261030720001,134.82370425000408,54333.42199584 2025-06-09,11:43:57.000,160,11074356,-795,0,1749469436,12658.254294409991,134.85894990000088,54333.17744664 2025-06-09,11:43:58.000,160,11074379,-795,0,1749469437,12658.186931309996,134.80255685999873,54333.0586656 2025-06-09,11:43:59.000,160,11074402,-795,0,1749469438,12658.166722379996,134.81665512000473,54332.87700048001 2025-06-09,11:44:00.000,160,11074339,-795,0,1749469439,12658.180195,134.80255685999873,54332.95385880001 2025-06-09,11:44:01.000,160,11074387,-795,0,1749469440,12658.234085479991,134.8378025100028,54332.97482016001 2025-06-09,11:44:02.000,160,11074354,-795,0,1749469441,12658.213876549991,134.76731121000194,54333.24033072001 2025-06-09,11:44:03.000,160,11074362,-795,0,1749469442,12658.13977714,134.7743603400013,54333.04469136001 2025-06-09,11:44:04.000,160,11074350,-795,0,1749469443,12658.240821790001,134.70386904000043,54333.13552392 2025-06-09,11:44:05.000,160,11074389,-795,0,1749469444,12658.274503339991,134.69681991000107,54333.20539512 2025-06-09,11:44:06.000,160,11074352,-795,0,1749469445,12658.294712269992,134.66157426000427,54332.932897440005 2025-06-09,11:44:07.000,160,11074390,-795,0,1749469446,12658.294712269992,134.6545251300049,54332.883987600006 2025-06-09,11:44:08.000,160,11074375,-795,0,1749469447,12658.20040393,134.60518122000212,54332.80712928001 2025-06-09,11:44:09.000,160,11074358,-795,0,1749469448,12658.247558099996,134.5910829600034,54332.765206560005 2025-06-09,11:44:10.000,160,11074371,-795,0,1749469449,12658.281239650001,134.55583730999933,54333.00975576 2025-06-09,11:44:11.000,160,11074410,-795,0,1749469450,12658.240821790001,134.5628864399987,54333.04469136001 2025-06-09,11:44:12.000,160,11074393,-795,0,1749469451,12658.240821790001,134.54878817999997,54333.06565272 2025-06-09,11:44:13.000,160,11074402,-795,0,1749469452,12658.186931309996,134.51354253000318,54332.883987600006 2025-06-09,11:44:14.000,160,11074341,-795,0,1749469453,12658.20040393,134.5276407900019,54332.77219368 2025-06-09,11:44:15.000,160,11074354,-795,0,1749469454,12658.180195,134.53468992000126,54332.674374 2025-06-09,11:44:16.000,160,11074329,-795,0,1749469455,12658.173458689991,134.51354253000318,54332.68834824001 2025-06-09,11:44:17.000,160,11074377,-795,0,1749469456,12658.146513449996,134.55583730999933,54332.667386880006 2025-06-09,11:44:18.000,160,11074370,-795,0,1749469457,12658.01178724999,134.54173905000061,54332.50668312 2025-06-09,11:44:19.000,160,11074335,-795,0,1749469458,12658.045468799995,134.5769847000047,54332.82110352 2025-06-09,11:44:20.000,160,11074359,-795,0,1749469459,12658.11956821,134.58403383000405,54332.89796184 2025-06-09,11:44:21.000,160,11074373,-795,0,1749469460,12658.09935928,134.61927948000084,54332.89097472 2025-06-09,11:44:22.000,160,11074405,-795,0,1749469461,12658.09935928,134.58403383000405,54332.814116400004 2025-06-09,11:44:23.000,160,11074352,-795,0,1749469462,12657.93095152999,134.69681991000107,54332.45777328 2025-06-09,11:44:24.000,160,11074374,-795,0,1749469463,12657.9781057,134.70386904000043,54332.52065736001 2025-06-09,11:44:25.000,160,11074394,-795,0,1749469464,12657.904006289995,134.74616382000386,54332.478734640004 2025-06-09,11:44:26.000,160,11074368,-795,0,1749469465,12657.93095152999,134.76731121000194,54332.6045028 2025-06-09,11:44:27.000,160,11074384,-795,0,1749469466,12657.95116045999,134.80255685999873,54332.73725808001 2025-06-09,11:44:28.000,160,11074358,-795,0,1749469467,12657.87032473999,134.82370425000408,54332.7442452 2025-06-09,11:44:29.000,160,11074353,-795,0,1749469468,12657.81643426,134.82370425000408,54332.667386880006 2025-06-09,11:44:30.000,160,11074337,-795,0,1749469469,12657.823170569995,134.81665512000473,54332.70232248 2025-06-09,11:44:31.000,160,11074281,-795,0,1749469470,12657.701916989994,134.8730481599996,54332.32501800001 2025-06-09,11:44:32.000,160,11074363,-795,0,1749469471,12657.81643426,134.89419554999768,54332.44379904 2025-06-09,11:44:33.000,160,11074412,-795,0,1749469472,12657.735598539999,134.95058858999982,54332.34597936 2025-06-09,11:44:34.000,160,11074390,-795,0,1749469473,12657.715389609999,134.95058858999982,54332.32501800001 2025-06-09,11:44:35.000,160,11074388,-795,0,1749469474,12657.715389609999,134.94353946000047,54332.41585056 2025-06-09,11:44:36.000,160,11074344,-795,0,1749469475,12657.715389609999,134.99288337000326,54332.695335360004 2025-06-09,11:44:37.000,160,11074356,-795,0,1749469476,12657.70865329999,135.00698163000197,54332.716296720006 2025-06-09,11:44:38.000,160,11074320,-795,0,1749469477,12657.68844436999,135.0351781499994,54332.65341264 2025-06-09,11:44:39.000,160,11074376,-795,0,1749469478,12657.607608649989,135.00698163000197,54332.5346316 2025-06-09,11:44:40.000,160,11074335,-795,0,1749469479,12657.661499129994,135.01403076000133,54332.25514680001 2025-06-09,11:44:41.000,160,11074384,-795,0,1749469480,12657.607608649989,135.0351781499994,54332.332005120006 2025-06-09,11:44:42.000,160,11074390,-795,0,1749469481,12657.641290199994,135.06337467000412,54332.34597936 2025-06-09,11:44:43.000,160,11074420,-795,0,1749469482,12657.627817579989,135.04927640999813,54332.15732712001 2025-06-09,11:44:44.000,160,11074358,-795,0,1749469483,12657.627817579989,135.0351781499994,54332.20623696001 2025-06-09,11:44:45.000,160,11074378,-795,0,1749469484,12657.681708059994,135.07042380000348,54332.54161872001 2025-06-09,11:44:46.000,160,11074326,-795,0,1749469485,12657.641290199994,135.09157119000156,54332.35296648001 2025-06-09,11:44:47.000,160,11074370,-795,0,1749469486,12657.79622533,135.119767709999,54332.45078616001 2025-06-09,11:44:48.000,160,11074437,-795,0,1749469487,12657.762543779994,135.2325537900033,54332.41585056 2025-06-09,11:44:49.000,160,11074368,-795,0,1749469488,12657.74907115999,135.25370118000137,54332.15732712001 2025-06-09,11:44:50.000,160,11074366,-795,0,1749469489,12657.701916989994,135.32419248000224,54332.07348168 2025-06-09,11:44:51.000,160,11074392,-795,0,1749469490,12657.701916989994,135.32419248000224,54331.9407264 2025-06-09,11:44:52.000,160,11074387,-795,0,1749469491,12657.823170569995,135.35943812999903,54332.26912104 2025-06-09,11:44:53.000,160,11074385,-795,0,1749469492,12657.735598539999,135.35238899999968,54332.2202112 2025-06-09,11:44:54.000,160,11074382,-795,0,1749469493,12657.75580747,135.3946837800031,54332.36694072 2025-06-09,11:44:55.000,160,11074307,-795,0,1749469494,12657.80969794999,135.3664872599984,54332.37392784001 2025-06-09,11:44:56.000,160,11074378,-795,0,1749469495,12657.823170569995,135.40878204000182,54332.3948892 2025-06-09,11:44:57.000,160,11074386,-795,0,1749469496,12657.91074259999,135.3946837800031,54332.2202112 2025-06-09,11:44:58.000,160,11074359,-795,0,1749469497,12657.843379499995,135.45107681999798,54332.01758472001 2025-06-09,11:44:59.000,160,11074369,-795,0,1749469498,12657.95116045999,135.43697855999926,54332.00361048 2025-06-09,11:45:00.000,160,11074362,-795,0,1749469499,12658.05894142,135.46517508000397,54332.20623696001 2025-06-09,11:45:01.000,160,11074362,-795,0,1749469500,12658.106095589996,135.4933716000014,54332.23418544001 2025-06-09,11:45:02.000,160,11074279,-795,0,1749469501,12658.106095589996,135.52156811999885,54332.44379904 2025-06-09,11:45:03.000,160,11074385,-795,0,1749469502,12658.13977714,135.53566638000484,54332.262133920005 2025-06-09,11:45:04.000,160,11074410,-795,0,1749469503,12658.193667619991,135.50746986000013,54332.332005120006 2025-06-09,11:45:05.000,160,11074403,-795,0,1749469504,12658.308184889996,135.56386290000228,54332.332005120006 2025-06-09,11:45:06.000,160,11074382,-795,0,1749469505,12658.355339059992,135.6132068099978,54332.20623696001 2025-06-09,11:45:07.000,160,11074385,-795,0,1749469506,12658.476592639992,135.66959984999994,54332.27610816 2025-06-09,11:45:08.000,160,11074382,-795,0,1749469507,12658.449647399997,135.7400911500008,54332.262133920005 2025-06-09,11:45:09.000,160,11074409,-795,0,1749469508,12658.523746810002,135.7259928900021,54332.192262720004 2025-06-09,11:45:10.000,160,11074359,-795,0,1749469509,12658.550692049997,135.80353332000232,54332.359953600004 2025-06-09,11:45:11.000,160,11074355,-795,0,1749469510,12658.611318839998,135.86697549000382,54332.527644480004 2025-06-09,11:45:12.000,160,11074373,-795,0,1749469511,12658.597846219993,135.9868107000002,54332.52065736001 2025-06-09,11:45:13.000,160,11074358,-795,0,1749469512,12658.597846219993,135.9868107000002,54332.45078616001 2025-06-09,11:45:14.000,160,11074387,-795,0,1749469513,12658.604582530003,136.02205635000428,54332.45777328 2025-06-09,11:45:15.000,160,11074377,-795,0,1749469514,12658.611318839998,136.10664591000386,54332.311043760004 2025-06-09,11:45:16.000,160,11074396,-795,0,1749469515,12658.698890869993,136.14189156000066,54332.50668312 2025-06-09,11:45:17.000,160,11074372,-795,0,1749469516,12658.752781349998,136.1700880799981,54332.49270888001 2025-06-09,11:45:18.000,160,11074351,-795,0,1749469517,12658.725836109988,136.21943199000088,54332.49270888001 2025-06-09,11:45:19.000,160,11074392,-795,0,1749469518,12658.719099799993,136.24057937999896,54332.5346316 2025-06-09,11:45:20.000,160,11074396,-795,0,1749469519,12658.705627179988,136.27582503000303,54332.57655432 2025-06-09,11:45:21.000,160,11074377,-795,0,1749469520,12658.806671829989,136.31107067999983,54332.667386880006 2025-06-09,11:45:22.000,160,11074402,-795,0,1749469521,12658.799935519994,136.32516893999855,54332.716296720006 2025-06-09,11:45:23.000,160,11074383,-795,0,1749469522,12658.739308729993,136.36746372000198,54332.35296648001 2025-06-09,11:45:24.000,160,11074354,-795,0,1749469523,12658.799935519994,136.40270936999877,54332.50668312 2025-06-09,11:45:25.000,160,11074418,-795,0,1749469524,12658.860562309994,136.39566023999942,54332.58354144 2025-06-09,11:45:26.000,160,11074357,-795,0,1749469525,12658.725836109988,136.3815619800007,54332.31803088 2025-06-09,11:45:27.000,160,11074378,-795,0,1749469526,12658.806671829989,136.40270936999877,54332.55559296 2025-06-09,11:45:28.000,160,11074374,-795,0,1749469527,12658.759517659993,136.42385676000413,54332.77219368 2025-06-09,11:45:29.000,160,11074398,-795,0,1749469528,12658.665209319988,136.40975849999813,54332.59052856001 2025-06-09,11:45:30.000,160,11074376,-795,0,1749469529,12658.658473009993,136.42385676000413,54332.674374 2025-06-09,11:45:31.000,160,11074345,-795,0,1749469530,12658.732572419998,136.4450041500022,54332.7791808 2025-06-09,11:45:32.000,160,11074406,-795,0,1749469531,12658.638264079993,136.45205328000156,54332.31803088 2025-06-09,11:45:33.000,160,11074363,-795,0,1749469532,12658.665209319988,136.55779022999923,54332.40886344 2025-06-09,11:45:34.000,160,11074342,-795,0,1749469533,12658.624791460003,136.52254458000243,54332.47174752001 2025-06-09,11:45:35.000,160,11074381,-795,0,1749469534,12658.645000389988,136.50139719000435,54332.478734640004 2025-06-09,11:45:36.000,160,11074390,-795,0,1749469535,12658.638264079993,136.55074109999987,54332.82809064001 2025-06-09,11:45:37.000,160,11074378,-795,0,1749469536,12658.658473009993,136.57893762000458,54332.7791808 2025-06-09,11:45:38.000,160,11074404,-795,0,1749469537,12658.570900979998,136.5930358800033,54332.646425520004 2025-06-09,11:45:39.000,160,11074379,-795,0,1749469538,12658.631527769998,136.66352718000417,54332.73725808001 2025-06-09,11:45:40.000,160,11074374,-795,0,1749469539,12658.698890869993,136.6917237000016,54332.61148992 2025-06-09,11:45:41.000,160,11074391,-795,0,1749469540,12658.759517659993,136.71992021999904,54332.61148992 2025-06-09,11:45:42.000,160,11074414,-795,0,1749469541,12658.712363489998,136.7904115199999,54332.667386880006 2025-06-09,11:45:43.000,160,11074371,-795,0,1749469542,12658.618055149993,136.7551658700031,54332.359953600004 2025-06-09,11:45:44.000,160,11074354,-795,0,1749469543,12658.678681939993,136.8397554300027,54332.597515680005 2025-06-09,11:45:45.000,160,11074380,-795,0,1749469544,12658.746045039989,136.85385369000142,54332.79315504 2025-06-09,11:45:46.000,160,11074338,-795,0,1749469545,12658.806671829989,136.9031976000042,54332.9189232 2025-06-09,11:45:47.000,160,11074387,-795,0,1749469546,12658.853825999999,136.938443250001,54332.95385880001 2025-06-09,11:45:48.000,160,11074357,-795,0,1749469547,12658.840353379994,136.94549238000036,54332.96783304 2025-06-09,11:45:49.000,160,11074393,-795,0,1749469548,12658.880771239994,136.98073803000443,54332.57655432 2025-06-09,11:45:50.000,160,11074354,-795,0,1749469549,12658.92792540999,136.9877871600038,54332.68136112 2025-06-09,11:45:51.000,160,11074413,-795,0,1749469550,12658.96834326999,137.0371310699993,54332.77219368 2025-06-09,11:45:52.000,160,11074401,-795,0,1749469551,12658.981815889994,137.0230328100006,54332.78616792001 2025-06-09,11:45:53.000,160,11074400,-795,0,1749469552,12658.98855219999,137.05827846000466,54332.87001336 2025-06-09,11:45:54.000,160,11074394,-795,0,1749469553,12658.96834326999,137.0018854200025,54332.97482016001 2025-06-09,11:45:55.000,160,11074405,-795,0,1749469554,12659.0559153,137.05122932999802,54332.99578152001 2025-06-09,11:45:56.000,160,11074378,-795,0,1749469555,12659.17043256999,137.0371310699993,54333.17744664 2025-06-09,11:45:57.000,160,11074365,-795,0,1749469556,12659.264740909995,137.0864749800021,54332.981807280004 2025-06-09,11:45:58.000,160,11074350,-795,0,1749469557,12659.305158769996,137.06532759000402,54333.00975576 2025-06-09,11:45:59.000,160,11074384,-795,0,1749469558,12659.33884032,137.05122932999802,54332.7791808 2025-06-09,11:46:00.000,160,11074359,-795,0,1749469559,12659.385994489996,137.0864749800021,54332.863026240004 2025-06-09,11:46:01.000,160,11074378,-795,0,1749469560,12659.507248069996,137.1217206299989,54332.93988456 2025-06-09,11:46:02.000,160,11074374,-795,0,1749469561,12659.547665929997,137.1499171500036,54333.219369360006 2025-06-09,11:46:03.000,160,11074383,-795,0,1749469562,12659.554402239992,137.1851628000004,54333.13552392 2025-06-09,11:46:04.000,160,11074389,-795,0,1749469563,12659.682392130002,137.19926105999912,54333.21238224001 2025-06-09,11:46:05.000,160,11074399,-795,0,1749469564,12659.756491539993,137.26270323000062,54333.366098880004 2025-06-09,11:46:06.000,160,11074363,-795,0,1749469565,12659.790173089998,137.35434191999957,54333.06565272 2025-06-09,11:46:07.000,160,11074385,-795,0,1749469566,12659.790173089998,137.41778409000108,54333.10757544 2025-06-09,11:46:08.000,160,11074393,-795,0,1749469567,12659.790173089998,137.4953245200013,54333.09360120001 2025-06-09,11:46:09.000,160,11074373,-795,0,1749469568,12659.756491539993,137.60811059999833,54333.002768640006 2025-06-09,11:46:10.000,160,11074412,-795,0,1749469569,12659.615029029992,137.56581582000217,54333.04469136001 2025-06-09,11:46:11.000,160,11074414,-795,0,1749469570,12659.810382019998,137.69974929000455,54333.41500872 2025-06-09,11:46:12.000,160,11074358,-795,0,1749469571,12659.790173089998,137.75614232999942,54333.44994432 2025-06-09,11:46:13.000,160,11074404,-795,0,1749469572,12659.722809990002,137.8054862400022,54333.338150400006 2025-06-09,11:46:14.000,160,11074420,-795,0,1749469573,12659.716073679992,137.8266336300003,54333.198408000004 2025-06-09,11:46:15.000,160,11074399,-795,0,1749469574,12659.756491539993,137.9394197100046,54333.19142088001 2025-06-09,11:46:16.000,160,11074383,-795,0,1749469575,12659.716073679992,137.94646884000394,54333.22635648 2025-06-09,11:46:17.000,160,11074392,-795,0,1749469576,12659.729546299997,138.0169601400048,54333.219369360006 2025-06-09,11:46:18.000,160,11074359,-795,0,1749469577,12659.668919509997,138.03105840000353,54333.14251104001 2025-06-09,11:46:19.000,160,11074413,-795,0,1749469578,12659.668919509997,138.06630405000033,54333.35212464 2025-06-09,11:46:20.000,160,11074345,-795,0,1749469579,12659.776700469993,138.09450056999776,54333.5826996 2025-06-09,11:46:21.000,160,11074369,-795,0,1749469580,12659.810382019998,138.1508936099999,54333.5826996 2025-06-09,11:46:22.000,160,11074370,-795,0,1749469581,12659.776700469993,138.17909013000462,54333.5128284 2025-06-09,11:46:23.000,160,11074395,-795,0,1749469582,12659.716073679992,138.2636796900042,54333.08661408 2025-06-09,11:46:24.000,160,11074370,-795,0,1749469583,12659.837327259993,138.2848270800023,54333.21238224001 2025-06-09,11:46:25.000,160,11074342,-795,0,1749469584,12659.790173089998,138.32007272999908,54333.21238224001 2025-06-09,11:46:26.000,160,11074379,-795,0,1749469585,12659.837327259993,138.31302359999972,54333.29622768 2025-06-09,11:46:27.000,160,11074343,-795,0,1749469586,12659.897954049993,138.30597447000036,54333.40802160001 2025-06-09,11:46:28.000,160,11074411,-795,0,1749469587,12659.877745119993,138.2848270800023,54333.58968672 2025-06-09,11:46:29.000,160,11074359,-795,0,1749469588,12659.877745119993,138.27777795000293,54333.40802160001 2025-06-09,11:46:30.000,160,11074329,-795,0,1749469589,12659.877745119993,138.2636796900042,54333.49885416001 2025-06-09,11:46:31.000,160,11074371,-795,0,1749469590,12659.884481429988,138.27072882000357,54333.54077688 2025-06-09,11:46:32.000,160,11074381,-795,0,1749469591,12659.924899289988,138.32007272999908,54333.40802160001 2025-06-09,11:46:33.000,160,11074368,-795,0,1749469592,12659.803645710002,138.34122012000444,54333.09360120001 2025-06-09,11:46:34.000,160,11074397,-795,0,1749469593,12659.877745119993,138.35531838000315,54333.3032148 2025-06-09,11:46:35.000,160,11074365,-795,0,1749469594,12659.904690359988,138.37646577000123,54333.366098880004 2025-06-09,11:46:36.000,160,11074416,-795,0,1749469595,12659.938371909993,138.32712185999844,54333.673532160006 2025-06-09,11:46:37.000,160,11074334,-795,0,1749469596,12659.931635599998,138.32712185999844,54333.63160944 2025-06-09,11:46:38.000,160,11074392,-795,0,1749469597,12659.911426669998,138.32712185999844,54333.65955792 2025-06-09,11:46:39.000,160,11074386,-795,0,1749469598,12659.817118329993,138.29187621000165,54333.45693144001 2025-06-09,11:46:40.000,160,11074395,-795,0,1749469599,12659.810382019998,138.22138491000078,54333.28225344 2025-06-09,11:46:41.000,160,11074354,-795,0,1749469600,12659.844063570003,138.24253229999886,54333.28924056001 2025-06-09,11:46:42.000,160,11074402,-795,0,1749469601,12659.850799879998,138.22138491000078,54333.31020192001 2025-06-09,11:46:43.000,160,11074388,-795,0,1749469602,12659.702601060002,138.172040999998,54333.07962696 2025-06-09,11:46:44.000,160,11074399,-795,0,1749469603,12659.823854640003,138.09450056999776,54333.100588320005 2025-06-09,11:46:45.000,160,11074349,-795,0,1749469604,12659.924899289988,138.05925492000097,54333.45693144001 2025-06-09,11:46:46.000,160,11074418,-795,0,1749469605,12659.958580839993,138.0169601400048,54333.41500872 2025-06-09,11:46:47.000,160,11074362,-795,0,1749469606,12659.904690359988,138.0874514399984,54333.47090568 2025-06-09,11:46:48.000,160,11074381,-795,0,1749469607,12659.924899289988,138.09450056999776,54333.49186704 2025-06-09,11:46:49.000,160,11074364,-795,0,1749469608,12659.844063570003,138.12974622000183,54333.20539512 2025-06-09,11:46:50.000,160,11074372,-795,0,1749469609,12659.897954049993,138.11564796000312,54333.21238224001 2025-06-09,11:46:51.000,160,11074362,-795,0,1749469610,12659.978789769993,138.10859883000376,54333.42199584 2025-06-09,11:46:52.000,160,11074365,-795,0,1749469611,12659.965317149989,138.10859883000376,54333.41500872 2025-06-09,11:46:53.000,160,11074368,-795,0,1749469612,12659.911426669998,138.11564796000312,54333.39404736 2025-06-09,11:46:54.000,160,11074395,-795,0,1749469613,12659.998998699994,138.0874514399984,54333.533789760004 2025-06-09,11:46:55.000,160,11074366,-795,0,1749469614,12660.012471319998,138.12269709000248,54333.56173824 2025-06-09,11:46:56.000,160,11074414,-795,0,1749469615,12660.025943939989,138.12974622000183,54333.42199584 2025-06-09,11:46:57.000,160,11074375,-795,0,1749469616,12660.066361799989,138.15794273999927,54333.42898296001 2025-06-09,11:46:58.000,160,11074352,-795,0,1749469617,12660.066361799989,138.16499186999863,54333.26129208001 2025-06-09,11:46:59.000,160,11074349,-795,0,1749469618,12660.10677965999,138.1367953500012,54333.268279200005 2025-06-09,11:47:00.000,160,11074374,-795,0,1749469619,12660.10677965999,138.1367953500012,54333.29622768 2025-06-09,11:47:01.000,160,11074379,-795,0,1749469620,12660.160670139994,138.12269709000248,54333.35212464 2025-06-09,11:47:02.000,160,11074339,-795,0,1749469621,12660.18761537999,138.0874514399984,54333.54077688 2025-06-09,11:47:03.000,160,11074399,-795,0,1749469622,12660.12698858999,138.03105840000353,54333.40802160001 2025-06-09,11:47:04.000,160,11074359,-795,0,1749469623,12660.180879069994,138.0381075300029,54333.505841280006 2025-06-09,11:47:05.000,160,11074369,-795,0,1749469624,12660.153933829999,138.02400927000417,54333.47090568 2025-06-09,11:47:06.000,160,11074337,-795,0,1749469625,12660.241505859995,138.0381075300029,54333.338150400006 2025-06-09,11:47:07.000,160,11074360,-795,0,1749469626,12660.21456062,138.04515666000225,54333.435970080005 2025-06-09,11:47:08.000,160,11074362,-795,0,1749469627,12660.21456062,138.04515666000225,54333.387060240006 2025-06-09,11:47:09.000,160,11074345,-795,0,1749469628,12660.21456062,138.04515666000225,54333.28225344 2025-06-09,11:47:10.000,160,11074298,-795,0,1749469629,12660.22803323999,138.12269709000248,54333.47789280001 2025-06-09,11:47:11.000,160,11074372,-795,0,1749469630,12660.20782430999,138.12269709000248,54333.6176352 2025-06-09,11:47:12.000,160,11074350,-795,0,1749469631,12660.221296929994,138.17909013000462,54333.63859656 2025-06-09,11:47:13.000,160,11074369,-795,0,1749469632,12660.19435169,138.21433578000142,54333.56173824 2025-06-09,11:47:14.000,160,11074363,-795,0,1749469633,12660.24824216999,138.25663056000485,54333.46391856 2025-06-09,11:47:15.000,160,11074399,-795,0,1749469634,12660.20782430999,138.298925340001,54333.40802160001 2025-06-09,11:47:16.000,160,11074411,-795,0,1749469635,12660.26845109999,138.3482692500038,54333.49885416001 2025-06-09,11:47:17.000,160,11074348,-795,0,1749469636,12660.25497848,138.3835149000006,54333.505841280006 2025-06-09,11:47:18.000,160,11074393,-795,0,1749469637,12660.20782430999,138.41171141999803,54333.42898296001 2025-06-09,11:47:19.000,160,11074357,-795,0,1749469638,12660.174142759999,138.43990794000274,54333.6176352 2025-06-09,11:47:20.000,160,11074383,-795,0,1749469639,12660.160670139994,138.4822027199989,54333.652570800004 2025-06-09,11:47:21.000,160,11074354,-795,0,1749469640,12660.160670139994,138.50335011000425,54333.75039048 2025-06-09,11:47:22.000,160,11074415,-755,0,1749469641,12660.180879069994,138.53859576000104,54333.80628744 2025-06-09,11:47:23.000,160,11074380,-795,0,1749469642,12660.120252279994,138.61613619000127,54333.45693144001 2025-06-09,11:47:24.000,160,11074358,-795,0,1749469643,12660.10677965999,138.66548010000406,54333.51981552 2025-06-09,11:47:25.000,160,11074373,-795,0,1749469644,12660.160670139994,138.67252923000342,54333.62462232001 2025-06-09,11:47:26.000,160,11074347,-795,0,1749469645,12660.073098109999,138.6936766200015,54333.554751120006 2025-06-09,11:47:27.000,160,11074354,-795,0,1749469646,12660.100043349994,138.70072575000086,54333.64558368001 2025-06-09,11:47:28.000,160,11074378,-795,0,1749469647,12660.039416559994,138.70072575000086,54333.63859656 2025-06-09,11:47:29.000,160,11074362,-795,0,1749469648,12660.019207629994,138.70777488000022,54333.673532160006 2025-06-09,11:47:30.000,160,11074368,-795,0,1749469649,12660.093307039999,138.757118790003,54333.841223040006 2025-06-09,11:47:31.000,160,11074423,-795,0,1749469650,12660.073098109999,138.78531531000044,54333.70846776 2025-06-09,11:47:32.000,160,11074409,-795,0,1749469651,12660.160670139994,138.79941356999916,54333.69449352001 2025-06-09,11:47:33.000,160,11074389,-795,0,1749469652,12660.046152869989,138.86990487000003,54333.47789280001 2025-06-09,11:47:34.000,160,11074395,-795,0,1749469653,12660.046152869989,138.8910522599981,54333.268279200005 2025-06-09,11:47:35.000,160,11074379,-795,0,1749469654,12660.120252279994,138.94744530000025,54333.40103448 2025-06-09,11:47:36.000,160,11074351,-795,0,1749469655,12660.21456062,138.9403961700009,54333.85519728 2025-06-09,11:47:37.000,160,11074354,-795,0,1749469656,12660.26845109999,138.99678921000304,54333.890132880006 2025-06-09,11:47:38.000,160,11074362,-795,0,1749469657,12660.16740644999,139.03203485999984,54333.81327456001 2025-06-09,11:47:39.000,160,11074365,-795,0,1749469658,12660.20782430999,139.05318224999792,54333.79231320001 2025-06-09,11:47:40.000,160,11074384,-795,0,1749469659,12660.36949574999,139.13072267999814,54333.8272488 2025-06-09,11:47:41.000,160,11074361,-795,0,1749469660,12660.382968369995,139.17301746000157,54333.820261680004 2025-06-09,11:47:42.000,160,11074355,-795,0,1749469661,12660.403177299995,139.21531223999773,54333.79930032 2025-06-09,11:47:43.000,160,11074389,-795,0,1749469662,12660.281923719995,139.24350876000244,54333.63160944 2025-06-09,11:47:44.000,160,11074342,-795,0,1749469663,12660.37623206,139.23645963000308,54333.701480640004 2025-06-09,11:47:45.000,160,11074334,-795,0,1749469664,12660.281923719995,139.22941050000372,54333.98096544001 2025-06-09,11:47:46.000,160,11074382,-795,0,1749469665,12660.302132649995,139.2505578900018,54334.08577224 2025-06-09,11:47:47.000,160,11074400,-795,0,1749469666,12660.322341579995,139.22941050000372,54334.1416692 2025-06-09,11:47:48.000,160,11074360,-795,0,1749469667,12660.27518741,139.22941050000372,54334.08577224 2025-06-09,11:47:49.000,160,11074403,-795,0,1749469668,12660.27518741,139.25760702000116,54333.7573776 2025-06-09,11:47:50.000,160,11074305,-795,0,1749469669,12660.30886895999,139.23645963000308,54333.869171520004 2025-06-09,11:47:51.000,160,11074377,-795,0,1749469670,12660.29539634,139.22236137000436,54333.84821016 2025-06-09,11:47:52.000,160,11074384,-795,0,1749469671,12660.28866002999,139.201213979999,54333.79231320001 2025-06-09,11:47:53.000,160,11074389,-795,0,1749469672,12660.28866002999,139.201213979999,54333.81327456001 2025-06-09,11:47:54.000,160,11074346,-795,0,1749469673,12660.322341579995,139.201213979999,54333.95301696 2025-06-09,11:47:55.000,160,11074391,-795,0,1749469674,12660.37623206,139.19416484999965,54334.1416692 2025-06-09,11:47:56.000,160,11074373,-795,0,1749469675,12660.43012253999,139.2505578900018,54334.12769496001 2025-06-09,11:47:57.000,160,11074329,-795,0,1749469676,12660.403177299995,139.27170527999988,54334.16961768001 2025-06-09,11:47:58.000,160,11074342,-795,0,1749469677,12660.43685885,139.3140000600033,54333.94602984 2025-06-09,11:47:59.000,160,11074390,-795,0,1749469678,12660.38970467999,139.30695093000395,54333.71545488001 2025-06-09,11:48:00.000,160,11074308,-795,0,1749469679,12660.41664992,139.36334396999882,54333.74340336001 2025-06-09,11:48:01.000,160,11074367,-795,0,1749469680,12660.443595159995,139.39154049000354,54333.83423592001 2025-06-09,11:48:02.000,160,11074323,-795,0,1749469681,12660.41664992,139.41973701000097,54334.106733600005 2025-06-09,11:48:03.000,160,11074410,-795,0,1749469682,12660.37623206,139.4620317900044,54334.008913920006 2025-06-09,11:48:04.000,160,11074406,-795,0,1749469683,12660.35602313,139.50432657000056,54333.99493968 2025-06-09,11:48:05.000,160,11074392,-795,0,1749469684,12660.403177299995,139.50432657000056,54334.14865632001 2025-06-09,11:48:06.000,160,11074347,-795,0,1749469685,12660.40991360999,139.56776874000207,54333.80628744 2025-06-09,11:48:07.000,160,11074374,-795,0,1749469686,12660.36949574999,139.63121091000357,54333.86218440001 2025-06-09,11:48:08.000,160,11074367,-795,0,1749469687,12660.3358142,139.67350568999973,54333.74340336001 2025-06-09,11:48:09.000,160,11074359,-795,0,1749469688,12660.30886895999,139.6805548199991,54333.603660960005 2025-06-09,11:48:10.000,160,11074359,-795,0,1749469689,12660.281923719995,139.75809524999931,54333.820261680004 2025-06-09,11:48:11.000,160,11074376,-795,0,1749469690,12660.32907788999,139.7933409000034,54334.106733600005 2025-06-09,11:48:12.000,160,11074365,-795,0,1749469691,12660.3358142,139.82153742000082,54334.08577224 2025-06-09,11:48:13.000,160,11074391,-795,0,1749469692,12660.261714789995,139.89907785000105,54333.94602984 2025-06-09,11:48:14.000,160,11074324,-795,0,1749469693,12660.261714789995,139.96956915000192,54333.81327456001 2025-06-09,11:48:15.000,160,11074351,-795,0,1749469694,12660.31560527,140.02596219000407,54333.81327456001 2025-06-09,11:48:16.000,160,11074345,-795,0,1749469695,12660.31560527,140.01186392999807,54333.8272488 2025-06-09,11:48:17.000,160,11074363,-795,0,1749469696,12660.362759439995,140.0894043599983,54333.8272488 2025-06-09,11:48:18.000,160,11074389,-795,0,1749469697,12660.261714789995,140.117600880003,54333.66654504001 2025-06-09,11:48:19.000,160,11074365,-795,0,1749469698,12660.26845109999,140.17399391999788,54333.987952560004 2025-06-09,11:48:20.000,160,11074364,-795,0,1749469699,12660.34928681999,140.23038696000003,54334.09974648001 2025-06-09,11:48:21.000,160,11074357,-795,0,1749469700,12660.36949574999,140.28678000000218,54334.09275936 2025-06-09,11:48:22.000,160,11074293,-795,0,1749469701,12660.382968369995,140.32907477999834,54334.02987528001 2025-06-09,11:48:23.000,160,11074363,-795,0,1749469702,12660.24824216999,140.37841869000113,54333.56872536 2025-06-09,11:48:24.000,160,11074396,-795,0,1749469703,12660.31560527,140.43481173000328,54333.66654504001 2025-06-09,11:48:25.000,160,11074384,-795,0,1749469704,12660.37623206,140.42776260000392,54333.66654504001 2025-06-09,11:48:26.000,160,11074386,-795,0,1749469705,12660.403177299995,140.44186086000263,54333.77833896 2025-06-09,11:48:27.000,160,11074453,-795,0,1749469706,12660.47727671,140.448909990002,54333.80628744 2025-06-09,11:48:28.000,160,11074399,-795,0,1749469707,12660.443595159995,140.4841556399988,54334.008913920006 2025-06-09,11:48:29.000,160,11074362,-795,0,1749469708,12660.43012253999,140.44186086000263,54333.841223040006 2025-06-09,11:48:30.000,160,11074277,-795,0,1749469709,12660.463804089995,140.47710650999943,54333.89712 2025-06-09,11:48:31.000,160,11074394,-795,0,1749469710,12660.45706778,140.45595912000135,54333.84821016 2025-06-09,11:48:32.000,160,11074383,-795,0,1749469711,12660.49074932999,140.5123521600035,54333.62462232001 2025-06-09,11:48:33.000,160,11074382,-795,0,1749469712,12660.43012253999,140.49825390000478,54333.554751120006 2025-06-09,11:48:34.000,160,11074395,-795,0,1749469713,12660.45033146999,140.45595912000135,54333.54776400001 2025-06-09,11:48:35.000,160,11074403,-795,0,1749469714,12660.40991360999,140.40661520999856,54333.39404736 2025-06-09,11:48:36.000,160,11074412,-795,0,1749469715,12660.423386229995,140.40661520999856,54333.61064808 2025-06-09,11:48:37.000,160,11074387,-795,0,1749469716,12660.53116718999,140.32907477999834,54333.91109424001 2025-06-09,11:48:38.000,160,11074410,-795,0,1749469717,12660.571585049991,140.3008782600009,54333.841223040006 2025-06-09,11:48:39.000,160,11074394,-795,0,1749469718,12660.47054039999,140.2656326100041,54333.652570800004 2025-06-09,11:48:40.000,160,11074371,-795,0,1749469719,12660.571585049991,140.22333783000067,54333.59667384001 2025-06-09,11:48:41.000,160,11074354,-795,0,1749469720,12660.659157080001,140.24448521999875,54333.56173824 2025-06-09,11:48:42.000,160,11074420,-795,0,1749469721,12660.733256489992,140.18104305000452,54333.533789760004 2025-06-09,11:48:43.000,160,11074391,-795,0,1749469722,12660.739992800001,140.17399391999788,54333.387060240006 2025-06-09,11:48:44.000,160,11074379,-795,0,1749469723,12660.861246380002,140.15989565999917,54333.505841280006 2025-06-09,11:48:45.000,160,11074397,-795,0,1749469724,12660.935345789992,140.15989565999917,54333.79231320001 2025-06-09,11:48:46.000,160,11074382,-795,0,1749469725,12661.009445199998,140.0894043599983,54333.74340336001 2025-06-09,11:48:47.000,160,11074365,-795,0,1749469726,12661.090280919998,140.1387482700011,54333.66654504001 2025-06-09,11:48:48.000,160,11074379,-795,0,1749469727,12661.110489849998,140.15989565999917,54333.54776400001 2025-06-09,11:48:49.000,160,11074412,-795,0,1749469728,12661.144171399988,140.16694478999852,54333.38007312001 2025-06-09,11:48:50.000,160,11074402,-795,0,1749469729,12661.225007119989,140.2021904400026,54333.5128284 2025-06-09,11:48:51.000,160,11074377,-795,0,1749469730,12661.272161289999,140.22333783000067,54333.54077688 2025-06-09,11:48:52.000,160,11074366,-795,0,1749469731,12661.258688669994,140.24448521999875,54333.46391856 2025-06-09,11:48:53.000,160,11074398,-795,0,1749469732,12661.177852949993,140.20923957000196,54333.45693144001 2025-06-09,11:48:54.000,160,11074367,-795,0,1749469733,12661.231743429998,140.18809218000388,54333.603660960005 2025-06-09,11:48:55.000,160,11074339,-795,0,1749469734,12661.225007119989,140.18809218000388,54333.63859656 2025-06-09,11:48:56.000,160,11074394,-795,0,1749469735,12661.225007119989,140.2021904400026,54333.64558368001 2025-06-09,11:48:57.000,160,11074394,-795,0,1749469736,12661.231743429998,140.1387482700011,54333.54077688 2025-06-09,11:48:58.000,160,11074378,-795,0,1749469737,12661.150907709998,140.18104305000452,54333.38007312001 2025-06-09,11:48:59.000,160,11074420,-795,0,1749469738,12661.211534499998,140.12465001000237,54333.35212464 2025-06-09,11:49:00.000,160,11074389,-795,0,1749469739,12661.332788079999,140.13169914000173,54333.44994432 2025-06-09,11:49:01.000,160,11074405,-795,0,1749469740,12661.34626069999,140.09645348999766,54333.51981552 2025-06-09,11:49:02.000,160,11074308,-795,0,1749469741,12661.339524389994,140.1387482700011,54333.63859656 2025-06-09,11:49:04.000,160,11074362,-795,0,1749469743,12661.379942249994,140.09645348999766,54333.63859656 2025-06-09,11:49:05.000,160,11074368,-795,0,1749469744,12661.4136238,140.0541587100015,54333.56872536 2025-06-09,11:49:06.000,160,11074371,-795,0,1749469745,12661.379942249994,140.11055175000365,54333.31020192001 2025-06-09,11:49:07.000,160,11074366,-795,0,1749469746,12661.440569039994,140.0541587100015,54333.35212464 2025-06-09,11:49:08.000,160,11074381,-795,0,1749469747,12661.51466845,140.09645348999766,54333.47789280001 2025-06-09,11:49:09.000,160,11074374,-795,0,1749469748,12661.480986899995,140.06825697000022,54333.317189040004 2025-06-09,11:49:10.000,160,11074274,-795,0,1749469749,12661.51466845,140.11055175000365,54333.39404736 2025-06-09,11:49:11.000,160,11074396,-795,0,1749469750,12661.49445952,140.02596219000407,54333.46391856 2025-06-09,11:49:12.000,160,11074390,-795,0,1749469751,12661.48772320999,140.07530609999958,54333.46391856 2025-06-09,11:49:13.000,160,11074374,-795,0,1749469752,12661.582031549995,140.04710958000214,54333.652570800004 2025-06-09,11:49:14.000,160,11074365,-635,0,1749469753,12661.501195829995,139.97661828000128,54333.484879920004 2025-06-09,11:49:15.000,160,11074362,-795,0,1749469754,12661.59550417,140.03301132000342,54333.42199584 2025-06-09,11:49:16.000,160,11074386,-795,0,1749469755,12661.662867269995,140.0189130600047,54333.5128284 2025-06-09,11:49:17.000,160,11074423,-795,0,1749469756,12661.683076199995,140.0189130600047,54333.46391856 2025-06-09,11:49:18.000,160,11074321,-795,0,1749469757,12661.64939464999,140.0189130600047,54333.40802160001 2025-06-09,11:49:19.000,160,11074377,-795,0,1749469758,12661.582031549995,139.94842176000384,54333.387060240006 2025-06-09,11:49:20.000,160,11074321,-795,0,1749469759,12661.57529524,139.9554708900032,54333.54776400001 2025-06-09,11:49:21.000,160,11074370,-795,0,1749469760,12661.642658339995,139.91317610999977,54333.70846776 2025-06-09,11:49:22.000,160,11074367,-795,0,1749469761,12661.622449409995,139.92727436999849,54333.63160944 2025-06-09,11:49:23.000,160,11074368,-795,0,1749469762,12661.63592203,139.92727436999849,54333.61064808 2025-06-09,11:49:24.000,160,11074353,-795,0,1749469763,12661.58876785999,139.96252002000256,54333.39404736 2025-06-09,11:49:25.000,160,11074383,-795,0,1749469764,12661.622449409995,139.94842176000384,54333.35911176001 2025-06-09,11:49:26.000,160,11074335,-795,0,1749469765,12661.642658339995,139.97661828000128,54333.51981552 2025-06-09,11:49:27.000,160,11074379,-795,0,1749469766,12661.65613096,139.98366741000063,54333.505841280006 2025-06-09,11:49:28.000,160,11074386,-795,0,1749469767,12661.59550417,140.0048147999987,54333.65955792 2025-06-09,11:49:29.000,160,11074349,-795,0,1749469768,12661.51466845,139.96956915000192,54333.64558368001 2025-06-09,11:49:30.000,160,11074373,-795,0,1749469769,12661.400151179994,139.96956915000192,54333.64558368001 2025-06-09,11:49:31.000,160,11074392,-795,0,1749469770,12661.541613689995,139.94842176000384,54333.85519728 2025-06-09,11:49:32.000,160,11074334,-795,0,1749469771,12661.541613689995,139.96252002000256,54333.673532160006 2025-06-09,11:49:33.000,160,11074370,-795,0,1749469772,12661.53487738,139.97661828000128,54333.56872536 2025-06-09,11:49:34.000,160,11074336,-795,0,1749469773,12661.38667855999,139.92727436999849,54333.32417616 2025-06-09,11:49:35.000,160,11074387,-795,0,1749469774,12661.440569039994,139.92022523999913,54333.46391856 2025-06-09,11:49:36.000,160,11074377,-795,0,1749469775,12661.4136238,139.94137263000448,54333.38007312001 2025-06-09,11:49:37.000,160,11074367,-795,0,1749469776,12661.43383273,139.84973393999826,54333.6875064 2025-06-09,11:49:38.000,160,11074360,-795,0,1749469777,12661.521404759995,139.8708813300036,54333.820261680004 2025-06-09,11:49:39.000,160,11074345,-795,0,1749469778,12661.602240479995,139.88497959000233,54333.77833896 2025-06-09,11:49:40.000,160,11074394,-795,0,1749469779,12661.65613096,139.8426848099989,54333.72942912 2025-06-09,11:49:41.000,160,11074347,-795,0,1749469780,12661.804329779996,139.8426848099989,54333.69449352001 2025-06-09,11:49:42.000,160,11074292,-795,0,1749469781,12661.83801133,139.87793046000297,54333.64558368001 2025-06-09,11:49:43.000,160,11074404,-795,0,1749469782,12661.891901809991,139.82858655000018,54333.68051928 2025-06-09,11:49:44.000,160,11074343,-795,0,1749469783,12661.858220260001,139.84973393999826,54333.49885416001 2025-06-09,11:49:45.000,160,11074340,-795,0,1749469784,12661.999682770002,139.8074391600021,54333.83423592001 2025-06-09,11:49:46.000,160,11074399,-795,0,1749469785,12661.986210149997,139.82858655000018,54333.869171520004 2025-06-09,11:49:47.000,160,11074400,-795,0,1749469786,12662.080518490002,139.81448829000146,54333.91109424001 2025-06-09,11:49:48.000,160,11074359,-795,0,1749469787,12662.168090519997,139.76514437999867,54334.057823760006 2025-06-09,11:49:49.000,160,11074390,-795,0,1749469788,12662.228717309998,139.75104611999996,54333.84821016 2025-06-09,11:49:50.000,160,11074332,-795,0,1749469789,12662.215244689993,139.73694786000124,54333.86218440001 2025-06-09,11:49:51.000,160,11074422,-795,0,1749469790,12662.195035759993,139.63826004000293,54333.63859656 2025-06-09,11:49:52.000,160,11074337,-795,0,1749469791,12662.195035759993,139.61006351999822,54333.722442000006 2025-06-09,11:49:53.000,160,11074356,-795,0,1749469792,12662.195035759993,139.60301438999886,54333.79930032 2025-06-09,11:49:54.000,160,11074365,-795,0,1749469793,12662.107463729997,139.50432657000056,54333.87615864 2025-06-09,11:49:55.000,160,11074378,-795,0,1749469794,12662.221981000002,139.53957222000463,54334.00192680001 2025-06-09,11:49:56.000,160,11074400,-795,0,1749469795,12662.221981000002,139.51842482999928,54334.155643440004 2025-06-09,11:49:57.000,160,11074400,-795,0,1749469796,12662.275871479993,139.46908092000376,54334.1416692 2025-06-09,11:49:58.000,160,11074298,-795,0,1749469797,12662.221981000002,139.47613005000312,54333.987952560004 2025-06-09,11:49:59.000,160,11074435,-795,0,1749469798,12662.208508379998,139.4126878800016,54333.72942912 2025-06-09,11:50:00.000,160,11074368,-795,0,1749469799,12662.201772070002,139.40563875000225,54333.841223040006 2025-06-09,11:50:01.000,160,11074388,-795,0,1749469800,12662.255662549993,139.40563875000225,54333.939042720005 2025-06-09,11:50:02.000,160,11074375,-795,0,1749469801,12662.282607790003,139.38449136000418,54334.12070784 2025-06-09,11:50:03.000,160,11074352,-795,0,1749469802,12662.289344099998,139.32809832000203,54334.13468208 2025-06-09,11:50:04.000,160,11074382,-795,0,1749469803,12662.336498269993,139.32104919000267,54334.16263056 2025-06-09,11:50:05.000,160,11074426,-795,0,1749469804,12662.403861369989,139.30695093000395,54334.2115404 2025-06-09,11:50:06.000,160,11074344,-795,0,1749469805,12662.464488159989,139.35629483999946,54334.16961768001 2025-06-09,11:50:07.000,160,11074329,-795,0,1749469806,12662.531851259999,139.2999018000046,54334.12070784 2025-06-09,11:50:08.000,160,11074427,-795,0,1749469807,12662.538587569994,139.35629483999946,54334.12769496001 2025-06-09,11:50:09.000,160,11074376,-795,0,1749469808,12662.525114949989,139.35629483999946,54334.06481088 2025-06-09,11:50:10.000,160,11074376,-795,0,1749469809,12662.54532387999,139.35629483999946,54334.09974648001 2025-06-09,11:50:11.000,160,11074372,-795,0,1749469810,12662.680050079995,139.3985896200029,54334.46307672001 2025-06-09,11:50:12.000,160,11074369,-795,0,1749469811,12662.66657745999,139.40563875000225,54334.56788352 2025-06-09,11:50:13.000,160,11074355,-795,0,1749469812,12662.720467939995,139.39154049000354,54334.51897368 2025-06-09,11:50:14.000,160,11074357,-795,0,1749469813,12662.511642329999,139.40563875000225,54334.2814116 2025-06-09,11:50:15.000,160,11074372,-795,0,1749469814,12662.65310484,139.45498265999777,54334.21852752001 2025-06-09,11:50:16.000,160,11074287,-795,0,1749469815,12662.619423289994,139.48317918000248,54334.23250176 2025-06-09,11:50:17.000,160,11074441,-795,0,1749469816,12662.700259009995,139.48317918000248,54334.36525704001 2025-06-09,11:50:18.000,160,11074351,-795,0,1749469817,12662.6935227,139.546621350004,54334.41416688001 2025-06-09,11:50:19.000,160,11074405,-795,0,1749469818,12662.700259009995,139.532523089998,54334.37923128 2025-06-09,11:50:20.000,160,11074402,-795,0,1749469819,12662.720467939995,139.51137569999992,54334.60281912001 2025-06-09,11:50:21.000,160,11074367,-795,0,1749469820,12662.801303659995,139.5607196100027,54334.7355744 2025-06-09,11:50:22.000,160,11074356,-795,0,1749469821,12662.79456735,139.532523089998,54334.71461304 2025-06-09,11:50:23.000,160,11074356,-795,0,1749469822,12662.84845782999,139.55367048000335,54334.71461304 2025-06-09,11:50:24.000,160,11074379,-795,0,1749469823,12662.70699531999,139.546621350004,54334.26743736001 2025-06-09,11:50:25.000,160,11074360,-795,0,1749469824,12662.801303659995,139.61711265000486,54334.393205520006 2025-06-09,11:50:26.000,160,11074423,-795,0,1749469825,12662.781094729995,139.65235830000165,54334.43512824001 2025-06-09,11:50:27.000,160,11074365,-795,0,1749469826,12662.92929354999,139.68760394999845,54334.65172896001 2025-06-09,11:50:28.000,160,11074366,-795,0,1749469827,12662.96971140999,139.66645656000037,54334.847368320006 2025-06-09,11:50:29.000,160,11074412,-795,0,1749469828,12663.043810819996,139.71580047000316,54334.84038120001 2025-06-09,11:50:30.000,160,11074334,-795,0,1749469829,12662.95623879,139.71580047000316,54334.67269032001 2025-06-09,11:50:31.000,160,11074330,-795,0,1749469830,12662.96971140999,139.66645656000037,54334.777497120005 2025-06-09,11:50:32.000,160,11074367,-795,0,1749469831,12662.95623879,139.65235830000165,54334.51897368 2025-06-09,11:50:33.000,160,11074382,-795,0,1749469832,12663.003392959996,139.70170221000444,54334.68666456 2025-06-09,11:50:34.000,160,11074372,-795,0,1749469833,12662.80803996999,139.61711265000486,54334.40717976 2025-06-09,11:50:35.000,160,11074399,-795,0,1749469834,12662.88887568999,139.72284960000252,54334.6657032 2025-06-09,11:50:36.000,160,11074394,-795,0,1749469835,12662.882139379995,139.68760394999845,54334.78448424 2025-06-09,11:50:37.000,160,11074317,-795,0,1749469836,12662.76762210999,139.6946530799978,54334.95916224 2025-06-09,11:50:38.000,160,11074348,-795,0,1749469837,12662.60595066999,139.73694786000124,54334.847368320006 2025-06-09,11:50:39.000,160,11074390,-795,0,1749469838,12662.54532387999,139.75809524999931,54334.74954864001 2025-06-09,11:50:40.000,160,11074404,-795,0,1749469839,12662.484697089989,139.73694786000124,54334.81243272 2025-06-09,11:50:41.000,160,11074369,-795,0,1749469840,12662.457751849994,139.82858655000018,54334.67269032001 2025-06-09,11:50:42.000,160,11074386,-795,0,1749469841,12662.370179819998,139.87793046000297,54334.728587280006 2025-06-09,11:50:43.000,160,11074398,-795,0,1749469842,12662.302816719988,139.92727436999849,54334.658716080005 2025-06-09,11:50:44.000,160,11074405,-795,0,1749469843,12662.201772070002,139.89907785000105,54334.5259608 2025-06-09,11:50:45.000,160,11074383,-795,0,1749469844,12662.161354210002,139.94137263000448,54334.61679336 2025-06-09,11:50:46.000,160,11074344,-795,0,1749469845,12662.215244689993,139.94137263000448,54334.79147136 2025-06-09,11:50:47.000,160,11074381,-795,0,1749469846,12662.127672659997,139.98366741000063,54334.658716080005 2025-06-09,11:50:48.000,160,11074349,-795,0,1749469847,12662.154617899992,140.01186392999807,54334.78448424 2025-06-09,11:50:49.000,160,11074358,-795,0,1749469848,12662.147881589997,140.03301132000342,54334.53294792001 2025-06-09,11:50:50.000,160,11074373,-795,0,1749469849,12662.114200039992,140.0048147999987,54334.43512824001 2025-06-09,11:50:51.000,160,11074363,-795,0,1749469850,12662.174826829993,140.0048147999987,54334.595832 2025-06-09,11:50:52.000,160,11074365,-795,0,1749469851,12662.201772070002,140.0189130600047,54334.560896400006 2025-06-09,11:50:53.000,160,11074370,-795,0,1749469852,12662.215244689993,140.0189130600047,54334.539935040004 2025-06-09,11:50:54.000,160,11074352,-795,0,1749469853,12662.060309560002,139.96956915000192,54334.491025200005 2025-06-09,11:50:55.000,160,11074364,-795,0,1749469854,12662.154617899992,139.99071654,54334.560896400006 2025-06-09,11:50:56.000,160,11074394,-795,0,1749469855,12662.141145280002,139.99071654,54334.47705096 2025-06-09,11:50:57.000,160,11074365,-795,0,1749469856,12662.154617899992,139.98366741000063,54334.539935040004 2025-06-09,11:50:58.000,160,11074400,-795,0,1749469857,12662.255662549993,140.04006045000278,54334.421154 2025-06-09,11:50:59.000,160,11074367,-795,0,1749469858,12662.309553029998,140.08235522999894,54334.44910248 2025-06-09,11:51:00.000,160,11074404,-795,0,1749469859,12662.262398860003,140.07530609999958,54334.38621840001 2025-06-09,11:51:01.000,160,11074380,-795,0,1749469860,12662.215244689993,140.0894043599983,54334.23948888 2025-06-09,11:51:02.000,160,11074367,-795,0,1749469861,12662.228717309998,140.07530609999958,54334.18359192 2025-06-09,11:51:03.000,160,11074351,-795,0,1749469862,12662.262398860003,140.02596219000407,54334.595832 2025-06-09,11:51:04.000,160,11074377,-795,0,1749469863,12662.154617899992,140.02596219000407,54334.40019264 2025-06-09,11:51:05.000,160,11074337,-795,0,1749469864,12662.120936350002,140.03301132000342,54334.33730856001 2025-06-09,11:51:06.000,160,11074381,-795,0,1749469865,12662.114200039992,140.0541587100015,54334.37923128 2025-06-09,11:51:07.000,160,11074381,-795,0,1749469866,12662.154617899992,140.04710958000214,54334.274424480005 2025-06-09,11:51:08.000,160,11074365,-795,0,1749469867,12662.100727420002,140.02596219000407,54334.2814116 2025-06-09,11:51:09.000,160,11074377,-715,0,1749469868,12662.080518490002,140.0541587100015,54334.28839872 2025-06-09,11:51:10.000,160,11074352,-795,0,1749469869,12661.992946459992,140.04006045000278,54334.02288816 2025-06-09,11:51:11.000,160,11074373,-795,0,1749469870,12661.959264910001,140.06120784000086,54334.05083664001 2025-06-09,11:51:12.000,160,11074387,-795,0,1749469871,12661.891901809991,140.06120784000086,54334.37923128 2025-06-09,11:51:13.000,160,11074357,-795,0,1749469872,12661.898638120001,140.07530609999958,54334.33730856001 2025-06-09,11:51:14.000,160,11074373,-795,0,1749469873,12661.73023036999,140.06825697000022,54334.06481088 2025-06-09,11:51:15.000,160,11074387,-795,0,1749469874,12661.77738454,140.09645348999766,54334.225514640006 2025-06-09,11:51:16.000,160,11074399,-795,0,1749469875,12661.824538709996,140.12465001000237,54334.09275936 2025-06-09,11:51:17.000,160,11074390,-795,0,1749469876,12661.811066089991,140.1387482700011,54334.036862400004 2025-06-09,11:51:18.000,160,11074370,-795,0,1749469877,12661.75043929999,140.16694478999852,54333.86218440001 2025-06-09,11:51:19.000,160,11074393,-795,0,1749469878,12661.75717561,140.11055175000365,54333.89712 2025-06-09,11:51:20.000,160,11074410,-795,0,1749469879,12661.703285129995,140.07530609999958,54334.00192680001 2025-06-09,11:51:21.000,160,11074356,-795,0,1749469880,12661.73696668,140.06825697000022,54333.95301696 2025-06-09,11:51:22.000,160,11074368,-795,0,1749469881,12661.784120849996,140.11055175000365,54334.071798 2025-06-09,11:51:23.000,160,11074368,-795,0,1749469882,12661.824538709996,140.1035026200043,54334.09974648001 2025-06-09,11:51:24.000,160,11074342,-795,0,1749469883,12661.784120849996,140.13169914000173,54333.74340336001 2025-06-09,11:51:25.000,160,11074385,-795,0,1749469884,12661.824538709996,140.14579740000045,54333.7573776 2025-06-09,11:51:26.000,160,11074334,-795,0,1749469885,12661.824538709996,140.19514131000324,54333.76436472001 2025-06-09,11:51:27.000,160,11074389,-795,0,1749469886,12661.864956569996,140.18104305000452,54333.69449352001 2025-06-09,11:51:28.000,160,11074373,-795,0,1749469887,12661.79759347,140.25858348000475,54333.79231320001 2025-06-09,11:51:29.000,160,11074365,-795,0,1749469888,12661.75043929999,140.2374360899994,54333.79930032 2025-06-09,11:51:30.000,160,11074347,-795,0,1749469889,12661.642658339995,140.2515343499981,54333.6875064 2025-06-09,11:51:31.000,160,11074362,-795,0,1749469890,12661.811066089991,140.27973087000282,54333.93205560001 2025-06-09,11:51:32.000,160,11074378,-795,0,1749469891,12661.75043929999,140.25858348000475,54333.71545488001 2025-06-09,11:51:33.000,160,11074373,-795,0,1749469892,12661.824538709996,140.2656326100041,54333.75039048 2025-06-09,11:51:34.000,160,11074337,-795,0,1749469893,12661.723494059996,140.27268174000346,54333.6176352 2025-06-09,11:51:35.000,160,11074353,-715,0,1749469894,12661.784120849996,140.22333783000067,54333.49885416001 2025-06-09,11:51:36.000,160,11074391,-795,0,1749469895,12661.71675775,140.23038696000003,54333.5128284 2025-06-09,11:51:37.000,160,11074373,-795,0,1749469896,12661.75717561,140.19514131000324,54333.79231320001 2025-06-09,11:51:38.000,160,11074374,-795,0,1749469897,12661.73023036999,140.16694478999852,54333.76436472001 2025-06-09,11:51:39.000,160,11074371,-795,0,1749469898,12661.64939464999,140.11055175000365,54333.64558368001 2025-06-09,11:51:40.000,160,11074408,-795,0,1749469899,12661.73696668,140.04710958000214,54333.66654504001 2025-06-09,11:51:41.000,160,11074394,-795,0,1749469900,12661.831275019991,139.99071654,54333.51981552 2025-06-09,11:51:42.000,160,11074332,-795,0,1749469901,12661.831275019991,139.98366741000063,54333.5128284 2025-06-09,11:51:43.000,160,11074411,-795,0,1749469902,12661.83801133,139.9061269800004,54333.44994432 2025-06-09,11:51:44.000,160,11074376,-795,0,1749469903,12661.73023036999,139.88497959000233,54333.24033072001 2025-06-09,11:51:45.000,160,11074400,-795,0,1749469904,12661.77738454,139.88497959000233,54333.27526632 2025-06-09,11:51:46.000,160,11074375,-795,0,1749469905,12661.763911919996,139.8708813300036,54333.484879920004 2025-06-09,11:51:47.000,160,11074382,-795,0,1749469906,12661.885165499996,139.8567830700049,54333.63160944 2025-06-09,11:51:48.000,160,11074349,-795,0,1749469907,12661.871692879991,139.83563567999954,54333.64558368001 2025-06-09,11:51:49.000,160,11074355,-795,0,1749469908,12661.851483949991,139.82858655000018,54333.63859656 2025-06-09,11:51:50.000,160,11074306,-795,0,1749469909,12661.77738454,139.7933409000034,54333.17744664 2025-06-09,11:51:51.000,160,11074280,-795,0,1749469910,12661.763911919996,139.7933409000034,54333.22635648 2025-06-09,11:51:52.000,160,11074381,-795,0,1749469911,12661.683076199995,139.82153742000082,54333.24731784 2025-06-09,11:51:53.000,160,11074362,-795,0,1749469912,12661.71675775,139.77924264000467,54333.26129208001 2025-06-09,11:51:54.000,160,11074391,-795,0,1749469913,12661.54834999999,139.72989873000188,54332.97482016001 2025-06-09,11:51:55.000,160,11074374,-795,0,1749469914,12661.561822619995,139.7933409000034,54333.317189040004 2025-06-09,11:51:56.000,160,11074379,-795,0,1749469915,12661.582031549995,139.8567830700049,54333.38007312001 2025-06-09,11:51:57.000,160,11074356,-795,0,1749469916,12661.662867269995,139.87793046000297,54333.42199584 2025-06-09,11:51:58.000,160,11074307,-795,0,1749469917,12661.58876785999,139.9554708900032,54333.338150400006 2025-06-09,11:51:59.000,160,11074371,-795,0,1749469918,12661.55508631,139.94842176000384,54332.96783304 2025-06-09,11:52:00.000,160,11074364,-795,0,1749469919,12661.56855892999,140.0541587100015,54332.981807280004 2025-06-09,11:52:01.000,160,11074375,-795,0,1749469920,12661.642658339995,140.0541587100015,54333.09360120001 2025-06-09,11:52:02.000,160,11074381,-795,0,1749469921,12661.582031549995,140.13169914000173,54333.00975576 2025-06-09,11:52:03.000,160,11074398,-795,0,1749469922,12661.622449409995,140.12465001000237,54333.15648528 2025-06-09,11:52:04.000,160,11074349,-795,0,1749469923,12661.6157131,140.13169914000173,54333.19142088001 2025-06-09,11:52:05.000,160,11074354,-795,0,1749469924,12661.63592203,140.117600880003,54333.07962696 2025-06-09,11:52:06.000,160,11074320,-795,0,1749469925,12661.662867269995,140.13169914000173,54333.24033072001 2025-06-09,11:52:07.000,160,11074393,-795,0,1749469926,12661.69654882,140.11055175000365,54333.002768640006 2025-06-09,11:52:08.000,160,11074394,-795,0,1749469927,12661.69654882,140.15989565999917,54333.00975576 2025-06-09,11:52:09.000,160,11074353,-795,0,1749469928,12661.703285129995,140.1387482700011,54332.835077760006 2025-06-09,11:52:10.000,160,11074400,-795,0,1749469929,12661.68981250999,140.0894043599983,54332.863026240004 2025-06-09,11:52:11.000,160,11074458,-795,0,1749469930,12661.811066089991,140.11055175000365,54332.99578152001 2025-06-09,11:52:12.000,160,11074396,-795,0,1749469931,12661.831275019991,140.13169914000173,54333.219369360006 2025-06-09,11:52:13.000,160,11074369,-795,0,1749469932,12661.891901809991,140.09645348999766,54333.198408000004 2025-06-09,11:52:14.000,160,11074309,-795,0,1749469933,12661.71675775,140.06120784000086,54332.932897440005 2025-06-09,11:52:15.000,160,11074362,-795,0,1749469934,12661.864956569996,140.0894043599983,54333.00975576 2025-06-09,11:52:16.000,160,11074378,-795,0,1749469935,12661.851483949991,140.15989565999917,54332.863026240004 2025-06-09,11:52:17.000,160,11074386,-795,0,1749469936,12661.972737529992,140.117600880003,54332.96084592 2025-06-09,11:52:18.000,160,11074404,-795,0,1749469937,12661.972737529992,140.16694478999852,54333.01674288 2025-06-09,11:52:19.000,160,11074406,-795,0,1749469938,12662.013155389992,140.2021904400026,54332.92591032001 2025-06-09,11:52:20.000,160,11074383,-795,0,1749469939,12662.013155389992,140.17399391999788,54333.100588320005 2025-06-09,11:52:21.000,160,11074364,-795,0,1749469940,12662.127672659997,140.23038696000003,54333.24731784 2025-06-09,11:52:22.000,160,11074371,-795,0,1749469941,12662.093991109992,140.27973087000282,54333.149498160004 2025-06-09,11:52:23.000,160,11074383,-795,0,1749469942,12662.141145280002,140.2515343499981,54333.28225344 2025-06-09,11:52:24.000,160,11074400,-795,0,1749469943,12662.026628009997,140.29382913000154,54332.89796184 2025-06-09,11:52:25.000,160,11074414,-795,0,1749469944,12662.141145280002,140.38546782000049,54332.91193608 2025-06-09,11:52:26.000,160,11074405,-795,0,1749469945,12662.093991109992,140.3995660799992,54332.90494896001 2025-06-09,11:52:27.000,160,11074402,-795,0,1749469946,12662.114200039992,140.47005738000007,54333.0586656 2025-06-09,11:52:28.000,160,11074363,-795,0,1749469947,12662.161354210002,140.49825390000478,54333.198408000004 2025-06-09,11:52:29.000,160,11074404,-795,0,1749469948,12662.134408969992,140.54054868000094,54333.34513752 2025-06-09,11:52:30.000,160,11074344,-795,0,1749469949,12662.114200039992,140.55464693999966,54333.35911176001 2025-06-09,11:52:31.000,160,11074398,-795,0,1749469950,12662.013155389992,140.56169606999902,54333.15648528 2025-06-09,11:52:32.000,160,11074338,-795,0,1749469951,12661.966001219997,140.63218736999988,54333.198408000004 2025-06-09,11:52:33.000,160,11074345,-795,0,1749469952,12661.999682770002,140.63218736999988,54333.12154968001 2025-06-09,11:52:34.000,160,11074396,-795,0,1749469953,12661.844747639996,140.63218736999988,54332.89796184 2025-06-09,11:52:35.000,160,11074362,-795,0,1749469954,12661.932319669992,140.71677692999947,54333.1285368 2025-06-09,11:52:36.000,160,11074396,-795,0,1749469955,12661.945792289996,140.72382605999883,54333.16347240001 2025-06-09,11:52:37.000,160,11074364,-795,0,1749469956,12661.918847050001,140.71677692999947,54333.20539512 2025-06-09,11:52:38.000,160,11074369,-795,0,1749469957,12661.864956569996,140.72382605999883,54333.40802160001 2025-06-09,11:52:39.000,160,11074374,-795,0,1749469958,12661.784120849996,140.72382605999883,54333.17744664 2025-06-09,11:52:40.000,160,11074315,-795,0,1749469959,12661.68981250999,140.76612084000226,54333.170459520006 2025-06-09,11:52:41.000,160,11074420,-795,0,1749469960,12661.77738454,140.75202258000354,54333.3032148 2025-06-09,11:52:42.000,160,11074384,-795,0,1749469961,12661.73696668,140.76612084000226,54333.13552392 2025-06-09,11:52:43.000,160,11074363,-795,0,1749469962,12661.71675775,140.76612084000226,54333.10757544 2025-06-09,11:52:44.000,160,11074390,-795,0,1749469963,12661.66960357999,140.75202258000354,54333.06565272 2025-06-09,11:52:45.000,160,11074383,-795,0,1749469964,12661.662867269995,140.80136648999905,54333.06565272 2025-06-09,11:52:46.000,160,11074402,-795,0,1749469965,12661.62918571999,140.76612084000226,54333.10757544 2025-06-09,11:52:47.000,160,11074396,-795,0,1749469966,12661.59550417,140.75202258000354,54333.317189040004 2025-06-09,11:52:48.000,160,11074348,-795,0,1749469967,12661.53487738,140.73792432000482,54333.25430496 2025-06-09,11:52:49.000,160,11074376,-795,0,1749469968,12661.47425059,140.78021910000098,54333.170459520006 2025-06-09,11:52:50.000,160,11074350,-795,0,1749469969,12661.43383273,140.73792432000482,54333.24033072001 2025-06-09,11:52:51.000,160,11074372,-795,0,1749469970,12661.55508631,140.8577595300012,54333.08661408 2025-06-09,11:52:52.000,160,11074375,-795,0,1749469971,12661.54834999999,140.8225138800044,54333.149498160004 2025-06-09,11:52:53.000,160,11074389,-795,0,1749469972,12661.582031549995,140.8577595300012,54333.14251104001 2025-06-09,11:52:54.000,160,11074341,-795,0,1749469973,12661.420360109994,140.86480866000056,54332.87001336 2025-06-09,11:52:55.000,160,11074376,-795,0,1749469974,12661.53487738,140.96349647999887,54333.11456256 2025-06-09,11:52:56.000,160,11074346,-795,0,1749469975,12661.56855892999,140.96349647999887,54333.25430496 2025-06-09,11:52:57.000,160,11074362,-795,0,1749469976,12661.59550417,140.99169300000358,54333.29622768 2025-06-09,11:52:58.000,160,11074385,-795,0,1749469977,12661.602240479995,141.04808603999845,54333.34513752 2025-06-09,11:52:59.000,160,11074364,-795,0,1749469978,12661.60897678999,141.0410369099991,54333.12154968001 2025-06-09,11:53:00.000,160,11074431,-795,0,1749469979,12661.60897678999,141.01988952000102,54333.03770424 2025-06-09,11:53:01.000,160,11074343,-795,0,1749469980,12661.66960357999,141.0551351699978,54333.16347240001 2025-06-09,11:53:02.000,160,11074327,-795,0,1749469981,12661.65613096,141.0410369099991,54333.002768640006 2025-06-09,11:53:03.000,160,11074383,-795,0,1749469982,12661.64939464999,141.03398777999973,54333.051678480006 2025-06-09,11:53:04.000,160,11074357,-795,0,1749469983,12661.54834999999,140.94939822000015,54333.11456256 2025-06-09,11:53:05.000,160,11074382,-795,0,1749469984,12661.51466845,140.93529996000143,54333.17744664 2025-06-09,11:53:06.000,160,11074350,-795,0,1749469985,12661.521404759995,140.9212017000027,54333.17744664 2025-06-09,11:53:07.000,160,11074348,-795,0,1749469986,12661.60897678999,140.907103440004,54333.40103448 2025-06-09,11:53:08.000,160,11074385,-795,0,1749469987,12661.602240479995,140.83661214000313,54333.11456256 2025-06-09,11:53:09.000,160,11074366,-795,0,1749469988,12661.602240479995,140.84366127000249,54333.04469136001 2025-06-09,11:53:10.000,160,11074426,-795,0,1749469989,12661.54834999999,140.8577595300012,54332.82110352 2025-06-09,11:53:11.000,160,11074368,-795,0,1749469990,12661.521404759995,140.8084156199984,54332.89097472 2025-06-09,11:53:12.000,160,11074367,-795,0,1749469991,12661.57529524,140.83661214000313,54332.9887944 2025-06-09,11:53:13.000,160,11074348,-795,0,1749469992,12661.54834999999,140.83661214000313,54333.100588320005 2025-06-09,11:53:14.000,160,11074411,-795,0,1749469993,12661.43383273,140.78021910000098,54332.94687168 2025-06-09,11:53:15.000,160,11074368,-795,0,1749469994,12661.52814106999,140.80136648999905,54333.10757544 2025-06-09,11:53:16.000,160,11074366,-795,0,1749469995,12661.55508631,140.8577595300012,54333.17744664 2025-06-09,11:53:17.000,160,11074420,-795,0,1749469996,12661.56855892999,140.87185778999992,54332.89097472 2025-06-09,11:53:18.000,160,11074350,-715,0,1749469997,12661.57529524,140.87185778999992,54332.835077760006 2025-06-09,11:53:19.000,160,11074356,-795,0,1749469998,12661.46751427999,140.87185778999992,54332.674374 2025-06-09,11:53:20.000,160,11074365,-795,0,1749469999,12661.46751427999,140.84366127000249,54332.73725808001 2025-06-09,11:53:21.000,160,11074385,-795,0,1749470000,12661.480986899995,140.86480866000056,54332.932897440005 2025-06-09,11:53:22.000,160,11074347,-795,0,1749470001,12661.460777969995,140.8577595300012,54332.932897440005 2025-06-09,11:53:23.000,160,11074360,-795,0,1749470002,12661.359733319994,140.90005431000463,54332.849052 2025-06-09,11:53:24.000,160,11074361,-795,0,1749470003,12661.34626069999,140.91415257000335,54332.87700048001 2025-06-09,11:53:25.000,160,11074383,-795,0,1749470004,12661.258688669994,140.96349647999887,54332.716296720006 2025-06-09,11:53:26.000,160,11074355,-795,0,1749470005,12661.198061879993,141.02693865000037,54332.4647604 2025-06-09,11:53:27.000,160,11074323,-795,0,1749470006,12661.245216049989,141.01988952000102,54332.50668312 2025-06-09,11:53:28.000,160,11074359,-795,0,1749470007,12661.251952359999,141.0410369099991,54332.56956720001 2025-06-09,11:53:29.000,160,11074421,-795,0,1749470008,12661.238479739994,141.04808603999845,54332.50668312 2025-06-09,11:53:30.000,160,11074378,-795,0,1749470009,12661.090280919998,141.08333169000252,54332.499696000006 2025-06-09,11:53:31.000,160,11074381,-795,0,1749470010,12661.251952359999,141.03398777999973,54332.68834824001 2025-06-09,11:53:32.000,160,11074386,-795,0,1749470011,12661.278897599994,141.0692334300038,54332.68136112 2025-06-09,11:53:33.000,160,11074406,-795,0,1749470012,12661.34626069999,141.11152820999996,54332.716296720006 2025-06-09,11:53:34.000,160,11074343,-795,0,1749470013,12661.359733319994,141.09742995000124,54332.36694072 2025-06-09,11:53:35.000,160,11074373,-795,0,1749470014,12661.440569039994,141.07628256000316,54332.26912104 2025-06-09,11:53:36.000,160,11074391,-795,0,1749470015,12661.460777969995,141.08333169000252,54332.28309528001 2025-06-09,11:53:37.000,160,11074349,-795,0,1749470016,12661.47425059,141.07628256000316,54332.08745592001 2025-06-09,11:53:38.000,160,11074409,-795,0,1749470017,12661.64939464999,141.0410369099991,54332.25514680001 2025-06-09,11:53:39.000,160,11074387,-795,0,1749470018,12661.784120849996,141.01284039000166,54332.57655432 2025-06-09,11:53:40.000,160,11074390,-795,0,1749470019,12661.811066089991,141.0551351699978,54332.57655432 2025-06-09,11:53:41.000,160,11074319,-795,0,1749470020,12661.75043929999,140.99169300000358,54332.27610816 2025-06-09,11:53:42.000,160,11074343,-795,0,1749470021,12661.871692879991,140.98464387000422,54332.37392784001 2025-06-09,11:53:43.000,160,11074278,-795,0,1749470022,12661.966001219997,140.99169300000358,54332.213224080006 2025-06-09,11:53:44.000,160,11074400,-795,0,1749470023,12661.959264910001,140.97759474000486,54332.05950744 2025-06-09,11:53:45.000,160,11074376,-795,0,1749470024,12662.100727420002,140.97054560999823,54332.10841728 2025-06-09,11:53:46.000,160,11074383,-795,0,1749470025,12662.100727420002,140.97054560999823,54331.98963624001 2025-06-09,11:53:47.000,160,11074357,-795,0,1749470026,12662.282607790003,140.92825083000207,54332.192262720004 2025-06-09,11:53:48.000,160,11074338,-795,0,1749470027,12662.316289339993,140.9212017000027,54332.41585056 2025-06-09,11:53:49.000,160,11074368,-795,0,1749470028,12662.403861369989,140.87185778999992,54332.45777328 2025-06-09,11:53:50.000,160,11074317,-795,0,1749470029,12662.376916129993,140.86480866000056,54332.262133920005 2025-06-09,11:53:51.000,160,11074380,-795,0,1749470030,12662.457751849994,140.78726823000034,54332.26912104 2025-06-09,11:53:52.000,160,11074356,-795,0,1749470031,12662.491433399999,140.82956301000377,54332.11540440001 2025-06-09,11:53:53.000,160,11074389,-795,0,1749470032,12662.552060189999,140.76612084000226,54332.0804688 2025-06-09,11:53:54.000,160,11074402,-795,0,1749470033,12662.518378639994,140.74497345000418,54331.91277792 2025-06-09,11:53:55.000,160,11074381,-795,0,1749470034,12662.60595066999,140.72382605999883,54331.98264912 2025-06-09,11:53:56.000,160,11074380,-795,0,1749470035,12662.72720424999,140.7308751899982,54332.31803088 2025-06-09,11:53:57.000,160,11074366,-795,0,1749470036,12662.80803996999,140.6462856299986,54332.3948892 2025-06-09,11:53:58.000,160,11074339,-795,0,1749470037,12662.75414949,140.66743302000395,54332.37392784001 2025-06-09,11:53:59.000,160,11074420,-795,0,1749470038,12662.72720424999,140.63923649999924,54332.24815968 2025-06-09,11:54:00.000,160,11074323,-795,0,1749470039,12662.77435842,140.6603838900046,54332.15732712001 2025-06-09,11:54:01.000,160,11074389,-795,0,1749470040,12662.79456735,140.66743302000395,54332.164314240006 2025-06-09,11:54:02.000,160,11074356,-795,0,1749470041,12662.76762210999,140.68858041000203,54332.19924984 2025-06-09,11:54:03.000,160,11074348,-795,0,1749470042,12662.72720424999,140.6603838900046,54332.094443040005 2025-06-09,11:54:04.000,160,11074392,-795,0,1749470043,12662.71373163,140.66743302000395,54332.12239152 2025-06-09,11:54:05.000,160,11074447,-795,0,1749470044,12662.66657745999,140.6462856299986,54332.34597936 2025-06-09,11:54:06.000,160,11074345,-795,0,1749470045,12662.639632219994,140.65333475999796,54332.43681192 2025-06-09,11:54:07.000,160,11074414,-795,0,1749470046,12662.659841149994,140.56874519999838,54332.42283768001 2025-06-09,11:54:08.000,160,11074389,-795,0,1749470047,12662.54532387999,140.5969417200031,54332.29706952 2025-06-09,11:54:09.000,160,11074404,-795,0,1749470048,12662.579005429994,140.57579432999773,54332.213224080006 2025-06-09,11:54:10.000,160,11074380,-795,0,1749470049,12662.531851259999,140.5969417200031,54332.17130136 2025-06-09,11:54:11.000,160,11074377,-795,0,1749470050,12662.363443509988,140.54054868000094,54331.91277792 2025-06-09,11:54:12.000,160,11074365,-795,0,1749470051,12662.477960779994,140.5475978100003,54332.332005120006 2025-06-09,11:54:13.000,160,11074404,-795,0,1749470052,12662.471224469999,140.51940129000286,54332.30405664001 2025-06-09,11:54:14.000,160,11074319,-795,0,1749470053,12662.336498269993,140.51940129000286,54332.40187632001 2025-06-09,11:54:15.000,160,11074372,-795,0,1749470054,12662.282607790003,140.52645042000222,54332.332005120006 2025-06-09,11:54:16.000,160,11074358,-795,0,1749470055,12662.228717309998,140.5123521600035,54332.35296648001 2025-06-09,11:54:17.000,160,11074371,-795,0,1749470056,12662.275871479993,140.49120476999815,54332.43681192 2025-06-09,11:54:18.000,160,11074364,-795,0,1749470057,12662.255662549993,140.5123521600035,54332.17828848 2025-06-09,11:54:19.000,160,11074381,-795,0,1749470058,12662.208508379998,140.52645042000222,54332.24117256 2025-06-09,11:54:20.000,160,11074387,-795,0,1749470059,12662.168090519997,140.50530303000414,54332.17828848 2025-06-09,11:54:21.000,160,11074392,-795,0,1749470060,12662.141145280002,140.4841556399988,54332.28309528001 2025-06-09,11:54:22.000,160,11074324,-795,0,1749470061,12662.053573249992,140.4841556399988,54332.311043760004 2025-06-09,11:54:23.000,160,11074382,-795,0,1749470062,12661.999682770002,140.42776260000392,54332.49270888001 2025-06-09,11:54:24.000,160,11074379,-795,0,1749470063,12661.831275019991,140.39251694999984,54332.27610816 2025-06-09,11:54:25.000,160,11074390,-795,0,1749470064,12661.844747639996,140.3643204300024,54332.29706952 2025-06-09,11:54:26.000,160,11074379,-795,0,1749470065,12661.75043929999,140.32202564999898,54332.29706952 2025-06-09,11:54:27.000,160,11074414,-795,0,1749470066,12661.65613096,140.32202564999898,54332.10143016 2025-06-09,11:54:28.000,160,11074383,-795,0,1749470067,12661.683076199995,140.30792739000026,54332.30405664001 2025-06-09,11:54:29.000,160,11074367,-795,0,1749470068,12661.63592203,140.2515343499981,54332.24815968 2025-06-09,11:54:30.000,160,11074354,-795,0,1749470069,12661.602240479995,140.2515343499981,54332.27610816 2025-06-09,11:54:31.000,160,11074378,-795,0,1749470070,12661.460777969995,140.2515343499981,54332.23418544001 2025-06-09,11:54:32.000,160,11074329,-795,0,1749470071,12661.40688748999,140.20923957000196,54332.36694072 2025-06-09,11:54:33.000,160,11074363,-795,0,1749470072,12661.460777969995,140.19514131000324,54332.47174752001 2025-06-09,11:54:34.000,160,11074378,-795,0,1749470073,12661.299106529994,140.15989565999917,54332.26912104 2025-06-09,11:54:35.000,160,11074362,-795,0,1749470074,12661.34626069999,140.1387482700011,54332.26912104 2025-06-09,11:54:36.000,160,11074353,-795,0,1749470075,12661.332788079999,140.117600880003,54332.28309528001 2025-06-09,11:54:37.000,160,11074350,-795,0,1749470076,12661.339524389994,140.06120784000086,54332.25514680001 2025-06-09,11:54:38.000,160,11074373,-795,0,1749470077,12661.292370219999,140.01186392999807,54332.25514680001 2025-06-09,11:54:39.000,160,11074373,-755,0,1749470078,12661.218270809994,139.94137263000448,54332.13636576001 2025-06-09,11:54:40.000,160,11074363,-795,0,1749470079,12661.157644019993,139.88497959000233,54332.380914960006 2025-06-09,11:54:41.000,160,11074387,-795,0,1749470080,12661.171116639998,139.77924264000467,54332.43681192 2025-06-09,11:54:42.000,160,11074387,-795,0,1749470081,12661.110489849998,139.7087513400038,54332.24815968 2025-06-09,11:54:43.000,160,11074399,-795,0,1749470082,12661.103753539988,139.659407430001,54332.332005120006 2025-06-09,11:54:44.000,160,11074364,-795,0,1749470083,12661.083544609988,139.61711265000486,54332.164314240006 2025-06-09,11:54:45.000,160,11074360,-795,0,1749470084,12661.103753539988,139.5607196100027,54332.13636576001 2025-06-09,11:54:46.000,160,11074339,-795,0,1749470085,12661.056599369993,139.546621350004,54332.17130136 2025-06-09,11:54:47.000,160,11074374,-795,0,1749470086,12661.036390439993,139.51137569999992,54332.08745592001 2025-06-09,11:54:48.000,160,11074406,-795,0,1749470087,12661.022917820002,139.51842482999928,54332.10143016 2025-06-09,11:54:49.000,160,11074381,-795,0,1749470088,12660.975763649993,139.51842482999928,54332.192262720004 2025-06-09,11:54:50.000,160,11074369,-795,0,1749470089,12660.874718999992,139.48317918000248,54332.24117256 2025-06-09,11:54:51.000,160,11074376,-795,0,1749470090,12660.915136859992,139.51137569999992,54332.164314240006 2025-06-09,11:54:52.000,160,11074385,-795,0,1749470091,12660.942082100002,139.53957222000463,54332.35296648001 2025-06-09,11:54:53.000,160,11074358,-795,0,1749470092,12660.948818409997,139.546621350004,54332.143352880004 2025-06-09,11:54:54.000,160,11074364,-795,0,1749470093,12660.861246380002,139.61711265000486,54332.01758472001 2025-06-09,11:54:55.000,160,11074346,-795,0,1749470094,12660.814092209992,139.65235830000165,54331.96168776 2025-06-09,11:54:56.000,160,11074431,-795,0,1749470095,12660.760201730001,139.72284960000252,54332.00361048 2025-06-09,11:54:57.000,160,11074375,-795,0,1749470096,12660.760201730001,139.80039003000275,54332.07348168 2025-06-09,11:54:58.000,160,11074379,-795,0,1749470097,12660.773674349992,139.81448829000146,54332.32501800001 2025-06-09,11:54:59.000,160,11074357,-795,0,1749470098,12660.780410660002,139.88497959000233,54332.33899224 2025-06-09,11:55:00.000,160,11074373,-795,0,1749470099,12660.760201730001,139.96252002000256,54332.29706952 2025-06-09,11:55:01.000,160,11074367,-795,0,1749470100,12660.733256489992,140.03301132000342,54332.20623696001 2025-06-09,11:55:02.000,160,11074372,-795,0,1749470101,12660.733256489992,140.0541587100015,54332.10841728 2025-06-09,11:55:03.000,160,11074354,-795,0,1749470102,12660.672629699991,140.11055175000365,54332.15732712001 2025-06-09,11:55:04.000,160,11074364,-795,0,1749470103,12660.5379035,140.117600880003,54331.95470064 2025-06-09,11:55:05.000,160,11074386,-795,0,1749470104,12660.564848739996,140.18104305000452,54331.996623360006 2025-06-09,11:55:06.000,160,11074368,-795,0,1749470105,12660.51095825999,140.18809218000388,54332.213224080006 2025-06-09,11:55:07.000,160,11074389,-795,0,1749470106,12660.55811243,140.20923957000196,54332.41585056 2025-06-09,11:55:08.000,160,11074335,-795,0,1749470107,12660.544639809996,140.23038696000003,54332.359953600004 2025-06-09,11:55:09.000,160,11074412,-795,0,1749470108,12660.53116718999,140.2656326100041,54332.332005120006 2025-06-09,11:55:10.000,160,11074334,-795,0,1749470109,12660.484013019995,140.27973087000282,54331.975662000004 2025-06-09,11:55:11.000,160,11074363,-795,0,1749470110,12660.484013019995,140.29382913000154,54331.996623360006 2025-06-09,11:55:12.000,160,11074381,-795,0,1749470111,12660.484013019995,140.24448521999875,54331.996623360006 2025-06-09,11:55:13.000,160,11074381,-795,0,1749470112,12660.51769457,140.3361239099977,54332.03155896 2025-06-09,11:55:14.000,160,11074338,-795,0,1749470113,12660.47054039999,140.32907477999834,54331.877842320006 2025-06-09,11:55:15.000,160,11074369,-795,0,1749470114,12660.49748564,140.37136956000177,54332.164314240006 2025-06-09,11:55:16.000,160,11074365,-795,0,1749470115,12660.524430879996,140.42071347000456,54332.213224080006 2025-06-09,11:55:17.000,160,11074390,-795,0,1749470116,12660.53116718999,140.3995660799992,54332.05950744 2025-06-09,11:55:18.000,160,11074346,-795,0,1749470117,12660.585057669996,140.4841556399988,54332.19924984 2025-06-09,11:55:19.000,160,11074359,-795,0,1749470118,12660.652420769991,140.54054868000094,54331.96168776 2025-06-09,11:55:20.000,160,11074379,-795,0,1749470119,12660.571585049991,140.55464693999966,54331.877842320006 2025-06-09,11:55:21.000,160,11074336,-795,0,1749470120,12660.591793979991,140.6462856299986,54331.807971120004 2025-06-09,11:55:22.000,160,11074418,-795,0,1749470121,12660.591793979991,140.6744821500033,54331.856880960004 2025-06-09,11:55:23.000,160,11074370,-795,0,1749470122,12660.638948150001,140.68858041000203,54332.00361048 2025-06-09,11:55:24.000,160,11074351,-795,0,1749470123,12660.61873922,140.68858041000203,54332.094443040005 2025-06-09,11:55:25.000,160,11074392,-795,0,1749470124,12660.665893389996,140.68858041000203,54332.05252032 2025-06-09,11:55:26.000,160,11074336,-795,0,1749470125,12660.665893389996,140.6603838900046,54332.15732712001 2025-06-09,11:55:27.000,160,11074362,-795,0,1749470126,12660.672629699991,140.6956295400014,54331.91277792 2025-06-09,11:55:28.000,160,11074370,-795,0,1749470127,12660.625475529996,140.6744821500033,54331.84290672 2025-06-09,11:55:29.000,160,11074408,-795,0,1749470128,12660.53116718999,140.6744821500033,54331.689190080004 2025-06-09,11:55:30.000,160,11074388,-795,0,1749470129,12660.5379035,140.65333475999796,54331.67521584 2025-06-09,11:55:31.000,160,11074372,-795,0,1749470130,12660.5379035,140.6956295400014,54331.70316432001 2025-06-09,11:55:32.000,160,11074356,-795,0,1749470131,12660.55137611999,140.68858041000203,54332.06649456001 2025-06-09,11:55:33.000,160,11074366,-795,0,1749470132,12660.45706778,140.75202258000354,54331.9057908 2025-06-09,11:55:34.000,160,11074371,-755,0,1749470133,12660.382968369995,140.74497345000418,54331.64726736 2025-06-09,11:55:35.000,160,11074392,-795,0,1749470134,12660.43685885,140.78726823000034,54331.6961772 2025-06-09,11:55:36.000,160,11074405,-795,0,1749470135,12660.45033146999,140.85071040000184,54331.51451208001 2025-06-09,11:55:37.000,160,11074405,-795,0,1749470136,12660.47727671,140.96349647999887,54331.58438328001 2025-06-09,11:55:38.000,160,11074389,-795,0,1749470137,12660.443595159995,140.97759474000486,54331.5564348 2025-06-09,11:55:39.000,160,11074369,-795,0,1749470138,12660.45033146999,141.0551351699978,54331.44464088001 2025-06-09,11:55:40.000,160,11074386,-795,0,1749470139,12660.423386229995,141.11152820999996,54331.44464088001 2025-06-09,11:55:41.000,160,11074384,-795,0,1749470140,12660.504221949996,141.17497038000147,54331.74508704 2025-06-09,11:55:42.000,160,11074391,-795,0,1749470141,12660.43685885,141.2172651600049,54331.47957648 2025-06-09,11:55:43.000,160,11074377,-795,0,1749470142,12660.35602313,141.28070732999913,54331.54944768 2025-06-09,11:55:44.000,160,11074368,-795,0,1749470143,12660.322341579995,141.28070732999913,54331.41669240001 2025-06-09,11:55:45.000,160,11074376,-795,0,1749470144,12660.423386229995,141.42873906000023,54331.26996288 2025-06-09,11:55:46.000,160,11074358,-795,0,1749470145,12660.47727671,141.47808297000302,54331.2420144 2025-06-09,11:55:47.000,160,11074391,-795,0,1749470146,12660.49748564,141.5626725300026,54331.3817568 2025-06-09,11:55:48.000,160,11074393,-795,0,1749470147,12660.5379035,141.5979181799994,54331.353808320004 2025-06-09,11:55:49.000,160,11074421,-795,0,1749470148,12660.5379035,141.68250773999898,54331.29791136001 2025-06-09,11:55:50.000,160,11074365,-795,0,1749470149,12660.484013019995,141.73890078000113,54331.24900152001 2025-06-09,11:55:51.000,160,11074352,-795,0,1749470150,12660.524430879996,141.80234295000264,54331.36778256001 2025-06-09,11:55:52.000,160,11074364,-795,0,1749470151,12660.55137611999,141.87988338000287,54331.3817568 2025-06-09,11:55:53.000,160,11074390,-795,0,1749470152,12660.59853029,141.96447294000245,54331.3118856 2025-06-09,11:55:54.000,160,11074377,-795,0,1749470153,12660.49748564,142.02791511000396,54330.80881296 2025-06-09,11:55:55.000,160,11074361,-795,0,1749470154,12660.652420769991,142.14775032000034,54330.97650384 2025-06-09,11:55:56.000,160,11074360,-795,0,1749470155,12660.746729109997,142.2182416200012,54331.07432352 2025-06-09,11:55:57.000,160,11074383,-795,0,1749470156,12660.773674349992,142.28168379000272,54331.0673364 2025-06-09,11:55:58.000,160,11074330,-795,0,1749470157,12660.746729109997,142.3169294399995,54330.93458112 2025-06-09,11:55:59.000,160,11074390,-795,0,1749470158,12660.753465419992,142.33807683000487,54331.16515608 2025-06-09,11:56:00.000,160,11074362,-795,0,1749470159,12660.726520179996,142.34512596000422,54331.01143944001 2025-06-09,11:56:01.000,160,11074398,-795,0,1749470160,12660.699574940001,142.35922422000294,54331.018426560004 2025-06-09,11:56:02.000,160,11074425,-795,0,1749470161,12660.746729109997,142.40856812999846,54331.08131064001 2025-06-09,11:56:03.000,160,11074355,-795,0,1749470162,12660.706311249996,142.45791204000125,54330.75990312 2025-06-09,11:56:04.000,160,11074383,-795,0,1749470163,12660.746729109997,142.4649611700006,54330.77387736001 2025-06-09,11:56:05.000,160,11074362,-795,0,1749470164,12660.760201730001,142.48610855999868,54330.71099328 2025-06-09,11:56:06.000,160,11074349,-795,0,1749470165,12660.827564829997,142.45791204000125,54330.67605768001 2025-06-09,11:56:07.000,160,11074359,-795,0,1749470166,12660.746729109997,142.41561725999782,54330.90663264 2025-06-09,11:56:08.000,160,11074367,-795,0,1749470167,12660.800619590002,142.37332248000166,54330.927594 2025-06-09,11:56:09.000,160,11074397,-795,0,1749470168,12660.746729109997,142.38037161000102,54330.79483872001 2025-06-09,11:56:10.000,160,11074304,-795,0,1749470169,12660.766938039997,142.38742074000038,54330.66208344 2025-06-09,11:56:11.000,160,11074358,-795,0,1749470170,12660.867982689997,142.33807683000487,54330.6131736 2025-06-09,11:56:12.000,160,11074368,-795,0,1749470171,12660.854510069992,142.28873292000208,54330.655096320006 2025-06-09,11:56:13.000,160,11074405,-795,0,1749470172,12660.820828520002,142.24643813999865,54330.59221224 2025-06-09,11:56:14.000,160,11074396,-795,0,1749470173,12660.659157080001,142.2041433600025,54330.24285624001 2025-06-09,11:56:15.000,160,11074379,-795,0,1749470174,12660.726520179996,142.14070119000098,54330.32670168 2025-06-09,11:56:16.000,160,11074382,-795,0,1749470175,12660.672629699991,142.07725901999947,54330.59221224 2025-06-09,11:56:17.000,160,11074364,-795,0,1749470176,12660.713047559992,142.0208659800046,54330.60618648001 2025-06-09,11:56:18.000,160,11074382,-795,0,1749470177,12660.665893389996,141.9926694599999,54330.536315280006 2025-06-09,11:56:19.000,160,11074424,-795,0,1749470178,12660.652420769991,141.95037468000373,54330.48041832001 2025-06-09,11:56:20.000,160,11074364,-795,0,1749470179,12660.61873922,141.94332555000437,54330.23586912 2025-06-09,11:56:21.000,160,11074410,-795,0,1749470180,12660.692838629991,141.89398164000158,54330.25683048 2025-06-09,11:56:22.000,160,11074381,-795,0,1749470181,12660.706311249996,141.83758859999944,54330.02625552001 2025-06-09,11:56:23.000,160,11074347,-795,0,1749470182,12660.699574940001,141.79529382000328,54330.1590108 2025-06-09,11:56:24.000,160,11074346,-795,0,1749470183,12660.564848739996,141.6613603500009,54329.984332800006 2025-06-09,11:56:25.000,160,11074369,-795,0,1749470184,12660.612002909991,141.68250773999898,54330.14503656001 2025-06-09,11:56:26.000,160,11074383,-795,0,1749470185,12660.652420769991,141.63316383000347,54330.17298504001 2025-06-09,11:56:27.000,160,11074371,-795,0,1749470186,12660.659157080001,141.56972166000196,54330.28477896 2025-06-09,11:56:28.000,160,11074365,-795,0,1749470187,12660.638948150001,141.52037774999917,54330.22189488001 2025-06-09,11:56:29.000,160,11074380,-795,0,1749470188,12660.659157080001,141.54152514000452,54330.012281280004 2025-06-09,11:56:30.000,160,11074393,-795,0,1749470189,12660.625475529996,141.4639847100043,54329.914461600005 2025-06-09,11:56:31.000,160,11074363,-795,0,1749470190,12660.443595159995,141.40759167000215,54329.50222152001 2025-06-09,11:56:32.000,160,11074358,-795,0,1749470191,12660.47054039999,141.42168993000087,54329.71882224001 2025-06-09,11:56:33.000,160,11074370,-795,0,1749470192,12660.484013019995,141.3793951500047,54329.92843584 2025-06-09,11:56:34.000,160,11074386,-795,0,1749470193,12660.37623206,141.34414950000064,54329.7747192 2025-06-09,11:56:35.000,160,11074415,-795,0,1749470194,12660.45706778,141.3159529800032,54329.795680560004 2025-06-09,11:56:36.000,160,11074373,-795,0,1749470195,12660.38970467999,141.32300211000256,54329.85157752 2025-06-09,11:56:37.000,160,11074360,-795,0,1749470196,12660.504221949996,141.30890385000384,54329.844590400004 2025-06-09,11:56:38.000,160,11074382,-795,0,1749470197,12660.49074932999,141.21021602999826,54329.66991240001 2025-06-09,11:56:39.000,160,11074361,-795,0,1749470198,12660.47727671,141.14677386000403,54329.579079840005 2025-06-09,11:56:40.000,160,11074360,-795,0,1749470199,12660.504221949996,141.07628256000316,54329.411388960005 2025-06-09,11:56:41.000,160,11074343,-795,0,1749470200,12660.484013019995,141.02693865000037,54329.39741472 2025-06-09,11:56:42.000,160,11074409,-795,0,1749470201,12660.524430879996,140.99874213000294,54329.73978360001 2025-06-09,11:56:43.000,160,11074395,-795,0,1749470202,12660.51769457,140.97759474000486,54329.795680560004 2025-06-09,11:56:44.000,160,11074358,-795,0,1749470203,12660.38970467999,140.90005431000463,54329.530170000005 2025-06-09,11:56:45.000,160,11074394,-795,0,1749470204,12660.463804089995,140.90005431000463,54329.579079840005 2025-06-09,11:56:46.000,160,11074321,-795,0,1749470205,12660.612002909991,140.87890691999928,54329.48824728 2025-06-09,11:56:47.000,160,11074382,-795,0,1749470206,12660.585057669996,140.84366127000249,54329.460298800004 2025-06-09,11:56:48.000,160,11074371,-795,0,1749470207,12660.57832136,140.8577595300012,54329.481260160006 2025-06-09,11:56:49.000,160,11074371,-795,0,1749470208,12660.51095825999,140.83661214000313,54329.28562080001 2025-06-09,11:56:50.000,160,11074383,-795,0,1749470209,12660.591793979991,140.86480866000056,54329.3904276 2025-06-09,11:56:51.000,160,11074376,-795,0,1749470210,12660.652420769991,140.8084156199984,54329.78170632 2025-06-09,11:56:52.000,160,11074370,-795,0,1749470211,12660.591793979991,140.7943173599997,54329.76074496 2025-06-09,11:56:53.000,160,11074396,-795,0,1749470212,12660.638948150001,140.8225138800044,54329.72580936 2025-06-09,11:56:54.000,160,11074369,-795,0,1749470213,12660.51095825999,140.78726823000034,54329.5651056 2025-06-09,11:56:55.000,160,11074379,-795,0,1749470214,12660.47727671,140.75202258000354,54329.3904276 2025-06-09,11:56:56.000,160,11074358,-795,0,1749470215,12660.43012253999,140.72382605999883,54329.36946624 2025-06-09,11:56:57.000,160,11074389,-795,0,1749470216,12660.40991360999,140.63923649999924,54329.43933744 2025-06-09,11:56:58.000,160,11074396,-795,0,1749470217,12660.28866002999,140.61808911000116,54329.481260160006 2025-06-09,11:56:59.000,160,11074354,-795,0,1749470218,12660.174142759999,140.63923649999924,54329.54414424 2025-06-09,11:57:00.000,160,11074408,-795,0,1749470219,12660.079834419994,140.55464693999966,54329.676899520004 2025-06-09,11:57:01.000,160,11074387,-795,0,1749470220,12660.025943939989,140.51940129000286,54329.746770720005 2025-06-09,11:57:02.000,160,11074356,-795,0,1749470221,12659.884481429988,140.49120476999815,54329.6349768 2025-06-09,11:57:03.000,160,11074385,-795,0,1749470222,12659.776700469993,140.42071347000456,54329.47427304001 2025-06-09,11:57:04.000,160,11074360,-795,0,1749470223,12659.594820099992,140.39251694999984,54329.35549200001 2025-06-09,11:57:05.000,160,11074342,-795,0,1749470224,12659.473566519991,140.28678000000218,54329.29959504 2025-06-09,11:57:06.000,160,11074405,-795,0,1749470225,12659.372521869991,140.23038696000003,54329.33453064001 2025-06-09,11:57:07.000,160,11074387,-795,0,1749470226,12659.31189507999,140.09645348999766,54329.362479120005 2025-06-09,11:57:08.000,160,11074385,-795,0,1749470227,12659.27147721999,140.01186392999807,54329.71882224001 2025-06-09,11:57:09.000,160,11074376,-795,0,1749470228,12659.17043256999,139.93432349999784,54329.69087376001 2025-06-09,11:57:10.000,160,11074320,-795,0,1749470229,12659.0559153,139.80039003000275,54329.62100256001 2025-06-09,11:57:11.000,160,11074368,-795,0,1749470230,12658.90771647999,139.67350568999973,54329.43933744 2025-06-09,11:57:12.000,160,11074337,-795,0,1749470231,12658.874034929999,139.60301438999886,54329.23671096001 2025-06-09,11:57:13.000,160,11074382,-795,0,1749470232,12658.880771239994,139.46908092000376,54329.34151776 2025-06-09,11:57:14.000,160,11074396,-795,0,1749470233,12658.739308729993,139.35629483999946,54329.09696856001 2025-06-09,11:57:15.000,160,11074406,-795,0,1749470234,12658.813408139999,139.2999018000046,54329.27863368 2025-06-09,11:57:16.000,160,11074429,-795,0,1749470235,12658.793199209998,139.26465615000052,54329.35549200001 2025-06-09,11:57:17.000,160,11074395,-795,0,1749470236,12658.739308729993,139.1871157200003,54329.60702832 2025-06-09,11:57:18.000,160,11074386,-795,0,1749470237,12658.712363489998,139.14482094000414,54329.50920864 2025-06-09,11:57:19.000,160,11074373,-795,0,1749470238,12658.658473009993,139.12367354999878,54329.34151776 2025-06-09,11:57:20.000,160,11074331,-795,0,1749470239,12658.604582530003,139.10957529000007,54329.36946624 2025-06-09,11:57:21.000,160,11074384,-795,0,1749470240,12658.624791460003,139.10957529000007,54329.22972384 2025-06-09,11:57:22.000,160,11074393,-715,0,1749470241,12658.591109909998,139.09547703000135,54329.145878400006 2025-06-09,11:57:23.000,160,11074393,-795,0,1749470242,12658.557428359993,139.088427900002,54329.17382688 2025-06-09,11:57:24.000,160,11074386,-795,0,1749470243,12658.577637289993,139.08137877000263,54329.17382688 2025-06-09,11:57:25.000,160,11074397,-795,0,1749470244,12658.503537880002,139.1025261600007,54329.26465944001 2025-06-09,11:57:26.000,160,11074315,-795,0,1749470245,12658.469856329997,139.08137877000263,54329.3904276 2025-06-09,11:57:27.000,160,11074285,-795,0,1749470246,12658.415965849992,139.07432964000327,54329.15985264 2025-06-09,11:57:28.000,160,11074366,-795,0,1749470247,12658.402493230002,139.09547703000135,54329.38344048001 2025-06-09,11:57:29.000,160,11074370,-795,0,1749470248,12658.415965849992,139.11662441999943,54329.30658216001 2025-06-09,11:57:30.000,160,11074367,-795,0,1749470249,12658.294712269992,139.10957529000007,54329.08299432 2025-06-09,11:57:31.000,160,11074413,-795,0,1749470250,12658.240821790001,139.11662441999943,54329.10395568 2025-06-09,11:57:32.000,160,11074402,-795,0,1749470251,12658.267767029996,139.11662441999943,54329.21574960001 2025-06-09,11:57:33.000,160,11074375,-795,0,1749470252,12658.220612860001,139.11662441999943,54329.194788240005 2025-06-09,11:57:34.000,160,11074361,-795,0,1749470253,12658.133040829991,139.11662441999943,54329.09696856001 2025-06-09,11:57:35.000,160,11074376,-795,0,1749470254,12658.09935928,139.08137877000263,54329.22972384 2025-06-09,11:57:36.000,160,11074316,-795,0,1749470255,12658.03873249,139.05318224999792,54329.28562080001 2025-06-09,11:57:37.000,160,11074349,-795,0,1749470256,12658.03873249,139.01088747000176,54329.27863368 2025-06-09,11:57:38.000,160,11074406,-795,0,1749470257,12657.964633079995,139.01793660000112,54329.23671096001 2025-06-09,11:57:39.000,160,11074319,-795,0,1749470258,12657.863588429995,138.98269095000433,54329.01312312 2025-06-09,11:57:40.000,160,11074373,-795,0,1749470259,12657.782752709994,138.9403961700009,54328.99914888001 2025-06-09,11:57:41.000,160,11074380,-795,0,1749470260,12657.80969794999,138.93334704000154,54329.15286552 2025-06-09,11:57:42.000,160,11074315,-795,0,1749470261,12657.79622533,138.8910522599981,54329.03408448 2025-06-09,11:57:43.000,160,11074393,-795,0,1749470262,12657.701916989994,138.78531531000044,54329.180814 2025-06-09,11:57:44.000,160,11074356,-795,0,1749470263,12657.520036619993,138.77826618000108,54329.05504584 2025-06-09,11:57:45.000,160,11074385,-795,0,1749470264,12657.499827689993,138.7289222699983,54328.99914888001 2025-06-09,11:57:46.000,160,11074379,-795,0,1749470265,12657.459409829993,138.7289222699983,54328.99216176 2025-06-09,11:57:47.000,160,11074389,-795,0,1749470266,12657.546981859989,138.67252923000342,54329.006136 2025-06-09,11:57:48.000,160,11074352,-795,0,1749470267,12657.627817579989,138.67957836000278,54329.06203296 2025-06-09,11:57:49.000,160,11074383,-755,0,1749470268,12657.607608649989,138.6936766200015,54328.94325192 2025-06-09,11:57:50.000,160,11074346,-795,0,1749470269,12657.560454479993,138.757118790003,54328.789535280004 2025-06-09,11:57:51.000,160,11074384,-795,0,1749470270,12657.580663409994,138.757118790003,54328.83844512 2025-06-09,11:57:52.000,160,11074359,-795,0,1749470271,12657.587399719989,138.79941356999916,54329.20177536 2025-06-09,11:57:53.000,160,11074377,-795,0,1749470272,12657.580663409994,138.86285574000067,54329.145878400006 2025-06-09,11:57:54.000,160,11074343,-795,0,1749470273,12657.385310420002,138.9051505200041,54328.96421328 2025-06-09,11:57:55.000,160,11074346,-795,0,1749470274,12657.445937209988,138.99678921000304,54329.15985264 2025-06-09,11:57:56.000,160,11074393,-795,0,1749470275,12657.466146139988,139.05318224999792,54328.99914888001 2025-06-09,11:57:57.000,160,11074410,-795,0,1749470276,12657.432464589998,139.1025261600007,54329.02011024001 2025-06-09,11:57:58.000,160,11074354,-795,0,1749470277,12657.317947319993,139.201213979999,54328.94325192 2025-06-09,11:57:59.000,160,11074395,-795,0,1749470278,12657.142803260002,139.20826310999837,54328.789535280004 2025-06-09,11:58:00.000,160,11074349,-795,0,1749470279,12657.014813369991,139.25760702000116,54328.908316320005 2025-06-09,11:58:01.000,160,11074394,-795,0,1749470280,12657.035022299991,139.3351474500014,54329.1109428 2025-06-09,11:58:02.000,160,11074380,-755,0,1749470281,12656.907032409996,139.38449136000418,54329.16683976001 2025-06-09,11:58:03.000,160,11074379,-795,0,1749470282,12656.846405619995,139.39154049000354,54329.15286552 2025-06-09,11:58:04.000,160,11074367,-795,0,1749470283,12656.77230620999,139.4972774400012,54328.957226160004 2025-06-09,11:58:05.000,160,11074408,-795,0,1749470284,12656.73862466,139.56776874000207,54328.83844512 2025-06-09,11:58:06.000,160,11074372,-795,0,1749470285,12656.644316319995,139.5959652599995,54328.859406480005 2025-06-09,11:58:07.000,160,11074397,-795,0,1749470286,12656.664525249995,139.61711265000486,54328.85241936001 2025-06-09,11:58:08.000,160,11074358,-795,0,1749470287,12656.57021690999,139.7087513400038,54328.83145800001 2025-06-09,11:58:09.000,160,11074394,-795,0,1749470288,12656.482644879994,139.71580047000316,54328.8663936 2025-06-09,11:58:10.000,160,11074414,-795,0,1749470289,12656.347918679989,139.75104611999996,54328.91530344 2025-06-09,11:58:11.000,160,11074369,-795,0,1749470290,12656.523062739994,139.75809524999931,54329.0410716 2025-06-09,11:58:12.000,160,11074336,-795,0,1749470291,12656.448963329989,139.77219350999803,54328.99914888001 2025-06-09,11:58:13.000,160,11074370,-795,0,1749470292,12656.442227019994,139.82153742000082,54328.85241936001 2025-06-09,11:58:14.000,160,11074317,-795,0,1749470293,12656.280555579993,139.8074391600021,54328.48908912 2025-06-09,11:58:15.000,160,11074362,-795,0,1749470294,12656.374863919998,139.82858655000018,54328.60787016 2025-06-09,11:58:16.000,160,11074394,-795,0,1749470295,12656.334446059998,139.88497959000233,54328.57992168 2025-06-09,11:58:17.000,160,11074394,-795,0,1749470296,12656.361391299994,139.88497959000233,54328.59389592001 2025-06-09,11:58:18.000,160,11074418,-795,0,1749470297,12656.388336539989,139.88497959000233,54328.89434208 2025-06-09,11:58:19.000,160,11074373,-795,0,1749470298,12656.401809159994,139.89907785000105,54328.76158680001 2025-06-09,11:58:20.000,160,11074368,-795,0,1749470299,12656.408545469989,139.96252002000256,54328.71267696001 2025-06-09,11:58:21.000,160,11074360,-795,0,1749470300,12656.523062739994,139.96252002000256,54328.83844512 2025-06-09,11:58:22.000,160,11074313,-795,0,1749470301,12656.53653536,140.06120784000086,54328.572934560005 2025-06-09,11:58:23.000,160,11074383,-795,0,1749470302,12656.624107389995,140.07530609999958,54328.63581864001 2025-06-09,11:58:24.000,160,11074430,-795,0,1749470303,12656.523062739994,140.06825697000022,54328.237552800005 2025-06-09,11:58:25.000,160,11074394,-795,0,1749470304,12656.63084369999,140.15989565999917,54328.34934672001 2025-06-09,11:58:26.000,160,11074378,-795,0,1749470305,12656.65778894,140.16694478999852,54328.36332096 2025-06-09,11:58:27.000,160,11074399,-795,0,1749470306,12656.81946038,140.18104305000452,54328.78254816001 2025-06-09,11:58:28.000,160,11074372,-795,0,1749470307,12656.846405619995,140.27268174000346,54328.78254816001 2025-06-09,11:58:29.000,160,11074370,-755,0,1749470308,12656.866614549996,140.2656326100041,54328.810496640006 2025-06-09,11:58:30.000,160,11074357,-795,0,1749470309,12656.81946038,140.30792739000026,54328.62883152 2025-06-09,11:58:31.000,160,11074284,-795,0,1749470310,12656.886823479996,140.3502221700037,54328.46114064 2025-06-09,11:58:32.000,160,11074351,-795,0,1749470311,12656.846405619995,140.42071347000456,54328.419217919996 2025-06-09,11:58:33.000,160,11074358,-795,0,1749470312,12656.96092289,140.44186086000263,54328.53101184 2025-06-09,11:58:34.000,160,11074361,-795,0,1749470313,12656.75209727999,140.40661520999856,54328.17466872 2025-06-09,11:58:35.000,160,11074356,-795,0,1749470314,12656.907032409996,140.39251694999984,54328.63581864001 2025-06-09,11:58:36.000,160,11074382,-795,0,1749470315,12656.974395509991,140.42071347000456,54328.76158680001 2025-06-09,11:58:37.000,160,11074354,-795,0,1749470316,12656.974395509991,140.40661520999856,54328.71966408 2025-06-09,11:58:38.000,160,11074344,-795,0,1749470317,12656.92050503,140.42776260000392,54328.71267696001 2025-06-09,11:58:39.000,160,11074355,-795,0,1749470318,12656.933977649991,140.40661520999856,54328.356333840005 2025-06-09,11:58:40.000,160,11074354,-795,0,1749470319,12656.913768719991,140.3995660799992,54328.32838536001 2025-06-09,11:58:41.000,160,11074390,-795,0,1749470320,12657.008077059996,140.43481173000328,54328.419217919996 2025-06-09,11:58:42.000,160,11074395,-795,0,1749470321,12657.021549680001,140.44186086000263,54328.44017928 2025-06-09,11:58:43.000,160,11074347,-795,0,1749470322,12657.008077059996,140.40661520999856,54328.3423596 2025-06-09,11:58:44.000,160,11074345,-795,0,1749470323,12657.061967540001,140.44186086000263,54328.54498608001 2025-06-09,11:58:45.000,160,11074413,-795,0,1749470324,12657.109121709997,140.41366433999792,54328.524024720005 2025-06-09,11:58:46.000,160,11074310,-795,0,1749470325,12657.088912779996,140.44186086000263,54328.37729520001 2025-06-09,11:58:47.000,160,11074341,-795,0,1749470326,12657.068703849996,140.47710650999943,54328.26550128 2025-06-09,11:58:48.000,160,11074331,-795,0,1749470327,12657.115858019992,140.49120476999815,54328.286462640004 2025-06-09,11:58:49.000,160,11074353,-795,0,1749470328,12657.109121709997,140.4841556399988,54328.13274600001 2025-06-09,11:58:50.000,160,11074395,-795,0,1749470329,12657.075440159992,140.47710650999943,54328.1676816 2025-06-09,11:58:51.000,160,11074346,-795,0,1749470330,12657.223638980002,140.49825390000478,54328.26550128 2025-06-09,11:58:52.000,160,11074368,-795,0,1749470331,12657.203430050002,140.52645042000222,54328.37729520001 2025-06-09,11:58:53.000,160,11074362,-795,0,1749470332,12657.216902669992,140.50530303000414,54328.53799896 2025-06-09,11:58:54.000,160,11074290,-795,0,1749470333,12657.035022299991,140.52645042000222,54328.14672024 2025-06-09,11:58:55.000,160,11074374,-795,0,1749470334,12657.183221120002,140.54054868000094,54328.37030808 2025-06-09,11:58:56.000,160,11074352,-795,0,1749470335,12657.136066949992,140.60399085000245,54328.24453992 2025-06-09,11:58:57.000,160,11074368,-795,0,1749470336,12657.230375289997,140.58989259000373,54328.13274600001 2025-06-09,11:58:58.000,160,11074370,-795,0,1749470337,12657.203430050002,140.6462856299986,54328.14672024 2025-06-09,11:58:59.000,160,11074386,-795,0,1749470338,12657.203430050002,140.63923649999924,54328.07684904 2025-06-09,11:59:00.000,160,11074383,-795,0,1749470339,12657.196693739992,140.6603838900046,54328.118771760004 2025-06-09,11:59:01.000,160,11074395,-795,0,1749470340,12657.264056840002,140.6744821500033,54328.37729520001 2025-06-09,11:59:02.000,160,11074277,-795,0,1749470341,12657.183221120002,140.7097278000001,54328.42620504001 2025-06-09,11:59:03.000,160,11074360,-795,0,1749470342,12657.210166359997,140.71677692999947,54328.31441112 2025-06-09,11:59:04.000,160,11074364,-795,0,1749470343,12657.041758610001,140.68153128000267,54328.139733120006 2025-06-09,11:59:05.000,160,11074379,-795,0,1749470344,12657.169748499997,140.8225138800044,54328.04890056 2025-06-09,11:59:06.000,160,11074383,-795,0,1749470345,12657.136066949992,140.86480866000056,54328.06287480001 2025-06-09,11:59:07.000,160,11074351,-795,0,1749470346,12657.122594330001,140.87890691999928,54328.020952080005 2025-06-09,11:59:08.000,160,11074373,-795,0,1749470347,12657.210166359997,140.87185778999992,54328.00697784 2025-06-09,11:59:09.000,160,11074371,-795,0,1749470348,12657.230375289997,140.93529996000143,54328.12575888 2025-06-09,11:59:10.000,160,11074298,-795,0,1749470349,12657.189957429997,140.91415257000335,54328.12575888 2025-06-09,11:59:11.000,160,11074355,-795,0,1749470350,12657.176484809992,140.94939822000015,54328.17466872 2025-06-09,11:59:12.000,160,11074346,-795,0,1749470351,12657.230375289997,141.01284039000166,54328.26550128 2025-06-09,11:59:13.000,160,11074355,-795,0,1749470352,12657.230375289997,141.04808603999845,54328.20960432001 2025-06-09,11:59:14.000,160,11074383,-795,0,1749470353,12657.115858019992,141.04808603999845,54327.79037712 2025-06-09,11:59:15.000,160,11074405,-795,0,1749470354,12657.230375289997,141.1044790800006,54327.96505512001 2025-06-09,11:59:16.000,160,11074361,-795,0,1749470355,12657.331419939997,141.09742995000124,54328.11178464001 2025-06-09,11:59:17.000,160,11074353,-795,0,1749470356,12657.344892560002,141.13972473000467,54328.0978104 2025-06-09,11:59:18.000,160,11074362,-795,0,1749470357,12657.331419939997,141.12562646999868,54328.04191344001 2025-06-09,11:59:19.000,160,11074413,-795,0,1749470358,12657.324683630002,141.08333169000252,54328.118771760004 2025-06-09,11:59:20.000,160,11074367,-795,0,1749470359,12657.311211009997,141.07628256000316,54328.0978104 2025-06-09,11:59:21.000,160,11074418,-795,0,1749470360,12657.385310420002,141.13267559999804,54328.19563008 2025-06-09,11:59:22.000,160,11074376,-795,0,1749470361,12657.412255659998,141.07628256000316,54328.17466872 2025-06-09,11:59:23.000,160,11074405,-795,0,1749470362,12657.432464589998,141.09038082000188,54327.93710664 2025-06-09,11:59:24.000,160,11074392,-795,0,1749470363,12657.479618759993,141.04808603999845,54327.83928696 2025-06-09,11:59:25.000,160,11074366,-795,0,1749470364,12657.499827689993,140.99874213000294,54327.958068 2025-06-09,11:59:26.000,160,11074323,-795,0,1749470365,12657.540245549993,140.94939822000015,54327.902171040005 2025-06-09,11:59:27.000,160,11074363,-795,0,1749470366,12657.567190789989,140.90005431000463,54328.01396496001 2025-06-09,11:59:28.000,160,11074357,-795,0,1749470367,12657.614344959999,140.8577595300012,54328.11178464001 2025-06-09,11:59:29.000,160,11074399,-795,0,1749470368,12657.533509239998,140.84366127000249,54327.94409376001 2025-06-09,11:59:30.000,160,11074341,-795,0,1749470369,12657.493091379998,140.7590717100029,54327.902171040005 2025-06-09,11:59:31.000,160,11074383,-795,0,1749470370,12657.641290199994,140.76612084000226,54327.902171040005 2025-06-09,11:59:32.000,160,11074354,-795,0,1749470371,12657.80969794999,140.7308751899982,54327.92313240001 2025-06-09,11:59:33.000,160,11074439,-795,0,1749470372,12657.82990687999,140.76612084000226,54327.972042240006 2025-06-09,11:59:34.000,160,11074363,-795,0,1749470373,12657.735598539999,140.70267867000075,54327.65762184001 2025-06-09,11:59:35.000,160,11074368,-795,0,1749470374,12657.87032473999,140.74497345000418,54327.76242864 2025-06-09,11:59:36.000,160,11074323,-795,0,1749470375,12657.89053366999,140.7308751899982,54327.99999072 2025-06-09,11:59:37.000,160,11074390,-795,0,1749470376,12657.964633079995,140.74497345000418,54328.06287480001 2025-06-09,11:59:38.000,160,11074348,-795,0,1749470377,12657.99831463,140.7590717100029,54328.09082328001 2025-06-09,11:59:39.000,160,11074348,-795,0,1749470378,12657.99831463,140.78726823000034,54328.10479752 2025-06-09,11:59:40.000,160,11074365,-795,0,1749470379,12658.05894142,140.78726823000034,54327.8881968 2025-06-09,11:59:41.000,160,11074385,-795,0,1749470380,12658.126304519996,140.8225138800044,54327.94409376001 2025-06-09,11:59:42.000,160,11074301,-795,0,1749470381,12658.09262296999,140.7943173599997,54327.958068 2025-06-09,11:59:43.000,160,11074381,-795,0,1749470382,12658.045468799995,140.85071040000184,54327.916145279996 2025-06-09,11:59:44.000,160,11074388,-795,0,1749470383,12657.984842009995,140.75202258000354,54327.69954456 2025-06-09,11:59:45.000,160,11074383,-795,0,1749470384,12657.984842009995,140.77316997000162,54327.99999072 2025-06-09,11:59:46.000,160,11074369,-795,0,1749470385,12657.863588429995,140.6956295400014,54327.902171040005 2025-06-09,11:59:47.000,160,11074343,-795,0,1749470386,12657.83664319,140.68153128000267,54327.83229984 2025-06-09,11:59:48.000,160,11074392,-795,0,1749470387,12657.89726998,140.6603838900046,54327.902171040005 2025-06-09,11:59:49.000,160,11074373,-795,0,1749470388,12657.95789677,140.65333475999796,54327.902171040005 2025-06-09,11:59:50.000,160,11074381,-795,0,1749470389,12657.924215219995,140.60399085000245,54327.90915816 2025-06-09,11:59:51.000,160,11074384,-795,0,1749470390,12657.78948901999,140.60399085000245,54327.72749304001 2025-06-09,11:59:52.000,160,11074381,-795,0,1749470391,12657.80969794999,140.50530303000414,54327.76941576 2025-06-09,11:59:53.000,160,11074396,-795,0,1749470392,12657.802961639994,140.58989259000373,54327.90915816 2025-06-09,11:59:54.000,160,11074377,-795,0,1749470393,12657.627817579989,140.50530303000414,54327.89518392001 2025-06-09,11:59:55.000,160,11074393,-795,0,1749470394,12657.70865329999,140.52645042000222,54328.020952080005 2025-06-09,11:59:56.000,160,11074368,-795,0,1749470395,12657.76928008999,140.51940129000286,54328.16069448001 2025-06-09,11:59:57.000,160,11074399,-795,0,1749470396,12657.75580747,140.53349955000158,54328.07684904 2025-06-09,11:59:58.000,160,11074309,-795,0,1749470397,12657.72886222999,140.58989259000373,54327.93011952 2025-06-09,11:59:59.000,160,11074401,-795,0,1749470398,12657.661499129994,140.58989259000373,54327.75544152001 2025-06-09,12:00:00.000,160,11074377,-795,0,1749470399,12657.681708059994,140.51940129000286,54327.79037712 2025-06-09,12:00:01.000,160,11074379,-795,0,1749470400,12657.621081269994,140.5969417200031,54327.77640288001 2025-06-09,12:00:02.000,160,11074342,-795,0,1749470401,12657.648026509989,140.60399085000245,54328.19563008 2025-06-09,12:00:03.000,160,11074371,-795,0,1749470402,12657.674971749999,140.58989259000373,54328.14672024 2025-06-09,12:00:04.000,160,11074381,-795,0,1749470403,12657.641290199994,140.60399085000245,54328.15370736 2025-06-09,12:00:05.000,160,11074359,-795,0,1749470404,12657.594136029998,140.61808911000116,54328.15370736 2025-06-09,12:00:06.000,160,11074353,-795,0,1749470405,12657.607608649989,140.6462856299986,54327.958068 2025-06-09,12:00:07.000,160,11074390,-795,0,1749470406,12657.573927099998,140.63923649999924,54327.97902936 2025-06-09,12:00:08.000,160,11074386,-795,0,1749470407,12657.573927099998,140.6462856299986,54328.00697784 2025-06-09,12:00:09.000,160,11074397,-795,0,1749470408,12657.499827689993,140.58989259000373,54327.82531272001 2025-06-09,12:00:10.000,160,11074392,-795,0,1749470409,12657.506563999988,140.62513824000052,54327.93011952 2025-06-09,12:00:11.000,160,11074333,-795,0,1749470410,12657.587399719989,140.63923649999924,54328.286462640004 2025-06-09,12:00:12.000,160,11074402,-795,0,1749470411,12657.641290199994,140.65333475999796,54328.31441112 2025-06-09,12:00:13.000,160,11074372,-795,0,1749470412,12657.661499129994,140.6462856299986,54328.32838536001 2025-06-09,12:00:14.000,160,11074375,-795,0,1749470413,12657.526772929989,140.58989259000373,54328.01396496001 2025-06-09,12:00:15.000,160,11074369,-795,0,1749470414,12657.634553889999,140.63218736999988,54327.951080880004 2025-06-09,12:00:16.000,160,11074372,-795,0,1749470415,12657.681708059994,140.57579432999773,54327.951080880004 2025-06-09,12:00:17.000,160,11074358,-795,0,1749470416,12657.76928008999,140.55464693999966,54328.069861920005 2025-06-09,12:00:18.000,160,11074369,-795,0,1749470417,12657.75580747,140.50530303000414,54328.06287480001 2025-06-09,12:00:19.000,160,11074340,-795,0,1749470418,12657.78948901999,140.448909990002,54328.2724884 2025-06-09,12:00:20.000,160,11074362,-795,0,1749470419,12657.89053366999,140.3502221700037,54328.39825656001 2025-06-09,12:00:21.000,160,11074385,-795,0,1749470420,12657.95116045999,140.32907477999834,54328.419217919996 2025-06-09,12:00:22.000,160,11074361,-795,0,1749470421,12657.964633079995,140.30792739000026,54328.454153520004 2025-06-09,12:00:23.000,160,11074388,-795,0,1749470422,12657.9781057,140.31497651999962,54328.23056568001 2025-06-09,12:00:24.000,160,11074365,-795,0,1749470423,12657.95116045999,140.2656326100041,54327.92313240001 2025-06-09,12:00:25.000,160,11074365,-795,0,1749470424,12657.964633079995,140.25858348000475,54328.12575888 2025-06-09,12:00:26.000,160,11074383,-795,0,1749470425,12658.045468799995,140.2656326100041,54328.139733120006 2025-06-09,12:00:27.000,160,11074369,-795,0,1749470426,12658.106095589996,140.24448521999875,54328.356333840005 2025-06-09,12:00:28.000,160,11074390,-795,0,1749470427,12658.07915035,140.2656326100041,54328.475114880006 2025-06-09,12:00:29.000,160,11074415,-795,0,1749470428,12658.126304519996,140.25858348000475,54328.64979288 2025-06-09,12:00:30.000,160,11074335,-795,0,1749470429,12658.09262296999,140.25858348000475,54328.61485728001 2025-06-09,12:00:31.000,160,11074376,-795,0,1749470430,12658.01852356,140.25858348000475,54328.44017928 2025-06-09,12:00:32.000,160,11074364,-795,0,1749470431,12657.9781057,140.24448521999875,54328.17466872 2025-06-09,12:00:33.000,160,11074346,-795,0,1749470432,12658.005050939995,140.3008782600009,54328.32139824 2025-06-09,12:00:34.000,160,11074338,-795,0,1749470433,12657.904006289995,140.28678000000218,54328.139733120006 2025-06-09,12:00:35.000,160,11074346,-795,0,1749470434,12657.85685212,140.38546782000049,54328.2724884 2025-06-09,12:00:36.000,160,11074402,-795,0,1749470435,12657.87706105,140.38546782000049,54328.44716640001 2025-06-09,12:00:37.000,160,11074370,-795,0,1749470436,12657.83664319,140.42776260000392,54328.71267696001 2025-06-09,12:00:38.000,160,11074394,-795,0,1749470437,12657.762543779994,140.3995660799992,54328.691715600005 2025-06-09,12:00:39.000,160,11074377,-795,0,1749470438,12657.701916989994,140.4841556399988,54328.55896032 2025-06-09,12:00:40.000,160,11074392,-795,0,1749470439,12657.621081269994,140.47710650999943,54328.60088304 2025-06-09,12:00:41.000,160,11074337,-795,0,1749470440,12657.607608649989,140.56169606999902,54328.54498608001 2025-06-09,12:00:42.000,160,11074365,-795,0,1749470441,12657.573927099998,140.58989259000373,54328.5519732 2025-06-09,12:00:43.000,160,11074352,-795,0,1749470442,12657.540245549993,140.63218736999988,54328.51005048 2025-06-09,12:00:44.000,160,11074342,-795,0,1749470443,12657.506563999988,140.65333475999796,54328.53799896 2025-06-09,12:00:45.000,160,11074370,-795,0,1749470444,12657.526772929989,140.6744821500033,54328.740625440005 2025-06-09,12:00:46.000,160,11074316,-795,0,1749470445,12657.499827689993,140.68858041000203,54328.85241936001 2025-06-09,12:00:47.000,160,11074358,-795,0,1749470446,12657.520036619993,140.70267867000075,54328.87338072 2025-06-09,12:00:48.000,160,11074423,-795,0,1749470447,12657.486355069988,140.75202258000354,54328.859406480005 2025-06-09,12:00:49.000,160,11074386,-795,0,1749470448,12657.371837799998,140.78021910000098,54328.51703760001 2025-06-09,12:00:50.000,160,11074382,-795,0,1749470449,12657.432464589998,140.74497345000418,54328.61485728001 2025-06-09,12:00:51.000,160,11074393,-795,0,1749470450,12657.540245549993,140.76612084000226,54328.754599679996 2025-06-09,12:00:52.000,160,11074368,-795,0,1749470451,12657.573927099998,140.78726823000034,54328.81748376 2025-06-09,12:00:53.000,160,11074418,-795,0,1749470452,12657.560454479993,140.7943173599997,54328.91530344 2025-06-09,12:00:54.000,160,11074324,-795,0,1749470453,12657.425728280003,140.73792432000482,54328.810496640006 2025-06-09,12:00:55.000,160,11074352,-795,0,1749470454,12657.560454479993,140.78726823000034,54328.98517464 2025-06-09,12:00:56.000,160,11074393,-795,0,1749470455,12657.567190789989,140.75202258000354,54329.03408448 2025-06-09,12:00:57.000,160,11074378,-795,0,1749470456,12657.668235439989,140.72382605999883,54329.22273672 2025-06-09,12:00:58.000,160,11074435,-795,0,1749470457,12657.68844436999,140.7308751899982,54328.96421328 2025-06-09,12:00:59.000,160,11074379,-795,0,1749470458,12657.70865329999,140.71677692999947,54328.89434208 2025-06-09,12:01:00.000,160,11074395,-795,0,1749470459,12657.762543779994,140.68153128000267,54328.95023904001 2025-06-09,12:01:01.000,160,11074388,-715,0,1749470460,12657.79622533,140.68153128000267,54328.82447088 2025-06-09,12:01:02.000,160,11074399,-795,0,1749470461,12657.87706105,140.60399085000245,54329.15286552 2025-06-09,12:01:03.000,160,11074368,-795,0,1749470462,12657.93768784,140.58989259000373,54329.18780112001 2025-06-09,12:01:04.000,160,11074357,-795,0,1749470463,12657.85685212,140.4841556399988,54329.03408448 2025-06-09,12:01:05.000,160,11074401,-795,0,1749470464,12657.93095152999,140.49825390000478,54329.13190416 2025-06-09,12:01:06.000,160,11074343,-795,0,1749470465,12657.95789677,140.51940129000286,54329.0410716 2025-06-09,12:01:07.000,160,11074393,-795,0,1749470466,12658.11283189999,140.49825390000478,54329.145878400006 2025-06-09,12:01:08.000,160,11074384,-795,0,1749470467,12658.11283189999,140.47005738000007,54329.06203296 2025-06-09,12:01:09.000,160,11074403,-795,0,1749470468,12658.15998607,140.44186086000263,54329.16683976001 2025-06-09,12:01:10.000,160,11074308,-795,0,1749470469,12658.09262296999,140.44186086000263,54329.01312312 2025-06-09,12:01:11.000,160,11074350,-795,0,1749470470,12658.11956821,140.3643204300024,54329.32754352 2025-06-09,12:01:12.000,160,11074406,-795,0,1749470471,12658.166722379996,140.3502221700037,54329.44632456 2025-06-09,12:01:13.000,160,11074380,-795,0,1749470472,12658.153249759991,140.32907477999834,54329.425363199996 2025-06-09,12:01:14.000,160,11074398,-795,0,1749470473,12658.005050939995,140.27973087000282,54329.145878400006 2025-06-09,12:01:15.000,160,11074413,-795,0,1749470474,12658.133040829991,140.27973087000282,54329.20876248 2025-06-09,12:01:16.000,160,11074368,-795,0,1749470475,12658.180195,140.2515343499981,54329.26465944001 2025-06-09,12:01:17.000,160,11074391,-795,0,1749470476,12658.213876549991,140.2374360899994,54329.32754352 2025-06-09,12:01:18.000,160,11074360,-795,0,1749470477,12658.186931309996,140.20923957000196,54329.257672319996 2025-06-09,12:01:19.000,160,11074388,-795,0,1749470478,12658.15998607,140.19514131000324,54329.13889128001 2025-06-09,12:01:20.000,160,11074383,-795,0,1749470479,12658.153249759991,140.1528465299998,54329.36946624 2025-06-09,12:01:21.000,160,11074401,-795,0,1749470480,12658.213876549991,140.16694478999852,54329.43933744 2025-06-09,12:01:22.000,160,11074394,-795,0,1749470481,12658.220612860001,140.12465001000237,54329.47427304001 2025-06-09,12:01:23.000,160,11074381,-795,0,1749470482,12658.207140239996,140.1528465299998,54329.46728592 2025-06-09,12:01:24.000,160,11074399,-795,0,1749470483,12658.240821790001,140.1387482700011,54329.28562080001 2025-06-09,12:01:25.000,160,11074417,-795,0,1749470484,12658.287975959996,140.22333783000067,54329.313569280006 2025-06-09,12:01:26.000,160,11074369,-795,0,1749470485,12658.355339059992,140.19514131000324,54329.34850488 2025-06-09,12:01:27.000,160,11074349,-795,0,1749470486,12658.368811679997,140.27268174000346,54329.34850488 2025-06-09,12:01:28.000,160,11074358,-795,0,1749470487,12658.355339059992,140.2374360899994,54329.37645336 2025-06-09,12:01:29.000,160,11074428,-755,0,1749470488,12658.355339059992,140.29382913000154,54329.48824728 2025-06-09,12:01:30.000,160,11074418,-795,0,1749470489,12658.294712269992,140.28678000000218,54329.34151776 2025-06-09,12:01:31.000,160,11074387,-795,0,1749470490,12658.483328950002,140.38546782000049,54329.648951040006 2025-06-09,12:01:32.000,160,11074370,-795,0,1749470491,12658.442911090002,140.41366433999792,54329.48824728 2025-06-09,12:01:33.000,160,11074330,-795,0,1749470492,12658.503537880002,140.4630082500007,54329.481260160006 2025-06-09,12:01:34.000,160,11074391,-795,0,1749470493,12658.281239650001,140.43481173000328,54329.18780112001 2025-06-09,12:01:35.000,160,11074414,-795,0,1749470494,12658.355339059992,140.53349955000158,54329.44632456 2025-06-09,12:01:36.000,160,11074337,-795,0,1749470495,12658.321657510001,140.56169606999902,54329.43933744 2025-06-09,12:01:37.000,160,11074376,-795,0,1749470496,12658.294712269992,140.58989259000373,54329.76074496 2025-06-09,12:01:38.000,160,11074364,-795,0,1749470497,12658.274503339991,140.63923649999924,54329.76074496 2025-06-09,12:01:39.000,160,11074371,-795,0,1749470498,12658.254294409991,140.7097278000001,54329.71183512 2025-06-09,12:01:40.000,160,11074353,-795,0,1749470499,12658.180195,140.71677692999947,54329.746770720005 2025-06-09,12:01:41.000,160,11074381,-795,0,1749470500,12658.213876549991,140.74497345000418,54329.60004120001 2025-06-09,12:01:42.000,160,11074420,-795,0,1749470501,12658.180195,140.76612084000226,54329.530170000005 2025-06-09,12:01:43.000,160,11074388,-795,0,1749470502,12658.09935928,140.82956301000377,54329.47427304001 2025-06-09,12:01:44.000,160,11074363,-795,0,1749470503,12657.97136938999,140.77316997000162,54329.3205564 2025-06-09,12:01:45.000,160,11074409,-795,0,1749470504,12657.99831463,140.85071040000184,54329.52318288001 2025-06-09,12:01:46.000,160,11074343,-795,0,1749470505,12657.95116045999,140.87185778999992,54329.68388664 2025-06-09,12:01:47.000,160,11074390,-795,0,1749470506,12658.005050939995,140.91415257000335,54329.795680560004 2025-06-09,12:01:48.000,160,11074353,-795,0,1749470507,12658.01178724999,140.90005431000463,54329.865551760005 2025-06-09,12:01:49.000,160,11074363,-795,0,1749470508,12657.984842009995,140.98464387000422,54329.697860880005 2025-06-09,12:01:50.000,160,11074374,-795,0,1749470509,12657.81643426,141.0057912600023,54329.292607920004 2025-06-09,12:01:51.000,160,11074336,-795,0,1749470510,12657.89726998,140.97054560999823,54329.43235032001 2025-06-09,12:01:52.000,160,11074343,-795,0,1749470511,12657.87706105,140.96349647999887,54329.481260160006 2025-06-09,12:01:53.000,160,11074381,-795,0,1749470512,12657.863588429995,140.98464387000422,54329.4952344 2025-06-09,12:01:54.000,160,11074385,-795,0,1749470513,12657.75580747,140.907103440004,54329.52318288001 2025-06-09,12:01:55.000,160,11074335,-795,0,1749470514,12657.79622533,140.9423490900008,54329.71183512 2025-06-09,12:01:56.000,160,11074393,-795,0,1749470515,12657.82990687999,140.907103440004,54329.75375784 2025-06-09,12:01:57.000,160,11074390,-795,0,1749470516,12657.762543779994,140.907103440004,54329.697860880005 2025-06-09,12:01:58.000,160,11074399,-795,0,1749470517,12657.79622533,140.85071040000184,54329.44632456 2025-06-09,12:01:59.000,160,11074397,-795,0,1749470518,12657.722125919994,140.85071040000184,54329.30658216001 2025-06-09,12:02:00.000,160,11074423,-795,0,1749470519,12657.75580747,140.83661214000313,54329.3904276 2025-06-09,12:02:01.000,160,11074371,-795,0,1749470520,12657.782752709994,140.8225138800044,54329.41837608 2025-06-09,12:02:02.000,160,11074364,-795,0,1749470521,12657.82990687999,140.83661214000313,54329.34151776 2025-06-09,12:02:03.000,160,11074395,-795,0,1749470522,12657.863588429995,140.83661214000313,54329.530170000005 2025-06-09,12:02:04.000,160,11074348,-795,0,1749470523,12657.93768784,140.84366127000249,54329.57209272001 2025-06-09,12:02:05.000,160,11074358,-795,0,1749470524,12657.91747891,140.80136648999905,54329.50222152001 2025-06-09,12:02:06.000,160,11074385,-795,0,1749470525,12658.005050939995,140.80136648999905,54329.579079840005 2025-06-09,12:02:07.000,160,11074343,-795,0,1749470526,12658.085886659996,140.78726823000034,54329.292607920004 2025-06-09,12:02:08.000,160,11074334,-795,0,1749470527,12658.11283189999,140.78726823000034,54329.29959504 2025-06-09,12:02:09.000,160,11074358,-795,0,1749470528,12658.11956821,140.77316997000162,54329.180814 2025-06-09,12:02:10.000,160,11074363,-795,0,1749470529,12658.166722379996,140.78726823000034,54329.20876248 2025-06-09,12:02:11.000,160,11074381,-795,0,1749470530,12658.267767029996,140.78726823000034,54329.39741472 2025-06-09,12:02:12.000,160,11074350,-795,0,1749470531,12658.308184889996,140.74497345000418,54329.5651056 2025-06-09,12:02:13.000,160,11074395,-795,0,1749470532,12658.335130129992,140.73792432000482,54329.52318288001 2025-06-09,12:02:14.000,160,11074336,-795,0,1749470533,12658.186931309996,140.63923649999924,54329.21574960001 2025-06-09,12:02:15.000,160,11074391,-795,0,1749470534,12658.314921199992,140.6744821500033,54329.36946624 2025-06-09,12:02:16.000,160,11074390,-795,0,1749470535,12658.314921199992,140.66743302000395,54329.16683976001 2025-06-09,12:02:17.000,160,11074375,-795,0,1749470536,12658.335130129992,140.63218736999988,54329.26465944001 2025-06-09,12:02:18.000,160,11074334,-795,0,1749470537,12658.335130129992,140.63923649999924,54329.26465944001 2025-06-09,12:02:19.000,160,11074337,-795,0,1749470538,12658.308184889996,140.63923649999924,54329.23671096001 2025-06-09,12:02:20.000,160,11074364,-795,0,1749470539,12658.254294409991,140.54054868000094,54329.257672319996 2025-06-09,12:02:21.000,160,11074419,-795,0,1749470540,12658.314921199992,140.50530303000414,54329.4952344 2025-06-09,12:02:22.000,160,11074283,-795,0,1749470541,12658.287975959996,140.42071347000456,54329.43933744 2025-06-09,12:02:23.000,160,11074434,-795,0,1749470542,12658.294712269992,140.3643204300024,54329.47427304001 2025-06-09,12:02:24.000,160,11074378,-795,0,1749470543,12658.153249759991,140.2656326100041,54329.01312312 2025-06-09,12:02:25.000,160,11074350,-795,0,1749470544,12658.220612860001,140.2515343499981,54329.027097360005 2025-06-09,12:02:26.000,160,11074346,-795,0,1749470545,12658.180195,140.18809218000388,54328.978187520006 2025-06-09,12:02:27.000,160,11074361,-795,0,1749470546,12658.301448580001,140.09645348999766,54329.22972384 2025-06-09,12:02:28.000,160,11074364,-795,0,1749470547,12658.335130129992,140.06120784000086,54329.15985264 2025-06-09,12:02:29.000,160,11074352,-795,0,1749470548,12658.341866440001,139.96252002000256,54329.411388960005 2025-06-09,12:02:30.000,160,11074356,-795,0,1749470549,12658.341866440001,139.94842176000384,54329.22273672 2025-06-09,12:02:31.000,160,11074295,-795,0,1749470550,12658.382284300002,139.91317610999977,54329.34151776 2025-06-09,12:02:32.000,160,11074329,-795,0,1749470551,12658.442911090002,139.87793046000297,54329.41837608 2025-06-09,12:02:33.000,160,11074344,-795,0,1749470552,12658.523746810002,139.8426848099989,54329.194788240005 2025-06-09,12:02:34.000,160,11074388,-795,0,1749470553,12658.442911090002,139.77924264000467,54328.957226160004 2025-06-09,12:02:35.000,160,11074390,-795,0,1749470554,12658.611318839998,139.80039003000275,54329.16683976001 2025-06-09,12:02:36.000,160,11074370,-795,0,1749470555,12658.692154559998,139.72989873000188,54329.29959504 2025-06-09,12:02:37.000,160,11074328,-795,0,1749470556,12658.772990279998,139.6946530799978,54329.481260160006 2025-06-09,12:02:38.000,160,11074303,-795,0,1749470557,12658.746045039989,139.6805548199991,54329.4952344 2025-06-09,12:02:39.000,160,11074390,-795,0,1749470558,12658.712363489998,139.546621350004,54329.28562080001 2025-06-09,12:02:40.000,160,11074367,-795,0,1749470559,12658.725836109988,139.56776874000207,54329.47427304001 2025-06-09,12:02:41.000,160,11074358,-795,0,1749470560,12658.813408139999,139.5607196100027,54329.28562080001 2025-06-09,12:02:42.000,160,11074374,-795,0,1749470561,12658.847089689989,139.532523089998,54329.38344048001 2025-06-09,12:02:43.000,160,11074343,-795,0,1749470562,12658.88750754999,139.51137569999992,54329.40440184001 2025-06-09,12:02:44.000,160,11074374,-795,0,1749470563,12658.840353379994,139.47613005000312,54329.32754352 2025-06-09,12:02:45.000,160,11074400,-795,0,1749470564,12658.847089689989,139.4338352699997,54329.33453064001 2025-06-09,12:02:46.000,160,11074313,-795,0,1749470565,12658.813408139999,139.4620317900044,54329.57209272001 2025-06-09,12:02:47.000,160,11074352,-715,0,1749470566,12658.820144449994,139.37039309999818,54329.60004120001 2025-06-09,12:02:48.000,160,11074357,-795,0,1749470567,12658.719099799993,139.41973701000097,54329.64196392001 2025-06-09,12:02:49.000,160,11074379,-795,0,1749470568,12658.685418249988,139.38449136000418,54329.53715712 2025-06-09,12:02:50.000,160,11074354,-795,0,1749470569,12658.651736699998,139.3985896200029,54329.362479120005 2025-06-09,12:02:51.000,160,11074360,-795,0,1749470570,12658.631527769998,139.42678614000033,54329.38344048001 2025-06-09,12:02:52.000,160,11074339,-795,0,1749470571,12658.678681939993,139.42678614000033,54329.52318288001 2025-06-09,12:02:53.000,160,11074408,-795,0,1749470572,12658.645000389988,139.3985896200029,54329.61401544 2025-06-09,12:02:54.000,160,11074321,-795,0,1749470573,12658.395756919992,139.3985896200029,54329.33453064001 2025-06-09,12:02:55.000,160,11074385,-795,0,1749470574,12658.449647399997,139.41973701000097,54329.697860880005 2025-06-09,12:02:56.000,160,11074359,-795,0,1749470575,12658.382284300002,139.4479335299984,54329.73978360001 2025-06-09,12:02:57.000,160,11074373,-795,0,1749470576,12658.301448580001,139.46908092000376,54329.816641920006 2025-06-09,12:02:58.000,160,11074378,-795,0,1749470577,12658.281239650001,139.56776874000207,54329.879526 2025-06-09,12:02:59.000,160,11074392,-795,0,1749470578,12658.173458689991,139.65235830000165,54329.60004120001 2025-06-09,12:03:00.000,160,11074357,-795,0,1749470579,12658.07915035,139.72284960000252,54329.60702832 2025-06-09,12:03:01.000,160,11074352,-795,0,1749470580,12658.03873249,139.83563567999954,54329.76773208001 2025-06-09,12:03:02.000,160,11074352,-795,0,1749470581,12657.93095152999,139.8920287200017,54329.76773208001 2025-06-09,12:03:03.000,160,11074363,-795,0,1749470582,12657.802961639994,139.96956915000192,54329.66292528 2025-06-09,12:03:04.000,160,11074365,-795,0,1749470583,12657.648026509989,140.04710958000214,54329.85856464001 2025-06-09,12:03:05.000,160,11074357,-795,0,1749470584,12657.634553889999,140.18809218000388,54329.90048736 2025-06-09,12:03:06.000,160,11074383,-795,0,1749470585,12657.506563999988,140.3008782600009,54330.04022976 2025-06-09,12:03:07.000,160,11074383,-795,0,1749470586,12657.540245549993,140.35727130000305,54330.1590108 2025-06-09,12:03:08.000,160,11074371,-795,0,1749470587,12657.439200899993,140.44186086000263,54329.95638432001 2025-06-09,12:03:09.000,160,11074336,-795,0,1749470588,12657.385310420002,140.53349955000158,54329.97734568001 2025-06-09,12:03:10.000,160,11074364,-795,0,1749470589,12657.176484809992,140.5475978100003,54329.75375784 2025-06-09,12:03:11.000,160,11074348,-795,0,1749470590,12657.169748499997,140.60399085000245,54329.865551760005 2025-06-09,12:03:12.000,160,11074404,-795,0,1749470591,12657.055231229991,140.63923649999924,54330.11010096 2025-06-09,12:03:13.000,160,11074400,-795,0,1749470592,12656.987868129996,140.68153128000267,54330.18695928 2025-06-09,12:03:14.000,160,11074353,-715,0,1749470593,12656.81946038,140.73792432000482,54330.00529416001 2025-06-09,12:03:15.000,160,11074386,-795,0,1749470594,12656.83293299999,140.8225138800044,54330.17298504001 2025-06-09,12:03:16.000,160,11074335,-795,0,1749470595,12656.81946038,140.893005179998,54330.11010096 2025-06-09,12:03:17.000,160,11074370,-795,0,1749470596,12656.77904252,140.9212017000027,54330.012281280004 2025-06-09,12:03:18.000,160,11074334,-795,0,1749470597,12656.684734179995,140.96349647999887,54330.02625552001 2025-06-09,12:03:19.000,160,11074351,-795,0,1749470598,12656.603898459995,141.02693865000037,54329.83061616 2025-06-09,12:03:20.000,160,11074333,-795,0,1749470599,12656.57695322,141.0692334300038,54329.90048736 2025-06-09,12:03:21.000,160,11074399,-795,0,1749470600,12656.583689529994,141.12562646999868,54330.19394640001 2025-06-09,12:03:22.000,160,11074353,-795,0,1749470601,12656.543271669994,141.2172651600049,54330.249843360005 2025-06-09,12:03:23.000,160,11074382,-795,0,1749470602,12656.496117499999,141.25955994000105,54330.16599792 2025-06-09,12:03:24.000,160,11074373,-795,0,1749470603,12656.428754399989,141.2877564599985,54330.06119112 2025-06-09,12:03:25.000,160,11074350,-795,0,1749470604,12656.442227019994,141.33005124000192,54329.88651312001 2025-06-09,12:03:26.000,160,11074356,-795,0,1749470605,12656.327709749989,141.36529688999872,54329.99830704 2025-06-09,12:03:27.000,160,11074365,-795,0,1749470606,12656.260346649993,141.28070732999913,54329.85856464001 2025-06-09,12:03:28.000,160,11074351,-795,0,1749470607,12656.186247240003,141.30185472000448,54330.033242640005 2025-06-09,12:03:29.000,160,11074372,-795,0,1749470608,12656.078466279992,141.30890385000384,54330.04022976 2025-06-09,12:03:30.000,160,11074363,-795,0,1749470609,12656.044784730002,141.2877564599985,54330.131062320004 2025-06-09,12:03:31.000,160,11074337,-795,0,1749470610,12656.112147829997,141.30185472000448,54330.29176608001 2025-06-09,12:03:32.000,160,11074352,-795,0,1749470611,12656.058257349992,141.2877564599985,54330.27080472001 2025-06-09,12:03:33.000,160,11074394,-795,0,1749470612,12656.058257349992,141.33005124000192,54330.00529416001 2025-06-09,12:03:34.000,160,11074327,-795,0,1749470613,12655.822486500001,141.2666090700004,54329.704848 2025-06-09,12:03:35.000,160,11074348,-795,0,1749470614,12655.876376979992,141.3793951500047,54329.83061616 2025-06-09,12:03:36.000,160,11074366,-795,0,1749470615,12655.815750189991,141.3793951500047,54329.816641920006 2025-06-09,12:03:37.000,160,11074355,-795,0,1749470616,12655.815750189991,141.42873906000023,54329.83061616 2025-06-09,12:03:38.000,160,11074347,-795,0,1749470617,12655.748387089996,141.4146408000015,54330.09612672 2025-06-09,12:03:39.000,160,11074383,-795,0,1749470618,12655.70123292,141.4005425400028,54329.97734568001 2025-06-09,12:03:40.000,160,11074343,-795,0,1749470619,12655.60018827,141.39349341000343,54329.963371440004 2025-06-09,12:03:41.000,160,11074367,-795,0,1749470620,12655.55303409999,141.39349341000343,54329.97734568001 2025-06-09,12:03:42.000,160,11074311,-795,0,1749470621,12655.51261623999,141.42873906000023,54329.76074496 2025-06-09,12:03:43.000,160,11074368,-795,0,1749470622,12655.45198944999,141.4146408000015,54329.746770720005 2025-06-09,12:03:44.000,160,11074343,-795,0,1749470623,12655.303790629994,141.36529688999872,54329.51619576 2025-06-09,12:03:45.000,160,11074343,-795,0,1749470624,12655.27010907999,141.35824775999936,54329.50920864 2025-06-09,12:03:46.000,160,11074370,-795,0,1749470625,12655.182537049994,141.30890385000384,54329.530170000005 2025-06-09,12:03:47.000,160,11074417,-795,0,1749470626,12655.24990014999,141.2666090700004,54329.90048736 2025-06-09,12:03:48.000,160,11074352,-795,0,1749470627,12655.209482289989,141.22431429000426,54329.85157752 2025-06-09,12:03:49.000,160,11074362,-795,0,1749470628,12655.155591809998,141.16087212000275,54329.676899520004 2025-06-09,12:03:50.000,160,11074387,-795,0,1749470629,12655.121910259993,141.0692334300038,54329.4952344 2025-06-09,12:03:51.000,160,11074357,-795,0,1749470630,12655.128646569989,141.0410369099991,54329.292607920004 2025-06-09,12:03:52.000,160,11074363,-795,0,1749470631,12655.061283469993,140.97054560999823,54329.21574960001 2025-06-09,12:03:53.000,160,11074383,-795,0,1749470632,12655.142119189994,140.9212017000027,54329.27164656 2025-06-09,12:03:54.000,160,11074388,-795,0,1749470633,12655.047810849988,140.8577595300012,54329.02011024001 2025-06-09,12:03:55.000,160,11074357,-795,0,1749470634,12655.202745979994,140.83661214000313,54329.36946624 2025-06-09,12:03:56.000,160,11074366,-795,0,1749470635,12655.236427529999,140.78021910000098,54329.460298800004 2025-06-09,12:03:57.000,160,11074321,-795,0,1749470636,12655.263372769994,140.73792432000482,54329.425363199996 2025-06-09,12:03:58.000,160,11074322,-795,0,1749470637,12655.283581699994,140.68153128000267,54329.33453064001 2025-06-09,12:03:59.000,160,11074395,-795,0,1749470638,12655.297054319999,140.63218736999988,54328.91530344 2025-06-09,12:04:00.000,160,11074367,-795,0,1749470639,12655.317263249999,140.63923649999924,54328.95023904001 2025-06-09,12:04:01.000,160,11074367,-795,0,1749470640,12655.33747218,140.62513824000052,54328.83844512 2025-06-09,12:04:02.000,160,11074366,-795,0,1749470641,12655.41157158999,140.6603838900046,54328.90132920001 2025-06-09,12:04:03.000,160,11074366,-795,0,1749470642,12655.465462069995,140.65333475999796,54328.859406480005 2025-06-09,12:04:04.000,160,11074360,-795,0,1749470643,12655.45872576,140.63923649999924,54329.06902008001 2025-06-09,12:04:05.000,160,11074368,-795,0,1749470644,12655.45198944999,140.6462856299986,54328.99914888001 2025-06-09,12:04:06.000,160,11074358,-795,0,1749470645,12655.49914362,140.6603838900046,54328.957226160004 2025-06-09,12:04:07.000,160,11074381,-795,0,1749470646,12655.47219837999,140.71677692999947,54328.957226160004 2025-06-09,12:04:08.000,160,11074384,-795,0,1749470647,12655.505879929995,140.74497345000418,54328.69870272 2025-06-09,12:04:09.000,160,11074367,-795,0,1749470648,12655.425044209995,140.7097278000001,54328.54498608001 2025-06-09,12:04:10.000,160,11074341,-795,0,1749470649,12655.4183079,140.6956295400014,54328.5519732 2025-06-09,12:04:11.000,160,11074348,-795,0,1749470650,12655.45872576,140.7308751899982,54328.621844400004 2025-06-09,12:04:12.000,160,11074368,-795,0,1749470651,12655.505879929995,140.62513824000052,54328.85241936001 2025-06-09,12:04:13.000,160,11074366,-795,0,1749470652,12655.465462069995,140.63218736999988,54328.83145800001 2025-06-09,12:04:14.000,160,11074342,-795,0,1749470653,12655.31052693999,140.5475978100003,54328.48908912 2025-06-09,12:04:15.000,160,11074361,-795,0,1749470654,12655.404835279995,140.5475978100003,54328.524024720005 2025-06-09,12:04:16.000,160,11074386,-795,0,1749470655,12655.39136265999,140.52645042000222,54328.30043688001 2025-06-09,12:04:17.000,160,11074388,-795,0,1749470656,12655.37115372999,140.44186086000263,54328.356333840005 2025-06-09,12:04:18.000,160,11074372,-795,0,1749470657,12655.344208489994,140.3643204300024,54328.3423596 2025-06-09,12:04:19.000,160,11074348,-795,0,1749470658,12655.222954909994,140.30792739000026,54328.12575888 2025-06-09,12:04:20.000,160,11074398,-795,0,1749470659,12655.243163839994,140.2374360899994,54328.29344976 2025-06-09,12:04:21.000,160,11074388,-795,0,1749470660,12655.182537049994,140.11055175000365,54328.3423596 2025-06-09,12:04:22.000,160,11074403,-795,0,1749470661,12655.115173949998,140.04006045000278,54328.12575888 2025-06-09,12:04:23.000,160,11074397,-795,0,1749470662,12655.128646569989,139.96252002000256,54328.16069448001 2025-06-09,12:04:24.000,160,11074372,-795,0,1749470663,12654.940029889993,139.87793046000297,54327.98601648 2025-06-09,12:04:25.000,160,11074407,-795,0,1749470664,12655.020865609993,139.87793046000297,54327.853261200005 2025-06-09,12:04:26.000,160,11074360,-795,0,1749470665,12655.047810849988,139.84973393999826,54327.916145279996 2025-06-09,12:04:27.000,160,11074377,-795,0,1749470666,12655.128646569989,139.8074391600021,54327.99300360001 2025-06-09,12:04:28.000,160,11074388,-795,0,1749470667,12655.121910259993,139.76514437999867,54327.88120968 2025-06-09,12:04:29.000,160,11074360,-795,0,1749470668,12655.115173949998,139.72284960000252,54327.92313240001 2025-06-09,12:04:30.000,160,11074415,-795,0,1749470669,12655.068019779988,139.6946530799978,54327.72749304001 2025-06-09,12:04:31.000,160,11074360,-795,0,1749470670,12655.027601919988,139.6453091700023,54327.8881968 2025-06-09,12:04:32.000,160,11074381,-795,0,1749470671,12655.128646569989,139.58891613000014,54327.8183256 2025-06-09,12:04:33.000,160,11074374,-795,0,1749470672,12655.209482289989,139.61006351999822,54327.83928696 2025-06-09,12:04:34.000,160,11074337,-795,0,1749470673,12655.068019779988,139.53957222000463,54327.448008240004 2025-06-09,12:04:35.000,160,11074382,-795,0,1749470674,12655.209482289989,139.5607196100027,54327.60172488 2025-06-09,12:04:36.000,160,11074417,-795,0,1749470675,12655.229691219989,139.58186700000078,54327.566789280005 2025-06-09,12:04:37.000,160,11074377,-795,0,1749470676,12655.24990014999,139.53957222000463,54327.66460896 2025-06-09,12:04:38.000,160,11074359,-795,0,1749470677,12655.256636459999,139.49022831000184,54327.74146728 2025-06-09,12:04:39.000,160,11074388,-795,0,1749470678,12655.189273359989,139.51137569999992,54327.76242864 2025-06-09,12:04:40.000,160,11074374,-795,0,1749470679,12655.148855499989,139.41973701000097,54327.58076352001 2025-06-09,12:04:41.000,160,11074405,-795,0,1749470680,12655.047810849988,139.40563875000225,54327.566789280005 2025-06-09,12:04:42.000,160,11074376,-795,0,1749470681,12655.081492399993,139.41973701000097,54327.53185368 2025-06-09,12:04:43.000,160,11074401,-795,0,1749470682,12655.054547159998,139.39154049000354,54327.5039052 2025-06-09,12:04:44.000,160,11074335,-795,0,1749470683,12654.953502509998,139.35629483999946,54327.3641628 2025-06-09,12:04:45.000,160,11074363,-795,0,1749470684,12654.865930480002,139.3492457100001,54327.34320144001 2025-06-09,12:04:46.000,160,11074362,-795,0,1749470685,12654.818776309992,139.26465615000052,54327.3292272 2025-06-09,12:04:47.000,160,11074393,-795,0,1749470686,12654.704259040001,139.25760702000116,54327.52486656 2025-06-09,12:04:48.000,160,11074359,-795,0,1749470687,12654.663841180001,139.201213979999,54327.46198248001 2025-06-09,12:04:49.000,160,11074379,-795,0,1749470688,12654.50216974,139.16596833000222,54327.38512416 2025-06-09,12:04:50.000,160,11074375,-795,0,1749470689,12654.448279259996,139.16596833000222,54327.37813704 2025-06-09,12:04:51.000,160,11074400,-795,0,1749470690,12654.448279259996,139.15891920000286,54327.23839464 2025-06-09,12:04:52.000,160,11074338,-795,0,1749470691,12654.407861399995,139.15891920000286,54327.21743328 2025-06-09,12:04:53.000,160,11074296,-795,0,1749470692,12654.225981029995,139.17301746000157,54326.99384544 2025-06-09,12:04:54.000,160,11074353,-795,0,1749470693,12654.185563169995,139.13072267999814,54326.75628336 2025-06-09,12:04:55.000,160,11074350,-795,0,1749470694,12654.246189959995,139.088427900002,54327.00083256 2025-06-09,12:04:56.000,160,11074335,-795,0,1749470695,12654.25292626999,139.12367354999878,54327.133587840006 2025-06-09,12:04:57.000,160,11074435,-795,0,1749470696,12654.306816749995,139.13777181000478,54327.22442040001 2025-06-09,12:04:58.000,160,11074353,-795,0,1749470697,12654.25966258,139.11662441999943,54327.15454920001 2025-06-09,12:04:59.000,160,11074347,-795,0,1749470698,12654.306816749995,139.14482094000414,54326.97288408 2025-06-09,12:05:00.000,160,11074357,-795,0,1749470699,12654.246189959995,139.1518700700035,54326.88205152 2025-06-09,12:05:01.000,160,11074382,-795,0,1749470700,12654.33376198999,139.18006659000093,54327.00781968001 2025-06-09,12:05:02.000,160,11074389,-795,0,1749470701,12654.29334412999,139.201213979999,54326.9798712 2025-06-09,12:05:03.000,160,11074390,-795,0,1749470702,12654.306816749995,139.201213979999,54326.93096136 2025-06-09,12:05:04.000,160,11074364,-795,0,1749470703,12654.19229947999,139.16596833000222,54326.91698712001 2025-06-09,12:05:05.000,160,11074408,-795,0,1749470704,12654.205772099995,139.201213979999,54327.03576816001 2025-06-09,12:05:06.000,160,11074369,-795,0,1749470705,12654.165354239994,139.19416484999965,54327.04275528 2025-06-09,12:05:07.000,160,11074364,-795,0,1749470706,12654.30008044,139.15891920000286,54327.14756208 2025-06-09,12:05:08.000,160,11074369,-795,0,1749470707,12654.347234609995,139.13072267999814,54326.95192272 2025-06-09,12:05:09.000,160,11074370,-795,0,1749470708,12654.30008044,139.16596833000222,54326.91698712001 2025-06-09,12:05:10.000,160,11074347,-795,0,1749470709,12654.21924472,139.088427900002,54326.679425040005 2025-06-09,12:05:11.000,160,11074339,-795,0,1749470710,12654.23945365,139.01793660000112,54326.74929624001 2025-06-09,12:05:12.000,160,11074369,-795,0,1749470711,12654.205772099995,139.01088747000176,54327.014806800005 2025-06-09,12:05:13.000,160,11074356,-795,0,1749470712,12654.097991139999,138.9756418199977,54326.93096136 2025-06-09,12:05:14.000,160,11074382,-795,0,1749470713,12653.990210179989,138.8769539999994,54326.86807728001 2025-06-09,12:05:15.000,160,11074349,-795,0,1749470714,12654.05083696999,138.93334704000154,54327.063716640005 2025-06-09,12:05:16.000,160,11074363,-795,0,1749470715,12653.963264939994,138.91219965000346,54326.70737352 2025-06-09,12:05:17.000,160,11074368,-795,0,1749470716,12654.07104589999,138.86990487000003,54326.90301288 2025-06-09,12:05:18.000,160,11074333,-795,0,1749470717,12653.963264939994,138.79941356999916,54326.847115920005 2025-06-09,12:05:19.000,160,11074350,-795,0,1749470718,12653.875692909998,138.78531531000044,54326.70038640001 2025-06-09,12:05:20.000,160,11074356,-795,0,1749470719,12653.747703020003,138.70072575000086,54326.68641216 2025-06-09,12:05:21.000,160,11074362,-795,0,1749470720,12653.693812539997,138.7430205300043,54326.88903864001 2025-06-09,12:05:22.000,160,11074393,-795,0,1749470721,12653.619713129992,138.67957836000278,54326.93794848001 2025-06-09,12:05:23.000,160,11074365,-795,0,1749470722,12653.572558959997,138.67957836000278,54326.965896960006 2025-06-09,12:05:24.000,160,11074378,-795,0,1749470723,12653.464778000001,138.63023445,54326.86109016 2025-06-09,12:05:25.000,160,11074361,-795,0,1749470724,12653.383942280001,138.65138183999807,54326.630515200006 2025-06-09,12:05:26.000,160,11074348,-795,0,1749470725,12653.28289763,138.60203793000255,54326.728334880005 2025-06-09,12:05:27.000,160,11074386,-795,0,1749470726,12653.21553452999,138.60203793000255,54326.62352808001 2025-06-09,12:05:28.000,160,11074362,-795,0,1749470727,12653.07407201999,138.55974314999912,54326.728334880005 2025-06-09,12:05:29.000,160,11074338,-795,0,1749470728,12652.95281843999,138.58089054000448,54326.47679856 2025-06-09,12:05:30.000,160,11074373,-795,0,1749470729,12652.757465449999,138.51744837000297,54326.78423184 2025-06-09,12:05:31.000,160,11074358,-795,0,1749470730,12652.804619619994,138.52449750000233,54326.90301288 2025-06-09,12:05:32.000,160,11074380,-795,0,1749470731,12652.710311279989,138.5103992400036,54326.85410304 2025-06-09,12:05:33.000,160,11074331,-795,0,1749470732,12652.636211869998,138.51744837000297,54326.82615456 2025-06-09,12:05:34.000,160,11074323,-795,0,1749470733,12652.393704709997,138.47515358999954,54326.295133440006 2025-06-09,12:05:35.000,160,11074360,-795,0,1749470734,12652.434122569997,138.48925184999825,54326.38596600001 2025-06-09,12:05:36.000,160,11074351,-795,0,1749470735,12652.319605299992,138.46105533000082,54326.35801752 2025-06-09,12:05:37.000,160,11074370,-795,0,1749470736,12652.306132680002,138.46810446000018,54326.46981144 2025-06-09,12:05:38.000,160,11074380,-795,0,1749470737,12652.258978509992,138.4822027199989,54326.57461824001 2025-06-09,12:05:39.000,160,11074381,-795,0,1749470738,12652.184879100001,138.4963009800049,54326.60256672001 2025-06-09,12:05:40.000,160,11074395,-795,0,1749470739,12652.151197549996,138.47515358999954,54326.630515200006 2025-06-09,12:05:41.000,160,11074383,-795,0,1749470740,12652.184879100001,138.5103992400036,54326.69339928 2025-06-09,12:05:42.000,160,11074350,-795,0,1749470741,12652.184879100001,138.5103992400036,54326.44885008 2025-06-09,12:05:43.000,160,11074361,-795,0,1749470742,12652.12425231,138.55269401999976,54326.35801752 2025-06-09,12:05:44.000,160,11074377,-795,0,1749470743,12652.050152899996,138.4963009800049,54326.14840392001 2025-06-09,12:05:45.000,160,11074382,-795,0,1749470744,12652.10404338,138.51744837000297,54326.211288 2025-06-09,12:05:46.000,160,11074402,-795,0,1749470745,12652.110779689996,138.55269401999976,54326.31609480001 2025-06-09,12:05:47.000,160,11074362,-795,0,1749470746,12652.12425231,138.50335011000425,54326.65147656001 2025-06-09,12:05:48.000,160,11074363,-795,0,1749470747,12652.070361829996,138.4963009800049,54326.65147656001 2025-06-09,12:05:49.000,160,11074373,-795,0,1749470748,12652.01647134999,138.46810446000018,54326.63750232 2025-06-09,12:05:50.000,160,11074393,-795,0,1749470749,12651.908690389995,138.43990794000274,54326.39994024 2025-06-09,12:05:51.000,160,11074384,-795,0,1749470750,12651.868272529995,138.42580968000402,54326.28814632001 2025-06-09,12:05:52.000,160,11074368,-795,0,1749470751,12651.848063599995,138.46810446000018,54326.37897888 2025-06-09,12:05:53.000,160,11074346,-795,0,1749470752,12651.76049157,138.45400620000146,54326.344043280005 2025-06-09,12:05:54.000,160,11074375,-795,0,1749470753,12651.477566549998,138.43990794000274,54325.9667388 2025-06-09,12:05:55.000,160,11074373,-795,0,1749470754,12651.504511789994,138.4469570700021,54326.45583720001 2025-06-09,12:05:56.000,160,11074391,-795,0,1749470755,12651.558402269999,138.41876055000466,54326.60256672001 2025-06-09,12:05:57.000,160,11074393,-795,0,1749470756,12651.470830239989,138.42580968000402,54326.53968264 2025-06-09,12:05:58.000,160,11074363,-795,0,1749470757,12651.322631419993,138.43285881000338,54326.50474704001 2025-06-09,12:05:59.000,160,11074359,-795,0,1749470758,12651.228323080002,138.40466228999867,54326.176352400005 2025-06-09,12:06:00.000,160,11074355,-795,0,1749470759,12651.194641529997,138.3976131599993,54326.15539104 2025-06-09,12:06:01.000,160,11074340,-795,0,1749470760,12651.154223669997,138.46105533000082,54326.225262240005 2025-06-09,12:06:02.000,160,11074391,-795,0,1749470761,12651.147487360002,138.4822027199989,54326.24622360001 2025-06-09,12:06:03.000,160,11074325,-795,0,1749470762,12651.032970089997,138.50335011000425,54326.16237816 2025-06-09,12:06:04.000,160,11074387,-795,0,1749470763,12650.979079609991,138.5456448900004,54326.392953120005 2025-06-09,12:06:05.000,160,11074337,-795,0,1749470764,12650.972343299996,138.60203793000255,54326.31609480001 2025-06-09,12:06:06.000,160,11074243,-795,0,1749470765,12650.958870679991,138.6584309700047,54326.38596600001 2025-06-09,12:06:07.000,160,11074325,-795,0,1749470766,12650.9049802,138.70072575000086,54326.211288 2025-06-09,12:06:08.000,160,11074369,-795,0,1749470767,12650.911716509996,138.7923644399998,54326.04359712 2025-06-09,12:06:09.000,160,11074366,-795,0,1749470768,12650.810671859996,138.8417083500026,54325.95276456001 2025-06-09,12:06:10.000,160,11074392,-795,0,1749470769,12650.770253999995,138.9544944299996,54325.938790320004 2025-06-09,12:06:11.000,160,11074330,-795,0,1749470770,12650.851089719996,139.03203485999984,54326.12045544001 2025-06-09,12:06:12.000,160,11074316,-795,0,1749470771,12650.878034959991,139.1025261600007,54326.12045544001 2025-06-09,12:06:13.000,160,11074373,-795,0,1749470772,12650.810671859996,139.13072267999814,54326.31609480001 2025-06-09,12:06:14.000,160,11074333,-795,0,1749470773,12650.628791489995,139.17301746000157,54325.97372592 2025-06-09,12:06:15.000,160,11074399,-795,0,1749470774,12650.68268197,139.26465615000052,54326.127442560006 2025-06-09,12:06:16.000,160,11074360,-795,0,1749470775,12650.67594565999,139.32809832000203,54326.16936528001 2025-06-09,12:06:17.000,160,11074385,-795,0,1749470776,12650.62205518,139.40563875000225,54325.88289336001 2025-06-09,12:06:18.000,160,11074382,-795,0,1749470777,12650.628791489995,139.49022831000184,54325.959751680006 2025-06-09,12:06:19.000,160,11074339,-795,0,1749470778,12650.58163732,139.55367048000335,54326.01564864 2025-06-09,12:06:20.000,160,11074384,-795,0,1749470779,12650.48059267,139.61711265000486,54325.84795776 2025-06-09,12:06:21.000,160,11074349,-795,0,1749470780,12650.460383739999,139.62416178000421,54326.008661520005 2025-06-09,12:06:22.000,160,11074245,-795,0,1749470781,12650.43343849999,139.6946530799978,54326.16237816 2025-06-09,12:06:23.000,160,11074335,-795,0,1749470782,12650.345866469994,139.7439969900006,54326.127442560006 2025-06-09,12:06:24.000,160,11074373,-795,0,1749470783,12650.170722409988,139.81448829000146,54325.91084184001 2025-06-09,12:06:25.000,160,11074361,-795,0,1749470784,12650.143777169993,139.87793046000297,54325.65930552 2025-06-09,12:06:26.000,160,11074407,-795,0,1749470785,12650.096622999998,140.01186392999807,54325.83398352001 2025-06-09,12:06:27.000,160,11074359,-795,0,1749470786,12650.157249789998,140.04006045000278,54325.90385472001 2025-06-09,12:06:28.000,160,11074394,-795,0,1749470787,12650.110095620003,140.06825697000022,54325.85494488 2025-06-09,12:06:29.000,160,11074358,-795,0,1749470788,12650.049468830002,140.117600880003,54325.8269964 2025-06-09,12:06:30.000,160,11074307,-795,0,1749470789,12649.881061079992,140.15989565999917,54325.792060800006 2025-06-09,12:06:31.000,160,11074296,-795,0,1749470790,12649.867588460002,140.1387482700011,54325.81302216001 2025-06-09,12:06:32.000,160,11074338,-795,0,1749470791,12649.854115839997,140.2021904400026,54325.8968676 2025-06-09,12:06:34.000,160,11074324,-795,0,1749470793,12649.638553919991,140.21628870000131,54325.52655024001 2025-06-09,12:06:35.000,160,11074339,-795,0,1749470794,12649.652026539996,140.18809218000388,54325.58943432 2025-06-09,12:06:36.000,160,11074351,-795,0,1749470795,12649.59813605999,140.24448521999875,54325.56847296001 2025-06-09,12:06:37.000,160,11074340,-795,0,1749470796,12649.631817609996,140.19514131000324,54325.63135704 2025-06-09,12:06:38.000,160,11074259,-795,0,1749470797,12649.55771819999,140.2021904400026,54325.79904792 2025-06-09,12:06:39.000,160,11074349,-795,0,1749470798,12649.571190819996,140.17399391999788,54325.78507368001 2025-06-09,12:06:40.000,160,11074363,-795,0,1749470799,12649.490355099995,140.16694478999852,54325.5824472 2025-06-09,12:06:41.000,160,11074331,-795,0,1749470800,12649.530772959995,140.14579740000045,54325.63135704 2025-06-09,12:06:42.000,160,11074347,-795,0,1749470801,12649.638553919991,140.2021904400026,54325.505588880005 2025-06-09,12:06:43.000,160,11074330,-795,0,1749470802,12649.705917020001,140.1528465299998,54325.52655024001 2025-06-09,12:06:44.000,160,11074349,-795,0,1749470803,12649.678971779991,140.1387482700011,54325.37982072001 2025-06-09,12:06:45.000,160,11074354,-795,0,1749470804,12649.712653329996,140.117600880003,54325.28200104001 2025-06-09,12:06:46.000,160,11074347,-795,0,1749470805,12649.766543810001,140.06825697000022,54325.268026800004 2025-06-09,12:06:47.000,160,11074307,-795,0,1749470806,12649.813697979997,140.03301132000342,54325.56847296001 2025-06-09,12:06:48.000,160,11074315,-795,0,1749470807,12649.881061079992,140.0541587100015,54325.58943432 2025-06-09,12:06:49.000,160,11074305,-795,0,1749470808,12649.901270009992,140.0189130600047,54325.54052448 2025-06-09,12:06:50.000,160,11074352,-795,0,1749470809,12649.820434289992,140.04710958000214,54325.435717680004 2025-06-09,12:06:51.000,160,11074342,-795,0,1749470810,12649.887797390002,139.99776566999935,54325.17719424 2025-06-09,12:06:52.000,160,11074373,-795,0,1749470811,12649.961896799992,139.98366741000063,54325.28200104001 2025-06-09,12:06:53.000,160,11074393,-795,0,1749470812,12649.968633110002,140.0048147999987,54325.268026800004 2025-06-09,12:06:54.000,160,11074356,-795,0,1749470813,12649.921478939992,140.04710958000214,54325.14225864001 2025-06-09,12:06:55.000,160,11074412,-795,0,1749470814,12649.746334880001,140.06120784000086,54325.002516240005 2025-06-09,12:06:56.000,160,11074377,-795,0,1749470815,12649.827170600001,140.03301132000342,54325.20514272 2025-06-09,12:06:57.000,160,11074325,-795,0,1749470816,12649.840643219992,140.0189130600047,54325.24706544 2025-06-09,12:06:58.000,160,11074375,-795,0,1749470817,12649.881061079992,140.04710958000214,54325.30994952001 2025-06-09,12:06:59.000,160,11074371,-795,0,1749470818,12649.887797390002,140.08235522999894,54325.32392376 2025-06-09,12:07:00.000,160,11074300,-795,0,1749470819,12649.874324769997,140.09645348999766,54325.00950336 2025-06-09,12:07:01.000,160,11074362,-795,0,1749470820,12649.887797390002,140.09645348999766,54324.883735200005 2025-06-09,12:07:02.000,160,11074282,-795,0,1749470821,12649.881061079992,140.12465001000237,54324.988542 2025-06-09,12:07:03.000,160,11074353,-795,0,1749470822,12649.934951559997,140.1387482700011,54324.96758064 2025-06-09,12:07:04.000,160,11074334,-795,0,1749470823,12649.934951559997,140.13169914000173,54325.13527152 2025-06-09,12:07:05.000,160,11074408,-795,0,1749470824,12649.921478939992,140.09645348999766,54325.03745184 2025-06-09,12:07:06.000,160,11074369,-795,0,1749470825,12649.901270009992,140.08235522999894,54324.94661928001 2025-06-09,12:07:07.000,160,11074365,-795,0,1749470826,12650.089886690002,140.08235522999894,54325.0584132 2025-06-09,12:07:08.000,160,11074322,-795,0,1749470827,12650.130304550003,140.06825697000022,54324.93963216 2025-06-09,12:07:09.000,160,11074390,-795,0,1749470828,12650.143777169993,140.06825697000022,54324.90469656001 2025-06-09,12:07:10.000,160,11074297,-795,0,1749470829,12650.062941449993,140.04006045000278,54324.75796704001 2025-06-09,12:07:11.000,160,11074336,-795,0,1749470830,12650.083150379993,139.98366741000063,54324.66014736001 2025-06-09,12:07:12.000,160,11074308,-795,0,1749470831,12650.103359309993,140.0189130600047,54324.69508296 2025-06-09,12:07:13.000,160,11074354,-795,0,1749470832,12650.130304550003,140.02596219000407,54324.94661928001 2025-06-09,12:07:14.000,160,11074336,-795,0,1749470833,12650.103359309993,140.02596219000407,54324.953606400006 2025-06-09,12:07:15.000,160,11074374,-795,0,1749470834,12650.103359309993,140.03301132000342,54324.84181248 2025-06-09,12:07:16.000,160,11074348,-795,0,1749470835,12650.137040859998,140.0894043599983,54324.834825360005 2025-06-09,12:07:17.000,160,11074381,-795,0,1749470836,12650.211140269988,140.12465001000237,54324.75796704001 2025-06-09,12:07:18.000,160,11074317,-795,0,1749470837,12650.170722409988,140.20923957000196,54324.68110872 2025-06-09,12:07:19.000,160,11074411,-795,0,1749470838,12650.217876579998,140.21628870000131,54324.62521176 2025-06-09,12:07:20.000,160,11074364,-795,0,1749470839,12650.137040859998,140.2656326100041,54324.499443600005 2025-06-09,12:07:21.000,160,11074376,-795,0,1749470840,12650.163986099993,140.27268174000346,54324.70905720001 2025-06-09,12:07:22.000,160,11074382,-795,0,1749470841,12650.197667649998,140.3502221700037,54324.77194128 2025-06-09,12:07:23.000,160,11074379,-795,0,1749470842,12650.285239679994,140.3643204300024,54324.80687688001 2025-06-09,12:07:24.000,160,11074390,-795,0,1749470843,12650.190931339988,140.37136956000177,54324.70207008 2025-06-09,12:07:25.000,160,11074376,-795,0,1749470844,12650.184195029993,140.37841869000113,54324.32476560001 2025-06-09,12:07:26.000,160,11074340,-795,0,1749470845,12650.130304550003,140.37136956000177,54324.41559816 2025-06-09,12:07:27.000,160,11074316,-795,0,1749470846,12650.123568239993,140.30792739000026,54324.261881520004 2025-06-09,12:07:28.000,160,11074331,-795,0,1749470847,12650.083150379993,140.3361239099977,54324.37367544001 2025-06-09,12:07:29.000,160,11074393,-795,0,1749470848,12650.076414069998,140.27268174000346,54324.50643072 2025-06-09,12:07:30.000,160,11074335,-795,0,1749470849,12650.002314659992,140.27973087000282,54324.47149512001 2025-06-09,12:07:31.000,160,11074369,-795,0,1749470850,12649.988842040002,140.18104305000452,54324.6042504 2025-06-09,12:07:32.000,160,11074345,-795,0,1749470851,12650.009050970002,140.1528465299998,54324.63219888 2025-06-09,12:07:33.000,160,11074369,-795,0,1749470852,12649.995578349997,140.13169914000173,54324.41559816 2025-06-09,12:07:34.000,160,11074356,-795,0,1749470853,12649.941687869992,140.12465001000237,54324.331752720005 2025-06-09,12:07:35.000,160,11074365,-795,0,1749470854,12649.894533699997,140.02596219000407,54324.094190640004 2025-06-09,12:07:36.000,160,11074351,-795,0,1749470855,12649.921478939992,139.99776566999935,54324.13611336001 2025-06-09,12:07:37.000,160,11074337,-795,0,1749470856,12649.921478939992,139.98366741000063,54324.07322928 2025-06-09,12:07:38.000,160,11074347,-795,0,1749470857,12649.934951559997,139.93432349999784,54324.331752720005 2025-06-09,12:07:39.000,160,11074379,-795,0,1749470858,12649.968633110002,139.8426848099989,54324.40861104 2025-06-09,12:07:40.000,160,11074370,-795,0,1749470859,12649.928215250002,139.82858655000018,54324.26886864 2025-06-09,12:07:41.000,160,11074365,-795,0,1749470860,12649.908006320002,139.77924264000467,54324.164061840005 2025-06-09,12:07:42.000,160,11074338,-795,0,1749470861,12649.941687869992,139.73694786000124,54324.03130656 2025-06-09,12:07:43.000,160,11074367,-795,0,1749470862,12649.961896799992,139.71580047000316,54324.045280800005 2025-06-09,12:07:44.000,160,11074372,-795,0,1749470863,12649.961896799992,139.6946530799978,54324.01733232001 2025-06-09,12:07:45.000,160,11074327,-795,0,1749470864,12649.921478939992,139.67350568999973,54323.91252552 2025-06-09,12:07:46.000,160,11074367,-795,0,1749470865,12649.955160489997,139.6453091700023,54323.85662856 2025-06-09,12:07:47.000,160,11074383,-795,0,1749470866,12649.948424180002,139.57481787000143,54324.08720352001 2025-06-09,12:07:48.000,160,11074359,-795,0,1749470867,12650.009050970002,139.56776874000207,54324.22694592001 2025-06-09,12:07:49.000,160,11074342,-795,0,1749470868,12650.015787279997,139.50432657000056,54324.164061840005 2025-06-09,12:07:50.000,160,11074322,-795,0,1749470869,12650.009050970002,139.46908092000376,54324.05226792 2025-06-09,12:07:51.000,160,11074364,-795,0,1749470870,12649.968633110002,139.42678614000033,54323.63304072001 2025-06-09,12:07:52.000,160,11074367,-795,0,1749470871,12649.975369419997,139.3492457100001,54323.73784752 2025-06-09,12:07:53.000,160,11074348,-795,0,1749470872,12649.995578349997,139.3140000600033,54323.79374448 2025-06-09,12:07:54.000,160,11074377,-795,0,1749470873,12650.042732519993,139.23645963000308,54323.765796 2025-06-09,12:07:55.000,160,11074363,-795,0,1749470874,12650.009050970002,139.12367354999878,54323.88457704 2025-06-09,12:07:56.000,160,11074327,-795,0,1749470875,12649.948424180002,139.06023138000455,54323.8356672 2025-06-09,12:07:57.000,160,11074354,-795,0,1749470876,12649.995578349997,138.91924878000282,54323.828680080005 2025-06-09,12:07:58.000,160,11074352,-795,0,1749470877,12650.137040859998,138.81351182999788,54323.926499760004 2025-06-09,12:07:59.000,160,11074351,-795,0,1749470878,12650.211140269988,138.7289222699983,54323.68893768 2025-06-09,12:08:00.000,160,11074347,-795,0,1749470879,12650.177458719998,138.6584309700047,54323.6959248 2025-06-09,12:08:01.000,160,11074386,-795,0,1749470880,12650.217876579998,138.55974314999912,54323.542208160005 2025-06-09,12:08:02.000,160,11074389,-795,0,1749470881,12650.184195029993,138.48925184999825,54323.57015664 2025-06-09,12:08:03.000,160,11074355,-795,0,1749470882,12650.298712299998,138.41171141999803,54323.709899040005 2025-06-09,12:08:04.000,160,11074336,-795,0,1749470883,12650.305448609994,138.3623675100025,54323.9754096 2025-06-09,12:08:05.000,160,11074351,-795,0,1749470884,12650.298712299998,138.30597447000036,54323.779770240006 2025-06-09,12:08:06.000,160,11074318,-795,0,1749470885,12650.298712299998,138.27072882000357,54323.80771872 2025-06-09,12:08:07.000,160,11074378,-795,0,1749470886,12650.339130159999,138.18613926000398,54323.74483464 2025-06-09,12:08:08.000,160,11074374,-795,0,1749470887,12650.379548019999,138.1367953500012,54323.61906648 2025-06-09,12:08:09.000,160,11074332,-795,0,1749470888,12650.379548019999,138.08040230999904,54323.59810512 2025-06-09,12:08:10.000,160,11074351,-795,0,1749470889,12650.318921229999,138.00991100999818,54323.5212468 2025-06-09,12:08:11.000,160,11074367,-795,0,1749470890,12650.339130159999,137.98171449000074,54323.55618240001 2025-06-09,12:08:12.000,160,11074330,-795,0,1749470891,12650.41322956999,137.8900758000018,54323.89156416001 2025-06-09,12:08:13.000,160,11074347,-795,0,1749470892,12650.43343849999,137.86892841000372,54323.898551280006 2025-06-09,12:08:14.000,160,11074346,-795,0,1749470893,12650.372811709989,137.81253537000157,54323.84265432 2025-06-09,12:08:15.000,160,11074339,-795,0,1749470894,12650.244821819993,137.77024058999814,54323.563169520006 2025-06-09,12:08:16.000,160,11074409,-795,0,1749470895,12650.325657539994,137.72089668000262,54323.47932408 2025-06-09,12:08:17.000,160,11074336,-795,0,1749470896,12650.332393849989,137.6927001599979,54323.46534984001 2025-06-09,12:08:18.000,160,11074376,-795,0,1749470897,12650.345866469994,137.71384755000327,54323.55618240001 2025-06-09,12:08:19.000,160,11074328,-795,0,1749470898,12650.352602779989,137.68565102999855,54323.6260536 2025-06-09,12:08:20.000,160,11074358,-795,0,1749470899,12650.332393849989,137.6927001599979,54323.59810512 2025-06-09,12:08:21.000,160,11074366,-795,0,1749470900,12650.258294439998,137.6786018999992,54323.71688616 2025-06-09,12:08:22.000,160,11074313,-795,0,1749470901,12650.298712299998,137.7067984200039,54323.84964144001 2025-06-09,12:08:23.000,160,11074319,-795,0,1749470902,12650.258294439998,137.7420440700007,54323.709899040005 2025-06-09,12:08:24.000,160,11074357,-795,0,1749470903,12650.298712299998,137.81958450000093,54323.828680080005 2025-06-09,12:08:25.000,160,11074327,-795,0,1749470904,12650.224612889993,137.86187928000436,54323.45836272 2025-06-09,12:08:26.000,160,11074384,-795,0,1749470905,12650.204403959993,137.93237057999795,54323.45836272 2025-06-09,12:08:27.000,160,11074376,-795,0,1749470906,12650.238085509998,138.02400927000417,54323.542208160005 2025-06-09,12:08:28.000,160,11074364,-795,0,1749470907,12650.251558129989,138.02400927000417,54323.65400208001 2025-06-09,12:08:29.000,160,11074363,-795,0,1749470908,12650.231349199988,138.11564796000312,54323.68195056001 2025-06-09,12:08:30.000,160,11074331,-795,0,1749470909,12650.130304550003,138.12974622000183,54323.78675736 2025-06-09,12:08:31.000,160,11074331,-795,0,1749470910,12650.049468830002,138.22843404000014,54323.730860400006 2025-06-09,12:08:32.000,160,11074371,-795,0,1749470911,12650.035996209997,138.2636796900042,54323.779770240006 2025-06-09,12:08:33.000,160,11074363,-795,0,1749470912,12649.961896799992,138.36941664000187,54323.50028544 2025-06-09,12:08:34.000,160,11074326,-755,0,1749470913,12650.062941449993,138.47515358999954,54323.709899040005 2025-06-09,12:08:35.000,160,11074372,-795,0,1749470914,12649.988842040002,138.53154663000169,54323.45836272 2025-06-09,12:08:36.000,160,11074384,-795,0,1749470915,12650.009050970002,138.58793967000383,54323.6260536 2025-06-09,12:08:37.000,160,11074326,-795,0,1749470916,12650.062941449993,138.68662749000214,54323.660989200005 2025-06-09,12:08:38.000,160,11074388,-795,0,1749470917,12650.022523589992,138.7430205300043,54323.91951264001 2025-06-09,12:08:39.000,160,11074345,-795,0,1749470918,12650.002314659992,138.84875748000195,54323.82169296001 2025-06-09,12:08:40.000,160,11074354,-795,0,1749470919,12649.961896799992,138.8769539999994,54323.75182176001 2025-06-09,12:08:41.000,160,11074334,-795,0,1749470920,12649.881061079992,138.98974008000368,54323.6959248 2025-06-09,12:08:42.000,160,11074303,-795,0,1749470921,12649.948424180002,139.12367354999878,54323.64701496 2025-06-09,12:08:43.000,160,11074336,-795,0,1749470922,12650.002314659992,139.22236137000436,54323.74483464 2025-06-09,12:08:44.000,160,11074385,-795,0,1749470923,12649.982105729992,139.27170527999988,54323.730860400006 2025-06-09,12:08:45.000,160,11074319,-795,0,1749470924,12649.894533699997,139.39154049000354,54323.43740136001 2025-06-09,12:08:46.000,160,11074335,-795,0,1749470925,12649.955160489997,139.4338352699997,54323.50028544 2025-06-09,12:08:47.000,160,11074364,-795,0,1749470926,12649.982105729992,139.53957222000463,54323.84265432 2025-06-09,12:08:48.000,160,11074342,-795,0,1749470927,12649.975369419997,139.60301438999886,54323.86361568 2025-06-09,12:08:49.000,160,11074354,-795,0,1749470928,12649.995578349997,139.7087513400038,54323.89156416001 2025-06-09,12:08:50.000,160,11074367,-795,0,1749470929,12649.955160489997,139.71580047000316,54323.79374448 2025-06-09,12:08:51.000,160,11074380,-795,0,1749470930,12649.934951559997,139.81448829000146,54323.64701496 2025-06-09,12:08:52.000,160,11074354,-795,0,1749470931,12650.002314659992,139.87793046000297,54323.730860400006 2025-06-09,12:08:53.000,160,11074346,-795,0,1749470932,12650.015787279997,139.94842176000384,54323.70291192001 2025-06-09,12:08:54.000,160,11074405,-795,0,1749470933,12650.015787279997,139.96252002000256,54323.758808880004 2025-06-09,12:08:55.000,160,11074354,-795,0,1749470934,12649.867588460002,140.03301132000342,54323.64002784 2025-06-09,12:08:56.000,160,11074373,-795,0,1749470935,12649.881061079992,140.03301132000342,54323.84964144001 2025-06-09,12:08:57.000,160,11074385,-675,0,1749470936,12649.806961670001,140.08235522999894,54323.78675736 2025-06-09,12:08:58.000,160,11074328,-795,0,1749470937,12649.806961670001,140.11055175000365,54323.77278312001 2025-06-09,12:08:59.000,160,11074353,-795,0,1749470938,12649.914742629997,140.18104305000452,54323.84265432 2025-06-09,12:09:00.000,160,11074355,-795,0,1749470939,12649.874324769997,140.2021904400026,54323.73784752 2025-06-09,12:09:01.000,160,11074365,-795,0,1749470940,12649.806961670001,140.22333783000067,54323.60509224001 2025-06-09,12:09:02.000,160,11074342,-795,0,1749470941,12649.874324769997,140.19514131000324,54323.64002784 2025-06-09,12:09:03.000,160,11074382,-795,0,1749470942,12649.813697979997,140.23038696000003,54323.54919528 2025-06-09,12:09:04.000,160,11074355,-795,0,1749470943,12649.867588460002,140.2515343499981,54323.87060280001 2025-06-09,12:09:05.000,160,11074372,-795,0,1749470944,12649.780016429992,140.30792739000026,54323.74483464 2025-06-09,12:09:06.000,160,11074314,-795,0,1749470945,12649.780016429992,140.35727130000305,54323.730860400006 2025-06-09,12:09:07.000,160,11074360,-795,0,1749470946,12649.719389639991,140.37841869000113,54323.765796 2025-06-09,12:09:08.000,160,11074369,-795,0,1749470947,12649.847379530001,140.42071347000456,54323.6959248 2025-06-09,12:09:09.000,160,11074389,-795,0,1749470948,12649.840643219992,140.50530303000414,54323.66797632 2025-06-09,12:09:10.000,160,11074358,-755,0,1749470949,12649.894533699997,140.4630082500007,54323.65400208001 2025-06-09,12:09:11.000,160,11074374,-795,0,1749470950,12649.840643219992,140.52645042000222,54323.43740136001 2025-06-09,12:09:12.000,160,11074379,-795,0,1749470951,12649.867588460002,140.4841556399988,54323.5212468 2025-06-09,12:09:13.000,160,11074332,-795,0,1749470952,12649.975369419997,140.5123521600035,54323.828680080005 2025-06-09,12:09:14.000,160,11074345,-795,0,1749470953,12650.035996209997,140.51940129000286,54323.765796 2025-06-09,12:09:15.000,160,11074385,-795,0,1749470954,12649.995578349997,140.52645042000222,54323.72387328001 2025-06-09,12:09:16.000,160,11074341,-795,0,1749470955,12650.170722409988,140.54054868000094,54323.68195056001 2025-06-09,12:09:17.000,160,11074343,-795,0,1749470956,12650.265030749993,140.60399085000245,54323.70291192001 2025-06-09,12:09:18.000,160,11074380,-795,0,1749470957,12650.339130159999,140.56874519999838,54323.64002784 2025-06-09,12:09:19.000,160,11074347,-795,0,1749470958,12650.440174809999,140.6110399800018,54323.58413088001 2025-06-09,12:09:20.000,160,11074347,-795,0,1749470959,12650.47385635999,140.61808911000116,54323.395478640006 2025-06-09,12:09:21.000,160,11074381,-795,0,1749470960,12650.54121946,140.58284346000437,54323.660989200005 2025-06-09,12:09:22.000,160,11074340,-795,0,1749470961,12650.7028909,140.6462856299986,54323.828680080005 2025-06-09,12:09:23.000,160,11074337,-795,0,1749470962,12650.82414448,140.62513824000052,54323.89156416001 2025-06-09,12:09:24.000,160,11074354,-795,0,1749470963,12650.88477127,140.6462856299986,54323.779770240006 2025-06-09,12:09:25.000,160,11074331,-795,0,1749470964,12650.938661749991,140.6462856299986,54323.46534984001 2025-06-09,12:09:26.000,160,11074331,-795,0,1749470965,12651.080124259992,140.61808911000116,54323.46534984001 2025-06-09,12:09:27.000,160,11074332,-795,0,1749470966,12651.160959979992,140.6110399800018,54323.52823392 2025-06-09,12:09:28.000,160,11074316,-795,0,1749470967,12651.262004629993,140.6110399800018,54323.5212468 2025-06-09,12:09:29.000,160,11074369,-795,0,1749470968,12651.315895109998,140.58284346000437,54323.54919528 2025-06-09,12:09:30.000,160,11074361,-795,0,1749470969,12651.416939759998,140.53349955000158,54323.77278312001 2025-06-09,12:09:31.000,160,11074355,-795,0,1749470970,12651.396730829998,140.56169606999902,54323.77278312001 2025-06-09,12:09:32.000,160,11074351,-795,0,1749470971,12651.511248099989,140.54054868000094,54323.66797632 2025-06-09,12:09:33.000,160,11074370,-795,0,1749470972,12651.605556439994,140.52645042000222,54323.80073160001 2025-06-09,12:09:34.000,160,11074318,-795,0,1749470973,12651.67291953999,140.51940129000286,54323.51425968001 2025-06-09,12:09:35.000,160,11074384,-795,0,1749470974,12651.578611199999,140.4841556399988,54323.35355592 2025-06-09,12:09:36.000,160,11074299,-795,0,1749470975,12651.65271060999,140.5123521600035,54323.255736240004 2025-06-09,12:09:37.000,160,11074327,-795,0,1749470976,12651.706601089994,140.51940129000286,54323.395478640006 2025-06-09,12:09:38.000,160,11074383,-795,0,1749470977,12651.82111836,140.55464693999966,54323.70291192001 2025-06-09,12:09:39.000,160,11074393,-795,0,1749470978,12651.807645739995,140.57579432999773,54323.828680080005 2025-06-09,12:09:40.000,160,11074350,-795,0,1749470979,12651.787436809995,140.6110399800018,54323.75182176001 2025-06-09,12:09:41.000,160,11074377,-795,0,1749470980,12651.7807005,140.61808911000116,54323.64701496 2025-06-09,12:09:42.000,160,11074264,-795,0,1749470981,12651.85479990999,140.7097278000001,54323.47932408 2025-06-09,12:09:43.000,160,11074350,-795,0,1749470982,12651.827854669995,140.73792432000482,54323.47932408 2025-06-09,12:09:44.000,160,11074351,-795,0,1749470983,12651.848063599995,140.80136648999905,54323.48631120001 2025-06-09,12:09:45.000,160,11074349,-795,0,1749470984,12651.787436809995,140.8225138800044,54323.38849152001 2025-06-09,12:09:46.000,160,11074343,-795,0,1749470985,12651.82111836,140.87185778999992,54323.374517280005 2025-06-09,12:09:47.000,160,11074348,-795,0,1749470986,12651.80090943,140.88595604999864,54323.63304072001 2025-06-09,12:09:48.000,160,11074377,-795,0,1749470987,12651.868272529995,140.92825083000207,54323.765796 2025-06-09,12:09:49.000,160,11074397,-795,0,1749470988,12651.88174515,141.01284039000166,54323.730860400006 2025-06-09,12:09:50.000,160,11074297,-795,0,1749470989,12651.87500883999,141.0057912600023,54323.72387328001 2025-06-09,12:09:51.000,160,11074379,-795,0,1749470990,12651.84132729,141.01988952000102,54323.33958168 2025-06-09,12:09:52.000,160,11074319,-795,0,1749470991,12651.85479990999,141.06218430000445,54323.35355592 2025-06-09,12:09:53.000,160,11074355,-795,0,1749470992,12651.868272529995,141.08333169000252,54323.542208160005 2025-06-09,12:09:54.000,160,11074369,-795,0,1749470993,12651.88174515,141.12562646999868,54323.53522104001 2025-06-09,12:09:55.000,160,11074367,-795,0,1749470994,12651.807645739995,141.09742995000124,54323.43740136001 2025-06-09,12:09:56.000,160,11074334,-795,0,1749470995,12651.87500883999,141.06218430000445,54323.730860400006 2025-06-09,12:09:57.000,160,11074360,-795,0,1749470996,12651.868272529995,141.04808603999845,54323.80073160001 2025-06-09,12:09:58.000,160,11074335,-795,0,1749470997,12651.83459097999,141.02693865000037,54323.74483464 2025-06-09,12:09:59.000,160,11074368,-795,0,1749470998,12651.76049157,140.99169300000358,54323.55618240001 2025-06-09,12:10:00.000,160,11074362,-795,0,1749470999,12651.747018949995,140.9212017000027,54323.35355592 2025-06-09,12:10:01.000,160,11074373,-795,0,1749471000,12651.73354632999,140.9212017000027,54323.33958168 2025-06-09,12:10:02.000,160,11074384,-795,0,1749471001,12651.686392159994,140.87185778999992,54323.29067184 2025-06-09,12:10:03.000,160,11074386,-795,0,1749471002,12651.807645739995,140.82956301000377,54323.47233696 2025-06-09,12:10:04.000,160,11074350,-795,0,1749471003,12651.79417311999,140.77316997000162,54323.54919528 2025-06-09,12:10:05.000,160,11074371,-795,0,1749471004,12651.73354632999,140.77316997000162,54323.50727256 2025-06-09,12:10:06.000,160,11074402,-795,0,1749471005,12651.69986478,140.74497345000418,54323.53522104001 2025-06-09,12:10:07.000,160,11074360,-795,0,1749471006,12651.73354632999,140.66743302000395,54323.59810512 2025-06-09,12:10:08.000,160,11074350,-795,0,1749471007,12651.76049157,140.6603838900046,54323.60509224001 2025-06-09,12:10:09.000,160,11074379,-795,0,1749471008,12651.767227879995,140.63923649999924,54323.40246576 2025-06-09,12:10:10.000,160,11074351,-795,0,1749471009,12651.67965585,140.61808911000116,54323.30464608 2025-06-09,12:10:11.000,160,11074346,-795,0,1749471010,12651.69312846999,140.61808911000116,54323.26272336 2025-06-09,12:10:12.000,160,11074324,-795,0,1749471011,12651.77396418999,140.5969417200031,54323.36753016001 2025-06-09,12:10:13.000,160,11074320,-795,0,1749471012,12651.787436809995,140.56874519999838,54323.5212468 2025-06-09,12:10:14.000,160,11074368,-795,0,1749471013,12651.75375525999,140.56874519999838,54323.60509224001 2025-06-09,12:10:15.000,160,11074309,-795,0,1749471014,12651.69986478,140.55464693999966,54323.36054304 2025-06-09,12:10:16.000,160,11074365,-795,0,1749471015,12651.74028264,140.5123521600035,54323.43041424 2025-06-09,12:10:17.000,160,11074334,-755,0,1749471016,12651.76049157,140.55464693999966,54323.19983928001 2025-06-09,12:10:18.000,160,11074369,-795,0,1749471017,12651.76049157,140.5123521600035,54323.1369552 2025-06-09,12:10:19.000,160,11074361,-795,0,1749471018,12651.83459097999,140.4841556399988,54323.227787760006 2025-06-09,12:10:20.000,160,11074370,-795,0,1749471019,12651.827854669995,140.49825390000478,54323.18586504 2025-06-09,12:10:21.000,160,11074384,-795,0,1749471020,12651.79417311999,140.43481173000328,54323.060096880006 2025-06-09,12:10:22.000,160,11074335,-795,0,1749471021,12651.86153622,140.3643204300024,54323.34656880001 2025-06-09,12:10:23.000,160,11074344,-795,0,1749471022,12651.84132729,140.3995660799992,54323.33259456 2025-06-09,12:10:24.000,160,11074380,-795,0,1749471023,12651.85479990999,140.35727130000305,54323.3815044 2025-06-09,12:10:25.000,160,11074363,-795,0,1749471024,12651.807645739995,140.40661520999856,54323.29067184 2025-06-09,12:10:26.000,160,11074359,-795,0,1749471025,12651.827854669995,140.44186086000263,54323.01118704001 2025-06-09,12:10:27.000,160,11074374,-795,0,1749471026,12651.86153622,140.4841556399988,54323.12298096 2025-06-09,12:10:28.000,160,11074378,-795,0,1749471027,12651.97605348999,140.47005738000007,54323.19983928001 2025-06-09,12:10:29.000,160,11074370,-795,0,1749471028,12651.949108249995,140.5475978100003,54323.16490368 2025-06-09,12:10:30.000,160,11074325,-795,0,1749471029,12651.949108249995,140.50530303000414,54323.227787760006 2025-06-09,12:10:31.000,160,11074337,-795,0,1749471030,12651.82111836,140.54054868000094,54323.227787760006 2025-06-09,12:10:32.000,160,11074332,-795,0,1749471031,12651.79417311999,140.5123521600035,54322.9972128 2025-06-09,12:10:33.000,160,11074342,-795,0,1749471032,12651.83459097999,140.55464693999966,54323.3116332 2025-06-09,12:10:34.000,160,11074362,-795,0,1749471033,12651.80090943,140.5969417200031,54323.23477488 2025-06-09,12:10:35.000,160,11074365,-795,0,1749471034,12651.72007371,140.6110399800018,54322.96926432 2025-06-09,12:10:36.000,160,11074339,-795,0,1749471035,12651.7807005,140.63218736999988,54323.01817416 2025-06-09,12:10:37.000,160,11074369,-795,0,1749471036,12651.767227879995,140.6956295400014,54323.04612264 2025-06-09,12:10:38.000,160,11074371,-795,0,1749471037,12651.69312846999,140.6744821500033,54323.060096880006 2025-06-09,12:10:39.000,160,11074361,-795,0,1749471038,12651.571874889989,140.70267867000075,54323.21381352 2025-06-09,12:10:40.000,160,11074393,-795,0,1749471039,12651.531457029989,140.65333475999796,54323.09503248 2025-06-09,12:10:41.000,160,11074362,-795,0,1749471040,12651.430412379988,140.7590717100029,54323.039135520004 2025-06-09,12:10:42.000,160,11074389,-795,0,1749471041,12651.504511789994,140.77316997000162,54323.241762 2025-06-09,12:10:43.000,160,11074359,-795,0,1749471042,12651.504511789994,140.83661214000313,54323.05310976001 2025-06-09,12:10:44.000,160,11074364,-795,0,1749471043,12651.437148689998,140.87185778999992,54323.02516128 2025-06-09,12:10:45.000,160,11074364,-795,0,1749471044,12651.336104039998,140.9212017000027,54322.86445752001 2025-06-09,12:10:46.000,160,11074359,-795,0,1749471045,12651.282213559993,140.94939822000015,54322.88541888001 2025-06-09,12:10:47.000,160,11074354,-795,0,1749471046,12651.235059389997,140.99169300000358,54322.89939312 2025-06-09,12:10:48.000,160,11074353,-795,0,1749471047,12651.154223669997,141.03398777999973,54323.11599384 2025-06-09,12:10:49.000,160,11074350,-795,0,1749471048,12651.086860570002,141.07628256000316,54323.109006720006 2025-06-09,12:10:50.000,160,11074332,-715,0,1749471049,12650.931925439996,141.1044790800006,54322.990225680005 2025-06-09,12:10:51.000,160,11074384,-795,0,1749471050,12650.891507579996,141.1679212500021,54323.039135520004 2025-06-09,12:10:52.000,160,11074345,-795,0,1749471051,12650.958870679991,141.21021602999826,54322.87843176 2025-06-09,12:10:53.000,160,11074321,-795,0,1749471052,12650.86456234,141.2172651600049,54322.89939312 2025-06-09,12:10:54.000,160,11074361,-795,0,1749471053,12650.82414448,141.2031668999989,54322.773624960006 2025-06-09,12:10:55.000,160,11074348,-795,0,1749471054,12650.64226411,141.24546168000234,54322.4731788 2025-06-09,12:10:56.000,160,11074342,-795,0,1749471055,12650.65573672999,141.2172651600049,54322.63388256 2025-06-09,12:10:57.000,160,11074371,-795,0,1749471056,12650.608582559995,141.2172651600049,54322.80856056 2025-06-09,12:10:58.000,160,11074384,-795,0,1749471057,12650.64226411,141.22431429000426,54322.920354480004 2025-06-09,12:10:59.000,160,11074329,-795,0,1749471058,12650.649000419995,141.2172651600049,54322.94830296 2025-06-09,12:11:00.000,160,11074360,-795,0,1749471059,12650.54121946,141.19611776999955,54322.73868936 2025-06-09,12:11:01.000,160,11074333,-795,0,1749471060,12650.58163732,141.11152820999996,54322.49414016 2025-06-09,12:11:02.000,160,11074307,-795,0,1749471061,12650.64226411,141.07628256000316,54322.51510152 2025-06-09,12:11:03.000,160,11074351,-795,0,1749471062,12650.63552779999,141.03398777999973,54322.52208864 2025-06-09,12:11:04.000,160,11074331,-795,0,1749471063,12650.62205518,141.01988952000102,54322.49414016 2025-06-09,12:11:05.000,160,11074359,-795,0,1749471064,12650.628791489995,140.97054560999823,54322.39632048 2025-06-09,12:11:06.000,160,11074348,-795,0,1749471065,12650.649000419995,140.91415257000335,54322.48016592001 2025-06-09,12:11:07.000,160,11074354,-795,0,1749471066,12650.62205518,140.82956301000377,54322.45221744 2025-06-09,12:11:08.000,160,11074349,-795,0,1749471067,12650.649000419995,140.73792432000482,54322.417281840004 2025-06-09,12:11:09.000,160,11074360,-795,0,1749471068,12650.69615458999,140.6744821500033,54322.557024240006 2025-06-09,12:11:10.000,160,11074281,-795,0,1749471069,12650.729836139995,140.56169606999902,54322.221642480006 2025-06-09,12:11:11.000,160,11074370,-795,0,1749471070,12650.689418279995,140.4841556399988,54322.14478416001 2025-06-09,12:11:12.000,160,11074385,-795,0,1749471071,12650.628791489995,140.41366433999792,54321.984080400005 2025-06-09,12:11:13.000,160,11074360,-795,0,1749471072,12650.61531886999,140.30792739000026,54321.984080400005 2025-06-09,12:11:14.000,160,11074337,-795,0,1749471073,12650.66247304,140.22333783000067,54322.13779704 2025-06-09,12:11:15.000,160,11074382,-795,0,1749471074,12650.64226411,140.07530609999958,54322.10984856 2025-06-09,12:11:16.000,160,11074355,-795,0,1749471075,12650.750045069995,140.0189130600047,54322.102861440006 2025-06-09,12:11:17.000,160,11074352,-795,0,1749471076,12650.851089719996,139.9554708900032,54322.200681120004 2025-06-09,12:11:18.000,160,11074265,-795,0,1749471077,12650.88477127,139.89907785000105,54322.02600312001 2025-06-09,12:11:19.000,160,11074383,-795,0,1749471078,12650.952134369996,139.8567830700049,54321.816389520005 2025-06-09,12:11:20.000,160,11074366,-795,0,1749471079,12651.073387949997,139.81448829000146,54321.79542816 2025-06-09,12:11:21.000,160,11074345,-795,0,1749471080,12651.086860570002,139.72989873000188,54321.6347244 2025-06-09,12:11:22.000,160,11074338,-795,0,1749471081,12651.167696290002,139.7087513400038,54321.61376304 2025-06-09,12:11:23.000,160,11074386,-795,0,1749471082,12651.437148689998,139.63826004000293,54321.95613192001 2025-06-09,12:11:24.000,160,11074349,-795,0,1749471083,12651.477566549998,139.63121091000357,54321.935170560006 2025-06-09,12:11:25.000,160,11074380,-795,0,1749471084,12651.457357619998,139.60301438999886,54321.697608480004 2025-06-09,12:11:26.000,160,11074280,-795,0,1749471085,12651.598820129999,139.5959652599995,54321.72555696 2025-06-09,12:11:27.000,160,11074297,-795,0,1749471086,12651.69312846999,139.56776874000207,54321.55786608 2025-06-09,12:11:28.000,160,11074385,-795,0,1749471087,12651.80090943,139.546621350004,54321.51594336 2025-06-09,12:11:29.000,160,11074369,-795,0,1749471088,12651.848063599995,139.4972774400012,54321.529917600004 2025-06-09,12:11:30.000,160,11074314,-795,0,1749471089,12651.89521776999,139.46908092000376,54321.39716232 2025-06-09,12:11:31.000,160,11074378,-795,0,1749471090,12652.04341659,139.41973701000097,54321.550878960006 2025-06-09,12:11:32.000,160,11074403,-795,0,1749471091,12652.178142789991,139.40563875000225,54321.78844104001 2025-06-09,12:11:33.000,160,11074355,-795,0,1749471092,12652.238769579992,139.39154049000354,54321.746518320004 2025-06-09,12:11:34.000,160,11074270,-795,0,1749471093,12652.319605299992,139.37744223000482,54321.697608480004 2025-06-09,12:11:35.000,160,11074317,-795,0,1749471094,12652.326341610002,139.32809832000203,54321.41812368 2025-06-09,12:11:36.000,160,11074366,-795,0,1749471095,12652.454331499997,139.30695093000395,54321.362226720004 2025-06-09,12:11:37.000,160,11074358,-795,0,1749471096,12652.494749359998,139.2505578900018,54321.40414944001 2025-06-09,12:11:38.000,160,11074335,-795,0,1749471097,12652.622739249993,139.27170527999988,54321.4600464 2025-06-09,12:11:39.000,160,11074357,-795,0,1749471098,12652.683366039993,139.201213979999,54321.550878960006 2025-06-09,12:11:40.000,160,11074324,-795,0,1749471099,12652.710311279989,139.22236137000436,54321.72555696 2025-06-09,12:11:41.000,160,11074374,-795,0,1749471100,12652.791146999989,139.1871157200003,54321.73953120001 2025-06-09,12:11:42.000,160,11074291,-795,0,1749471101,12652.797883309999,139.16596833000222,54321.5648532 2025-06-09,12:11:43.000,160,11074344,-795,0,1749471102,12652.858510099999,139.08137877000263,54321.64171152001 2025-06-09,12:11:44.000,160,11074351,-795,0,1749471103,12652.89892796,139.12367354999878,54321.50196912001 2025-06-09,12:11:45.000,160,11074330,-795,0,1749471104,12652.89892796,139.08137877000263,54321.362226720004 2025-06-09,12:11:46.000,160,11074354,-795,0,1749471105,12652.89892796,139.088427900002,54321.40414944001 2025-06-09,12:11:47.000,160,11074354,-795,0,1749471106,12652.946082129994,139.04613311999856,54321.4600464 2025-06-09,12:11:48.000,160,11074354,-795,0,1749471107,12653.006708919995,139.04613311999856,54321.60677592 2025-06-09,12:11:49.000,160,11074357,-795,0,1749471108,12653.08080833,139.03203485999984,54321.82337664 2025-06-09,12:11:50.000,160,11074301,-795,0,1749471109,12653.03365415999,139.02498573000048,54321.80940240001 2025-06-09,12:11:51.000,160,11074343,-795,0,1749471110,12653.0605994,138.94744530000025,54321.62075016001 2025-06-09,12:11:52.000,160,11074293,-795,0,1749471111,12653.08080833,138.9544944299996,54321.66966000001 2025-06-09,12:11:53.000,160,11074336,-795,0,1749471112,12653.18185298,138.9544944299996,54321.57184032001 2025-06-09,12:11:54.000,160,11074416,-795,0,1749471113,12653.20206191,138.9403961700009,54321.60677592 2025-06-09,12:11:55.000,160,11074354,-795,0,1749471114,12653.21553452999,138.8558066100013,54321.46703352 2025-06-09,12:11:56.000,160,11074323,-795,0,1749471115,12653.28289763,138.84875748000195,54321.57184032001 2025-06-09,12:11:57.000,160,11074325,-795,0,1749471116,12653.350260729996,138.7923644399998,54321.73254408 2025-06-09,12:11:58.000,160,11074357,-795,0,1749471117,12653.30310656,138.78531531000044,54321.96311904 2025-06-09,12:11:59.000,160,11074343,-795,0,1749471118,12653.370469659996,138.76416792000236,54321.85831224001 2025-06-09,12:12:00.000,160,11074350,-795,0,1749471119,12653.316579179991,138.7289222699983,54321.72555696 2025-06-09,12:12:01.000,160,11074343,-795,0,1749471120,12653.22227084,138.70072575000086,54321.55786608 2025-06-09,12:12:02.000,160,11074382,-795,0,1749471121,12653.404151210001,138.82761009000387,54321.697608480004 2025-06-09,12:12:03.000,160,11074357,-795,0,1749471122,12653.431096449996,138.81351182999788,54321.68363424 2025-06-09,12:12:04.000,160,11074362,-795,0,1749471123,12653.431096449996,138.8205609600045,54321.65568576 2025-06-09,12:12:05.000,160,11074392,-795,0,1749471124,12653.383942280001,138.8205609600045,54321.578827440004 2025-06-09,12:12:06.000,160,11074353,-795,0,1749471125,12653.471514309997,138.81351182999788,54321.648698640005 2025-06-09,12:12:07.000,160,11074381,-795,0,1749471126,12653.505195860002,138.757118790003,54321.92119632 2025-06-09,12:12:08.000,160,11074386,-795,0,1749471127,12653.559086339992,138.76416792000236,54321.94215768 2025-06-09,12:12:09.000,160,11074365,-795,0,1749471128,12653.639922059992,138.78531531000044,54321.95613192001 2025-06-09,12:12:10.000,160,11074368,-795,0,1749471129,12653.545613720002,138.7430205300043,54321.914209200004 2025-06-09,12:12:11.000,160,11074384,-795,0,1749471130,12653.653394679997,138.80646269999852,54321.67664712 2025-06-09,12:12:12.000,160,11074332,-795,0,1749471131,12653.815066119998,138.82761009000387,54321.82337664 2025-06-09,12:12:13.000,160,11074399,-795,0,1749471132,12653.875692909998,138.82761009000387,54321.79542816 2025-06-09,12:12:14.000,160,11074325,-795,0,1749471133,12653.855483979998,138.9051505200041,54321.82337664 2025-06-09,12:12:15.000,160,11074382,-795,0,1749471134,12653.821802429993,138.8769539999994,54321.599788800006 2025-06-09,12:12:16.000,160,11074347,-795,0,1749471135,12653.936319699998,138.9051505200041,54321.92818344001 2025-06-09,12:12:17.000,160,11074346,-795,0,1749471136,12654.003682799994,138.9403961700009,54321.96311904 2025-06-09,12:12:18.000,160,11074358,-795,0,1749471137,12654.037364349999,138.96154355999897,54322.10984856 2025-06-09,12:12:19.000,160,11074376,-795,0,1749471138,12654.165354239994,138.98974008000368,54322.221642480006 2025-06-09,12:12:20.000,160,11074364,-795,0,1749471139,12654.17882686,139.0390839899992,54321.96311904 2025-06-09,12:12:21.000,160,11074355,-795,0,1749471140,12654.225981029995,139.088427900002,54321.844338 2025-06-09,12:12:22.000,160,11074355,-795,0,1749471141,12654.246189959995,139.10957529000007,54321.935170560006 2025-06-09,12:12:23.000,160,11074349,-795,0,1749471142,12654.286607819995,139.201213979999,54321.914209200004 2025-06-09,12:12:24.000,160,11074349,-755,0,1749471143,12654.306816749995,139.1871157200003,54322.200681120004 2025-06-09,12:12:25.000,160,11074408,-795,0,1749471144,12654.27313519999,139.27170527999988,54322.151771280005 2025-06-09,12:12:26.000,160,11074409,-795,0,1749471145,12654.29334412999,139.2999018000046,54322.200681120004 2025-06-09,12:12:27.000,160,11074336,-795,0,1749471146,12654.32028937,139.37039309999818,54322.2286296 2025-06-09,12:12:28.000,160,11074351,-795,0,1749471147,12654.448279259996,139.3985896200029,54322.14478416001 2025-06-09,12:12:29.000,160,11074362,-795,0,1749471148,12654.448279259996,139.44088439999905,54322.200681120004 2025-06-09,12:12:30.000,160,11074368,-795,0,1749471149,12654.468488189996,139.47613005000312,54322.17971976 2025-06-09,12:12:31.000,160,11074404,-795,0,1749471150,12654.428070329996,139.4972774400012,54322.00504176001 2025-06-09,12:12:32.000,160,11074396,-795,0,1749471151,12654.44154295,139.55367048000335,54322.06093872 2025-06-09,12:12:33.000,160,11074346,-795,0,1749471152,12654.50216974,139.62416178000421,54322.44523032 2025-06-09,12:12:34.000,160,11074388,-795,0,1749471153,12654.576269149991,139.6805548199991,54322.48016592001 2025-06-09,12:12:35.000,160,11074389,-795,0,1749471154,12654.515642359991,139.72989873000188,54322.4033076 2025-06-09,12:12:36.000,160,11074373,-795,0,1749471155,12654.583005460001,139.73694786000124,54322.417281840004 2025-06-09,12:12:37.000,160,11074391,-795,0,1749471156,12654.670577489997,139.83563567999954,54322.3334364 2025-06-09,12:12:38.000,160,11074410,-795,0,1749471157,12654.670577489997,139.83563567999954,54322.31247504001 2025-06-09,12:12:39.000,160,11074388,-795,0,1749471158,12654.684050110001,139.87793046000297,54322.24260384001 2025-06-09,12:12:40.000,160,11074411,-795,0,1749471159,12654.657104869992,139.92022523999913,54322.151771280005 2025-06-09,12:12:41.000,160,11074381,-795,0,1749471160,12654.670577489997,139.96252002000256,54322.221642480006 2025-06-09,12:12:42.000,160,11074353,-795,0,1749471161,12654.710995349997,139.9554708900032,54322.45920456001 2025-06-09,12:12:43.000,160,11074333,-795,0,1749471162,12654.812039999997,139.94137263000448,54322.557024240006 2025-06-09,12:12:44.000,160,11074373,-795,0,1749471163,12654.805303690002,139.88497959000233,54322.59894696001 2025-06-09,12:12:45.000,160,11074382,-795,0,1749471164,12654.818776309992,139.94842176000384,54322.417281840004 2025-06-09,12:12:46.000,160,11074353,-795,0,1749471165,12654.919820959993,139.92022523999913,54322.270552320006 2025-06-09,12:12:47.000,160,11074367,-795,0,1749471166,12654.993920369998,139.98366741000063,54322.35439776 2025-06-09,12:12:48.000,160,11074378,-795,0,1749471167,12655.061283469993,139.97661828000128,54322.39632048 2025-06-09,12:12:49.000,160,11074328,-795,0,1749471168,12655.135382879998,140.0048147999987,54322.34741064 2025-06-09,12:12:50.000,160,11074363,-795,0,1749471169,12655.189273359989,139.9554708900032,54322.43125608001 2025-06-09,12:12:51.000,160,11074337,-795,0,1749471170,12655.209482289989,139.94842176000384,54322.57099848 2025-06-09,12:12:52.000,160,11074349,-795,0,1749471171,12655.39809897,139.94842176000384,54322.724715120006 2025-06-09,12:12:53.000,160,11074366,-795,0,1749471172,12655.51261623999,139.96956915000192,54322.6827924 2025-06-09,12:12:54.000,160,11074355,-795,0,1749471173,12655.57324302999,139.99776566999935,54322.4033076 2025-06-09,12:12:55.000,160,11074338,-795,0,1749471174,12655.546297789995,140.0541587100015,54322.29151368001 2025-06-09,12:12:56.000,160,11074329,-795,0,1749471175,12655.69449660999,140.02596219000407,54322.389333360006 2025-06-09,12:12:57.000,160,11074377,-795,0,1749471176,12655.76185971,140.0541587100015,54322.389333360006 2025-06-09,12:12:58.000,160,11074355,-795,0,1749471177,12655.910058529997,140.04710958000214,54322.557024240006 2025-06-09,12:12:59.000,160,11074361,-795,0,1749471178,12655.977421629992,140.07530609999958,54322.79458632001 2025-06-09,12:13:00.000,160,11074329,-795,0,1749471179,12656.031312109997,140.0048147999987,54322.74567648001 2025-06-09,12:13:01.000,160,11074342,-795,0,1749471180,12656.058257349992,140.02596219000407,54322.64086968 2025-06-09,12:13:02.000,160,11074339,-795,0,1749471181,12656.112147829997,139.97661828000128,54322.51510152 2025-06-09,12:13:03.000,160,11074377,-795,0,1749471182,12656.219928789993,139.99776566999935,54322.52907576001 2025-06-09,12:13:04.000,160,11074338,-795,0,1749471183,12656.314237129998,139.96956915000192,54322.50811440001 2025-06-09,12:13:05.000,160,11074358,-795,0,1749471184,12656.347918679989,139.91317610999977,54322.42426896 2025-06-09,12:13:06.000,160,11074354,-795,0,1749471185,12656.401809159994,139.82153742000082,54322.37535912 2025-06-09,12:13:07.000,160,11074356,-795,0,1749471186,12656.50959011999,139.75809524999931,54322.44523032 2025-06-09,12:13:08.000,160,11074339,-795,0,1749471187,12656.61737108,139.6946530799978,54322.59894696001 2025-06-09,12:13:09.000,160,11074370,-795,0,1749471188,12656.79925145,139.63826004000293,54322.773624960006 2025-06-09,12:13:10.000,160,11074323,-795,0,1749471189,12656.87335085999,139.546621350004,54322.7875992 2025-06-09,12:13:11.000,160,11074349,-795,0,1749471190,12656.89355978999,139.50432657000056,54322.752663600004 2025-06-09,12:13:12.000,160,11074358,-795,0,1749471191,12656.927241339996,139.44088439999905,54322.389333360006 2025-06-09,12:13:13.000,160,11074350,-795,0,1749471192,12656.96092289,139.35629483999946,54322.368372000004 2025-06-09,12:13:14.000,160,11074355,-795,0,1749471193,12657.082176470001,139.30695093000395,54322.54305 2025-06-09,12:13:15.000,160,11074342,-795,0,1749471194,12657.061967540001,139.24350876000244,54322.43125608001 2025-06-09,12:13:16.000,160,11074365,-795,0,1749471195,12657.136066949992,139.1871157200003,54322.57099848 2025-06-09,12:13:17.000,160,11074391,-795,0,1749471196,12657.176484809992,139.14482094000414,54322.73868936 2025-06-09,12:13:18.000,160,11074307,-795,0,1749471197,12657.291002079997,139.08137877000263,54322.80856056 2025-06-09,12:13:19.000,160,11074388,-795,0,1749471198,12657.338156249993,139.0390839899992,54322.86445752001 2025-06-09,12:13:20.000,160,11074363,-795,0,1749471199,12657.398783039993,139.01088747000176,54322.73868936 2025-06-09,12:13:21.000,160,11074365,-795,0,1749471200,12657.385310420002,138.9756418199977,54322.536062880004 2025-06-09,12:13:22.000,160,11074378,-795,0,1749471201,12657.432464589998,138.98974008000368,54322.45920456001 2025-06-09,12:13:23.000,160,11074384,-795,0,1749471202,12657.580663409994,138.9403961700009,54322.724715120006 2025-06-09,12:13:24.000,160,11074370,-795,0,1749471203,12657.674971749999,138.9544944299996,54322.724715120006 2025-06-09,12:13:25.000,160,11074391,-795,0,1749471204,12657.627817579989,138.94744530000025,54322.80157344 2025-06-09,12:13:26.000,160,11074359,-795,0,1749471205,12657.72886222999,138.93334704000154,54322.80856056 2025-06-09,12:13:27.000,160,11074346,-795,0,1749471206,12657.76928008999,138.92629791000218,54322.80856056 2025-06-09,12:13:28.000,160,11074390,-795,0,1749471207,12657.72886222999,138.91924878000282,54322.61990832 2025-06-09,12:13:29.000,160,11074391,-795,0,1749471208,12657.89053366999,138.96859268999833,54322.6129212 2025-06-09,12:13:30.000,160,11074353,-795,0,1749471209,12657.944424149995,138.9756418199977,54322.68977952 2025-06-09,12:13:31.000,160,11074373,-795,0,1749471210,12657.87706105,139.01793660000112,54322.69676664001 2025-06-09,12:13:32.000,160,11074363,-795,0,1749471211,12657.883797359995,139.01793660000112,54322.62689544001 2025-06-09,12:13:33.000,160,11074345,-795,0,1749471212,12657.924215219995,139.0390839899992,54322.7875992 2025-06-09,12:13:34.000,160,11074326,-795,0,1749471213,12657.87706105,139.03203485999984,54322.9972128 2025-06-09,12:13:35.000,160,11074335,-795,0,1749471214,12657.722125919994,139.06023138000455,54322.66183104 2025-06-09,12:13:36.000,160,11074337,-795,0,1749471215,12657.7760164,139.05318224999792,54322.84349616001 2025-06-09,12:13:37.000,160,11074377,-795,0,1749471216,12657.742334849994,139.08137877000263,54322.80157344 2025-06-09,12:13:38.000,160,11074332,-795,0,1749471217,12657.674971749999,139.10957529000007,54322.63388256 2025-06-09,12:13:39.000,160,11074380,-795,0,1749471218,12657.674971749999,139.06023138000455,54322.67580528001 2025-06-09,12:13:40.000,160,11074347,-795,0,1749471219,12657.701916989994,139.0390839899992,54322.80157344 2025-06-09,12:13:41.000,160,11074362,-795,0,1749471220,12657.654762819999,139.04613311999856,54322.74567648001 2025-06-09,12:13:42.000,160,11074317,-795,0,1749471221,12657.560454479993,138.93334704000154,54322.91336736001 2025-06-09,12:13:43.000,160,11074355,-795,0,1749471222,12657.479618759993,138.88400312999875,54322.84349616001 2025-06-09,12:13:44.000,160,11074312,-795,0,1749471223,12657.459409829993,138.83465922000323,54322.79458632001 2025-06-09,12:13:45.000,160,11074373,-795,0,1749471224,12657.304474700002,138.75006966000365,54322.38234624001 2025-06-09,12:13:46.000,160,11074392,-795,0,1749471225,12657.472882449998,138.7430205300043,54322.557024240006 2025-06-09,12:13:47.000,160,11074365,-795,0,1749471226,12657.472882449998,138.71482400999957,54322.654843920005 2025-06-09,12:13:48.000,160,11074369,-795,0,1749471227,12657.540245549993,138.58089054000448,54322.703753760004 2025-06-09,12:13:49.000,160,11074361,-795,0,1749471228,12657.540245549993,138.55269401999976,54322.66881816 2025-06-09,12:13:50.000,160,11074302,-795,0,1749471229,12657.526772929989,138.45400620000146,54322.52907576001 2025-06-09,12:13:51.000,160,11074303,-795,0,1749471230,12657.533509239998,138.3623675100025,54322.75965072 2025-06-09,12:13:52.000,160,11074376,-795,0,1749471231,12657.513300309998,138.34122012000444,54322.82952192 2025-06-09,12:13:53.000,160,11074365,-795,0,1749471232,12657.567190789989,138.27072882000357,54322.79458632001 2025-06-09,12:13:54.000,160,11074354,-795,0,1749471233,12657.439200899993,138.21433578000142,54322.6827924 2025-06-09,12:13:55.000,160,11074384,-795,0,1749471234,12657.499827689993,138.20728665000206,54322.50112728 2025-06-09,12:13:56.000,160,11074367,-795,0,1749471235,12657.573927099998,138.19318839000334,54322.45221744 2025-06-09,12:13:57.000,160,11074367,-795,0,1749471236,12657.580663409994,138.18613926000398,54322.57099848 2025-06-09,12:13:58.000,160,11074360,-795,0,1749471237,12657.621081269994,138.0874514399984,54322.52208864 2025-06-09,12:13:59.000,160,11074348,-795,0,1749471238,12657.661499129994,138.00286187999882,54322.46619168 2025-06-09,12:14:00.000,160,11074385,-795,0,1749471239,12657.641290199994,137.96761623000202,54322.56401136 2025-06-09,12:14:01.000,160,11074393,-795,0,1749471240,12657.681708059994,137.8266336300003,54322.52208864 2025-06-09,12:14:02.000,160,11074339,-795,0,1749471241,12657.762543779994,137.8054862400022,54322.66183104 2025-06-09,12:14:03.000,160,11074360,-795,0,1749471242,12657.70865329999,137.71384755000327,54322.368372000004 2025-06-09,12:14:04.000,160,11074397,-795,0,1749471243,12657.883797359995,137.66450364000048,54322.39632048 2025-06-09,12:14:05.000,160,11074387,-795,0,1749471244,12657.904006289995,137.61515972999769,54322.18670688 2025-06-09,12:14:06.000,160,11074307,-795,0,1749471245,12657.964633079995,137.5587666900028,54322.29151368001 2025-06-09,12:14:07.000,160,11074370,-795,0,1749471246,12658.05220510999,137.46712800000387,54322.2985008 2025-06-09,12:14:08.000,160,11074389,-795,0,1749471247,12658.106095589996,137.43893147999916,54322.57099848 2025-06-09,12:14:09.000,160,11074368,-795,0,1749471248,12658.213876549991,137.31909627000277,54322.52208864 2025-06-09,12:14:10.000,160,11074415,-795,0,1749471249,12658.15998607,137.29089974999806,54322.50811440001 2025-06-09,12:14:11.000,160,11074351,-795,0,1749471250,12658.355339059992,137.2486049700019,54322.50811440001 2025-06-09,12:14:12.000,160,11074356,-795,0,1749471251,12658.436174779992,137.26270323000062,54322.43125608001 2025-06-09,12:14:13.000,160,11074354,-795,0,1749471252,12658.510274189997,137.2345067100032,54322.38234624001 2025-06-09,12:14:14.000,160,11074395,-795,0,1749471253,12658.523746810002,137.26975235999998,54322.368372000004 2025-06-09,12:14:15.000,160,11074368,-795,0,1749471254,12658.469856329997,137.25565410000127,54322.14478416001 2025-06-09,12:14:16.000,160,11074351,-795,0,1749471255,12658.503537880002,137.2838506199987,54322.34741064 2025-06-09,12:14:17.000,160,11074368,-795,0,1749471256,12658.510274189997,137.29089974999806,54322.4731788 2025-06-09,12:14:18.000,160,11074370,-795,0,1749471257,12658.523746810002,137.31909627000277,54322.59195984 2025-06-09,12:14:19.000,160,11074390,-795,0,1749471258,12658.591109909998,137.2345067100032,54322.66183104 2025-06-09,12:14:20.000,160,11074418,-795,0,1749471259,12658.463120020002,137.22745758000383,54322.4033076 2025-06-09,12:14:21.000,160,11074335,-795,0,1749471260,12658.543955740002,137.13581889000488,54322.42426896 2025-06-09,12:14:22.000,160,11074339,-795,0,1749471261,12658.456383709992,137.11467149999953,54322.389333360006 2025-06-09,12:14:23.000,160,11074312,-795,0,1749471262,12658.523746810002,137.0230328100006,54322.368372000004 2025-06-09,12:14:24.000,160,11074376,-795,0,1749471263,12658.496801569992,136.95959063999908,54322.43125608001 2025-06-09,12:14:25.000,160,11074338,-795,0,1749471264,12658.402493230002,136.86795195000013,54322.59195984 2025-06-09,12:14:26.000,160,11074336,-715,0,1749471265,12658.382284300002,136.79746064999927,54322.557024240006 2025-06-09,12:14:27.000,160,11074309,-795,0,1749471266,12658.389020609997,136.70582196000032,54322.56401136 2025-06-09,12:14:28.000,160,11074358,-795,0,1749471267,12658.496801569992,136.67762544000288,54322.76663784001 2025-06-09,12:14:29.000,160,11074367,-795,0,1749471268,12658.537219429993,136.61418327000138,54322.57099848 2025-06-09,12:14:30.000,160,11074368,-795,0,1749471269,12658.510274189997,136.52254458000243,54322.45221744 2025-06-09,12:14:31.000,160,11074355,-795,0,1749471270,12658.517010499992,136.42385676000413,54322.27753944 2025-06-09,12:14:32.000,160,11074351,-795,0,1749471271,12658.537219429993,136.38861111000006,54322.30548792 2025-06-09,12:14:33.000,160,11074348,-795,0,1749471272,12658.678681939993,136.33926720000454,54322.389333360006 2025-06-09,12:14:34.000,160,11074392,-795,0,1749471273,12658.645000389988,136.30402155000047,54322.69676664001 2025-06-09,12:14:35.000,160,11074340,-795,0,1749471274,12658.692154559998,136.24762850999832,54322.46619168 2025-06-09,12:14:36.000,160,11074359,-795,0,1749471275,12658.752781349998,136.16303894999874,54322.59894696001 2025-06-09,12:14:37.000,160,11074313,-795,0,1749471276,12658.826880759989,136.12779330000194,54322.752663600004 2025-06-09,12:14:38.000,160,11074345,-795,0,1749471277,12658.840353379994,136.0854985199985,54322.39632048 2025-06-09,12:14:39.000,160,11074404,-795,0,1749471278,12658.847089689989,136.02910548000364,54322.39632048 2025-06-09,12:14:40.000,160,11074355,-795,0,1749471279,12658.853825999999,135.9515650500034,54322.3334364 2025-06-09,12:14:41.000,160,11074361,-795,0,1749471280,12658.840353379994,135.9233685299987,54322.24260384001 2025-06-09,12:14:42.000,160,11074351,-795,0,1749471281,12658.92792540999,135.87402462000318,54322.45920456001 2025-06-09,12:14:43.000,160,11074365,-795,0,1749471282,12658.96834326999,135.78238593000424,54322.71074088 2025-06-09,12:14:44.000,160,11074396,-795,0,1749471283,12658.934661719999,135.73304202000145,54322.66881816 2025-06-09,12:14:45.000,160,11074368,-795,0,1749471284,12658.941398029994,135.68369810999866,54322.54305 2025-06-09,12:14:46.000,160,11074312,-795,0,1749471285,12658.97507958,135.66959984999994,54322.57099848 2025-06-09,12:14:47.000,160,11074345,-795,0,1749471286,12659.04917898999,135.63435420000314,54322.4033076 2025-06-09,12:14:48.000,160,11074386,-795,0,1749471287,12659.04917898999,135.60615767999843,54322.368372000004 2025-06-09,12:14:49.000,160,11074359,-795,0,1749471288,12659.13001470999,135.63435420000314,54322.52208864 2025-06-09,12:14:50.000,160,11074373,-795,0,1749471289,12659.103069469995,135.58501029000035,54322.46619168 2025-06-09,12:14:51.000,160,11074421,-795,0,1749471290,12659.21085042999,135.53566638000484,54322.6129212 2025-06-09,12:14:52.000,160,11074342,-795,0,1749471291,12659.284949839996,135.4792733400027,54322.88541888001 2025-06-09,12:14:53.000,160,11074324,-795,0,1749471292,12659.325367699996,135.44402768999862,54322.892406000006 2025-06-09,12:14:54.000,160,11074339,-795,0,1749471293,12659.345576629996,135.38763465000375,54322.90638024 2025-06-09,12:14:55.000,160,11074371,-795,0,1749471294,12659.305158769996,135.3805855200044,54322.52208864 2025-06-09,12:14:56.000,160,11074360,-795,0,1749471295,12659.284949839996,135.33829074000096,54322.50811440001 2025-06-09,12:14:57.000,160,11074311,-795,0,1749471296,12659.372521869991,135.28894682999817,54322.57798560001 2025-06-09,12:14:58.000,160,11074361,-795,0,1749471297,12659.37925818,135.27484856999945,54322.7875992 2025-06-09,12:14:59.000,160,11074371,-795,0,1749471298,12659.419676040001,135.27484856999945,54322.86445752001 2025-06-09,12:15:00.000,160,11074383,-795,0,1749471299,12659.426412349996,135.19025900999986,54323.11599384 2025-06-09,12:15:01.000,160,11074373,-795,0,1749471300,12659.460093900001,135.1691116200018,54323.109006720006 2025-06-09,12:15:02.000,160,11074347,-795,0,1749471301,12659.392730799991,135.09862032000092,54322.871444640004 2025-06-09,12:15:03.000,160,11074350,-795,0,1749471302,12659.426412349996,135.09862032000092,54323.01118704001 2025-06-09,12:15:04.000,160,11074332,-795,0,1749471303,12659.426412349996,135.02812902000005,54322.73170224 2025-06-09,12:15:05.000,160,11074398,-795,0,1749471304,12659.419676040001,134.99288337000326,54322.76663784001 2025-06-09,12:15:06.000,160,11074356,-795,0,1749471305,12659.480302830001,134.95763771999918,54322.871444640004 2025-06-09,12:15:07.000,160,11074328,-795,0,1749471306,12659.473566519991,134.91534294000303,54322.93432872001 2025-06-09,12:15:08.000,160,11074390,-795,0,1749471307,12659.547665929997,134.89419554999768,54323.24874912001 2025-06-09,12:15:09.000,160,11074319,-795,0,1749471308,12659.554402239992,134.89419554999768,54323.276697600006 2025-06-09,12:15:10.000,160,11074341,-795,0,1749471309,12659.581347480002,134.82370425000408,54323.33259456 2025-06-09,12:15:11.000,160,11074386,-795,0,1749471310,12659.507248069996,134.83075338000344,54323.11599384 2025-06-09,12:15:12.000,160,11074364,-795,0,1749471311,12659.520720690001,134.80255685999873,54323.01118704001 2025-06-09,12:15:13.000,160,11074403,-795,0,1749471312,12659.574611169992,134.81665512000473,54323.109006720006 2025-06-09,12:15:14.000,160,11074359,-795,0,1749471313,12659.520720690001,134.8096059899981,54323.02516128 2025-06-09,12:15:15.000,160,11074354,-795,0,1749471314,12659.466830209996,134.71796729999915,54322.97625144 2025-06-09,12:15:16.000,160,11074355,-795,0,1749471315,12659.487039139996,134.6897707800017,54322.98323856001 2025-06-09,12:15:17.000,160,11074361,-795,0,1749471316,12659.500511760001,134.64747599999828,54323.29067184 2025-06-09,12:15:18.000,160,11074313,-795,0,1749471317,12659.466830209996,134.66862339000363,54323.19983928001 2025-06-09,12:15:19.000,160,11074379,-795,0,1749471318,12659.487039139996,134.63337773999956,54323.10201960001 2025-06-09,12:15:20.000,160,11074411,-795,0,1749471319,12659.487039139996,134.52059166000254,54323.10201960001 2025-06-09,12:15:21.000,160,11074348,-795,0,1749471320,12659.453357589991,134.42190384000423,54322.871444640004 2025-06-09,12:15:22.000,160,11074391,-795,0,1749471321,12659.39946711,134.344363410004,54322.9273416 2025-06-09,12:15:23.000,160,11074395,-795,0,1749471322,12659.39946711,134.27387211000314,54323.22080064001 2025-06-09,12:15:24.000,160,11074346,-795,0,1749471323,12659.31863139,134.217479070001,54323.29067184 2025-06-09,12:15:25.000,160,11074361,-795,0,1749471324,12659.13001470999,134.217479070001,54323.11599384 2025-06-09,12:15:26.000,160,11074337,-795,0,1749471325,12659.03570637,134.22452820000035,54323.43041424 2025-06-09,12:15:27.000,160,11074304,-795,0,1749471326,12659.062651609995,134.1963316800029,54323.51425968001 2025-06-09,12:15:28.000,160,11074381,-795,0,1749471327,12659.03570637,134.24567558999843,54323.63304072001 2025-06-09,12:15:29.000,160,11074324,-795,0,1749471328,12659.00876112999,134.21042994000163,54323.660989200005 2025-06-09,12:15:30.000,160,11074358,-795,0,1749471329,12658.934661719999,134.21042994000163,54323.29765896001 2025-06-09,12:15:31.000,160,11074391,-795,0,1749471330,12658.894243859999,134.217479070001,54323.325607440005 2025-06-09,12:15:32.000,160,11074358,-795,0,1749471331,12658.96834326999,134.24567558999843,54323.48631120001 2025-06-09,12:15:33.000,160,11074357,-795,0,1749471332,12658.94813433999,134.21042994000163,54323.563169520006 2025-06-09,12:15:34.000,160,11074361,-795,0,1749471333,12658.96834326999,134.22452820000035,54323.52823392 2025-06-09,12:15:35.000,160,11074337,-795,0,1749471334,12658.88750754999,134.26682298000378,54323.53522104001 2025-06-09,12:15:36.000,160,11074359,-795,0,1749471335,12658.874034929999,134.30206863000058,54323.709899040005 2025-06-09,12:15:37.000,160,11074349,-795,0,1749471336,12658.90771647999,134.23862645999907,54323.68195056001 2025-06-09,12:15:38.000,160,11074356,-795,0,1749471337,12658.934661719999,134.30206863000058,54323.709899040005 2025-06-09,12:15:39.000,160,11074352,-795,0,1749471338,12658.954870649999,134.30911775999994,54323.6959248 2025-06-09,12:15:40.000,160,11074355,-795,0,1749471339,12658.96834326999,134.330265149998,54323.70291192001 2025-06-09,12:15:41.000,160,11074414,-795,0,1749471340,12658.99528851,134.3161668899993,54323.70291192001 2025-06-09,12:15:42.000,160,11074276,-795,0,1749471341,12658.921189099994,134.33731428000465,54323.493298320005 2025-06-09,12:15:43.000,160,11074312,-795,0,1749471342,12658.97507958,134.28797037000186,54323.779770240006 2025-06-09,12:15:44.000,160,11074354,-795,0,1749471343,12658.98855219999,134.330265149998,54323.828680080005 2025-06-09,12:15:45.000,160,11074348,-795,0,1749471344,12658.914452789999,134.28797037000186,54323.71688616 2025-06-09,12:15:46.000,160,11074375,-795,0,1749471345,12658.934661719999,134.28797037000186,54323.765796 2025-06-09,12:15:47.000,160,11074371,-795,0,1749471346,12659.03570637,134.3161668899993,54323.67496344 2025-06-09,12:15:48.000,160,11074377,-795,0,1749471347,12659.08959684999,134.33731428000465,54323.779770240006 2025-06-09,12:15:49.000,160,11074377,-795,0,1749471348,12659.15022363999,134.30911775999994,54323.78675736 2025-06-09,12:15:50.000,160,11074281,-795,0,1749471349,12659.15022363999,134.2809212400025,54323.730860400006 2025-06-09,12:15:51.000,160,11074369,-795,0,1749471350,12659.183905189995,134.1822334200042,54323.591118000004 2025-06-09,12:15:52.000,160,11074369,-795,0,1749471351,12659.15695995,134.14698777000012,54323.898551280006 2025-06-09,12:15:53.000,160,11074382,-795,0,1749471352,12659.284949839996,134.05534908000118,54324.01733232001 2025-06-09,12:15:54.000,160,11074366,-795,0,1749471353,12659.29842246,134.0342016900031,54323.9754096 2025-06-09,12:15:55.000,160,11074342,-795,0,1749471354,12659.31189507999,133.95666126000287,54323.758808880004 2025-06-09,12:15:56.000,160,11074338,-795,0,1749471355,12659.419676040001,133.94256300000416,54323.75182176001 2025-06-09,12:15:57.000,160,11074370,-795,0,1749471356,12659.547665929997,133.94961213000352,54323.89156416001 2025-06-09,12:15:58.000,160,11074290,-795,0,1749471357,12659.466830209996,133.90731735000008,54323.59810512 2025-06-09,12:15:59.000,160,11074348,-795,0,1749471358,12659.588083789997,133.92846473999816,54323.85662856 2025-06-09,12:16:00.000,160,11074355,-795,0,1749471359,12659.554402239992,133.9848577800003,54324.045280800005 2025-06-09,12:16:01.000,160,11074390,-795,0,1749471360,12659.527456999997,133.99190690999967,54323.95444824 2025-06-09,12:16:02.000,160,11074321,-795,0,1749471361,12659.527456999997,133.99895603999903,54323.91252552 2025-06-09,12:16:03.000,160,11074341,-795,0,1749471362,12659.662183200002,134.04125082000246,54324.12912624 2025-06-09,12:16:04.000,160,11074397,-795,0,1749471363,12659.736282609992,134.09059472999797,54323.98938384001 2025-06-09,12:16:05.000,160,11074324,-795,0,1749471364,12659.601556410002,134.08354559999862,54323.75182176001 2025-06-09,12:16:06.000,160,11074267,-795,0,1749471365,12659.668919509997,134.1328895100014,54323.86361568 2025-06-09,12:16:07.000,160,11074287,-795,0,1749471366,12659.716073679992,134.06239821000054,54324.01733232001 2025-06-09,12:16:08.000,160,11074369,-795,0,1749471367,12659.702601060002,134.1328895100014,54323.96842248001 2025-06-09,12:16:09.000,160,11074390,-795,0,1749471368,12659.668919509997,134.04125082000246,54324.261881520004 2025-06-09,12:16:10.000,160,11074369,-795,0,1749471369,12659.534193309992,134.04125082000246,54324.1500876 2025-06-09,12:16:11.000,160,11074348,-795,0,1749471370,12659.547665929997,133.99895603999903,54324.23393304001 2025-06-09,12:16:12.000,160,11074372,-795,0,1749471371,12659.588083789997,133.9707595200016,54324.42258528001 2025-06-09,12:16:13.000,160,11074389,-795,0,1749471372,12659.594820099992,133.9355138700048,54324.23393304001 2025-06-09,12:16:14.000,160,11074303,-795,0,1749471373,12659.567874859997,133.94256300000416,54324.17803608 2025-06-09,12:16:15.000,160,11074382,-795,0,1749471374,12659.385994489996,133.90026822000073,54323.9055384 2025-06-09,12:16:16.000,160,11074385,-795,0,1749471375,12659.372521869991,133.9214156099988,54324.00335808 2025-06-09,12:16:17.000,160,11074355,-795,0,1749471376,12659.365785559996,133.87912083000265,54324.17803608 2025-06-09,12:16:18.000,160,11074400,-795,0,1749471377,12659.433148659991,133.8720717000033,54324.450533760006 2025-06-09,12:16:19.000,160,11074390,-795,0,1749471378,12659.507248069996,133.83682604999922,54324.499443600005 2025-06-09,12:16:20.000,160,11074376,-795,0,1749471379,12659.487039139996,133.80158040000242,54324.52040496001 2025-06-09,12:16:21.000,160,11074314,-795,0,1749471380,12659.446621279996,133.74518736000027,54324.212971680005 2025-06-09,12:16:22.000,160,11074279,-795,0,1749471381,12659.493775449992,133.7733838799977,54324.22694592001 2025-06-09,12:16:23.000,160,11074375,-795,0,1749471382,12659.480302830001,133.65354867000133,54324.26886864 2025-06-09,12:16:24.000,160,11074381,-795,0,1749471383,12659.446621279996,133.64649954000197,54324.27585576001 2025-06-09,12:16:25.000,160,11074349,-795,0,1749471384,12659.426412349996,133.61830302000453,54324.164061840005 2025-06-09,12:16:26.000,160,11074360,-795,0,1749471385,12659.453357589991,133.6112538899979,54324.282842880006 2025-06-09,12:16:27.000,160,11074338,-795,0,1749471386,12659.513984379992,133.58305737000046,54324.47149512001 2025-06-09,12:16:28.000,160,11074367,-795,0,1749471387,12659.547665929997,133.59715562999918,54324.597263280004 2025-06-09,12:16:29.000,160,11074317,-795,0,1749471388,12659.581347480002,133.59010649999982,54324.65316024 2025-06-09,12:16:30.000,160,11074291,-795,0,1749471389,12659.547665929997,133.65354867000133,54324.48546936 2025-06-09,12:16:31.000,160,11074348,-795,0,1749471390,12659.527456999997,133.59010649999982,54324.27585576001 2025-06-09,12:16:32.000,160,11074304,-795,0,1749471391,12659.527456999997,133.68174518999876,54324.31079136 2025-06-09,12:16:33.000,160,11074338,-795,0,1749471392,12659.554402239992,133.65354867000133,54324.42258528001 2025-06-09,12:16:34.000,160,11074386,-795,0,1749471393,12659.534193309992,133.68879431999812,54324.47848224 2025-06-09,12:16:35.000,160,11074332,-795,0,1749471394,12659.480302830001,133.6394504100026,54324.57630192 2025-06-09,12:16:36.000,160,11074352,-795,0,1749471395,12659.574611169992,133.64649954000197,54324.77194128 2025-06-09,12:16:37.000,160,11074344,-795,0,1749471396,12659.588083789997,133.70289258000412,54324.89072232 2025-06-09,12:16:38.000,160,11074309,-795,0,1749471397,12659.574611169992,133.64649954000197,54324.86277384 2025-06-09,12:16:39.000,160,11074377,-795,0,1749471398,12659.628501649997,133.65354867000133,54324.56232768001 2025-06-09,12:16:40.000,160,11074395,-795,0,1749471399,12659.547665929997,133.6746960599994,54324.5343792 2025-06-09,12:16:41.000,160,11074359,-795,0,1749471400,12659.594820099992,133.6253521500039,54324.58328904 2025-06-09,12:16:42.000,160,11074356,-795,0,1749471401,12659.655446889992,133.53371345999767,54324.73700568001 2025-06-09,12:16:43.000,160,11074396,-795,0,1749471402,12659.655446889992,133.49846781000088,54324.82783824001 2025-06-09,12:16:44.000,160,11074372,-795,0,1749471403,12659.561138550001,133.42092738000065,54325.00950336 2025-06-09,12:16:45.000,160,11074364,-795,0,1749471404,12659.507248069996,133.31519043000299,54324.89072232 2025-06-09,12:16:46.000,160,11074287,-795,0,1749471405,12659.540929620001,133.2799447799989,54324.89770944001 2025-06-09,12:16:47.000,160,11074302,-795,0,1749471406,12659.500511760001,133.24469913000212,54324.932645040004 2025-06-09,12:16:48.000,160,11074348,-795,0,1749471407,12659.480302830001,133.1671587000019,54324.73700568001 2025-06-09,12:16:49.000,160,11074414,-795,0,1749471408,12659.480302830001,133.12486391999846,54324.82085112 2025-06-09,12:16:50.000,160,11074368,-795,0,1749471409,12659.365785559996,133.04732348999823,54324.75097992 2025-06-09,12:16:51.000,160,11074379,-795,0,1749471410,12659.487039139996,133.00502871000208,54324.75097992 2025-06-09,12:16:52.000,160,11074376,-795,0,1749471411,12659.534193309992,132.9345374100012,54325.121297280006 2025-06-09,12:16:53.000,160,11074313,-795,0,1749471412,12659.540929620001,132.88519349999842,54325.15623288 2025-06-09,12:16:54.000,160,11074281,-795,0,1749471413,12659.487039139996,132.8217513300042,54325.14924576 2025-06-09,12:16:55.000,160,11074397,-795,0,1749471414,12659.446621279996,132.73011263999797,54324.99552912001 2025-06-09,12:16:56.000,160,11074380,-795,0,1749471415,12659.439884970001,132.65962134000438,54324.834825360005 2025-06-09,12:16:57.000,160,11074370,-795,0,1749471416,12659.406203419996,132.58208091000415,54324.834825360005 2025-06-09,12:16:58.000,160,11074367,-795,0,1749471417,12659.365785559996,132.51158961000328,54324.80687688001 2025-06-09,12:16:59.000,160,11074384,-795,0,1749471418,12659.500511760001,132.51158961000328,54325.002516240005 2025-06-09,12:17:00.000,160,11074381,-795,0,1749471419,12659.453357589991,132.51863874000264,54325.002516240005 2025-06-09,12:17:01.000,160,11074399,-795,0,1749471420,12659.426412349996,132.45519657000114,54325.09334880001 2025-06-09,12:17:02.000,160,11074310,-795,0,1749471421,12659.460093900001,132.4270000500037,54325.25405256 2025-06-09,12:17:03.000,160,11074334,-795,0,1749471422,12659.480302830001,132.37060701000155,54325.268026800004 2025-06-09,12:17:04.000,160,11074396,-795,0,1749471423,12659.480302830001,132.32831222999812,54325.3029624 2025-06-09,12:17:05.000,160,11074340,-795,0,1749471424,12659.473566519991,132.3142139699994,54325.002516240005 2025-06-09,12:17:06.000,160,11074341,-795,0,1749471425,12659.365785559996,132.25782093000453,54324.85578672001 2025-06-09,12:17:07.000,160,11074384,-795,0,1749471426,12659.325367699996,132.19437876000302,54324.932645040004 2025-06-09,12:17:08.000,160,11074372,-795,0,1749471427,12659.480302830001,132.15913310999895,54325.18418136 2025-06-09,12:17:09.000,160,11074363,-795,0,1749471428,12659.426412349996,132.15913310999895,54325.29597528 2025-06-09,12:17:10.000,160,11074343,-795,0,1749471429,12659.33210400999,132.07454354999936,54325.42873056001 2025-06-09,12:17:11.000,160,11074335,-795,0,1749471430,12659.27147721999,132.08159267999872,54325.26103968001 2025-06-09,12:17:12.000,160,11074365,-715,0,1749471431,12659.244531979995,132.07454354999936,54325.32392376 2025-06-09,12:17:13.000,160,11074347,-795,0,1749471432,12659.27147721999,132.1309365900015,54325.37982072001 2025-06-09,12:17:14.000,160,11074357,-795,0,1749471433,12659.21085042999,132.1661822399983,54325.24007832001 2025-06-09,12:17:15.000,160,11074338,-795,0,1749471434,12659.163696259995,132.2155261500011,54325.14225864001 2025-06-09,12:17:16.000,160,11074365,-795,0,1749471435,12659.23105935999,132.19437876000302,54325.23309120001 2025-06-09,12:17:17.000,160,11074334,-795,0,1749471436,12659.25126828999,132.2155261500011,54325.39379496 2025-06-09,12:17:18.000,160,11074398,-795,0,1749471437,12659.11654209,132.20142789000238,54325.35187224 2025-06-09,12:17:19.000,160,11074366,-795,0,1749471438,12659.10980577999,132.20847702000174,54325.61039568 2025-06-09,12:17:20.000,160,11074357,-795,0,1749471439,12659.0559153,132.22962440999981,54325.69424112001 2025-06-09,12:17:21.000,160,11074348,-795,0,1749471440,12658.99528851,132.19437876000302,54325.624369920006 2025-06-09,12:17:22.000,160,11074336,-795,0,1749471441,12658.826880759989,132.12388746000215,54325.435717680004 2025-06-09,12:17:23.000,160,11074346,-795,0,1749471442,12658.698890869993,132.10978920000343,54325.49161464 2025-06-09,12:17:24.000,160,11074358,-795,0,1749471443,12658.698890869993,132.06749442,54325.57546008001 2025-06-09,12:17:25.000,160,11074364,-795,0,1749471444,12658.543955740002,132.03929790000257,54325.48462752 2025-06-09,12:17:26.000,160,11074289,-795,0,1749471445,12658.469856329997,131.99700311999914,54325.49161464 2025-06-09,12:17:27.000,160,11074354,-795,0,1749471446,12658.463120020002,131.97585573000106,54325.7571252 2025-06-09,12:17:28.000,160,11074336,-795,0,1749471447,12658.415965849992,131.97585573000106,54325.79904792 2025-06-09,12:17:29.000,160,11074379,-795,0,1749471448,12658.402493230002,131.98290486000042,54325.70122824 2025-06-09,12:17:30.000,160,11074395,-795,0,1749471449,12658.362075370002,131.8842170400021,54325.74315096001 2025-06-09,12:17:31.000,160,11074400,-795,0,1749471450,12658.449647399997,131.96175747000234,54325.71520248001 2025-06-09,12:17:32.000,160,11074364,-795,0,1749471451,12658.483328950002,131.8842170400021,54325.70821536 2025-06-09,12:17:33.000,160,11074318,-795,0,1749471452,12658.469856329997,131.9053644300002,54325.79904792 2025-06-09,12:17:34.000,160,11074360,-795,0,1749471453,12658.422702160002,131.87716791000275,54325.56148584 2025-06-09,12:17:35.000,160,11074391,-795,0,1749471454,12658.382284300002,131.89126617000147,54325.69424112001 2025-06-09,12:17:36.000,160,11074381,-795,0,1749471455,12658.355339059992,131.87716791000275,54325.79904792 2025-06-09,12:17:37.000,160,11074355,-795,0,1749471456,12658.368811679997,131.79962748000253,54325.8269964 2025-06-09,12:17:38.000,160,11074388,-795,0,1749471457,12658.355339059992,131.83487312999932,54326.13442968 2025-06-09,12:17:39.000,160,11074346,-795,0,1749471458,12658.362075370002,131.85602052000468,54325.92481608 2025-06-09,12:17:40.000,160,11074381,-795,0,1749471459,12658.267767029996,131.89831530000083,54325.94577744 2025-06-09,12:17:41.000,160,11074384,-795,0,1749471460,12658.186931309996,131.95470834000298,54325.840970640005 2025-06-09,12:17:42.000,160,11074346,-795,0,1749471461,12658.13977714,131.97585573000106,54325.84795776 2025-06-09,12:17:43.000,160,11074332,-795,0,1749471462,12657.89726998,132.05339616000128,54325.61738280001 2025-06-09,12:17:44.000,160,11074369,-795,0,1749471463,12657.93095152999,132.10274007000407,54326.13442968 2025-06-09,12:17:45.000,160,11074411,-795,0,1749471464,12657.82990687999,132.17323136999767,54326.176352400005 2025-06-09,12:17:46.000,160,11074375,-795,0,1749471465,12657.76928008999,132.20847702000174,54326.16237816 2025-06-09,12:17:47.000,160,11074388,-795,0,1749471466,12657.674971749999,132.34945962000347,54326.36500464001 2025-06-09,12:17:48.000,160,11074376,-795,0,1749471467,12657.634553889999,132.44814744000178,54326.211288 2025-06-09,12:17:49.000,160,11074358,-795,0,1749471468,12657.553718169998,132.51863874000264,54326.274172080004 2025-06-09,12:17:50.000,160,11074340,-795,0,1749471469,12657.385310420002,132.60322830000223,54326.26718496001 2025-06-09,12:17:51.000,160,11074423,-795,0,1749471470,12657.196693739992,132.60322830000223,54326.05058424001 2025-06-09,12:17:52.000,160,11074365,-795,0,1749471471,12657.021549680001,132.65962134000438,54326.1414168 2025-06-09,12:17:53.000,160,11074340,-795,0,1749471472,12656.907032409996,132.75126003000332,54326.47679856 2025-06-09,12:17:54.000,160,11074341,-795,0,1749471473,12656.77230620999,132.77945655000076,54326.49775992 2025-06-09,12:17:55.000,160,11074395,-795,0,1749471474,12656.523062739994,132.76535829000204,54326.43487584001 2025-06-09,12:17:56.000,160,11074360,-795,0,1749471475,12656.415281779999,132.76535829000204,54326.38596600001 2025-06-09,12:17:57.000,160,11074373,-795,0,1749471476,12656.314237129998,132.79355480999948,54326.344043280005 2025-06-09,12:17:58.000,160,11074371,-795,0,1749471477,12656.186247240003,132.84289872000227,54326.37897888 2025-06-09,12:17:59.000,160,11074369,-795,0,1749471478,12656.091938899997,132.9345374100012,54326.31609480001 2025-06-09,12:18:00.000,160,11074334,-795,0,1749471479,12655.937003769992,132.9345374100012,54326.225262240005 2025-06-09,12:18:01.000,160,11074356,-795,0,1749471480,12655.869640669996,132.99797958000272,54326.48378568001 2025-06-09,12:18:02.000,160,11074321,-795,0,1749471481,12655.856168049992,133.06142175000423,54326.58859248 2025-06-09,12:18:03.000,160,11074416,-795,0,1749471482,12655.842695430001,133.08961827000167,54326.61654096 2025-06-09,12:18:04.000,160,11074393,-795,0,1749471483,12655.795541259991,133.1178147899991,54326.67243792001 2025-06-09,12:18:05.000,160,11074392,-795,0,1749471484,12655.68102399,133.13191304999782,54326.3510304 2025-06-09,12:18:06.000,160,11074313,-795,0,1749471485,12655.647342439996,133.09666740000102,54326.38596600001 2025-06-09,12:18:07.000,160,11074366,-795,0,1749471486,12655.566506719995,133.04027435999888,54326.33705616001 2025-06-09,12:18:08.000,160,11074326,-795,0,1749471487,12655.53956148,133.01207784000144,54326.31609480001 2025-06-09,12:18:09.000,160,11074358,-795,0,1749471488,12655.505879929995,132.92748828000185,54326.441862960004 2025-06-09,12:18:10.000,160,11074362,-795,0,1749471489,12655.33747218,132.8217513300042,54326.4209016 2025-06-09,12:18:11.000,160,11074358,-795,0,1749471490,12655.344208489994,132.75830916000268,54326.68641216 2025-06-09,12:18:12.000,160,11074300,-795,0,1749471491,12655.4183079,132.71601437999925,54326.70038640001 2025-06-09,12:18:13.000,160,11074337,-795,0,1749471492,12655.33747218,132.68781786000181,54326.6654508 2025-06-09,12:18:14.000,160,11074338,-795,0,1749471493,12655.263372769994,132.69486699000117,54326.392953120005 2025-06-09,12:18:15.000,160,11074385,-795,0,1749471494,12655.135382879998,132.71601437999925,54326.176352400005 2025-06-09,12:18:16.000,160,11074396,-795,0,1749471495,12655.101701329993,132.77945655000076,54326.33006904 2025-06-09,12:18:17.000,160,11074372,-795,0,1749471496,12655.007392989988,132.82880046000355,54326.344043280005 2025-06-09,12:18:18.000,160,11074367,-795,0,1749471497,12654.946766200002,132.9204391500025,54326.4907728 2025-06-09,12:18:19.000,160,11074361,-795,0,1749471498,12654.899612029993,132.969783059998,54326.74929624001 2025-06-09,12:18:20.000,160,11074318,-795,0,1749471499,12654.791831069997,133.04027435999888,54326.69339928 2025-06-09,12:18:21.000,160,11074396,-795,0,1749471500,12654.603214390001,133.1178147899991,54326.58160536001 2025-06-09,12:18:22.000,160,11074279,-795,0,1749471501,12654.549323909996,133.19535521999933,54326.5955796 2025-06-09,12:18:23.000,160,11074358,-795,0,1749471502,12654.45501556999,133.25879739000084,54326.54666976 2025-06-09,12:18:24.000,160,11074351,-795,0,1749471503,12654.31355305999,133.30109217000427,54326.462824320006 2025-06-09,12:18:25.000,160,11074416,-795,0,1749471504,12654.104727449994,133.2940430400049,54326.441862960004 2025-06-09,12:18:26.000,160,11074309,-795,0,1749471505,12653.949792319989,133.3292886900017,54326.41391448001 2025-06-09,12:18:27.000,160,11074354,-795,0,1749471506,12653.821802429993,133.3292886900017,54326.74929624001 2025-06-09,12:18:28.000,160,11074360,-795,0,1749471507,12653.666867300002,133.35043607999978,54326.728334880005 2025-06-09,12:18:29.000,160,11074359,-795,0,1749471508,12653.505195860002,133.34338695000042,54326.86807728001 2025-06-09,12:18:30.000,160,11074356,-795,0,1749471509,12653.330051799996,133.30109217000427,54326.74230912001 2025-06-09,12:18:31.000,160,11074394,-795,0,1749471510,12653.087544639995,133.35043607999978,54326.39994024 2025-06-09,12:18:32.000,160,11074306,-795,0,1749471511,12652.89892796,133.33633782000106,54326.38596600001 2025-06-09,12:18:33.000,160,11074364,-795,0,1749471512,12652.730520209989,133.35043607999978,54326.53968264 2025-06-09,12:18:34.000,160,11074368,-795,0,1749471513,12652.582321389993,133.33633782000106,54326.5257084 2025-06-09,12:18:35.000,160,11074336,-795,0,1749471514,12652.420649949992,133.2940430400049,54326.392953120005 2025-06-09,12:18:36.000,160,11074368,-795,0,1749471515,12652.299396369992,133.25879739000084,54326.70038640001 2025-06-09,12:18:37.000,160,11074362,-795,0,1749471516,12652.205088030001,133.22355174000404,54326.70038640001 2025-06-09,12:18:38.000,160,11074323,-795,0,1749471517,12652.08383445,133.2024043499987,54326.69339928 2025-06-09,12:18:39.000,160,11074362,-795,0,1749471518,12651.99626241999,133.2024043499987,54326.62352808001 2025-06-09,12:18:40.000,160,11074334,-795,0,1749471519,12651.949108249995,133.25174826000148,54326.274172080004 2025-06-09,12:18:41.000,160,11074390,-795,0,1749471520,12651.88174515,133.25879739000084,54326.295133440006 2025-06-09,12:18:42.000,160,11074355,-795,0,1749471521,12651.89521776999,133.35043607999978,54326.392953120005 2025-06-09,12:18:43.000,160,11074372,-795,0,1749471522,12651.868272529995,133.35043607999978,54326.46981144 2025-06-09,12:18:44.000,160,11074365,-795,0,1749471523,12651.77396418999,133.33633782000106,54326.57461824001 2025-06-09,12:18:45.000,160,11074368,-795,0,1749471524,12651.605556439994,133.3292886900017,54326.50474704001 2025-06-09,12:18:46.000,160,11074348,-795,0,1749471525,12651.578611199999,133.31519043000299,54326.51872128 2025-06-09,12:18:47.000,160,11074267,-795,0,1749471526,12651.457357619998,133.33633782000106,54326.53968264 2025-06-09,12:18:48.000,160,11074361,-795,0,1749471527,12651.342840349993,133.42092738000065,54326.39994024 2025-06-09,12:18:49.000,160,11074401,-795,0,1749471528,12651.288949870002,133.42092738000065,54326.35801752 2025-06-09,12:18:50.000,160,11074372,-795,0,1749471529,12651.100333189992,133.47027129000344,54326.21827512001 2025-06-09,12:18:51.000,160,11074405,-795,0,1749471530,12650.911716509996,133.5125660699996,54326.30910768 2025-06-09,12:18:52.000,160,11074330,-795,0,1749471531,12650.878034959991,133.5125660699996,54326.40692736001 2025-06-09,12:18:53.000,160,11074358,-795,0,1749471532,12650.689418279995,133.53371345999767,54326.58160536001 2025-06-09,12:18:54.000,160,11074292,-795,0,1749471533,12650.49406528999,133.5125660699996,54326.56763112 2025-06-09,12:18:55.000,160,11074382,-795,0,1749471534,12650.244821819993,133.55486085000302,54326.36500464001 2025-06-09,12:18:56.000,160,11074391,-795,0,1749471535,12650.157249789998,133.5266643299983,54326.47679856 2025-06-09,12:18:57.000,160,11074345,-795,0,1749471536,12650.009050970002,133.56190998000238,54326.295133440006 2025-06-09,12:18:58.000,160,11074363,-795,0,1749471537,12649.840643219992,133.59010649999982,54326.41391448001 2025-06-09,12:18:59.000,160,11074385,-795,0,1749471538,12649.672235469996,133.58305737000046,54326.35801752 2025-06-09,12:19:00.000,160,11074345,-795,0,1749471539,12649.56445451,133.64649954000197,54326.4209016 2025-06-09,12:19:01.000,160,11074345,-795,0,1749471540,12649.389310449995,133.70994171000348,54326.19731376001 2025-06-09,12:19:02.000,160,11074284,-795,0,1749471541,12649.28152949,133.71699084000284,54326.50474704001 2025-06-09,12:19:03.000,160,11074337,-795,0,1749471542,12649.106385429994,133.75223648999963,54326.54666976 2025-06-09,12:19:04.000,160,11074398,-795,0,1749471543,12648.937977679998,133.78043301000434,54326.4907728 2025-06-09,12:19:05.000,160,11074371,-795,0,1749471544,12648.675261589997,133.7874821400037,54326.38596600001 2025-06-09,12:19:06.000,160,11074337,-795,0,1749471545,12648.452963359996,133.82977691999986,54326.1414168 2025-06-09,12:19:07.000,160,11074356,-795,0,1749471546,12648.31823715999,133.8720717000033,54326.176352400005 2025-06-09,12:19:08.000,160,11074371,-795,0,1749471547,12648.149829409995,133.89321909000137,54326.26019784 2025-06-09,12:19:09.000,160,11074323,-795,0,1749471548,12647.941003799999,133.9355138700048,54326.12045544001 2025-06-09,12:19:10.000,160,11074354,-795,0,1749471549,12647.866904389994,133.94256300000416,54326.295133440006 2025-06-09,12:19:11.000,160,11074365,-795,0,1749471550,12647.745650809993,134.0342016900031,54326.462824320006 2025-06-09,12:19:12.000,160,11074353,-795,0,1749471551,12647.597451989997,134.04125082000246,54326.25321072 2025-06-09,12:19:13.000,160,11074330,-795,0,1749471552,12647.509879960002,134.13993864000076,54326.33006904 2025-06-09,12:19:14.000,160,11074315,-795,0,1749471553,12647.429044240002,134.26682298000378,54326.37199176 2025-06-09,12:19:15.000,160,11074393,-795,0,1749471554,12647.294318039996,134.3161668899993,54326.07853272001 2025-06-09,12:19:16.000,160,11074398,-795,0,1749471555,12647.253900179996,134.39370731999952,54326.15539104 2025-06-09,12:19:17.000,160,11074356,-755,0,1749471556,12647.16632815,134.43600210000295,54326.274172080004 2025-06-09,12:19:18.000,160,11074320,-795,0,1749471557,12647.04507457,134.45714949000103,54326.19032664 2025-06-09,12:19:19.000,160,11074375,-795,0,1749471558,12646.89687574999,134.43600210000295,54326.36500464001 2025-06-09,12:19:20.000,160,11074381,-795,0,1749471559,12646.741940619999,134.45010036000167,54326.25321072 2025-06-09,12:19:21.000,160,11074320,-795,0,1749471560,12646.613950729989,134.45714949000103,54326.211288 2025-06-09,12:19:22.000,160,11074355,-795,0,1749471561,12646.526378699993,134.52059166000254,54326.33705616001 2025-06-09,12:19:23.000,160,11074359,-795,0,1749471562,12646.465751909993,134.5769847000047,54326.127442560006 2025-06-09,12:19:24.000,160,11074360,-795,0,1749471563,12646.256926299997,134.66157426000427,54325.95276456001 2025-06-09,12:19:25.000,160,11074366,-795,0,1749471564,12646.135672719996,134.73206555999786,54325.99468728 2025-06-09,12:19:26.000,160,11074368,-795,0,1749471565,12646.041364379991,134.7391146900045,54325.83398352001 2025-06-09,12:19:27.000,160,11074359,-795,0,1749471566,12645.953792349996,134.81665512000473,54325.959751680006 2025-06-09,12:19:28.000,160,11074334,-795,0,1749471567,12645.812329839995,134.8730481599996,54326.23224936 2025-06-09,12:19:29.000,160,11074373,-795,0,1749471568,12645.68433995,134.88714641999832,54326.25321072 2025-06-09,12:19:30.000,160,11074356,-795,0,1749471569,12645.462041719999,134.91534294000303,54326.15539104 2025-06-09,12:19:31.000,160,11074352,-795,0,1749471570,12645.340788139998,134.9223920700024,54326.13442968 2025-06-09,12:19:32.000,160,11074398,-795,0,1749471571,12645.334051829988,134.99288337000326,54326.106481200004 2025-06-09,12:19:33.000,160,11074352,-795,0,1749471572,12645.239743489998,135.07747293000284,54326.09949408001 2025-06-09,12:19:34.000,160,11074330,-795,0,1749471573,12645.131962530002,135.1832098800005,54326.05058424001 2025-06-09,12:19:35.000,160,11074332,-795,0,1749471574,12644.916400609996,135.27484856999945,54325.840970640005 2025-06-09,12:19:36.000,160,11074351,-795,0,1749471575,12644.862510129991,135.3664872599984,54325.9667388 2025-06-09,12:19:37.000,160,11074395,-795,0,1749471576,12644.754729169996,135.4792733400027,54326.106481200004 2025-06-09,12:19:38.000,160,11074325,-795,0,1749471577,12644.734520239996,135.60615767999843,54326.08551984 2025-06-09,12:19:39.000,160,11074379,-795,0,1749471578,12644.68062975999,135.76123853999889,54326.26019784 2025-06-09,12:19:40.000,160,11074385,-795,0,1749471579,12644.53916724999,135.84582809999847,54326.03661 2025-06-09,12:19:41.000,160,11074407,-795,0,1749471580,12644.343814259999,135.91631939999934,54325.81302216001 2025-06-09,12:19:42.000,160,11074269,-795,0,1749471581,12644.256242229989,136.04320374000235,54325.8269964 2025-06-09,12:19:43.000,160,11074366,-795,0,1749471582,12644.114779719988,136.14894069000002,54325.8968676 2025-06-09,12:19:44.000,160,11074310,-795,0,1749471583,12644.013735070002,136.24762850999832,54325.80603504 2025-06-09,12:19:45.000,160,11074346,-795,0,1749471584,12643.811645770002,136.32516893999855,54325.959751680006 2025-06-09,12:19:46.000,160,11074357,-795,0,1749471585,12643.683655879991,136.45910241000092,54325.98770016 2025-06-09,12:19:47.000,160,11074322,-795,0,1749471586,12643.58934754,136.51549545000307,54325.94577744 2025-06-09,12:19:48.000,160,11074392,-795,0,1749471587,12643.50851182,136.6564780500048,54326.07154560001 2025-06-09,12:19:49.000,160,11074332,-795,0,1749471588,12643.40073085999,136.7763132600012,54325.86891912 2025-06-09,12:19:50.000,160,11074293,-795,0,1749471589,12643.20537787,136.88205020999885,54325.65930552 2025-06-09,12:19:51.000,160,11074366,-795,0,1749471590,12643.063915359999,137.00893455000187,54325.70122824 2025-06-09,12:19:52.000,160,11074341,-795,0,1749471591,12642.949398089993,137.1217206299989,54325.59642144001 2025-06-09,12:19:53.000,160,11074349,-795,0,1749471592,12642.915716539988,137.2345067100032,54325.771099440004 2025-06-09,12:19:54.000,160,11074360,-795,0,1749471593,12642.794462960002,137.34024366000085,54325.95276456001 2025-06-09,12:19:55.000,160,11074379,-795,0,1749471594,12642.619318899997,137.41073496000172,54325.85494488 2025-06-09,12:19:56.000,160,11074358,-795,0,1749471595,12642.605846279992,137.5305701699981,54325.91782896 2025-06-09,12:19:57.000,160,11074333,-795,0,1749471596,12642.531746870001,137.65040538000176,54325.66629264001 2025-06-09,12:19:58.000,160,11074325,-795,0,1749471597,12642.531746870001,137.81253537000157,54325.69424112001 2025-06-09,12:19:59.000,160,11074344,-795,0,1749471598,12642.423965909991,137.91827231999923,54325.63135704 2025-06-09,12:20:00.000,160,11074381,-795,0,1749471599,12642.26229446999,138.03105840000353,54325.53353736 2025-06-09,12:20:01.000,160,11074362,-795,0,1749471600,12642.215140299995,138.1367953500012,54325.51956312 2025-06-09,12:20:02.000,160,11074350,-795,0,1749471601,12642.18819506,138.25663056000485,54325.88289336001 2025-06-09,12:20:03.000,160,11074341,-795,0,1749471602,12642.174722439995,138.32712185999844,54325.93180320001 2025-06-09,12:20:04.000,160,11074416,-795,0,1749471603,12642.06020516999,138.40466228999867,54325.84795776 2025-06-09,12:20:05.000,160,11074340,-795,0,1749471604,12641.952424209994,138.48925184999825,54325.73616384001 2025-06-09,12:20:06.000,160,11074264,-795,0,1749471605,12641.95916051999,138.58793967000383,54325.54052448 2025-06-09,12:20:07.000,160,11074308,-795,0,1749471606,12641.905270039999,138.65138183999807,54325.54052448 2025-06-09,12:20:08.000,160,11074345,-795,0,1749471607,12641.878324799989,138.757118790003,54325.51956312 2025-06-09,12:20:09.000,160,11074376,-795,0,1749471608,12641.851379559994,138.78531531000044,54325.5824472 2025-06-09,12:20:10.000,160,11074352,-795,0,1749471609,12641.716653359988,138.91924878000282,54325.505588880005 2025-06-09,12:20:11.000,160,11074384,-795,0,1749471610,12641.777280149989,138.9403961700009,54325.77808656 2025-06-09,12:20:12.000,160,11074370,-795,0,1749471611,12641.716653359988,139.0672805100039,54325.76411232001 2025-06-09,12:20:13.000,160,11074356,-795,0,1749471612,12641.709917049993,139.1518700700035,54325.63135704 2025-06-09,12:20:14.000,160,11074327,-795,0,1749471613,12641.662762879998,139.27875440999924,54325.80603504 2025-06-09,12:20:15.000,160,11074379,-795,0,1749471614,12641.541509299997,139.39154049000354,54325.34488512 2025-06-09,12:20:16.000,160,11074348,-795,0,1749471615,12641.588663469993,139.56776874000207,54325.47764040001 2025-06-09,12:20:17.000,160,11074375,-795,0,1749471616,12641.575190850002,139.659407430001,54325.505588880005 2025-06-09,12:20:18.000,160,11074374,-795,0,1749471617,12641.528036679993,139.7933409000034,54325.59642144001 2025-06-09,12:20:19.000,160,11074369,-795,0,1749471618,12641.534772990002,139.88497959000233,54325.79904792 2025-06-09,12:20:20.000,160,11074350,-795,0,1749471619,12641.474146200002,140.01186392999807,54325.8269964 2025-06-09,12:20:21.000,160,11074360,-795,0,1749471620,12641.474146200002,140.08235522999894,54325.8269964 2025-06-09,12:20:22.000,160,11074329,-795,0,1749471621,12641.373101550002,140.19514131000324,54325.84795776 2025-06-09,12:20:23.000,160,11074345,-795,0,1749471622,12641.359628929997,140.30792739000026,54325.624369920006 2025-06-09,12:20:24.000,160,11074323,-795,0,1749471623,12641.292265830001,140.40661520999856,54325.512576 2025-06-09,12:20:25.000,160,11074380,-795,0,1749471624,12641.285529519992,140.50530303000414,54325.49161464 2025-06-09,12:20:26.000,160,11074392,-795,0,1749471625,12641.272056900001,140.63218736999988,54325.505588880005 2025-06-09,12:20:27.000,160,11074342,-795,0,1749471626,12641.272056900001,140.6956295400014,54325.54751160001 2025-06-09,12:20:28.000,160,11074368,-795,0,1749471627,12641.251847970001,140.78726823000034,54325.87590624 2025-06-09,12:20:29.000,160,11074363,-795,0,1749471628,12641.285529519992,140.88595604999864,54325.889880480005 2025-06-09,12:20:30.000,160,11074340,-795,0,1749471629,12641.17101225,140.94939822000015,54325.81302216001 2025-06-09,12:20:31.000,160,11074348,-795,0,1749471630,12641.164275939991,141.0692334300038,54325.69424112001 2025-06-09,12:20:32.000,160,11074338,-795,0,1749471631,12641.137330699996,141.21021602999826,54325.56148584 2025-06-09,12:20:33.000,160,11074338,-795,0,1749471632,12641.144067009991,141.25955994000105,54325.61039568 2025-06-09,12:20:34.000,160,11074402,-795,0,1749471633,12641.096912839996,141.36529688999872,54325.59642144001 2025-06-09,12:20:35.000,160,11074366,-795,0,1749471634,12641.04975867,141.47103384000366,54325.52655024001 2025-06-09,12:20:36.000,160,11074393,-795,0,1749471635,12641.0699676,141.52742687999853,54325.603408560004 2025-06-09,12:20:37.000,160,11074355,-795,0,1749471636,12641.096912839996,141.57677079000132,54325.840970640005 2025-06-09,12:20:38.000,160,11074325,-795,0,1749471637,12641.016077119995,141.65431122000155,54325.84795776 2025-06-09,12:20:39.000,160,11074376,-795,0,1749471638,12641.016077119995,141.76709729999857,54325.85494488 2025-06-09,12:20:40.000,160,11074370,-795,0,1749471639,12640.92176877999,141.8446377299988,54325.673279760005 2025-06-09,12:20:41.000,160,11074357,-795,0,1749471640,12640.90829616,141.96447294000245,54325.56148584 2025-06-09,12:20:42.000,160,11074349,-795,0,1749471641,12640.90829616,142.04201337000268,54325.59642144001 2025-06-09,12:20:43.000,160,11074349,-795,0,1749471642,12640.915032469995,142.19004510000377,54325.78507368001 2025-06-09,12:20:44.000,160,11074327,-795,0,1749471643,12640.834196749995,142.267585530004,54325.69424112001 2025-06-09,12:20:45.000,160,11074384,-795,0,1749471644,12640.726415789999,142.3169294399995,54325.771099440004 2025-06-09,12:20:46.000,160,11074308,-795,0,1749471645,12640.67926161999,142.44381378000253,54325.8968676 2025-06-09,12:20:47.000,160,11074357,-795,0,1749471646,12640.665788999999,142.47905942999932,54325.98071304001 2025-06-09,12:20:48.000,160,11074352,-795,0,1749471647,12640.584953279998,142.57069811999827,54325.99468728 2025-06-09,12:20:49.000,160,11074350,-795,0,1749471648,12640.544535419998,142.66938594000385,54325.71520248001 2025-06-09,12:20:50.000,160,11074354,-795,0,1749471649,12640.369391359993,142.7610246300028,54325.624369920006 2025-06-09,12:20:51.000,160,11074362,-795,0,1749471650,12640.355918740002,142.86676158000046,54325.68026688 2025-06-09,12:20:52.000,160,11074354,-795,0,1749471651,12640.322237189997,142.97954766000476,54325.78507368001 2025-06-09,12:20:53.000,160,11074358,-795,0,1749471652,12640.302028259997,143.0711863500037,54325.771099440004 2025-06-09,12:20:54.000,160,11074332,-795,0,1749471653,12640.140356819997,143.169874170002,54325.98071304001 2025-06-09,12:20:55.000,160,11074383,-795,0,1749471654,12640.005630619991,143.24036547000287,54325.75013808 2025-06-09,12:20:56.000,160,11074360,-795,0,1749471655,12639.998894309996,143.36020067999925,54325.77808656 2025-06-09,12:20:57.000,160,11074324,-795,0,1749471656,12639.945003829991,143.4165937200014,54325.73616384001 2025-06-09,12:20:58.000,160,11074387,-795,0,1749471657,12639.924794899991,143.52937979999842,54325.722189600005 2025-06-09,12:20:59.000,160,11074341,-795,0,1749471658,12639.924794899991,143.613969359998,54325.70122824 2025-06-09,12:21:00.000,160,11074363,-795,0,1749471659,12639.87090442,143.68446065999888,54325.70821536 2025-06-09,12:21:01.000,160,11074384,-795,0,1749471660,12639.897849659996,143.74790283000038,54325.624369920006 2025-06-09,12:21:02.000,160,11074352,-795,0,1749471661,12639.83048656,143.81839413000125,54325.90385472001 2025-06-09,12:21:03.000,160,11074375,-795,0,1749471662,12639.86416810999,143.89593456000148,54325.94577744 2025-06-09,12:21:04.000,160,11074382,-795,0,1749471663,12639.776596079995,143.94527847000427,54325.95276456001 2025-06-09,12:21:05.000,160,11074369,-795,0,1749471664,12639.72270559999,144.04396629000257,54325.84795776 2025-06-09,12:21:06.000,160,11074359,-795,0,1749471665,12639.76312345999,144.0933101999981,54325.554498720005 2025-06-09,12:21:07.000,160,11074321,-795,0,1749471666,12639.756387149995,144.14265411000088,54325.624369920006 2025-06-09,12:21:08.000,160,11074362,-795,0,1749471667,12639.81027763,144.19904715000303,54325.78507368001 2025-06-09,12:21:09.000,160,11074365,-795,0,1749471668,12639.76312345999,144.29068584000197,54325.66629264001 2025-06-09,12:21:10.000,160,11074362,-795,0,1749471669,12639.776596079995,144.3188823599994,54325.73616384001 2025-06-09,12:21:11.000,160,11074382,-795,0,1749471670,12639.614924639995,144.38232453000091,54325.72917672 2025-06-09,12:21:12.000,160,11074368,-795,0,1749471671,12639.68228773999,144.47396321999986,54325.85494488 2025-06-09,12:21:13.000,160,11074325,-795,0,1749471672,12639.675551429995,144.5656019099988,54325.938790320004 2025-06-09,12:21:14.000,160,11074347,-795,0,1749471673,12639.68228773999,144.64314233999903,54325.959751680006 2025-06-09,12:21:15.000,160,11074337,-795,0,1749471674,12639.594715709994,144.75592842000333,54325.61738280001 2025-06-09,12:21:16.000,160,11074370,-795,0,1749471675,12639.64186987999,144.85461624000163,54325.72917672 2025-06-09,12:21:17.000,160,11074374,-795,0,1749471676,12639.635133569995,144.99559884000337,54325.74315096001 2025-06-09,12:21:18.000,160,11074351,-795,0,1749471677,12639.56777047,145.06609014000423,54325.70122824 2025-06-09,12:21:19.000,160,11074343,-795,0,1749471678,12639.5879794,145.2070727399987,54325.79904792 2025-06-09,12:21:20.000,160,11074368,-795,0,1749471679,12639.486934749999,145.31280969000363,54325.75013808 2025-06-09,12:21:21.000,160,11074366,-795,0,1749471680,12639.466725819999,145.4185466400013,54325.73616384001 2025-06-09,12:21:22.000,160,11074401,-795,0,1749471681,12639.486934749999,145.47493968000344,54325.9667388 2025-06-09,12:21:23.000,160,11074407,-795,0,1749471682,12639.466725819999,145.60887314999854,54325.86193200001 2025-06-09,12:21:24.000,160,11074340,-795,0,1749471683,12639.392626409994,145.70756097000412,54325.66629264001 2025-06-09,12:21:25.000,160,11074368,-795,0,1749471684,12639.379153789989,145.7921505300037,54325.61039568 2025-06-09,12:21:26.000,160,11074301,-795,0,1749471685,12639.305054379998,145.8273961800005,54325.66629264001 2025-06-09,12:21:27.000,160,11074360,-795,0,1749471686,12639.358944859989,145.890838350002,54325.66629264001 2025-06-09,12:21:28.000,160,11074345,-795,0,1749471687,12639.291581759993,145.96837878000224,54325.91084184001 2025-06-09,12:21:29.000,160,11074367,-795,0,1749471688,12639.325263309998,146.01772268999775,54325.938790320004 2025-06-09,12:21:30.000,160,11074404,-795,0,1749471689,12639.264636519998,146.10231225000462,54325.85494488 2025-06-09,12:21:31.000,160,11074361,-795,0,1749471690,12639.237691279988,146.15165616000013,54325.84795776 2025-06-09,12:21:32.000,160,11074355,-795,0,1749471691,12639.257900209988,146.20100007000292,54325.64533128001 2025-06-09,12:21:33.000,160,11074366,-795,0,1749471692,12639.291581759993,146.22919659000036,54325.771099440004 2025-06-09,12:21:34.000,160,11074353,-795,0,1749471693,12639.217482349988,146.222147460001,54325.71520248001 2025-06-09,12:21:35.000,160,11074324,-795,0,1749471694,12639.116437700002,146.2855896300025,54325.512576 2025-06-09,12:21:36.000,160,11074358,-795,0,1749471695,12639.170328179993,146.31378614999994,54325.56148584 2025-06-09,12:21:37.000,160,11074349,-795,0,1749471696,12639.143382939998,146.32788440999866,54325.76411232001 2025-06-09,12:21:38.000,160,11074377,-795,0,1749471697,12639.210746039993,146.32788440999866,54325.8269964 2025-06-09,12:21:39.000,160,11074346,-795,0,1749471698,12639.190537109993,146.35608093000337,54325.70122824 2025-06-09,12:21:40.000,160,11074392,-795,0,1749471699,12639.251163899993,146.39132658000017,54325.72917672 2025-06-09,12:21:41.000,160,11074305,-795,0,1749471700,12639.278109139988,146.4054248399989,54325.3728336 2025-06-09,12:21:42.000,160,11074341,-795,0,1749471701,12639.298318069988,146.42657223000424,54325.44969192001 2025-06-09,12:21:43.000,160,11074350,-795,0,1749471702,12639.331999619993,146.4829652699991,54325.47065328 2025-06-09,12:21:44.000,160,11074348,-795,0,1749471703,12639.372417479994,146.47591613999975,54325.41475632 2025-06-09,12:21:45.000,160,11074394,-795,0,1749471704,12639.338735929989,146.47591613999975,54325.52655024001 2025-06-09,12:21:46.000,160,11074344,-795,0,1749471705,12639.284845449998,146.46181788000104,54325.386807840005 2025-06-09,12:21:47.000,160,11074351,-795,0,1749471706,12639.365681169998,146.49706352999783,54325.6523184 2025-06-09,12:21:48.000,160,11074367,-795,0,1749471707,12639.466725819999,146.5323091800019,54325.70122824 2025-06-09,12:21:49.000,160,11074336,-795,0,1749471708,12639.493671059994,146.53935831000126,54325.4427048 2025-06-09,12:21:50.000,160,11074333,-795,0,1749471709,12639.45998950999,146.51821092000318,54325.37982072001 2025-06-09,12:21:51.000,160,11074296,-795,0,1749471710,12639.406099029999,146.5675548299987,54325.17719424 2025-06-09,12:21:52.000,160,11074364,-795,0,1749471711,12639.419571649989,146.55345656999998,54325.170207120005 2025-06-09,12:21:53.000,160,11074383,-795,0,1749471712,12639.392626409994,146.5323091800019,54325.15623288 2025-06-09,12:21:54.000,160,11074348,-795,0,1749471713,12639.433044269994,146.52526005000254,54325.49860176001 2025-06-09,12:21:55.000,160,11074368,-795,0,1749471714,12639.365681169998,146.54640744000062,54325.4427048 2025-06-09,12:21:56.000,160,11074343,-795,0,1749471715,12639.453253199994,146.51116179000383,54325.49161464 2025-06-09,12:21:57.000,160,11074355,-795,0,1749471716,12639.45998950999,146.5675548299987,54325.603408560004 2025-06-09,12:21:58.000,160,11074339,-795,0,1749471717,12639.466725819999,146.57460395999806,54325.26103968001 2025-06-09,12:21:59.000,160,11074381,-795,0,1749471718,12639.45998950999,146.6309970000002,54325.27501392 2025-06-09,12:22:00.000,160,11074327,-795,0,1749471719,12639.45998950999,146.63804612999957,54325.100335920004 2025-06-09,12:22:01.000,160,11074300,-795,0,1749471720,12639.433044269994,146.70148830000107,54325.15623288 2025-06-09,12:22:02.000,160,11074354,-795,0,1749471721,12639.54082522999,146.7155865599998,54325.33091088001 2025-06-09,12:22:03.000,160,11074368,-795,0,1749471722,12639.534088919994,146.77197960000194,54325.56148584 2025-06-09,12:22:04.000,160,11074337,-795,0,1749471723,12639.534088919994,146.80722524999874,54325.44969192001 2025-06-09,12:22:05.000,160,11074363,-795,0,1749471724,12639.507143679999,146.8424709000028,54325.386807840005 2025-06-09,12:22:06.000,160,11074327,-795,0,1749471725,12639.554297849994,146.9270604600024,54325.26103968001 2025-06-09,12:22:07.000,160,11074347,-795,0,1749471726,12639.60145201999,146.9764043699979,54325.14924576 2025-06-09,12:22:08.000,160,11074366,-795,0,1749471727,12639.675551429995,147.00460089000262,54325.23309120001 2025-06-09,12:22:09.000,160,11074330,-795,0,1749471728,12639.715969289995,147.01869915000134,54325.121297280006 2025-06-09,12:22:10.000,160,11074356,-795,0,1749471729,12639.64186987999,147.01869915000134,54325.051426080005 2025-06-09,12:22:11.000,160,11074376,-795,0,1749471730,12639.655342499995,147.04689566999878,54325.31693664 2025-06-09,12:22:12.000,160,11074377,-795,0,1749471731,12639.66207880999,147.05394479999813,54325.29597528 2025-06-09,12:22:13.000,160,11074357,-795,0,1749471732,12639.81027763,147.0891904500022,54325.40078208001 2025-06-09,12:22:14.000,160,11074358,-795,0,1749471733,12639.837222869995,147.09623958000157,54325.33091088001 2025-06-09,12:22:15.000,160,11074367,-795,0,1749471734,12639.736178219995,147.1737800100018,54324.93963216 2025-06-09,12:22:16.000,160,11074323,-795,0,1749471735,12639.80354131999,147.1737800100018,54325.09334880001 2025-06-09,12:22:17.000,160,11074363,-795,0,1749471736,12639.91132228,147.24427131000266,54325.06540032001 2025-06-09,12:22:18.000,160,11074364,-795,0,1749471737,12639.91132228,147.28656608999881,54325.1282844 2025-06-09,12:22:19.000,160,11074330,-795,0,1749471738,12639.93153121,147.30771348000417,54325.09334880001 2025-06-09,12:22:20.000,160,11074353,-795,0,1749471739,12639.985421689991,147.32886087000225,54325.33091088001 2025-06-09,12:22:21.000,160,11074345,-795,0,1749471740,12639.90458596999,147.36410651999904,54325.18418136 2025-06-09,12:22:22.000,160,11074296,-795,0,1749471741,12639.945003829991,147.35705738999968,54325.29597528 2025-06-09,12:22:23.000,160,11074358,-795,0,1749471742,12639.91132228,147.39230304000375,54325.268026800004 2025-06-09,12:22:24.000,160,11074383,-795,0,1749471743,12639.837222869995,147.40640130000247,54324.75796704001 2025-06-09,12:22:25.000,160,11074342,-795,0,1749471744,12639.88437703999,147.4345978199999,54324.89072232 2025-06-09,12:22:26.000,160,11074385,-795,0,1749471745,12639.877640729996,147.44869607999863,54324.834825360005 2025-06-09,12:22:27.000,160,11074344,-795,0,1749471746,12639.938267519996,147.4839417300027,54324.953606400006 2025-06-09,12:22:28.000,160,11074358,-795,0,1749471747,12639.998894309996,147.5191873799995,54325.21212984001 2025-06-09,12:22:29.000,160,11074392,-795,0,1749471748,12639.985421689991,147.55443303000357,54325.34488512 2025-06-09,12:22:30.000,160,11074324,-795,0,1749471749,12639.95174014,147.52623650999885,54325.27501392 2025-06-09,12:22:31.000,160,11074359,-795,0,1749471750,12639.877640729996,147.56853129000228,54325.11431016001 2025-06-09,12:22:32.000,160,11074345,-795,0,1749471751,12639.90458596999,147.5332856399982,54324.94661928001 2025-06-09,12:22:33.000,160,11074395,-795,0,1749471752,12639.95174014,147.54033477000485,54325.07238744001 2025-06-09,12:22:34.000,160,11074367,-795,0,1749471753,12639.897849659996,147.5473839000042,54324.953606400006 2025-06-09,12:22:35.000,160,11074324,-795,0,1749471754,12639.88437703999,147.50508912000078,54324.97456776001 2025-06-09,12:22:36.000,160,11074338,-795,0,1749471755,12639.93153121,147.49803999000142,54324.98155488 2025-06-09,12:22:37.000,160,11074343,-795,0,1749471756,12639.97194907,147.50508912000078,54325.32392376 2025-06-09,12:22:38.000,160,11074324,-795,0,1749471757,12639.998894309996,147.5332856399982,54325.28200104001 2025-06-09,12:22:39.000,160,11074315,-795,0,1749471758,12639.985421689991,147.5332856399982,54325.28200104001 2025-06-09,12:22:40.000,160,11074325,-795,0,1749471759,12639.992158000001,147.56148216000292,54325.219116960005 2025-06-09,12:22:41.000,160,11074340,-795,0,1749471760,12640.005630619991,147.62492433000443,54324.932645040004 2025-06-09,12:22:42.000,160,11074409,-795,0,1749471761,12640.066257409992,147.67426823999995,54325.07238744001 2025-06-09,12:22:43.000,160,11074337,-795,0,1749471762,12640.079730029996,147.7306612800021,54325.14924576 2025-06-09,12:22:44.000,160,11074314,-795,0,1749471763,12640.052784790001,147.78000519000489,54325.0584132 2025-06-09,12:22:45.000,160,11074386,-795,0,1749471764,12640.039312169996,147.80820171000232,54325.100335920004 2025-06-09,12:22:46.000,160,11074328,-795,0,1749471765,12640.086466339992,147.85049648999848,54325.14924576 2025-06-09,12:22:47.000,160,11074269,-795,0,1749471766,12640.093202650001,147.87164388000383,54325.219116960005 2025-06-09,12:22:48.000,160,11074383,-795,0,1749471767,12640.099938959997,147.96328257000278,54325.24706544 2025-06-09,12:22:49.000,160,11074342,-795,0,1749471768,12640.052784790001,147.99852821999957,54325.170207120005 2025-06-09,12:22:50.000,160,11074361,-795,0,1749471769,12639.91132228,147.99852821999957,54324.77892840001 2025-06-09,12:22:51.000,160,11074363,-795,0,1749471770,12639.998894309996,148.00557734999893,54325.03745184 2025-06-09,12:22:52.000,160,11074361,-795,0,1749471771,12640.126884199992,148.02672474000428,54325.09334880001 2025-06-09,12:22:53.000,160,11074366,-795,0,1749471772,12640.153829440002,148.00557734999893,54325.07238744001 2025-06-09,12:22:54.000,160,11074299,-795,0,1749471773,12640.126884199992,147.94918431000406,54325.22610408 2025-06-09,12:22:55.000,160,11074313,-795,0,1749471774,12640.072993720001,147.92098778999934,54325.04443896001 2025-06-09,12:22:56.000,160,11074356,-795,0,1749471775,12640.126884199992,147.89984040000127,54325.121297280006 2025-06-09,12:22:57.000,160,11074360,-795,0,1749471776,12640.140356819997,147.81525084000168,54325.14225864001 2025-06-09,12:22:58.000,160,11074350,-795,0,1749471777,12640.194247300002,147.85754561999784,54324.94661928001 2025-06-09,12:22:59.000,160,11074376,-795,0,1749471778,12640.227928849992,147.81525084000168,54325.02347760001 2025-06-09,12:23:00.000,160,11074340,-795,0,1749471779,12640.268346709992,147.80820171000232,54324.953606400006 2025-06-09,12:23:01.000,160,11074324,-795,0,1749471780,12640.254874090002,147.7941034500036,54324.84181248 2025-06-09,12:23:02.000,160,11074292,-795,0,1749471781,12640.335709810002,147.7659069299989,54324.93963216 2025-06-09,12:23:03.000,160,11074325,-795,0,1749471782,12640.328973499993,147.75180867000017,54324.96758064 2025-06-09,12:23:04.000,160,11074382,-795,0,1749471783,12640.322237189997,147.75180867000017,54325.1282844 2025-06-09,12:23:05.000,160,11074338,-795,0,1749471784,12640.308764569992,147.71656302000338,54324.96059352 2025-06-09,12:23:06.000,160,11074320,-795,0,1749471785,12640.335709810002,147.6813173699993,54324.96758064 2025-06-09,12:23:07.000,160,11074280,-795,0,1749471786,12640.355918740002,147.66016998000123,54324.716044320005 2025-06-09,12:23:08.000,160,11074355,-795,0,1749471787,12640.409809219993,147.6319734600038,54324.75796704001 2025-06-09,12:23:09.000,160,11074319,-795,0,1749471788,12640.524326489998,147.58967868000036,54324.85578672001 2025-06-09,12:23:10.000,160,11074281,-795,0,1749471789,12640.531062799993,147.58967868000036,54324.85578672001 2025-06-09,12:23:11.000,160,11074344,-795,0,1749471790,12640.584953279998,147.46279434000462,54324.834825360005 2025-06-09,12:23:12.000,160,11074361,-795,0,1749471791,12640.558008039989,147.40640130000247,54324.90469656001 2025-06-09,12:23:13.000,160,11074324,-795,0,1749471792,12640.483908629998,147.3359100000016,54324.8487996 2025-06-09,12:23:14.000,160,11074325,-795,0,1749471793,12640.611898519994,147.32886087000225,54324.988542 2025-06-09,12:23:15.000,160,11074348,-795,0,1749471794,12640.625371139999,147.27951695999946,54324.91168368 2025-06-09,12:23:16.000,160,11074347,-795,0,1749471795,12640.733152099994,147.24427131000266,54324.77892840001 2025-06-09,12:23:17.000,160,11074334,-795,0,1749471796,12640.78704258,147.16673088000243,54324.80687688001 2025-06-09,12:23:18.000,160,11074337,-795,0,1749471797,12640.78704258,147.15968175000307,54324.7439928 2025-06-09,12:23:19.000,160,11074385,-795,0,1749471798,12640.80051519999,147.06099393000477,54324.73700568001 2025-06-09,12:23:20.000,160,11074323,-795,0,1749471799,12640.706206859999,147.03984653999942,54324.86277384 2025-06-09,12:23:21.000,160,11074332,-795,0,1749471800,12640.672525309994,146.9905026300039,54324.82085112 2025-06-09,12:23:22.000,160,11074320,-795,0,1749471801,12640.665788999999,146.99755176000326,54324.96758064 2025-06-09,12:23:23.000,160,11074307,-795,0,1749471802,12640.665788999999,146.96935523999855,54324.96059352 2025-06-09,12:23:24.000,160,11074343,-795,0,1749471803,12640.638843759989,146.9764043699979,54324.68809584001 2025-06-09,12:23:25.000,160,11074357,-795,0,1749471804,12640.571480659994,146.9270604600024,54324.618224640006 2025-06-09,12:23:26.000,160,11074300,-795,0,1749471805,12640.510853869993,146.94820785000047,54324.52040496001 2025-06-09,12:23:27.000,160,11074242,-795,0,1749471806,12640.517590179988,146.88476567999896,54324.58328904 2025-06-09,12:23:28.000,160,11074357,-795,0,1749471807,12640.477172319988,146.89181480999832,54324.66014736001 2025-06-09,12:23:29.000,160,11074375,-795,0,1749471808,12640.443490769998,146.8424709000028,54324.82085112 2025-06-09,12:23:30.000,160,11074321,-795,0,1749471809,12640.295291950002,146.79312699000002,54324.716044320005 2025-06-09,12:23:31.000,160,11074336,-795,0,1749471810,12640.261610399997,146.76493047000258,54324.77194128 2025-06-09,12:23:32.000,160,11074296,-795,0,1749471811,12640.248137779992,146.70148830000107,54324.63219888 2025-06-09,12:23:33.000,160,11074357,-795,0,1749471812,12640.288555639992,146.680340910003,54324.61123752001 2025-06-09,12:23:34.000,160,11074285,-795,0,1749471813,12640.221192539997,146.5957513500034,54324.5343792 2025-06-09,12:23:35.000,160,11074340,-795,0,1749471814,12640.187510989992,146.44067049000296,54324.37367544001 2025-06-09,12:23:36.000,160,11074359,-795,0,1749471815,12640.200983609997,146.44067049000296,54324.37367544001 2025-06-09,12:23:37.000,160,11074318,-795,0,1749471816,12640.194247300002,146.31378614999994,54324.6042504 2025-06-09,12:23:38.000,160,11074358,-795,0,1749471817,12640.194247300002,146.26444224000443,54324.63918600001 2025-06-09,12:23:39.000,160,11074363,-795,0,1749471818,12640.207719919992,146.1869018100042,54324.716044320005 2025-06-09,12:23:40.000,160,11074342,-795,0,1749471819,12640.180774679997,146.1234596400027,54324.66014736001 2025-06-09,12:23:41.000,160,11074325,-795,0,1749471820,12640.174038370002,146.06706660000054,54324.22694592001 2025-06-09,12:23:42.000,160,11074288,-795,0,1749471821,12640.160565749997,146.08116485999926,54324.380662560005 2025-06-09,12:23:43.000,160,11074334,-795,0,1749471822,12640.133620510001,145.99657529999968,54324.35271408001 2025-06-09,12:23:44.000,160,11074381,-795,0,1749471823,12640.140356819997,145.9754279100016,54324.30380424001 2025-06-09,12:23:45.000,160,11074378,-795,0,1749471824,12640.066257409992,145.88378922000265,54324.22694592001 2025-06-09,12:23:46.000,160,11074347,-795,0,1749471825,12639.978685379996,145.8273961800005,54324.429572400004 2025-06-09,12:23:47.000,160,11074359,-795,0,1749471826,12639.958476449996,145.77100313999836,54324.48546936 2025-06-09,12:23:48.000,160,11074341,-795,0,1749471827,12639.93153121,145.74985575000028,54324.52739208 2025-06-09,12:23:49.000,160,11074315,-795,0,1749471828,12639.89111335,145.7287083600022,54324.56931480001 2025-06-09,12:23:50.000,160,11074308,-795,0,1749471829,12639.72270559999,145.71461010000348,54324.15707472001 2025-06-09,12:23:51.000,160,11074340,-795,0,1749471830,12639.62839726,145.64411880000262,54323.98938384001 2025-06-09,12:23:52.000,160,11074258,-795,0,1749471831,12639.52061629999,145.65821706000133,54324.00335808 2025-06-09,12:23:53.000,160,11074359,-795,0,1749471832,12639.50040736999,145.6159222799979,54324.094190640004 2025-06-09,12:23:54.000,160,11074365,-795,0,1749471833,12639.372417479994,145.67231532000005,54324.2199588 2025-06-09,12:23:55.000,160,11074370,-795,0,1749471834,12639.224218659998,145.55952924000303,54324.261881520004 2025-06-09,12:23:56.000,160,11074357,-795,0,1749471835,12639.197273420003,145.60182401999919,54324.30380424001 2025-06-09,12:23:57.000,160,11074352,-795,0,1749471836,12639.116437700002,145.60887314999854,54324.36668832 2025-06-09,12:23:58.000,160,11074312,-795,0,1749471837,12639.015393050002,145.59477488999983,54324.20598456001 2025-06-09,12:23:59.000,160,11074342,-795,0,1749471838,12638.927821019992,145.53838184999768,54324.03130656 2025-06-09,12:24:01.000,160,11074358,-795,0,1749471840,12638.66510492999,145.50313620000088,54323.93348688 2025-06-09,12:24:02.000,160,11074360,-795,0,1749471841,12638.597741829995,145.46084142000473,54323.947461120006 2025-06-09,12:24:03.000,160,11074356,-795,0,1749471842,12638.55058766,145.39739925000322,54324.10816488001 2025-06-09,12:24:04.000,160,11074334,-795,0,1749471843,12638.415861459995,145.36215359999915,54324.10117776 2025-06-09,12:24:05.000,160,11074315,-795,0,1749471844,12638.335025739994,145.2705149100002,54323.926499760004 2025-06-09,12:24:06.000,160,11074312,-795,0,1749471845,12638.146409059998,145.2705149100002,54323.74483464 2025-06-09,12:24:07.000,160,11074380,-795,0,1749471846,12638.220508469989,145.29871143000491,54323.709899040005 2025-06-09,12:24:08.000,160,11074350,-795,0,1749471847,12638.119463819989,145.32690795000235,54323.563169520006 2025-06-09,12:24:09.000,160,11074360,-795,0,1749471848,12638.119463819989,145.31280969000363,54323.67496344 2025-06-09,12:24:10.000,160,11074313,-795,0,1749471849,12638.031891789993,145.3339570800017,54323.660989200005 2025-06-09,12:24:11.000,160,11074364,-795,0,1749471850,12637.951056069993,145.31280969000363,54323.542208160005 2025-06-09,12:24:12.000,160,11074365,-795,0,1749471851,12637.816329870002,145.27756403999956,54323.67496344 2025-06-09,12:24:13.000,160,11074358,-795,0,1749471852,12637.789384629992,145.26346578000084,54323.73784752 2025-06-09,12:24:14.000,160,11074322,-795,0,1749471853,12637.53340485,145.1718270900019,54323.43740136001 2025-06-09,12:24:15.000,160,11074321,-795,0,1749471854,12637.526668539991,145.1083849200004,54323.29067184 2025-06-09,12:24:16.000,160,11074341,-795,0,1749471855,12637.42562388999,144.88986188999843,54322.89939312 2025-06-09,12:24:17.000,160,11074369,-795,0,1749471856,12637.573822710001,144.73478102999798,54322.89939312 2025-06-09,12:24:18.000,160,11074345,-795,0,1749471857,12637.654658430001,144.72068276999926,54322.91336736001 2025-06-09,12:24:19.000,160,11074375,-795,0,1749471858,12637.775912010002,144.8264197200042,54323.12298096 2025-06-09,12:24:20.000,160,11074362,-795,0,1749471859,12637.715285220002,144.95330405999994,54323.3815044 2025-06-09,12:24:21.000,160,11074338,-795,0,1749471860,12637.580559019996,145.04494274999888,54323.4513756 2025-06-09,12:24:22.000,160,11074321,-795,0,1749471861,12637.38520602999,145.1083849200004,54323.40246576 2025-06-09,12:24:23.000,160,11074349,-795,0,1749471862,12637.22353458999,145.12953230999847,54323.374517280005 2025-06-09,12:24:24.000,160,11074319,-795,0,1749471863,12637.055126839994,145.20002360999933,54323.15092944001 2025-06-09,12:24:25.000,160,11074362,-795,0,1749471864,12637.048390529999,145.18592535000062,54323.16490368 2025-06-09,12:24:26.000,160,11074330,-795,0,1749471865,12636.805883369998,145.2070727399987,54322.9273416 2025-06-09,12:24:27.000,160,11074382,-795,0,1749471866,12636.738520270002,145.24231839000277,54322.97625144 2025-06-09,12:24:28.000,160,11074372,-795,0,1749471867,12636.684629789997,145.24936752000212,54323.02516128 2025-06-09,12:24:29.000,160,11074355,-795,0,1749471868,12636.563376209997,145.25641665000148,54323.23477488 2025-06-09,12:24:30.000,160,11074346,-795,0,1749471869,12636.462331559997,145.32690795000235,54323.09503248 2025-06-09,12:24:31.000,160,11074349,-795,0,1749471870,12636.368023219991,145.30576056000427,54322.9273416 2025-06-09,12:24:32.000,160,11074332,-795,0,1749471871,12636.20635177999,145.37625185999786,54322.90638024 2025-06-09,12:24:33.000,160,11074352,-795,0,1749471872,12636.199615469995,145.319858820003,54322.6827924 2025-06-09,12:24:34.000,160,11074341,-795,0,1749471873,12636.06488926999,145.32690795000235,54322.68977952 2025-06-09,12:24:35.000,160,11074358,-795,0,1749471874,12635.94363568999,145.27756403999956,54322.57798560001 2025-06-09,12:24:36.000,160,11074403,-795,0,1749471875,12635.84259103999,145.24936752000212,54322.55003712001 2025-06-09,12:24:37.000,160,11074392,-795,0,1749471876,12635.768491629999,145.21412186999805,54322.654843920005 2025-06-09,12:24:38.000,160,11074301,-795,0,1749471877,12635.667446979998,145.18592535000062,54322.63388256 2025-06-09,12:24:39.000,160,11074368,-795,0,1749471878,12635.633765429993,145.12953230999847,54322.557024240006 2025-06-09,12:24:40.000,160,11074377,-795,0,1749471879,12635.552929709993,145.17887622000126,54322.50811440001 2025-06-09,12:24:41.000,160,11074315,-795,0,1749471880,12635.546193399998,145.15772883000318,54322.20766824 2025-06-09,12:24:42.000,160,11074362,-795,0,1749471881,12635.512511849993,145.2211710000047,54322.14478416001 2025-06-09,12:24:43.000,160,11074336,-795,0,1749471882,12635.606820189998,145.2070727399987,54322.23561672 2025-06-09,12:24:44.000,160,11074340,-795,0,1749471883,12635.573138639993,145.26346578000084,54322.18670688 2025-06-09,12:24:45.000,160,11074325,-795,0,1749471884,12635.606820189998,145.28461316999892,54322.11683568 2025-06-09,12:24:46.000,160,11074281,-795,0,1749471885,12635.397994580002,145.28461316999892,54321.90722208001 2025-06-09,12:24:47.000,160,11074340,-795,0,1749471886,12635.519248160002,145.3692027299985,54322.02600312001 2025-06-09,12:24:48.000,160,11074345,-795,0,1749471887,12635.465357679997,145.4537922899981,54321.99805464 2025-06-09,12:24:49.000,160,11074349,-795,0,1749471888,12635.485566609997,145.4326449,54321.984080400005 2025-06-09,12:24:50.000,160,11074357,-795,0,1749471889,12635.411467199992,145.44674315999873,54321.69062136001 2025-06-09,12:24:51.000,160,11074352,-795,0,1749471890,12635.391258269992,145.43969402999937,54321.599788800006 2025-06-09,12:24:52.000,160,11074343,-795,0,1749471891,12635.384521959997,145.46789055000409,54321.50196912001 2025-06-09,12:24:53.000,160,11074344,-795,0,1749471892,12635.377785650002,145.47493968000344,54321.648698640005 2025-06-09,12:24:54.000,160,11074306,-795,0,1749471893,12635.290213619992,145.48903794000216,54321.494982 2025-06-09,12:24:55.000,160,11074369,-795,0,1749471894,12635.310422549992,145.47493968000344,54321.6347244 2025-06-09,12:24:56.000,160,11074347,-795,0,1749471895,12635.142014799996,145.49608707000152,54321.46703352 2025-06-09,12:24:57.000,160,11074307,-795,0,1749471896,12635.202641589996,145.58772576000047,54321.46703352 2025-06-09,12:24:58.000,160,11074346,-795,0,1749471897,12635.128542179991,145.60887314999854,54321.432097920006 2025-06-09,12:24:59.000,160,11074343,-795,0,1749471898,12635.303686239997,145.6793644499994,54321.320304 2025-06-09,12:25:00.000,160,11074340,-795,0,1749471899,12635.276741000001,145.7287083600022,54321.22947144 2025-06-09,12:25:01.000,160,11074366,-795,0,1749471900,12635.236323140001,145.74985575000028,54321.1805616 2025-06-09,12:25:02.000,160,11074328,-795,0,1749471901,12635.148751109991,145.77805226999772,54320.92203816001 2025-06-09,12:25:03.000,160,11074287,-795,0,1749471902,12635.209377899992,145.7921505300037,54321.13165176 2025-06-09,12:25:04.000,160,11074352,-795,0,1749471903,12635.229586829992,145.85559269999794,54321.12466464 2025-06-09,12:25:05.000,160,11074353,-795,0,1749471904,12635.168960039991,145.85559269999794,54320.94998664001 2025-06-09,12:25:06.000,160,11074384,-795,0,1749471905,12635.108333249991,145.890838350002,54320.85216696001 2025-06-09,12:25:07.000,160,11074343,-795,0,1749471906,12635.209377899992,145.96837878000224,54320.71941168 2025-06-09,12:25:08.000,160,11074356,-795,0,1749471907,12635.229586829992,146.04591921000247,54320.761334400006 2025-06-09,12:25:09.000,160,11074362,-795,0,1749471908,12635.249795759992,146.1375579000014,54320.68447608001 2025-06-09,12:25:10.000,160,11074341,-795,0,1749471909,12635.209377899992,146.14460703000077,54320.58665640001 2025-06-09,12:25:11.000,160,11074338,-795,0,1749471910,12635.162223729996,146.1375579000014,54320.38402992 2025-06-09,12:25:12.000,160,11074304,-795,0,1749471911,12635.128542179991,146.15165616000013,54320.60761776 2025-06-09,12:25:13.000,160,11074349,-795,0,1749471912,12635.236323140001,146.1869018100042,54320.593643520006 2025-06-09,12:25:14.000,160,11074348,-795,0,1749471913,12635.243059449997,146.19395094000356,54320.60063064 2025-06-09,12:25:15.000,160,11074299,-795,0,1749471914,12635.135278490001,146.17985268000484,54320.356081440004 2025-06-09,12:25:16.000,160,11074339,-795,0,1749471915,12635.202641589996,146.1869018100042,54319.901918640004 2025-06-09,12:25:17.000,160,11074356,-795,0,1749471916,12635.397994580002,146.11641051000333,54320.10454512 2025-06-09,12:25:18.000,160,11074367,-795,0,1749471917,12635.397994580002,146.0741157299999,54320.04864816 2025-06-09,12:25:19.000,160,11074388,-795,0,1749471918,12635.485566609997,146.0106735599984,54320.06262240001 2025-06-09,12:25:20.000,160,11074355,-795,0,1749471919,12635.472093989993,146.0106735599984,54320.05563528 2025-06-09,12:25:21.000,160,11074335,-795,0,1749471920,12635.600083879988,146.01772268999775,54320.0276868 2025-06-09,12:25:22.000,160,11074359,-795,0,1749471921,12635.620292809988,145.99657529999968,54320.03467392001 2025-06-09,12:25:23.000,160,11074310,-795,0,1749471922,12635.835854729994,146.04591921000247,54320.15345496 2025-06-09,12:25:24.000,160,11074357,-795,0,1749471923,12635.93016307,146.08116485999926,54319.92986712 2025-06-09,12:25:25.000,160,11074354,-795,0,1749471924,12635.997526169995,146.1234596400027,54319.79012472 2025-06-09,12:25:26.000,160,11074357,-795,0,1749471925,12635.856063659994,146.1587052899995,54319.55256264 2025-06-09,12:25:27.000,160,11074383,-795,0,1749471926,12636.02447140999,146.2714913700038,54319.53160128001 2025-06-09,12:25:28.000,160,11074318,-795,0,1749471927,12636.05141665,146.3842774500008,54319.60845960001 2025-06-09,12:25:29.000,160,11074344,-795,0,1749471928,12636.10530712999,146.46181788000104,54319.971789840005 2025-06-09,12:25:30.000,160,11074351,-795,0,1749471929,12636.078361889995,146.5816530900047,54319.8879444 2025-06-09,12:25:31.000,160,11074310,-795,0,1749471930,12636.02447140999,146.6309970000002,54319.69929216001 2025-06-09,12:25:32.000,160,11074420,-795,0,1749471931,12636.058152959995,146.68739004000236,54319.89493152001 2025-06-09,12:25:33.000,160,11074340,-795,0,1749471932,12636.07162558,146.7155865599998,54319.52461416 2025-06-09,12:25:34.000,160,11074359,-795,0,1749471933,12636.078361889995,146.7437830800045,54319.62942096001 2025-06-09,12:25:35.000,160,11074363,-795,0,1749471934,12636.037944029995,146.76493047000258,54319.55954976001 2025-06-09,12:25:36.000,160,11074323,-795,0,1749471935,12635.94363568999,146.72263568999915,54319.32198768001 2025-06-09,12:25:37.000,160,11074371,-795,0,1749471936,12635.957108309995,146.73673394999787,54319.301026320005 2025-06-09,12:25:38.000,160,11074349,-795,0,1749471937,12635.936899379994,146.70853743000043,54319.55954976001 2025-06-09,12:25:39.000,160,11074327,-795,0,1749471938,12636.05141665,146.69443917000171,54319.69230504 2025-06-09,12:25:40.000,160,11074366,-795,0,1749471939,12636.09183451,146.680340910003,54319.67134368 2025-06-09,12:25:41.000,160,11074383,-795,0,1749471940,12636.07162558,146.68739004000236,54319.65736944001 2025-06-09,12:25:42.000,160,11074361,-795,0,1749471941,12636.03120772,146.70148830000107,54319.38487176 2025-06-09,12:25:43.000,160,11074378,-795,0,1749471942,12635.950372,146.72263568999915,54319.14730968 2025-06-09,12:25:44.000,160,11074360,-795,0,1749471943,12635.93016307,146.680340910003,54319.12634832001 2025-06-09,12:25:45.000,160,11074371,-795,0,1749471944,12635.977317239995,146.69443917000171,54319.16128392 2025-06-09,12:25:46.000,160,11074384,-795,0,1749471945,12635.849327349999,146.65214438999828,54319.00756728001 2025-06-09,12:25:47.000,160,11074376,-795,0,1749471946,12635.950372,146.70148830000107,54319.31500056 2025-06-09,12:25:48.000,160,11074350,-795,0,1749471947,12635.96384461999,146.64509525999893,54319.35692328 2025-06-09,12:25:49.000,160,11074329,-795,0,1749471948,12635.96384461999,146.63804612999957,54319.34294904001 2025-06-09,12:25:50.000,160,11074342,-795,0,1749471949,12635.97058093,146.58870222000405,54319.21019376 2025-06-09,12:25:51.000,160,11074340,-795,0,1749471950,12635.94363568999,146.5323091800019,54318.846863520004 2025-06-09,12:25:52.000,160,11074326,-795,0,1749471951,12635.97058093,146.46181788000104,54318.82590216 2025-06-09,12:25:53.000,160,11074378,-795,0,1749471952,12635.99078986,146.42657223000424,54318.797953680005 2025-06-09,12:25:54.000,160,11074367,-795,0,1749471953,12636.02447140999,146.41247396999825,54318.93769608001 2025-06-09,12:25:55.000,160,11074330,-795,0,1749471954,12636.03120772,146.4054248399989,54318.98660592001 2025-06-09,12:25:56.000,160,11074345,-795,0,1749471955,12636.058152959995,146.36313006000273,54319.02154152 2025-06-09,12:25:57.000,160,11074388,-795,0,1749471956,12636.017735099995,146.3842774500008,54319.04250288 2025-06-09,12:25:58.000,160,11074331,-795,0,1749471957,12636.01099879,146.37722832000145,54319.00756728001 2025-06-09,12:25:59.000,160,11074333,-795,0,1749471958,12635.94363568999,146.41247396999825,54318.76301808 2025-06-09,12:26:00.000,160,11074341,-795,0,1749471959,12635.96384461999,146.44067049000296,54318.797953680005 2025-06-09,12:26:01.000,160,11074371,-795,0,1749471960,12635.849327349999,146.46181788000104,54318.65122416001 2025-06-09,12:26:02.000,160,11074361,-795,0,1749471961,12635.714601149994,146.49001439999847,54318.57436584001 2025-06-09,12:26:03.000,160,11074365,-795,0,1749471962,12635.815645799994,146.51116179000383,54318.90276048 2025-06-09,12:26:04.000,160,11074391,-795,0,1749471963,12635.748282699999,146.51116179000383,54319.02154152 2025-06-09,12:26:05.000,160,11074365,-795,0,1749471964,12635.647238049998,146.53935831000126,54319.00058016 2025-06-09,12:26:06.000,160,11074362,-795,0,1749471965,12635.438412440002,146.56050569999934,54318.64423704 2025-06-09,12:26:07.000,160,11074378,-795,0,1749471966,12635.485566609997,146.5816530900047,54318.60231432001 2025-06-09,12:26:08.000,160,11074385,-795,0,1749471967,12635.451885059992,146.54640744000062,54318.44859768 2025-06-09,12:26:09.000,160,11074343,-795,0,1749471968,12635.424939819997,146.56050569999934,54318.49750752 2025-06-09,12:26:10.000,160,11074310,-795,0,1749471969,12635.350840409992,146.53935831000126,54318.51846888 2025-06-09,12:26:11.000,160,11074369,-795,0,1749471970,12635.310422549992,146.53935831000126,54318.44859768 2025-06-09,12:26:12.000,160,11074319,-795,0,1749471971,12635.236323140001,146.45476875000168,54318.6651984 2025-06-09,12:26:13.000,160,11074341,-795,0,1749471972,12635.249795759992,146.4336213600036,54318.74205672001 2025-06-09,12:26:14.000,160,11074365,-795,0,1749471973,12635.168960039991,146.3701791900021,54318.60231432001 2025-06-09,12:26:15.000,160,11074367,-795,0,1749471974,12635.03423384,146.34198267000465,54318.560391600004 2025-06-09,12:26:16.000,160,11074380,-795,0,1749471975,12634.84561715999,146.29263876000186,54318.00142200001 2025-06-09,12:26:17.000,160,11074316,-795,0,1749471976,12634.859089779995,146.349031800004,54318.08526744 2025-06-09,12:26:18.000,160,11074331,-795,0,1749471977,12634.818671919995,146.2855896300025,54318.08526744 2025-06-09,12:26:19.000,160,11074350,-795,0,1749471978,12634.82540822999,146.2714913700038,54318.21802272001 2025-06-09,12:26:20.000,160,11074352,-795,0,1749471979,12634.81193561,146.29263876000186,54318.19007424001 2025-06-09,12:26:21.000,160,11074367,-795,0,1749471980,12634.77151775,146.2714913700038,54318.37173936 2025-06-09,12:26:22.000,160,11074336,-795,0,1749471981,12634.697418339994,146.23624571999972,54318.245971200005 2025-06-09,12:26:23.000,160,11074352,-795,0,1749471982,12634.677209409994,146.23624571999972,54318.22500984 2025-06-09,12:26:24.000,160,11074330,-795,0,1749471983,12634.66373678999,146.24329484999907,54318.245971200005 2025-06-09,12:26:25.000,160,11074326,-795,0,1749471984,12634.64352785999,146.27854050000315,54317.99443488 2025-06-09,12:26:26.000,160,11074388,-795,0,1749471985,12634.475120109993,146.26444224000443,54317.72892432 2025-06-09,12:26:27.000,160,11074336,-795,0,1749471986,12634.549219519999,146.29263876000186,54317.92456368 2025-06-09,12:26:28.000,160,11074332,-795,0,1749471987,12634.515537969994,146.26444224000443,54317.98744776 2025-06-09,12:26:29.000,160,11074343,-795,0,1749471988,12634.407757009998,146.24329484999907,54318.00142200001 2025-06-09,12:26:30.000,160,11074293,-795,0,1749471989,12634.313448669993,146.222147460001,54318.09924168001 2025-06-09,12:26:31.000,160,11074376,-795,0,1749471990,12634.097886750002,146.2714913700038,54317.910589440005 2025-06-09,12:26:32.000,160,11074331,-795,0,1749471991,12634.003578409996,146.23624571999972,54317.94552504 2025-06-09,12:26:33.000,160,11074350,-795,0,1749471992,12633.949687929991,146.2855896300025,54317.9664864 2025-06-09,12:26:34.000,160,11074348,-795,0,1749471993,12633.868852209991,146.3701791900021,54317.74988568 2025-06-09,12:26:35.000,160,11074370,-795,0,1749471994,12633.67349922,146.41247396999825,54317.56123344 2025-06-09,12:26:36.000,160,11074397,-795,0,1749471995,12633.63308136,146.49706352999783,54317.63110464 2025-06-09,12:26:37.000,160,11074350,-795,0,1749471996,12633.599399809995,146.5957513500034,54317.638091759996 2025-06-09,12:26:38.000,160,11074284,-795,0,1749471997,12633.52530039999,146.64509525999893,54317.826744 2025-06-09,12:26:39.000,160,11074298,-795,0,1749471998,12633.44446467999,146.72263568999915,54317.805782639996 2025-06-09,12:26:40.000,160,11074303,-795,0,1749471999,12633.417519439994,146.7790287300013,54317.79879552 2025-06-09,12:26:41.000,160,11074333,-795,0,1749472000,12633.350156339999,146.82132351000473,54317.70097584 2025-06-09,12:26:42.000,160,11074316,-795,0,1749472001,12633.296265859994,146.92001133000304,54317.42149104 2025-06-09,12:26:43.000,160,11074363,-795,0,1749472002,12633.430992059999,146.96935523999855,54317.63110464 2025-06-09,12:26:44.000,160,11074329,-795,0,1749472003,12633.410783129999,146.96935523999855,54317.58918192 2025-06-09,12:26:45.000,160,11074336,-795,0,1749472004,12633.356892649994,146.99755176000326,54317.61014328 2025-06-09,12:26:46.000,160,11074340,-795,0,1749472005,12633.175012279993,146.9623061099992,54317.42847816001 2025-06-09,12:26:47.000,160,11074335,-795,0,1749472006,12633.262584309989,147.01869915000134,54317.58918192 2025-06-09,12:26:48.000,160,11074273,-795,0,1749472007,12633.148067039998,147.01165002000198,54317.55424632 2025-06-09,12:26:49.000,160,11074326,-795,0,1749472008,12633.168275969998,147.00460089000262,54317.652066 2025-06-09,12:26:50.000,160,11074313,-795,0,1749472009,12633.134594419993,147.06804306000413,54317.470400879996 2025-06-09,12:26:51.000,160,11074300,-795,0,1749472010,12633.026813459997,147.06099393000477,54317.302709999996 2025-06-09,12:26:52.000,160,11074350,-795,0,1749472011,12632.966186669997,147.11033784000028,54317.239825920005 2025-06-09,12:26:53.000,160,11074337,-795,0,1749472012,12633.026813459997,147.05394479999813,54317.30969712001 2025-06-09,12:26:54.000,160,11074276,-795,0,1749472013,12632.952714049992,147.1737800100018,54317.23283880001 2025-06-09,12:26:55.000,160,11074391,-795,0,1749472014,12632.912296189992,147.1878782700005,54317.42847816001 2025-06-09,12:26:56.000,160,11074366,-795,0,1749472015,12632.669789029991,147.23017305000394,54317.28174864001 2025-06-09,12:26:57.000,160,11074349,-795,0,1749472016,12632.764097369996,147.31476261000353,54317.30969712001 2025-06-09,12:26:58.000,160,11074335,-795,0,1749472017,12632.716943200001,147.41345043000183,54317.407516800005 2025-06-09,12:26:59.000,160,11074301,-795,0,1749472018,12632.784306299996,147.46984347000398,54317.20489032 2025-06-09,12:27:00.000,160,11074349,-795,0,1749472019,12632.777569990001,147.58967868000036,54317.26078728001 2025-06-09,12:27:01.000,160,11074346,-795,0,1749472020,12632.730415819991,147.63902259000315,54317.30969712001 2025-06-09,12:27:02.000,160,11074305,-795,0,1749472021,12632.61589855,147.75885779999953,54317.03021232 2025-06-09,12:27:03.000,160,11074277,-795,0,1749472022,12632.602425929996,147.7659069299989,54317.08610928 2025-06-09,12:27:04.000,160,11074370,-795,0,1749472023,12632.582216999996,147.93508604999806,54317.35161984001 2025-06-09,12:27:05.000,160,11074343,-795,0,1749472024,12632.582216999996,147.9914790900002,54317.32367136 2025-06-09,12:27:06.000,160,11074333,-795,0,1749472025,12632.36665507999,148.09721603999787,54317.023225200006 2025-06-09,12:27:07.000,160,11074350,-795,0,1749472026,12632.48790865999,148.27344429000368,54317.28174864001 2025-06-09,12:27:08.000,160,11074329,-795,0,1749472027,12632.521590209995,148.42147602000477,54317.135019119996 2025-06-09,12:27:09.000,160,11074313,-795,0,1749472028,12632.501381279995,148.52016384000308,54317.1979032 2025-06-09,12:27:10.000,160,11074331,-795,0,1749472029,12632.43401818,148.6329499200001,54317.07912216 2025-06-09,12:27:11.000,160,11074332,-795,0,1749472030,12632.39360032,148.70344122000097,54316.953354000005 2025-06-09,12:27:12.000,160,11074257,-795,0,1749472031,12632.299291979994,148.82327643000463,54317.10008352 2025-06-09,12:27:13.000,160,11074314,-795,0,1749472032,12632.28581935999,148.89376772999822,54317.26078728001 2025-06-09,12:27:14.000,160,11074379,-795,0,1749472033,12632.151093159999,149.00655381000252,54317.239825920005 2025-06-09,12:27:15.000,160,11074308,-795,0,1749472034,12632.157829469994,149.0417994599993,54317.24681304 2025-06-09,12:27:16.000,160,11074346,-795,0,1749472035,12632.117411609994,149.16868380000233,54317.08610928 2025-06-09,12:27:17.000,160,11074308,-795,0,1749472036,12632.090466369998,149.24622423000255,54316.84854720001 2025-06-09,12:27:18.000,160,11074337,-795,0,1749472037,12632.070257439998,149.31671553000342,54316.8136116 2025-06-09,12:27:19.000,160,11074297,-795,0,1749472038,12632.198247329994,149.35901030999958,54316.97431536001 2025-06-09,12:27:20.000,160,11074319,-795,0,1749472039,12632.211719949999,149.4365507399998,54316.904444160005 2025-06-09,12:27:21.000,160,11074347,-795,0,1749472040,12632.198247329994,149.42950161000044,54316.86252144 2025-06-09,12:27:22.000,160,11074341,-795,0,1749472041,12632.18477470999,149.45064899999852,54317.002263840004 2025-06-09,12:27:23.000,160,11074364,-795,0,1749472042,12632.36665507999,149.51409117000003,54317.14200624001 2025-06-09,12:27:24.000,160,11074372,-795,0,1749472043,12632.41380925,149.51409117000003,54317.10008352 2025-06-09,12:27:25.000,160,11074378,-795,0,1749472044,12632.46769972999,149.5493368200041,54316.91143128 2025-06-09,12:27:26.000,160,11074299,-795,0,1749472045,12632.30602828999,149.54228769000474,54316.55508816 2025-06-09,12:27:27.000,160,11074311,-795,0,1749472046,12632.440754489995,149.57048421000218,54316.54810104 2025-06-09,12:27:28.000,160,11074285,-795,0,1749472047,12632.501381279995,149.66212290000112,54316.72976616001 2025-06-09,12:27:29.000,160,11074316,-795,0,1749472048,12632.521590209995,149.69031941999856,54316.6738692 2025-06-09,12:27:30.000,160,11074315,-795,0,1749472049,12632.622634859996,149.76785984999879,54316.96034112 2025-06-09,12:27:31.000,160,11074338,-795,0,1749472050,12632.669789029991,149.845400279999,54317.0581608 2025-06-09,12:27:32.000,160,11074312,-795,0,1749472051,12632.663052719996,149.93703896999796,54317.072135040005 2025-06-09,12:27:33.000,160,11074303,-795,0,1749472052,12632.730415819991,149.9934320100001,54316.87649568001 2025-06-09,12:27:34.000,160,11074284,-795,0,1749472053,12632.764097369996,150.0921198299984,54316.77168888 2025-06-09,12:27:35.000,160,11074319,-795,0,1749472054,12632.817987850001,150.11326722000376,54316.76470176 2025-06-09,12:27:36.000,160,11074305,-795,0,1749472055,12632.764097369996,150.16261112999928,54316.569062400005 2025-06-09,12:27:37.000,160,11074329,-795,0,1749472056,12632.892087259992,150.27539721000358,54316.63893360001 2025-06-09,12:27:38.000,160,11074371,-795,0,1749472057,12632.885350949997,150.34588851000444,54316.94636688001 2025-06-09,12:27:39.000,160,11074341,-795,0,1749472058,12633.053758699993,150.37408503000188,54317.09309640001 2025-06-09,12:27:40.000,160,11074338,-795,0,1749472059,12633.121121800003,150.39523241999996,54317.14899336 2025-06-09,12:27:41.000,160,11074330,-795,0,1749472060,12633.121121800003,150.4868711099989,54317.05117368 2025-06-09,12:27:42.000,160,11074342,-795,0,1749472061,12633.201957519988,150.5996571900032,54316.94636688001 2025-06-09,12:27:43.000,160,11074378,-795,0,1749472062,12633.228902759998,150.62785371000064,54316.80662448001 2025-06-09,12:27:44.000,160,11074352,-795,0,1749472063,12633.262584309989,150.71244327000022,54316.84156008 2025-06-09,12:27:45.000,160,11074331,-795,0,1749472064,12633.377101579994,150.80408195999917,54316.93937976 2025-06-09,12:27:46.000,160,11074368,-795,0,1749472065,12633.262584309989,150.8463767400026,54316.77168888 2025-06-09,12:27:47.000,160,11074337,-795,0,1749472066,12633.40404681999,150.97326107999834,54317.169954720004 2025-06-09,12:27:48.000,160,11074351,-795,0,1749472067,12633.53203671,151.07194890000392,54317.27476152 2025-06-09,12:27:49.000,160,11074333,-795,0,1749472068,12633.619608739995,151.18473498000094,54317.32367136 2025-06-09,12:27:50.000,160,11074349,-795,0,1749472069,12633.63308136,151.23407889000373,54317.25380016 2025-06-09,12:27:51.000,160,11074324,-795,0,1749472070,12633.740862319995,151.32571758000267,54317.00925096 2025-06-09,12:27:52.000,160,11074355,-795,0,1749472071,12633.76780755999,151.32571758000267,54316.96034112 2025-06-09,12:27:53.000,160,11074351,-795,0,1749472072,12633.83517066,151.36801235999883,54316.93937976 2025-06-09,12:27:54.000,160,11074368,-795,0,1749472073,12633.889061139991,151.41735627000162,54317.03719944 2025-06-09,12:27:55.000,160,11074305,-795,0,1749472074,12634.010314719992,151.49489670000185,54317.21187744001 2025-06-09,12:27:56.000,160,11074318,-795,0,1749472075,12634.010314719992,151.50899496000056,54317.25380016 2025-06-09,12:27:57.000,160,11074344,-795,0,1749472076,12634.091150439992,151.60768277999887,54317.29572288 2025-06-09,12:27:58.000,160,11074354,-795,0,1749472077,12634.118095680002,151.64292843000294,54317.37956832001 2025-06-09,12:27:59.000,160,11074349,-795,0,1749472078,12634.158513540002,151.6993214699978,54317.190916080006 2025-06-09,12:28:00.000,160,11074307,-795,0,1749472079,12634.205667709997,151.77686189999804,54317.17694184 2025-06-09,12:28:01.000,160,11074331,-795,0,1749472080,12634.171986159992,151.82620581000083,54317.023225200006 2025-06-09,12:28:02.000,160,11074328,-795,0,1749472081,12634.151777229992,151.90374624000106,54317.0581608 2025-06-09,12:28:03.000,160,11074336,-795,0,1749472082,12634.266294499997,152.05177797000215,54317.18392896001 2025-06-09,12:28:04.000,160,11074364,-795,0,1749472083,12634.239349260002,152.11522014000366,54317.407516800005 2025-06-09,12:28:05.000,160,11074345,-795,0,1749472084,12634.266294499997,152.22800622000068,54317.48437512 2025-06-09,12:28:06.000,160,11074359,-795,0,1749472085,12634.118095680002,152.2914483900022,54317.23283880001 2025-06-09,12:28:07.000,160,11074328,-795,0,1749472086,12634.165249849997,152.34784143000434,54317.358606960006 2025-06-09,12:28:08.000,160,11074308,-795,0,1749472087,12634.185458779997,152.39718533999985,54317.27476152 2025-06-09,12:28:09.000,160,11074328,-795,0,1749472088,12634.158513540002,152.453578380002,54317.135019119996 2025-06-09,12:28:10.000,160,11074310,-795,0,1749472089,12634.219140330002,152.48177489999944,54317.26078728001 2025-06-09,12:28:11.000,160,11074367,-795,0,1749472090,12634.279767120002,152.5029222900048,54317.288735760005 2025-06-09,12:28:12.000,160,11074342,-795,0,1749472091,12634.232612949992,152.42538186000456,54317.28174864001 2025-06-09,12:28:13.000,160,11074335,-795,0,1749472092,12634.232612949992,152.41833272999793,54317.37956832001 2025-06-09,12:28:14.000,160,11074342,-795,0,1749472093,12634.306712359998,152.42538186000456,54317.49834936001 2025-06-09,12:28:15.000,160,11074376,-795,0,1749472094,12634.286503429998,152.46062751000136,54317.3725812 2025-06-09,12:28:16.000,160,11074324,-795,0,1749472095,12634.266294499997,152.453578380002,54317.29572288 2025-06-09,12:28:17.000,160,11074363,-795,0,1749472096,12634.380811769988,152.5522662000003,54317.16296760001 2025-06-09,12:28:18.000,160,11074299,-755,0,1749472097,12634.448174869998,152.58046271999774,54317.25380016 2025-06-09,12:28:19.000,160,11074320,-795,0,1749472098,12634.522274279989,152.60865924000245,54317.26078728001 2025-06-09,12:28:20.000,160,11074367,-795,0,1749472099,12634.616582619994,152.65800314999797,54317.31668424 2025-06-09,12:28:21.000,160,11074332,-795,0,1749472100,12634.74457250999,152.69324880000204,54317.575207680005 2025-06-09,12:28:22.000,160,11074300,-795,0,1749472101,12634.86582608999,152.7637401000029,54317.64507888001 2025-06-09,12:28:23.000,160,11074288,-795,0,1749472102,12634.818671919995,152.75669097000355,54317.505336480004 2025-06-09,12:28:24.000,160,11074269,-795,0,1749472103,12634.919716569995,152.77783836000162,54317.58918192 2025-06-09,12:28:25.000,160,11074394,-795,0,1749472104,12635.01402491,152.82013313999778,54317.526297840006 2025-06-09,12:28:26.000,160,11074356,-795,0,1749472105,12634.92645287999,152.8271822700044,54317.26078728001 2025-06-09,12:28:27.000,160,11074356,-795,0,1749472106,12635.061179079996,152.84128053000313,54317.37956832001 2025-06-09,12:28:28.000,160,11074384,-795,0,1749472107,12635.168960039991,152.87652617999993,54317.5821948 2025-06-09,12:28:29.000,160,11074335,-795,0,1749472108,12635.168960039991,152.91882096000336,54317.56822056001 2025-06-09,12:28:30.000,160,11074307,-795,0,1749472109,12635.175696350001,152.92587009000272,54317.77084704 2025-06-09,12:28:31.000,160,11074336,-795,0,1749472110,12635.088124319991,152.93291922000208,54317.63110464 2025-06-09,12:28:32.000,160,11074289,-795,0,1749472111,12635.0746517,152.98931226000423,54317.61014328 2025-06-09,12:28:33.000,160,11074322,-795,0,1749472112,12635.11506956,152.97521399999823,54317.77783416 2025-06-09,12:28:34.000,160,11074349,-795,0,1749472113,12635.09486063,153.00341052000294,54317.60315616 2025-06-09,12:28:35.000,160,11074355,-795,0,1749472114,12635.142014799996,153.03160704000038,54317.470400879996 2025-06-09,12:28:36.000,160,11074355,-795,0,1749472115,12635.11506956,153.02455791000102,54317.54027208 2025-06-09,12:28:37.000,160,11074369,-795,0,1749472116,12635.108333249991,153.0457052999991,54317.49834936001 2025-06-09,12:28:38.000,160,11074262,-795,0,1749472117,12635.195905280001,153.1091474700006,54317.58918192 2025-06-09,12:28:39.000,160,11074331,-795,0,1749472118,12635.222850519996,153.10209834000125,54317.76385992001 2025-06-09,12:28:40.000,160,11074352,-795,0,1749472119,12635.236323140001,153.14439312000468,54317.65905312 2025-06-09,12:28:41.000,160,11074288,-795,0,1749472120,12635.330631479992,153.18668790000083,54317.840718240004 2025-06-09,12:28:42.000,160,11074361,-795,0,1749472121,12635.303686239997,153.25013007000234,54317.7219372 2025-06-09,12:28:43.000,160,11074323,-795,0,1749472122,12635.404730889997,153.33471963000193,54317.575207680005 2025-06-09,12:28:44.000,160,11074337,-795,0,1749472123,12635.552929709993,153.39816180000344,54317.73591144001 2025-06-09,12:28:45.000,160,11074337,-795,0,1749472124,12635.620292809988,153.43340745000023,54317.72892432 2025-06-09,12:28:46.000,160,11074300,-795,0,1749472125,12635.620292809988,153.48980049000238,54317.5821948 2025-06-09,12:28:47.000,160,11074328,-795,0,1749472126,12635.627029119998,153.4404565799996,54317.66604024001 2025-06-09,12:28:48.000,160,11074286,-795,0,1749472127,12635.627029119998,153.48275136000302,54317.81975688 2025-06-09,12:28:49.000,160,11074362,-795,0,1749472128,12635.680919599989,153.4545548399983,54318.008409120004 2025-06-09,12:28:50.000,160,11074340,-795,0,1749472129,12635.707864839998,153.4545548399983,54317.9664864 2025-06-09,12:28:51.000,160,11074362,-795,0,1749472130,12635.734810079994,153.42635832000087,54317.84770536 2025-06-09,12:28:52.000,160,11074353,-795,0,1749472131,12635.707864839998,153.42635832000087,54317.693988720006 2025-06-09,12:28:53.000,160,11074363,-795,0,1749472132,12635.835854729994,153.36996527999872,54317.78482128001 2025-06-09,12:28:54.000,160,11074261,-795,0,1749472133,12635.808909489999,153.39816180000344,54317.742898560005 2025-06-09,12:28:55.000,160,11074369,-795,0,1749472134,12635.829118419999,153.36291614999936,54317.73591144001 2025-06-09,12:28:56.000,160,11074334,-795,0,1749472135,12635.741546389989,153.29947397999786,54317.652066 2025-06-09,12:28:57.000,160,11074359,-795,0,1749472136,12635.829118419999,153.36996527999872,54317.791808400005 2025-06-09,12:28:58.000,160,11074291,-795,0,1749472137,12635.775227939994,153.36996527999872,54317.840718240004 2025-06-09,12:28:59.000,160,11074355,-795,0,1749472138,12635.96384461999,153.33471963000193,54318.04334472 2025-06-09,12:29:00.000,160,11074366,-795,0,1749472139,12635.977317239995,153.36291614999936,54317.90360232001 2025-06-09,12:29:01.000,160,11074348,-795,0,1749472140,12636.04468033999,153.35586702,54317.83373112001 2025-06-09,12:29:02.000,160,11074261,-795,0,1749472141,12636.037944029995,153.32767050000257,54317.56822056001 2025-06-09,12:29:03.000,160,11074301,-795,0,1749472142,12636.05141665,153.29947397999786,54317.7219372 2025-06-09,12:29:04.000,160,11074294,-795,0,1749472143,12636.05141665,153.3206213700032,54317.61713040001 2025-06-09,12:29:05.000,160,11074359,-795,0,1749472144,12636.18614284999,153.27832658999978,54317.98046064001 2025-06-09,12:29:06.000,160,11074348,-795,0,1749472145,12636.058152959995,153.25013007000234,54317.7568728 2025-06-09,12:29:07.000,160,11074349,-795,0,1749472146,12636.23329702,153.28537571999914,54317.90360232001 2025-06-09,12:29:08.000,160,11074342,-795,0,1749472147,12636.33434167,153.28537571999914,54318.078280320005 2025-06-09,12:29:09.000,160,11074349,-795,0,1749472148,12636.408441079991,153.32767050000257,54317.805782639996 2025-06-09,12:29:10.000,160,11074335,-795,0,1749472149,12636.489276799992,153.34881789000065,54317.791808400005 2025-06-09,12:29:11.000,160,11074329,-795,0,1749472150,12636.489276799992,153.37701440999808,54317.68700160001 2025-06-09,12:29:12.000,160,11074325,-795,0,1749472151,12636.516222040002,153.43340745000023,54317.693988720006 2025-06-09,12:29:13.000,160,11074378,-795,0,1749472152,12636.630739309992,153.4404565799996,54317.81276976001 2025-06-09,12:29:14.000,160,11074350,-795,0,1749472153,12636.691366099993,153.4545548399983,54318.11321592 2025-06-09,12:29:15.000,160,11074315,-795,0,1749472154,12636.684629789997,153.5038987500011,54318.0363576 2025-06-09,12:29:16.000,160,11074342,-795,0,1749472155,12636.617266690002,153.43340745000023,54317.87565384 2025-06-09,12:29:17.000,160,11074335,-795,0,1749472156,12636.765465509998,153.4686531000043,54318.04334472 2025-06-09,12:29:18.000,160,11074322,-795,0,1749472157,12636.846301229998,153.42635832000087,54317.95251216001 2025-06-09,12:29:19.000,160,11074346,-795,0,1749472158,12636.940609569989,153.43340745000023,54317.92456368 2025-06-09,12:29:20.000,160,11074303,-795,0,1749472159,12636.879982779988,153.38406354000472,54317.805782639996 2025-06-09,12:29:21.000,160,11074348,-795,0,1749472160,12636.960818499989,153.3417687600013,54317.791808400005 2025-06-09,12:29:22.000,160,11074336,-795,0,1749472161,12636.967554809999,153.3065231100045,54317.81276976001 2025-06-09,12:29:23.000,160,11074367,-795,0,1749472162,12637.10901732,153.2571792000017,54318.23898408001 2025-06-09,12:29:24.000,160,11074336,-795,0,1749472163,12637.135962559994,153.2219335500049,54318.308855279996 2025-06-09,12:29:25.000,160,11074320,-795,0,1749472164,12637.16964411,153.1937370300002,54318.30186816 2025-06-09,12:29:26.000,160,11074319,-795,0,1749472165,12637.007972669999,153.1584913800034,54317.98744776 2025-06-09,12:29:27.000,160,11074336,-795,0,1749472166,12637.156171489994,153.16554051000276,54317.94552504 2025-06-09,12:29:28.000,160,11074311,-795,0,1749472167,12637.14943518,153.1937370300002,54317.90360232001 2025-06-09,12:29:29.000,160,11074353,-795,0,1749472168,12637.25047983,153.14439312000468,54318.04334472 2025-06-09,12:29:30.000,160,11074321,-795,0,1749472169,12637.24374351999,153.14439312000468,54318.04334472 2025-06-09,12:29:31.000,160,11074302,-795,0,1749472170,12637.31110662,153.15144225000404,54318.13417728 2025-06-09,12:29:32.000,160,11074358,-795,0,1749472171,12637.378469719995,153.11619659999997,54318.20404848 2025-06-09,12:29:33.000,160,11074371,-795,0,1749472172,12637.45256913,153.0950492100019,54318.364752240006 2025-06-09,12:29:34.000,160,11074314,-795,0,1749472173,12637.45256913,153.06685269000445,54318.33680376001 2025-06-09,12:29:35.000,160,11074381,-795,0,1749472174,12637.479514369996,153.0739018200038,54318.2809068 2025-06-09,12:29:36.000,160,11074324,-795,0,1749472175,12637.32457923999,153.06685269000445,54317.91757656 2025-06-09,12:29:37.000,160,11074360,-795,0,1749472176,12637.39194234,153.17963877000147,54318.00142200001 2025-06-09,12:29:38.000,160,11074329,-795,0,1749472177,12637.28416137999,153.18668790000083,54318.01539624 2025-06-09,12:29:39.000,160,11074351,-795,0,1749472178,12637.40541495999,153.22898268000426,54318.2110356 2025-06-09,12:29:40.000,160,11074363,-795,0,1749472179,12637.38520602999,153.29947397999786,54318.44161056 2025-06-09,12:29:41.000,160,11074341,-795,0,1749472180,12637.358260789995,153.34881789000065,54318.39270072 2025-06-09,12:29:42.000,160,11074280,-795,0,1749472181,12637.297633999995,153.37701440999808,54318.2110356 2025-06-09,12:29:43.000,160,11074276,-795,0,1749472182,12637.27068876,153.41226006000215,54318.2809068 2025-06-09,12:29:44.000,160,11074355,-795,0,1749472183,12637.31110662,153.46160396999767,54318.197061360006 2025-06-09,12:29:45.000,160,11074342,-795,0,1749472184,12637.31110662,153.44750570999895,54318.2110356 2025-06-09,12:29:46.000,160,11074343,-795,0,1749472185,12637.18985304,153.4404565799996,54318.00142200001 2025-06-09,12:29:47.000,160,11074320,-795,0,1749472186,12637.26395244999,153.48980049000238,54318.127190160005 2025-06-09,12:29:48.000,160,11074337,-795,0,1749472187,12637.38520602999,153.51094788000046,54318.25295832 2025-06-09,12:29:49.000,160,11074318,-795,0,1749472188,12637.38520602999,153.49684962000174,54318.45558480001 2025-06-09,12:29:50.000,160,11074322,-795,0,1749472189,12637.40541495999,153.49684962000174,54318.48353328001 2025-06-09,12:29:51.000,160,11074337,-795,0,1749472190,12637.42562388999,153.44750570999895,54318.32981664 2025-06-09,12:29:52.000,160,11074300,-795,0,1749472191,12637.45256913,153.48275136000302,54318.2809068 2025-06-09,12:29:53.000,160,11074372,-795,0,1749472192,12637.567086399991,153.48980049000238,54318.19007424001 2025-06-09,12:29:54.000,160,11074343,-795,0,1749472193,12637.567086399991,153.51094788000046,54318.25295832 2025-06-09,12:29:55.000,160,11074367,-795,0,1749472194,12637.540141159996,153.53209526999854,54318.2110356 2025-06-09,12:29:56.000,160,11074349,-795,0,1749472195,12637.546877469991,153.56029179000325,54318.18308712 2025-06-09,12:29:57.000,160,11074337,-795,0,1749472196,12637.594031640001,153.6025865699994,54318.32981664 2025-06-09,12:29:58.000,160,11074312,-795,0,1749472197,12637.560350089996,153.63078309000412,54318.30186816 2025-06-09,12:29:59.000,160,11074341,-795,0,1749472198,12637.53340485,153.6519304800022,54318.25295832 2025-06-09,12:30:00.000,160,11074275,-795,0,1749472199,12637.573822710001,153.79291308000393,54318.37173936 2025-06-09,12:30:01.000,160,11074340,-795,0,1749472200,12637.647922119992,153.8493061199988,54318.27391968 2025-06-09,12:30:02.000,160,11074311,-795,0,1749472201,12637.647922119992,154.0114361099986,54318.343790880004 2025-06-09,12:30:03.000,160,11074347,-795,0,1749472202,12637.580559019996,154.08897653999884,54318.09225456 2025-06-09,12:30:04.000,160,11074354,-795,0,1749472203,12637.674867360001,154.1594678399997,54318.31584240001 2025-06-09,12:30:05.000,160,11074348,-795,0,1749472204,12637.647922119992,154.2440573999993,54318.12020304001 2025-06-09,12:30:06.000,160,11074325,-795,0,1749472205,12637.51319592,154.272253920004,54318.31584240001 2025-06-09,12:30:07.000,160,11074306,-795,0,1749472206,12637.634449500001,154.31454870000016,54318.4206492 2025-06-09,12:30:08.000,160,11074337,-795,0,1749472207,12637.674867360001,154.44143304000318,54318.44859768 2025-06-09,12:30:09.000,160,11074352,-795,0,1749472208,12637.668131049992,154.4907769499987,54318.60930144 2025-06-09,12:30:10.000,160,11074335,-795,0,1749472209,12637.55361378,154.49782607999805,54318.21802272001 2025-06-09,12:30:11.000,160,11074329,-795,0,1749472210,12637.661394739996,154.54012086000148,54318.26693256001 2025-06-09,12:30:12.000,160,11074327,-795,0,1749472211,12637.715285220002,154.61061216000235,54318.28789392001 2025-06-09,12:30:13.000,160,11074351,-795,0,1749472212,12637.809593559992,154.61061216000235,54318.44859768 2025-06-09,12:30:14.000,160,11074354,-795,0,1749472213,12637.850011419992,154.62471042000107,54318.37872648 2025-06-09,12:30:15.000,160,11074357,-795,0,1749472214,12637.903901899997,154.64585780999914,54318.51846888 2025-06-09,12:30:16.000,160,11074345,-795,0,1749472215,12637.809593559992,154.63880867999978,54318.32282952 2025-06-09,12:30:17.000,160,11074306,-795,0,1749472216,12637.957792380003,154.72339823999937,54318.413662080005 2025-06-09,12:30:18.000,160,11074327,-795,0,1749472217,12637.964528689998,154.8150369299983,54318.46955904 2025-06-09,12:30:19.000,160,11074361,-755,0,1749472218,12638.166617989998,154.95601953000005,54318.413662080005 2025-06-09,12:30:20.000,160,11074375,-795,0,1749472219,12638.193563229994,155.0124125700022,54318.245971200005 2025-06-09,12:30:21.000,160,11074330,-795,0,1749472220,12638.233981089994,155.0758547400037,54318.18308712 2025-06-09,12:30:22.000,160,11074304,-795,0,1749472221,12638.40238883999,155.16749343000265,54318.413662080005 2025-06-09,12:30:23.000,160,11074313,-795,0,1749472222,12638.50343348999,155.23093560000416,54318.23898408001 2025-06-09,12:30:24.000,160,11074363,-795,0,1749472223,12638.55058766,155.3225742900031,54318.56737872 2025-06-09,12:30:25.000,160,11074329,-795,0,1749472224,12638.658368619996,155.40011472000333,54318.65122416001 2025-06-09,12:30:26.000,160,11074340,-795,0,1749472225,12638.68531385999,155.44240949999948,54318.51846888 2025-06-09,12:30:27.000,160,11074344,-795,0,1749472226,12638.840248989996,155.46355689000484,54318.68615976 2025-06-09,12:30:28.000,160,11074313,-795,0,1749472227,12638.954766260002,155.48470428000292,54318.56737872 2025-06-09,12:30:29.000,160,11074329,-795,0,1749472228,12639.001920429997,155.43536037000013,54318.56737872 2025-06-09,12:30:30.000,160,11074321,-795,0,1749472229,12639.089492459992,155.43536037000013,54318.56737872 2025-06-09,12:30:31.000,160,11074339,-795,0,1749472230,12639.089492459992,155.41421298000205,54318.4905204 2025-06-09,12:30:32.000,160,11074312,-795,0,1749472231,12639.156855560002,155.36486906999926,54318.49750752 2025-06-09,12:30:33.000,160,11074324,-795,0,1749472232,12639.271372829993,155.37191819999862,54318.78397944 2025-06-09,12:30:34.000,160,11074314,-795,0,1749472233,12639.291581759993,155.34372168000118,54318.81891504001 2025-06-09,12:30:35.000,160,11074305,-795,0,1749472234,12639.372417479994,155.31552516000374,54318.77699232 2025-06-09,12:30:36.000,160,11074364,-795,0,1749472235,12639.419571649989,155.28027950999967,54318.83288928 2025-06-09,12:30:37.000,160,11074344,-795,0,1749472236,12639.453253199994,155.30847603000439,54318.62327568001 2025-06-09,12:30:38.000,160,11074320,-795,0,1749472237,12639.54756154,155.3225742900031,54318.62327568001 2025-06-09,12:30:39.000,160,11074327,-795,0,1749472238,12639.60145201999,155.32962342000246,54318.679172640004 2025-06-09,12:30:40.000,160,11074372,-795,0,1749472239,12639.68902405,155.34372168000118,54318.70712112 2025-06-09,12:30:41.000,160,11074357,-795,0,1749472240,12639.66207880999,155.41421298000205,54318.7350696 2025-06-09,12:30:42.000,160,11074374,-795,0,1749472241,12639.70249666999,155.4706060200042,54318.83987640001 2025-06-09,12:30:43.000,160,11074342,-795,0,1749472242,12639.88437703999,155.47765515000356,54319.09839984 2025-06-09,12:30:44.000,160,11074356,-715,0,1749472243,12639.958476449996,155.5199499299997,54319.15429680001 2025-06-09,12:30:45.000,160,11074382,-795,0,1749472244,12640.012366930001,155.59749035999994,54318.99359304 2025-06-09,12:30:46.000,160,11074321,-795,0,1749472245,12639.945003829991,155.6538834000021,54318.61628856 2025-06-09,12:30:47.000,160,11074313,-795,0,1749472246,12640.059521099996,155.68207991999952,54318.79096656001 2025-06-09,12:30:48.000,160,11074328,-795,0,1749472247,12640.019103239996,155.68912904999888,54318.560391600004 2025-06-09,12:30:49.000,160,11074336,-795,0,1749472248,12640.167302059992,155.7314238300023,54318.88179912 2025-06-09,12:30:50.000,160,11074379,-795,0,1749472249,12640.308764569992,155.69617817999824,54319.1892324 2025-06-09,12:30:51.000,160,11074302,-795,0,1749472250,12640.403072909998,155.7525712200004,54319.32198768001 2025-06-09,12:30:52.000,160,11074337,-795,0,1749472251,12640.423281839998,155.7173255700036,54319.252116480005 2025-06-09,12:30:53.000,160,11074333,-795,0,1749472252,12640.463699699998,155.70322731000488,54319.21019376 2025-06-09,12:30:54.000,160,11074313,-795,0,1749472253,12640.591689589994,155.72437470000295,54319.16827104 2025-06-09,12:30:55.000,160,11074347,-795,0,1749472254,12640.638843759989,155.7314238300023,54319.17525816001 2025-06-09,12:30:56.000,160,11074297,-795,0,1749472255,12640.605162209999,155.7525712200004,54319.05647712001 2025-06-09,12:30:57.000,160,11074333,-795,0,1749472256,12640.76009733999,155.77371860999847,54319.21019376 2025-06-09,12:30:58.000,160,11074349,-795,0,1749472257,12640.76683365,155.80896426000254,54319.31500056 2025-06-09,12:30:59.000,160,11074296,-795,0,1749472258,12640.82746044,155.8160133900019,54319.74121488 2025-06-09,12:31:00.000,160,11074356,-795,0,1749472259,12640.813987819995,155.8794555600034,54319.734227760004 2025-06-09,12:31:01.000,160,11074281,-795,0,1749472260,12640.813987819995,155.92879946999892,54319.76217624 2025-06-09,12:31:02.000,160,11074312,-795,0,1749472261,12640.773569959994,155.9992907699998,54319.468717200005 2025-06-09,12:31:03.000,160,11074315,-795,0,1749472262,12640.753361029994,155.9992907699998,54319.44076872001 2025-06-09,12:31:04.000,160,11074318,-795,0,1749472263,12640.773569959994,156.04158555000322,54319.49666568 2025-06-09,12:31:05.000,160,11074309,-795,0,1749472264,12640.80725151,156.07683120000002,54319.65038232 2025-06-09,12:31:06.000,160,11074356,-795,0,1749472265,12640.665788999999,156.05568381000194,54319.46173008001 2025-06-09,12:31:07.000,160,11074355,-795,0,1749472266,12640.69947054999,156.1120768500041,54319.755189120006 2025-06-09,12:31:08.000,160,11074325,-795,0,1749472267,12640.746624719999,156.14027337000152,54320.0276868 2025-06-09,12:31:09.000,160,11074300,-795,0,1749472268,12640.733152099994,156.19666641000367,54320.08358376001 2025-06-09,12:31:10.000,160,11074339,-795,0,1749472269,12640.76009733999,156.2248629300011,54320.08358376001 2025-06-09,12:31:11.000,160,11074303,-795,0,1749472270,12640.638843759989,156.29535423000198,54319.873970160006 2025-06-09,12:31:12.000,160,11074279,-795,0,1749472271,12640.712943169994,156.35174727000413,54319.76217624 2025-06-09,12:31:13.000,160,11074316,-795,0,1749472272,12640.672525309994,156.36584553000284,54319.901918640004 2025-06-09,12:31:14.000,160,11074324,-795,0,1749472273,12640.706206859999,156.40109117999964,54319.94384136001 2025-06-09,12:31:15.000,160,11074316,-795,0,1749472274,12640.638843759989,156.408140309999,54319.873970160006 2025-06-09,12:31:16.000,160,11074358,-795,0,1749472275,12640.544535419998,156.40109117999964,54319.82506032001 2025-06-09,12:31:17.000,160,11074339,-795,0,1749472276,12640.638843759989,156.45043509000243,54320.1674292 2025-06-09,12:31:18.000,160,11074287,-795,0,1749472277,12640.712943169994,156.45043509000243,54320.29319736 2025-06-09,12:31:19.000,160,11074285,-795,0,1749472278,12640.672525309994,156.4363368300037,54320.3421072 2025-06-09,12:31:20.000,160,11074340,-795,0,1749472279,12640.692734239994,156.42928770000435,54320.27922312001 2025-06-09,12:31:21.000,160,11074336,-795,0,1749472280,12640.685997929999,156.44338596000307,54320.03467392001 2025-06-09,12:31:22.000,160,11074344,-795,0,1749472281,12640.645580069999,156.50682813000458,54320.04864816 2025-06-09,12:31:23.000,160,11074315,-795,0,1749472282,12640.80725151,156.53502465000201,54320.27922312001 2025-06-09,12:31:24.000,160,11074331,-795,0,1749472283,12640.813987819995,156.5209263900033,54320.272236 2025-06-09,12:31:25.000,160,11074307,-795,0,1749472284,12640.813987819995,156.54207378000137,54320.356081440004 2025-06-09,12:31:26.000,160,11074323,-795,0,1749472285,12640.652316379994,156.53502465000201,54320.21633904 2025-06-09,12:31:27.000,160,11074345,-795,0,1749472286,12640.692734239994,156.5843685600048,54320.44691400001 2025-06-09,12:31:28.000,160,11074323,-795,0,1749472287,12640.706206859999,156.62666334000096,54320.45390112 2025-06-09,12:31:29.000,160,11074331,-795,0,1749472288,12640.685997929999,156.6548598599984,54320.544733680006 2025-06-09,12:31:30.000,160,11074321,-795,0,1749472289,12640.652316379994,156.6548598599984,54320.43293976 2025-06-09,12:31:31.000,160,11074321,-795,0,1749472290,12640.571480659994,156.64781072999904,54320.38402992 2025-06-09,12:31:32.000,160,11074314,-795,0,1749472291,12640.456963389988,156.63371247000032,54320.33512008 2025-06-09,12:31:33.000,160,11074376,-795,0,1749472292,12640.504117559998,156.60551595000288,54320.50281096 2025-06-09,12:31:34.000,160,11074351,-795,0,1749472293,12640.463699699998,156.61256508000224,54320.60063064 2025-06-09,12:31:35.000,160,11074331,-795,0,1749472294,12640.362655049998,156.56322116999945,54320.62857912 2025-06-09,12:31:36.000,160,11074319,-795,0,1749472295,12640.221192539997,156.48568073999922,54320.4818496 2025-06-09,12:31:37.000,160,11074353,-795,0,1749472296,12640.268346709992,156.54912291000073,54320.51678520001 2025-06-09,12:31:38.000,160,11074326,-795,0,1749472297,12640.234665160002,156.57731942999817,54320.50281096 2025-06-09,12:31:39.000,160,11074343,-795,0,1749472298,12640.241401469997,156.5561720400001,54320.4119784 2025-06-09,12:31:40.000,160,11074354,-795,0,1749472299,12640.362655049998,156.5702702999988,54320.5517208 2025-06-09,12:31:41.000,160,11074312,-795,0,1749472300,12640.376127670002,156.5843685600048,54320.51678520001 2025-06-09,12:31:42.000,160,11074322,-795,0,1749472301,12640.369391359993,156.57731942999817,54320.50281096 2025-06-09,12:31:43.000,160,11074357,-795,0,1749472302,12640.288555639992,156.5702702999988,54320.544733680006 2025-06-09,12:31:44.000,160,11074327,-795,0,1749472303,12640.302028259997,156.5843685600048,54320.55870792 2025-06-09,12:31:45.000,160,11074339,-795,0,1749472304,12640.382863979998,156.61256508000224,54320.740373040004 2025-06-09,12:31:46.000,160,11074363,-795,0,1749472305,12640.248137779992,156.64781072999904,54320.55870792 2025-06-09,12:31:47.000,160,11074351,-795,0,1749472306,12640.376127670002,156.7183020299999,54320.46787536001 2025-06-09,12:31:48.000,160,11074356,-795,0,1749472307,12640.456963389988,156.7183020299999,54320.58665640001 2025-06-09,12:31:49.000,160,11074295,-795,0,1749472308,12640.510853869993,156.73944941999798,54320.5517208 2025-06-09,12:31:50.000,160,11074278,-795,0,1749472309,12640.524326489998,156.7676459400027,54320.4818496 2025-06-09,12:31:51.000,160,11074365,-795,0,1749472310,12640.470436009993,156.78879333000077,54320.43992688 2025-06-09,12:31:52.000,160,11074337,-795,0,1749472311,12640.510853869993,156.82403898000484,54320.621592 2025-06-09,12:31:53.000,160,11074343,-795,0,1749472312,12640.558008039989,156.84518637000292,54320.69845032 2025-06-09,12:31:54.000,160,11074307,-795,0,1749472313,12640.632107449994,156.88748114999908,54320.83819272 2025-06-09,12:31:55.000,160,11074342,-795,0,1749472314,12640.71967947999,156.90862854000443,54320.859154080004 2025-06-09,12:31:56.000,160,11074330,-795,0,1749472315,12640.685997929999,156.95797244999994,54320.58665640001 2025-06-09,12:31:57.000,160,11074346,-795,0,1749472316,12640.712943169994,157.0496111399989,54320.60761776 2025-06-09,12:31:58.000,160,11074266,-795,0,1749472317,12640.753361029994,157.09190592000232,54320.64954048 2025-06-09,12:31:59.000,160,11074328,-795,0,1749472318,12640.71967947999,157.14829896000447,54320.7263988 2025-06-09,12:32:00.000,160,11074371,-795,0,1749472319,12640.692734239994,157.21879025999806,54320.81723136 2025-06-09,12:32:01.000,160,11074323,-795,0,1749472320,12640.632107449994,157.26813417000085,54320.78229576001 2025-06-09,12:32:02.000,160,11074344,-795,0,1749472321,12640.598425899989,157.2751833000002,54320.84517984 2025-06-09,12:32:03.000,160,11074287,-795,0,1749472322,12640.685997929999,157.30337981999764,54321.01287072 2025-06-09,12:32:04.000,160,11074320,-795,0,1749472323,12640.659052689989,157.33157634000236,54320.859154080004 2025-06-09,12:32:05.000,160,11074382,-795,0,1749472324,12640.632107449994,157.30337981999764,54320.73338592001 2025-06-09,12:32:06.000,160,11074367,-795,0,1749472325,12640.409809219993,157.2399376500034,54320.37005568001 2025-06-09,12:32:07.000,160,11074310,-795,0,1749472326,12640.490644939993,157.23288852000405,54320.43293976 2025-06-09,12:32:08.000,160,11074299,-755,0,1749472327,12640.483908629998,157.19059374000062,54320.572682160004 2025-06-09,12:32:09.000,160,11074301,-795,0,1749472328,12640.531062799993,157.1764954800019,54320.95697376 2025-06-09,12:32:10.000,160,11074357,-795,0,1749472329,12640.531062799993,157.19059374000062,54320.90107680001 2025-06-09,12:32:11.000,160,11074347,-795,0,1749472330,12640.551271729993,157.1764954800019,54320.84517984 2025-06-09,12:32:12.000,160,11074334,-795,0,1749472331,12640.611898519994,157.1764954800019,54320.78229576001 2025-06-09,12:32:13.000,160,11074367,-795,0,1749472332,12640.665788999999,157.1764954800019,54320.6565276 2025-06-09,12:32:14.000,160,11074322,-795,0,1749472333,12640.706206859999,157.16944635000254,54320.621592 2025-06-09,12:32:15.000,160,11074290,-795,0,1749472334,12640.76009733999,157.2399376500034,54320.572682160004 2025-06-09,12:32:16.000,160,11074335,-795,0,1749472335,12640.726415789999,157.2117411299987,54320.43293976 2025-06-09,12:32:17.000,160,11074311,-795,0,1749472336,12640.80051519999,157.19059374000062,54320.50979808 2025-06-09,12:32:18.000,160,11074324,-795,0,1749472337,12640.84766937,157.23288852000405,54320.6565276 2025-06-09,12:32:19.000,160,11074336,-795,0,1749472338,12641.00260449999,157.2117411299987,54320.87312832001 2025-06-09,12:32:20.000,160,11074321,-795,0,1749472339,12641.02954974,157.19764286999998,54320.880115440006 2025-06-09,12:32:21.000,160,11074339,-795,0,1749472340,12641.076703909996,157.18354461000126,54320.90107680001 2025-06-09,12:32:22.000,160,11074312,-795,0,1749472341,12641.076703909996,157.23288852000405,54320.36306856 2025-06-09,12:32:23.000,160,11074282,-795,0,1749472342,12641.02954974,157.24698678000277,54320.41896552001 2025-06-09,12:32:24.000,160,11074365,-795,0,1749472343,12641.17101225,157.25403591000213,54320.58665640001 2025-06-09,12:32:25.000,160,11074289,-795,0,1749472344,12641.218166419996,157.23288852000405,54320.43293976 2025-06-09,12:32:26.000,160,11074326,-795,0,1749472345,12641.184484869991,157.2117411299987,54320.39101704 2025-06-09,12:32:27.000,160,11074391,-795,0,1749472346,12641.312474760001,157.21879025999806,54320.80325712001 2025-06-09,12:32:28.000,160,11074331,-795,0,1749472347,12641.346156309992,157.2258393900047,54320.89408968 2025-06-09,12:32:29.000,160,11074381,-795,0,1749472348,12641.366365239992,157.20469199999934,54320.880115440006 2025-06-09,12:32:30.000,160,11074311,-795,0,1749472349,12641.299002139996,157.24698678000277,54320.78928288 2025-06-09,12:32:31.000,160,11074329,-795,0,1749472350,12641.278793209996,157.20469199999934,54320.38402992 2025-06-09,12:32:32.000,160,11074306,-795,0,1749472351,12641.238375349996,157.2399376500034,54320.48883672 2025-06-09,12:32:33.000,160,11074330,-795,0,1749472352,12641.332683690001,157.26813417000085,54320.60761776 2025-06-09,12:32:34.000,160,11074329,-795,0,1749472353,12641.238375349996,157.28223242999957,54320.60761776 2025-06-09,12:32:35.000,160,11074347,-795,0,1749472354,12641.19122118,157.25403591000213,54320.57966928 2025-06-09,12:32:36.000,160,11074361,-795,0,1749472355,12641.17101225,157.23288852000405,54320.761334400006 2025-06-09,12:32:37.000,160,11074329,-795,0,1749472356,12641.177748559996,157.2751833000002,54320.77530864 2025-06-09,12:32:38.000,160,11074355,-795,0,1749472357,12641.137330699996,157.2610850400015,54320.83819272 2025-06-09,12:32:39.000,160,11074328,-795,0,1749472358,12641.164275939991,157.24698678000277,54320.73338592001 2025-06-09,12:32:40.000,160,11074329,-795,0,1749472359,12641.117121769996,157.2117411299987,54320.5517208 2025-06-09,12:32:41.000,160,11074357,-795,0,1749472360,12641.13059439,157.18354461000126,54320.44691400001 2025-06-09,12:32:42.000,160,11074347,-795,0,1749472361,12641.06323128999,157.20469199999934,54320.43293976 2025-06-09,12:32:43.000,160,11074334,-795,0,1749472362,12641.197957489996,157.18354461000126,54320.58665640001 2025-06-09,12:32:44.000,160,11074340,-795,0,1749472363,12641.204693799991,157.19764286999998,54320.761334400006 2025-06-09,12:32:45.000,160,11074330,-795,0,1749472364,12641.251847970001,157.2399376500034,54320.80325712001 2025-06-09,12:32:46.000,160,11074338,-795,0,1749472365,12641.137330699996,157.2258393900047,54320.50281096 2025-06-09,12:32:47.000,160,11074380,-795,0,1749472366,12641.292265830001,157.2610850400015,54320.61460488001 2025-06-09,12:32:48.000,160,11074307,-795,0,1749472367,12641.285529519992,157.33862547000172,54320.49582384001 2025-06-09,12:32:49.000,160,11074306,-795,0,1749472368,12641.346156309992,157.3738711199985,54320.53075944 2025-06-09,12:32:50.000,160,11074351,-795,0,1749472369,12641.346156309992,157.4232150300013,54320.53774656001 2025-06-09,12:32:51.000,160,11074332,-795,0,1749472370,12641.386574169992,157.4232150300013,54320.43992688 2025-06-09,12:32:52.000,160,11074352,-795,0,1749472371,12641.339419999997,157.40911677000258,54320.38402992 2025-06-09,12:32:53.000,160,11074330,-795,0,1749472372,12641.386574169992,157.4584606799981,54320.78229576001 2025-06-09,12:32:54.000,160,11074331,-795,0,1749472373,12641.352892620002,157.46550981000473,54320.77530864 2025-06-09,12:32:55.000,160,11074346,-795,0,1749472374,12641.312474760001,157.45141154999874,54320.57966928 2025-06-09,12:32:56.000,160,11074331,-795,0,1749472375,12641.231639040001,157.41616590000194,54320.48883672 2025-06-09,12:32:57.000,160,11074349,-795,0,1749472376,12641.366365239992,157.46550981000473,54320.31415872 2025-06-09,12:32:58.000,160,11074337,-715,0,1749472377,12641.339419999997,157.40206764000322,54320.37005568001 2025-06-09,12:32:59.000,160,11074333,-795,0,1749472378,12641.433728340002,157.36682198999915,54320.593643520006 2025-06-09,12:33:00.000,160,11074360,-795,0,1749472379,12641.467409889992,157.31042895000428,54320.51678520001 2025-06-09,12:33:01.000,160,11074346,-795,0,1749472380,12641.554981920002,157.25403591000213,54320.572682160004 2025-06-09,12:33:02.000,160,11074331,-795,0,1749472381,12641.521300369997,157.16944635000254,54320.691463200004 2025-06-09,12:33:03.000,160,11074317,-795,0,1749472382,12641.514564060002,157.15534809000383,54320.5517208 2025-06-09,12:33:04.000,160,11074346,-795,0,1749472383,12641.534772990002,157.12010243999976,54320.621592 2025-06-09,12:33:05.000,160,11074306,-795,0,1749472384,12641.642553949998,157.14124982999783,54320.67748896 2025-06-09,12:33:06.000,160,11074323,-795,0,1749472385,12641.581927159998,157.12010243999976,54320.25127464001 2025-06-09,12:33:07.000,160,11074321,-795,0,1749472386,12641.696444429988,157.1623972200032,54320.46088824 2025-06-09,12:33:08.000,160,11074314,-795,0,1749472387,12641.757071219989,157.16944635000254,54320.56569504001 2025-06-09,12:33:09.000,160,11074334,-795,0,1749472388,12641.743598599998,157.16944635000254,54320.53774656001 2025-06-09,12:33:10.000,160,11074315,-795,0,1749472389,12641.676235499988,157.2117411299987,54320.642553360005 2025-06-09,12:33:11.000,160,11074325,-795,0,1749472390,12641.662762879998,157.2399376500034,54320.6565276 2025-06-09,12:33:12.000,160,11074341,-795,0,1749472391,12641.622345019998,157.26813417000085,54320.621592 2025-06-09,12:33:13.000,160,11074340,-795,0,1749472392,12641.568454539993,157.28223242999957,54320.55870792 2025-06-09,12:33:14.000,160,11074307,-795,0,1749472393,12641.629081329993,157.33157634000236,54320.57966928 2025-06-09,12:33:15.000,160,11074318,-795,0,1749472394,12641.629081329993,157.33157634000236,54320.46088824 2025-06-09,12:33:16.000,160,11074361,-795,0,1749472395,12641.635817640003,157.3597728599998,54320.4818496 2025-06-09,12:33:17.000,160,11074378,-795,0,1749472396,12641.635817640003,157.3738711199985,54320.3421072 2025-06-09,12:33:18.000,160,11074319,-795,0,1749472397,12641.669499189993,157.34567460000108,54320.39101704 2025-06-09,12:33:19.000,160,11074294,-795,0,1749472398,12641.696444429988,157.33157634000236,54320.60761776 2025-06-09,12:33:20.000,160,11074378,-795,0,1749472399,12641.716653359988,157.34567460000108,54320.6565276 2025-06-09,12:33:21.000,160,11074336,-795,0,1749472400,12641.716653359988,157.31042895000428,54320.5517208 2025-06-09,12:33:22.000,160,11074311,-795,0,1749472401,12641.642553949998,157.31042895000428,54320.621592 2025-06-09,12:33:23.000,160,11074322,-795,0,1749472402,12641.851379559994,157.3597728599998,54320.5517208 2025-06-09,12:33:24.000,160,11074340,-795,0,1749472403,12641.682971809998,157.40206764000322,54320.404991280004 2025-06-09,12:33:25.000,160,11074347,-795,0,1749472404,12641.824434319999,157.39501851000387,54320.44691400001 2025-06-09,12:33:26.000,160,11074297,-795,0,1749472405,12641.743598599998,157.3879693800045,54320.21633904 2025-06-09,12:33:27.000,160,11074372,-795,0,1749472406,12641.837906939989,157.40206764000322,54320.41896552001 2025-06-09,12:33:28.000,160,11074303,-795,0,1749472407,12641.824434319999,157.4232150300013,54320.62857912 2025-06-09,12:33:29.000,160,11074315,-795,0,1749472408,12641.905270039999,157.43731329000002,54320.76832152 2025-06-09,12:33:30.000,160,11074344,-795,0,1749472409,12641.723389669998,157.41616590000194,54320.64954048 2025-06-09,12:33:31.000,160,11074339,-795,0,1749472410,12641.851379559994,157.40911677000258,54320.859154080004 2025-06-09,12:33:32.000,160,11074362,-795,0,1749472411,12641.837906939989,157.47960807000345,54320.56569504001 2025-06-09,12:33:33.000,160,11074283,-795,0,1749472412,12641.777280149989,157.4584606799981,54320.39800416001 2025-06-09,12:33:34.000,160,11074354,-795,0,1749472413,12641.777280149989,157.4584606799981,54320.53075944 2025-06-09,12:33:35.000,160,11074282,-795,0,1749472414,12641.757071219989,157.3879693800045,54320.41896552001 2025-06-09,12:33:36.000,160,11074358,-795,0,1749472415,12641.676235499988,157.40911677000258,54320.258261760006 2025-06-09,12:33:37.000,160,11074315,-795,0,1749472416,12641.750334909993,157.43026416000066,54320.55870792 2025-06-09,12:33:38.000,160,11074329,-795,0,1749472417,12641.736862289988,157.43731329000002,54320.55870792 2025-06-09,12:33:39.000,160,11074321,-795,0,1749472418,12641.824434319999,157.43026416000066,54320.78928288 2025-06-09,12:33:40.000,160,11074311,-795,0,1749472419,12641.804225389998,157.44436241999938,54320.74736016 2025-06-09,12:33:41.000,160,11074359,-795,0,1749472420,12641.878324799989,157.49370633000217,54320.56569504001 2025-06-09,12:33:42.000,160,11074309,-795,0,1749472421,12641.757071219989,157.5078045900009,54320.356081440004 2025-06-09,12:33:43.000,160,11074322,-795,0,1749472422,12641.730125979993,157.50075546000153,54320.30018448001 2025-06-09,12:33:44.000,160,11074310,-795,0,1749472423,12641.784016459998,157.52895197999896,54320.32114584 2025-06-09,12:33:45.000,160,11074348,-795,0,1749472424,12641.831170629994,157.5219028499996,54320.4119784 2025-06-09,12:33:46.000,160,11074364,-795,0,1749472425,12641.750334909993,157.51485372000025,54320.523772320004 2025-06-09,12:33:47.000,160,11074332,-795,0,1749472426,12641.858115869989,157.55009937000432,54320.60063064 2025-06-09,12:33:48.000,160,11074341,-795,0,1749472427,12641.871588489994,157.57829589000175,54320.69845032 2025-06-09,12:33:49.000,160,11074328,-795,0,1749472428,12641.905270039999,157.5853450200011,54320.62857912 2025-06-09,12:33:50.000,160,11074264,-795,0,1749472429,12641.878324799989,157.62763980000454,54320.36306856 2025-06-09,12:33:51.000,160,11074317,-795,0,1749472430,12641.912006349994,157.6205906699979,54320.356081440004 2025-06-09,12:33:52.000,160,11074323,-795,0,1749472431,12641.844643249999,157.6064924099992,54320.23031328001 2025-06-09,12:33:53.000,160,11074303,-795,0,1749472432,12641.905270039999,157.6064924099992,54320.209351920006 2025-06-09,12:33:54.000,160,11074345,-795,0,1749472433,12641.925478969999,157.6205906699979,54320.46787536001 2025-06-09,12:33:55.000,160,11074342,-795,0,1749472434,12641.972633139994,157.5712467600024,54320.62857912 2025-06-09,12:33:56.000,160,11074378,-795,0,1749472435,12641.945687899999,157.5853450200011,54320.5517208 2025-06-09,12:33:57.000,160,11074323,-795,0,1749472436,12641.99957837999,157.59239415000047,54320.57966928 2025-06-09,12:33:58.000,160,11074338,-795,0,1749472437,12642.00631469,157.5853450200011,54320.44691400001 2025-06-09,12:33:59.000,160,11074343,-795,0,1749472438,12641.98610576,157.59944327999983,54320.24428752 2025-06-09,12:34:00.000,160,11074341,-795,0,1749472439,12642.03999623999,157.5853450200011,54320.258261760006 2025-06-09,12:34:01.000,160,11074329,-795,0,1749472440,12641.99957837999,157.5712467600024,54320.21633904 2025-06-09,12:34:02.000,160,11074339,-795,0,1749472441,12641.992842069994,157.62763980000454,54320.22332616 2025-06-09,12:34:03.000,160,11074328,-795,0,1749472442,12641.93895158999,157.61354153999855,54320.30018448001 2025-06-09,12:34:04.000,160,11074343,-795,0,1749472443,12642.03999623999,157.65583632000198,54320.61460488001 2025-06-09,12:34:05.000,160,11074355,-795,0,1749472444,12642.02652362,157.64173806000326,54320.58665640001 2025-06-09,12:34:06.000,160,11074284,-795,0,1749472445,12641.925478969999,157.61354153999855,54320.44691400001 2025-06-09,12:34:07.000,160,11074371,-795,0,1749472446,12641.96589683,157.59944327999983,54320.24428752 2025-06-09,12:34:08.000,160,11074301,-795,0,1749472447,12641.99957837999,157.59239415000047,54320.24428752 2025-06-09,12:34:09.000,160,11074357,-795,0,1749472448,12642.053468859995,157.59239415000047,54320.307171600005 2025-06-09,12:34:10.000,160,11074333,-795,0,1749472449,12642.03999623999,157.6205906699979,54320.31415872 2025-06-09,12:34:11.000,160,11074371,-795,0,1749472450,12642.02652362,157.56419763000304,54320.17441632 2025-06-09,12:34:12.000,160,11074361,-795,0,1749472451,12642.06020516999,157.5712467600024,54320.404991280004 2025-06-09,12:34:13.000,160,11074347,-795,0,1749472452,12642.1477772,157.65583632000198,54320.51678520001 2025-06-09,12:34:14.000,160,11074324,-795,0,1749472453,12642.12083195999,157.7192784900035,54320.55870792 2025-06-09,12:34:15.000,160,11074334,-795,0,1749472454,12642.174722439995,157.7333767500022,54320.44691400001 2025-06-09,12:34:16.000,160,11074336,-795,0,1749472455,12642.08715041,157.78272065999772,54320.097558 2025-06-09,12:34:17.000,160,11074371,-795,0,1749472456,12642.174722439995,157.89550674000202,54320.15345496 2025-06-09,12:34:18.000,160,11074335,-795,0,1749472457,12642.093886719995,157.97304717000225,54320.19537768 2025-06-09,12:34:19.000,160,11074308,-795,0,1749472458,12642.174722439995,158.03648934000375,54320.32114584 2025-06-09,12:34:20.000,160,11074311,-795,0,1749472459,12642.16124981999,158.08583324999927,54320.474862480005 2025-06-09,12:34:21.000,160,11074342,-795,0,1749472460,12642.134304579995,158.1281280300027,54320.53075944 2025-06-09,12:34:22.000,160,11074333,-795,0,1749472461,12641.992842069994,158.1774719399982,54320.36306856 2025-06-09,12:34:23.000,160,11074301,-795,0,1749472462,12641.98610576,158.17042280999885,54320.21633904 2025-06-09,12:34:24.000,160,11074337,-795,0,1749472463,12642.04673255,158.2620614999978,54320.272236 2025-06-09,12:34:25.000,160,11074351,-795,0,1749472464,12641.95916051999,158.28320889000315,54320.090570880006 2025-06-09,12:34:26.000,160,11074337,-795,0,1749472465,12641.91874265999,158.2620614999978,54319.92986712 2025-06-09,12:34:27.000,160,11074325,-795,0,1749472466,12641.96589683,158.26911063000443,54320.097558 2025-06-09,12:34:28.000,160,11074312,-795,0,1749472467,12642.06694148,158.26911063000443,54320.29319736 2025-06-09,12:34:29.000,160,11074317,-795,0,1749472468,12642.114095649995,158.23386498000036,54320.474862480005 2025-06-09,12:34:30.000,160,11074287,-795,0,1749472469,12642.073677789995,158.20566846000293,54320.39800416001 2025-06-09,12:34:31.000,160,11074383,-795,0,1749472470,12642.053468859995,158.23386498000036,54320.29319736 2025-06-09,12:34:32.000,160,11074322,-795,0,1749472471,12642.073677789995,158.20566846000293,54320.377042800006 2025-06-09,12:34:33.000,160,11074342,-795,0,1749472472,12642.16124981999,158.25501236999844,54320.18140344001 2025-06-09,12:34:34.000,160,11074320,-795,0,1749472473,12642.12083195999,158.30435628000123,54320.188390560004 2025-06-09,12:34:35.000,160,11074326,-795,0,1749472474,12642.215140299995,158.28320889000315,54320.15345496 2025-06-09,12:34:36.000,160,11074352,-795,0,1749472475,12642.235349229995,158.30435628000123,54320.1674292 2025-06-09,12:34:37.000,160,11074298,-795,0,1749472476,12642.24882185,158.36779845000274,54320.13249360001 2025-06-09,12:34:38.000,160,11074291,-795,0,1749472477,12642.295976019996,158.3748475800021,54320.44691400001 2025-06-09,12:34:39.000,160,11074340,-795,0,1749472478,12642.26903078,158.43124062000425,54320.39800416001 2025-06-09,12:34:40.000,160,11074318,-795,0,1749472479,12642.295976019996,158.45943714000168,54320.41896552001 2025-06-09,12:34:41.000,160,11074345,-795,0,1749472480,12642.26903078,158.49468278999848,54320.307171600005 2025-06-09,12:34:42.000,160,11074313,-795,0,1749472481,12642.26229446999,158.51583018000383,54320.12550648 2025-06-09,12:34:43.000,160,11074304,-795,0,1749472482,12642.376811739996,158.52992844000255,54320.25127464001 2025-06-09,12:34:44.000,160,11074322,-795,0,1749472483,12642.397020669996,158.5228793100032,54320.28621024 2025-06-09,12:34:45.000,160,11074340,-795,0,1749472484,12642.457647459996,158.56517408999935,54320.31415872 2025-06-09,12:34:46.000,160,11074314,-795,0,1749472485,12642.32292125999,158.54402670000127,54319.92986712 2025-06-09,12:34:47.000,160,11074296,-795,0,1749472486,12642.430702220001,158.5722232199987,54320.28621024 2025-06-09,12:34:48.000,160,11074338,-795,0,1749472487,12642.498065319996,158.5863214800047,54320.26524888 2025-06-09,12:34:49.000,160,11074313,-795,0,1749472488,12642.605846279992,158.61451800000214,54320.41896552001 2025-06-09,12:34:50.000,160,11074322,-795,0,1749472489,12642.727099859992,158.6356653900002,54320.45390112 2025-06-09,12:34:51.000,160,11074354,-795,0,1749472490,12642.754045100002,158.66386190999765,54320.16044208001 2025-06-09,12:34:52.000,160,11074333,-795,0,1749472491,12642.821408199998,158.64271451999957,54320.21633904 2025-06-09,12:34:53.000,160,11074353,-795,0,1749472492,12642.983079639998,158.70615669000108,54320.30018448001 2025-06-09,12:34:54.000,160,11074345,-795,0,1749472493,12643.016761189989,158.73435320999852,54320.32114584 2025-06-09,12:34:55.000,160,11074327,-795,0,1749472494,12643.016761189989,158.7836971200013,54320.258261760006 2025-06-09,12:34:56.000,160,11074307,-795,0,1749472495,12642.908980229993,158.79074625000067,54320.27922312001 2025-06-09,12:34:57.000,160,11074332,-795,0,1749472496,12642.956134399989,158.8823849399996,54320.38402992 2025-06-09,12:34:58.000,160,11074340,-795,0,1749472497,12642.956134399989,158.88943406999897,54320.41896552001 2025-06-09,12:34:59.000,160,11074385,-795,0,1749472498,12643.057179049989,158.92467972000304,54320.5517208 2025-06-09,12:35:00.000,160,11074317,-795,0,1749472499,12643.17843262999,158.9669744999992,54320.44691400001 2025-06-09,12:35:01.000,160,11074368,-795,0,1749472500,12643.144751079999,158.9951710200039,54320.41896552001 2025-06-09,12:35:02.000,160,11074331,-795,0,1749472501,12643.144751079999,158.98107275999791,54320.46088824 2025-06-09,12:35:03.000,160,11074372,-795,0,1749472502,12643.11780583999,158.9317288500024,54320.30018448001 2025-06-09,12:35:04.000,160,11074327,-795,0,1749472503,12643.151487389994,158.93877798000176,54320.43293976 2025-06-09,12:35:05.000,160,11074337,-795,0,1749472504,12643.171696319994,158.97402362999856,54320.544733680006 2025-06-09,12:35:06.000,160,11074340,-795,0,1749472505,12643.124542149999,158.91763059000368,54320.474862480005 2025-06-09,12:35:07.000,160,11074321,-795,0,1749472506,12643.24579573,158.9669744999992,54320.642553360005 2025-06-09,12:35:08.000,160,11074317,-795,0,1749472507,12643.29968620999,158.93877798000176,54320.48883672 2025-06-09,12:35:09.000,160,11074331,-795,0,1749472508,12643.38052192999,158.95992536999984,54320.50979808 2025-06-09,12:35:10.000,160,11074255,-795,0,1749472509,12643.393994549995,158.94582711000112,54320.523772320004 2025-06-09,12:35:11.000,160,11074353,-795,0,1749472510,12643.434412409995,159.00926928000263,54320.44691400001 2025-06-09,12:35:12.000,160,11074325,-795,0,1749472511,12643.36704931,158.9951710200039,54320.39101704 2025-06-09,12:35:13.000,160,11074347,-795,0,1749472512,12643.42093978999,159.0304166700007,54320.63556624001 2025-06-09,12:35:14.000,160,11074343,-795,0,1749472513,12643.54219336999,159.05861318999814,54320.761334400006 2025-06-09,12:35:15.000,160,11074298,-795,0,1749472514,12643.58934754,159.12205535999965,54320.89408968 2025-06-09,12:35:16.000,160,11074328,-795,0,1749472515,12643.58934754,159.15730101000372,54320.71941168 2025-06-09,12:35:17.000,160,11074321,-795,0,1749472516,12643.6297654,159.19254666000052,54320.523772320004 2025-06-09,12:35:18.000,160,11074264,-795,0,1749472517,12643.697128499996,159.19959578999988,54320.64954048 2025-06-09,12:35:19.000,160,11074324,-795,0,1749472518,12643.690392190001,159.26303796000138,54320.67748896 2025-06-09,12:35:20.000,160,11074344,-795,0,1749472519,12643.751018980001,159.26303796000138,54320.7263988 2025-06-09,12:35:21.000,160,11074308,-795,0,1749472520,12643.724073739992,159.30533274000481,54320.60761776 2025-06-09,12:35:22.000,160,11074306,-795,0,1749472521,12643.703864809992,159.30533274000481,54320.89408968 2025-06-09,12:35:23.000,160,11074330,-795,0,1749472522,12643.825118389992,159.30533274000481,54321.06178056 2025-06-09,12:35:24.000,160,11074313,-795,0,1749472523,12643.899217799997,159.33352926000225,54321.06876768001 2025-06-09,12:35:25.000,160,11074343,-795,0,1749472524,12643.932899350002,159.34762752000097,54321.06178056 2025-06-09,12:35:26.000,160,11074336,-795,0,1749472525,12643.751018980001,159.40402056000312,54320.46787536001 2025-06-09,12:35:27.000,160,11074358,-795,0,1749472526,12643.892481490002,159.36877490999905,54320.71941168 2025-06-09,12:35:28.000,160,11074314,-795,0,1749472527,12644.006998759993,159.39697143000376,54320.80325712001 2025-06-09,12:35:29.000,160,11074350,-795,0,1749472528,12644.074361859988,159.3758240399984,54320.95697376 2025-06-09,12:35:30.000,160,11074311,-795,0,1749472529,12644.134988649988,159.3758240399984,54321.11767752001 2025-06-09,12:35:31.000,160,11074335,-795,0,1749472530,12644.168670199993,159.36877490999905,54321.23645856001 2025-06-09,12:35:32.000,160,11074307,-795,0,1749472531,12644.236033299989,159.33352926000225,54321.17357448 2025-06-09,12:35:33.000,160,11074361,-795,0,1749472532,12644.303396399999,159.31943100000353,54321.42511080001 2025-06-09,12:35:34.000,160,11074317,-795,0,1749472533,12644.39770473999,159.36877490999905,54321.22248432 2025-06-09,12:35:35.000,160,11074246,-795,0,1749472534,12644.384232119999,159.35467665000033,54321.05479344 2025-06-09,12:35:36.000,160,11074316,-795,0,1749472535,12644.236033299989,159.3405783900016,54320.91505104 2025-06-09,12:35:37.000,160,11074338,-795,0,1749472536,12644.323605329999,159.38287316999777,54320.99889648001 2025-06-09,12:35:38.000,160,11074356,-795,0,1749472537,12644.269714849994,159.45336446999863,54321.1106904 2025-06-09,12:35:39.000,160,11074347,-795,0,1749472538,12644.44485891,159.50975751000078,54321.494982 2025-06-09,12:35:40.000,160,11074306,-795,0,1749472539,12644.48527677,159.53795402999822,54321.550878960006 2025-06-09,12:35:41.000,160,11074387,-795,0,1749472540,12644.51895831999,159.60139619999973,54321.599788800006 2025-06-09,12:35:42.000,160,11074289,-795,0,1749472541,12644.49874938999,159.66483837000123,54321.44607216 2025-06-09,12:35:43.000,160,11074319,-795,0,1749472542,12644.53916724999,159.70008401999803,54321.42511080001 2025-06-09,12:35:44.000,160,11074329,-795,0,1749472543,12644.593057729995,159.82696836000105,54321.45305928001 2025-06-09,12:35:45.000,160,11074308,-795,0,1749472544,12644.66042082999,159.84106661999976,54321.481007760005 2025-06-09,12:35:46.000,160,11074345,-795,0,1749472545,12644.56611249,159.86926314000448,54321.320304 2025-06-09,12:35:47.000,160,11074334,-795,0,1749472546,12644.66715714,159.9820492200015,54321.58581456 2025-06-09,12:35:48.000,160,11074329,-795,0,1749472547,12644.68736607,159.99614748000022,54321.87927360001 2025-06-09,12:35:49.000,160,11074347,-795,0,1749472548,12644.70083868999,160.0172948699983,54321.89324784 2025-06-09,12:35:50.000,160,11074292,-795,0,1749472549,12644.59979403999,160.07368791000044,54321.89324784 2025-06-09,12:35:51.000,160,11074279,-795,0,1749472550,12644.56611249,160.10188442999788,54321.73953120001 2025-06-09,12:35:52.000,160,11074296,-795,0,1749472551,12644.572848799995,160.15122834000067,54321.65568576 2025-06-09,12:35:53.000,160,11074353,-795,0,1749472552,12644.613266659995,160.15827747000003,54321.73254408 2025-06-09,12:35:54.000,160,11074312,-795,0,1749472553,12644.58632142,160.24286702999962,54321.71158272001 2025-06-09,12:35:55.000,160,11074346,-795,0,1749472554,12644.56611249,160.23581790000026,54321.71158272001 2025-06-09,12:35:56.000,160,11074291,-795,0,1749472555,12644.512222009995,160.2781126800037,54321.78145392 2025-06-09,12:35:57.000,160,11074314,-795,0,1749472556,12644.512222009995,160.2640144199977,54321.97709328001 2025-06-09,12:35:58.000,160,11074294,-795,0,1749472557,12644.46506784,160.28516181000305,54321.89324784 2025-06-09,12:35:59.000,160,11074353,-795,0,1749472558,12644.532430939995,160.30630920000112,54322.053951600006 2025-06-09,12:36:00.000,160,11074331,-795,0,1749472559,12644.512222009995,160.2922109400024,54322.09587432001 2025-06-09,12:36:01.000,160,11074340,-795,0,1749472560,12644.55937617999,160.29926007000176,54321.746518320004 2025-06-09,12:36:02.000,160,11074296,-795,0,1749472561,12644.512222009995,160.33450571999856,54321.73254408 2025-06-09,12:36:03.000,160,11074307,-795,0,1749472562,12644.68736607,160.34155484999792,54321.92119632 2025-06-09,12:36:04.000,160,11074352,-795,0,1749472563,12644.70083868999,160.3556531100039,54321.96311904 2025-06-09,12:36:05.000,160,11074356,-795,0,1749472564,12644.72104761999,160.36270224000327,54321.97709328001 2025-06-09,12:36:06.000,160,11074227,-795,0,1749472565,12644.57958510999,160.3556531100039,54321.914209200004 2025-06-09,12:36:07.000,160,11074328,-795,0,1749472566,12644.70083868999,160.44729180000286,54322.03997736 2025-06-09,12:36:08.000,160,11074340,-795,0,1749472567,12644.72778393,160.49663570999837,54322.06792584 2025-06-09,12:36:09.000,160,11074332,-795,0,1749472568,12644.822092269991,160.52483223000308,54322.081900080004 2025-06-09,12:36:10.000,160,11074330,-795,0,1749472569,12644.76820179,160.5882744000046,54321.97709328001 2025-06-09,12:36:11.000,160,11074334,-795,0,1749472570,12644.795147029996,160.5741761399986,54321.9491448 2025-06-09,12:36:12.000,160,11074323,-795,0,1749472571,12644.855773819996,160.53188136000244,54321.914209200004 2025-06-09,12:36:13.000,160,11074331,-795,0,1749472572,12644.929873230001,160.50368483999773,54321.90722208001 2025-06-09,12:36:14.000,160,11074337,-795,0,1749472573,12645.185853009993,160.50368483999773,54322.13779704 2025-06-09,12:36:15.000,160,11074355,-795,0,1749472574,12645.266688729993,160.7222078699997,54322.19369400001 2025-06-09,12:36:16.000,160,11074326,-795,0,1749472575,12645.051126810002,160.8702396000008,54322.0888872 2025-06-09,12:36:17.000,160,11074338,-795,0,1749472576,12645.010708950002,161.03941871999996,54322.221642480006 2025-06-09,12:36:18.000,160,11074373,-795,0,1749472577,12644.889455370001,161.06056610999804,54322.11683568 2025-06-09,12:36:19.000,160,11074358,-795,0,1749472578,12644.902927989991,161.04646784999932,54322.319462160005 2025-06-09,12:36:20.000,160,11074319,-795,0,1749472579,12644.815355959996,161.01122220000252,54322.25657808 2025-06-09,12:36:21.000,160,11074355,-795,0,1749472580,12644.902927989991,160.9689274199991,54322.200681120004 2025-06-09,12:36:22.000,160,11074315,-795,0,1749472581,12644.875982749996,160.8702396000008,54321.984080400005 2025-06-09,12:36:23.000,160,11074330,-795,0,1749472582,12644.970291090001,160.7856500400012,54322.26356520001 2025-06-09,12:36:24.000,160,11074345,-795,0,1749472583,12645.172380390002,160.76450265000312,54322.2985008 2025-06-09,12:36:25.000,160,11074325,-795,0,1749472584,12645.381205999998,160.79974829999992,54322.270552320006 2025-06-09,12:36:26.000,160,11074325,-795,0,1749472585,12645.360997069998,160.947780030001,54322.09587432001 2025-06-09,12:36:27.000,160,11074325,-795,0,1749472586,12645.340788139998,161.1310574099989,54321.914209200004 2025-06-09,12:36:28.000,160,11074338,-795,0,1749472587,12645.212798250002,161.1944995800004,54321.89324784 2025-06-09,12:36:29.000,160,11074325,-795,0,1749472588,12645.286897659993,161.1804013200017,54322.14478416001 2025-06-09,12:36:30.000,160,11074328,-795,0,1749472589,12645.253216110003,161.0958117600021,54322.18670688 2025-06-09,12:36:31.000,160,11074340,-795,0,1749472590,12645.280161349998,161.03941871999996,54322.053951600006 2025-06-09,12:36:32.000,160,11074292,-795,0,1749472591,12645.293633969988,160.9689274199991,54322.28452656 2025-06-09,12:36:33.000,160,11074309,-795,0,1749472592,12645.320579209998,160.95482916000037,54322.2985008 2025-06-09,12:36:34.000,160,11074355,-795,0,1749472593,12645.307106589993,160.99007481000444,54322.438243200006 2025-06-09,12:36:35.000,160,11074368,-795,0,1749472594,12645.347524449993,160.91958351000358,54322.50811440001 2025-06-09,12:36:36.000,160,11074366,-795,0,1749472595,12645.286897659993,160.9336817700023,54322.21465536001 2025-06-09,12:36:37.000,160,11074325,-795,0,1749472596,12645.246479799993,160.90548525000486,54322.17971976 2025-06-09,12:36:38.000,160,11074325,-795,0,1749472597,12645.179116699997,160.89138698999886,54322.23561672 2025-06-09,12:36:39.000,160,11074341,-795,0,1749472598,12645.165644079992,160.89138698999886,54322.21465536001 2025-06-09,12:36:40.000,160,11074327,-795,0,1749472599,12645.138698839997,160.86319047000143,54322.26356520001 2025-06-09,12:36:41.000,160,11074353,-795,0,1749472600,12645.010708950002,160.82794482000463,54322.270552320006 2025-06-09,12:36:42.000,160,11074322,-795,0,1749472601,12644.977027399997,160.80679742999928,54322.34042352001 2025-06-09,12:36:43.000,160,11074352,-795,0,1749472602,12644.963554779992,160.74335525999777,54322.35439776 2025-06-09,12:36:44.000,160,11074308,-795,0,1749472603,12645.084808359992,160.71515874000033,54322.389333360006 2025-06-09,12:36:45.000,160,11074284,-795,0,1749472604,12645.084808359992,160.69401135000226,54322.17971976 2025-06-09,12:36:46.000,160,11074330,-795,0,1749472605,12644.963554779992,160.63056918000075,54321.90023496 2025-06-09,12:36:47.000,160,11074315,-795,0,1749472606,12645.064599429992,160.67991309000354,54322.081900080004 2025-06-09,12:36:48.000,160,11074325,-795,0,1749472607,12645.064599429992,160.6235200500014,54322.0888872 2025-06-09,12:36:49.000,160,11074326,-795,0,1749472608,12645.185853009993,160.64466743999947,54322.249590960004 2025-06-09,12:36:50.000,160,11074315,-795,0,1749472609,12645.212798250002,160.6376183100001,54322.44523032 2025-06-09,12:36:51.000,160,11074345,-795,0,1749472610,12645.212798250002,160.65171656999883,54322.28452656 2025-06-09,12:36:52.000,160,11074331,-795,0,1749472611,12645.280161349998,160.5741761399986,54322.29151368001 2025-06-09,12:36:53.000,160,11074311,-795,0,1749472612,12645.340788139998,160.5741761399986,54322.30548792 2025-06-09,12:36:54.000,160,11074307,-795,0,1749472613,12645.327315519993,160.59532353000395,54322.12382280001 2025-06-09,12:36:55.000,160,11074338,-795,0,1749472614,12645.374469689988,160.56007787999988,54322.06093872 2025-06-09,12:36:56.000,160,11074318,-795,0,1749472615,12645.293633969988,160.4754883200003,54321.90023496 2025-06-09,12:36:57.000,160,11074306,-795,0,1749472616,12645.320579209998,160.50368483999773,54321.85132512 2025-06-09,12:36:58.000,160,11074339,-795,0,1749472617,12645.394678619989,160.48253744999965,54322.17273264001 2025-06-09,12:36:59.000,160,11074337,-795,0,1749472618,12645.381205999998,160.4754883200003,54322.1587584 2025-06-09,12:37:00.000,160,11074343,-795,0,1749472619,12645.495723269989,160.44729180000286,54322.2985008 2025-06-09,12:37:01.000,160,11074305,-795,0,1749472620,12645.529404819994,160.46843919000094,54322.28452656 2025-06-09,12:37:02.000,160,11074335,-795,0,1749472621,12645.495723269989,160.489586579999,54321.92119632 2025-06-09,12:37:03.000,160,11074283,-795,0,1749472622,12645.502459579999,160.49663570999837,54321.935170560006 2025-06-09,12:37:04.000,160,11074319,-795,0,1749472623,12645.53614112999,160.52483223000308,54321.97709328001 2025-06-09,12:37:05.000,160,11074308,-795,0,1749472624,12645.563086369999,160.5389304900018,54321.984080400005 2025-06-09,12:37:06.000,160,11074323,-795,0,1749472625,12645.475514339989,160.52483223000308,54321.71158272001 2025-06-09,12:37:07.000,160,11074348,-795,0,1749472626,12645.529404819994,160.53188136000244,54322.10984856 2025-06-09,12:37:08.000,160,11074355,-795,0,1749472627,12645.59676791999,160.51778310000373,54322.19369400001 2025-06-09,12:37:09.000,160,11074353,-795,0,1749472628,12645.59676791999,160.52483223000308,54322.2286296 2025-06-09,12:37:10.000,160,11074331,-795,0,1749472629,12645.59676791999,160.43319354000414,54322.102861440006 2025-06-09,12:37:11.000,160,11074339,-795,0,1749472630,12645.549613749994,160.41909527999815,54321.66267288 2025-06-09,12:37:12.000,160,11074327,-795,0,1749472631,12645.603504229999,160.25696528999833,54321.66267288 2025-06-09,12:37:13.000,160,11074323,-795,0,1749472632,12645.731494119995,160.2287687700009,54321.73254408 2025-06-09,12:37:14.000,160,11074355,-795,0,1749472633,12645.79885721999,160.23581790000026,54321.80940240001 2025-06-09,12:37:15.000,160,11074337,-795,0,1749472634,12645.82580246,160.29926007000176,54321.75350544 2025-06-09,12:37:16.000,160,11074345,-795,0,1749472635,12645.73823042999,160.24991615999897,54321.816389520005 2025-06-09,12:37:17.000,160,11074343,-795,0,1749472636,12645.77864828999,160.34155484999792,54322.053951600006 2025-06-09,12:37:18.000,160,11074348,-795,0,1749472637,12645.75843935999,160.2922109400024,54322.00504176001 2025-06-09,12:37:19.000,160,11074320,-795,0,1749472638,12645.73823042999,160.2922109400024,54322.102861440006 2025-06-09,12:37:20.000,160,11074379,-795,0,1749472639,12645.79885721999,160.27106355000433,54321.85831224001 2025-06-09,12:37:21.000,160,11074307,-795,0,1749472640,12645.70454888,160.25696528999833,54321.66267288 2025-06-09,12:37:22.000,160,11074347,-795,0,1749472641,12645.81906614999,160.23581790000026,54321.76049256001 2025-06-09,12:37:23.000,160,11074358,-795,0,1749472642,12645.872956629995,160.2287687700009,54321.87927360001 2025-06-09,12:37:24.000,160,11074336,-795,0,1749472643,12645.89990186999,160.18647399000474,54321.886260720006 2025-06-09,12:37:25.000,160,11074334,-795,0,1749472644,12646.034628069996,160.20762138000282,54322.12382280001 2025-06-09,12:37:26.000,160,11074319,-795,0,1749472645,12646.061573309991,160.20057225000346,54321.96311904 2025-06-09,12:37:27.000,160,11074337,-795,0,1749472646,12646.101991169991,160.23581790000026,54321.984080400005 2025-06-09,12:37:28.000,160,11074341,-795,0,1749472647,12646.216508439997,160.2922109400024,54321.83735088001 2025-06-09,12:37:29.000,160,11074307,-795,0,1749472648,12646.256926299997,160.2922109400024,54321.60677592 2025-06-09,12:37:30.000,160,11074309,-795,0,1749472649,12646.364707259992,160.36270224000327,54321.865299360004 2025-06-09,12:37:31.000,160,11074327,-795,0,1749472650,12646.351234640002,160.42614441000478,54321.746518320004 2025-06-09,12:37:32.000,160,11074346,-795,0,1749472651,12646.364707259992,160.46843919000094,54321.80940240001 2025-06-09,12:37:33.000,160,11074375,-795,0,1749472652,12646.432070360002,160.5389304900018,54322.200681120004 2025-06-09,12:37:34.000,160,11074341,-795,0,1749472653,12646.438806669998,160.56712700999924,54322.13080992 2025-06-09,12:37:35.000,160,11074362,-795,0,1749472654,12646.364707259992,160.5882744000046,54322.13080992 2025-06-09,12:37:36.000,160,11074316,-795,0,1749472655,12646.263662609992,160.55302875000052,54321.92818344001 2025-06-09,12:37:37.000,160,11074338,-795,0,1749472656,12646.371443570002,160.6376183100001,54321.80940240001 2025-06-09,12:37:38.000,160,11074336,-795,0,1749472657,12646.371443570002,160.67286396000418,54321.816389520005 2025-06-09,12:37:39.000,160,11074323,-795,0,1749472658,12646.472488220003,160.64466743999947,54322.032990240004 2025-06-09,12:37:40.000,160,11074341,-795,0,1749472659,12646.539851319998,160.65171656999883,54322.019016 2025-06-09,12:37:41.000,160,11074325,-795,0,1749472660,12646.492697150003,160.6376183100001,54322.00504176001 2025-06-09,12:37:42.000,160,11074303,-795,0,1749472661,12646.492697150003,160.5741761399986,54322.03997736 2025-06-09,12:37:43.000,160,11074241,-795,0,1749472662,12646.519642389998,160.52483223000308,54322.221642480006 2025-06-09,12:37:44.000,160,11074301,-795,0,1749472663,12646.613950729989,160.53188136000244,54322.23561672 2025-06-09,12:37:45.000,160,11074337,-795,0,1749472664,12646.620687039998,160.50368483999773,54322.23561672 2025-06-09,12:37:46.000,160,11074308,-795,0,1749472665,12646.553323939988,160.46843919000094,54321.844338 2025-06-09,12:37:47.000,160,11074307,-795,0,1749472666,12646.701522759999,160.48253744999965,54322.019016 2025-06-09,12:37:48.000,160,11074320,-795,0,1749472667,12646.77562216999,160.51778310000373,54322.04696448001 2025-06-09,12:37:49.000,160,11074349,-795,0,1749472668,12646.829512649994,160.49663570999837,54322.13779704 2025-06-09,12:37:50.000,160,11074221,-795,0,1749472669,12646.849721579994,160.50368483999773,54322.20766824 2025-06-09,12:37:51.000,160,11074315,-795,0,1749472670,12646.83624895999,160.46139006000158,54322.14478416001 2025-06-09,12:37:52.000,160,11074321,-795,0,1749472671,12646.89687574999,160.52483223000308,54322.221642480006 2025-06-09,12:37:53.000,160,11074353,-795,0,1749472672,12646.950766229995,160.54597962000116,54322.38234624001 2025-06-09,12:37:54.000,160,11074311,-795,0,1749472673,12646.99792039999,160.56007787999988,54322.21465536001 2025-06-09,12:37:55.000,160,11074349,-795,0,1749472674,12647.02486564,160.6023726600033,54322.02600312001 2025-06-09,12:37:56.000,160,11074295,-795,0,1749472675,12647.02486564,160.6376183100001,54322.0888872 2025-06-09,12:37:57.000,160,11074289,-795,0,1749472676,12647.092228739995,160.65876569999818,54322.081900080004 2025-06-09,12:37:58.000,160,11074308,-795,0,1749472677,12647.07875611999,160.72925699999905,54322.16574552 2025-06-09,12:37:59.000,160,11074317,-795,0,1749472678,12647.092228739995,160.74335525999777,54322.270552320006 2025-06-09,12:38:00.000,160,11074324,-795,0,1749472679,12647.09896504999,160.77155178000248,54322.417281840004 2025-06-09,12:38:01.000,160,11074280,-795,0,1749472680,12647.04507457,160.75745352000376,54322.26356520001 2025-06-09,12:38:02.000,160,11074319,-795,0,1749472681,12647.01812932999,160.7363061299984,54322.28452656 2025-06-09,12:38:03.000,160,11074330,-795,0,1749472682,12647.173064459996,160.72925699999905,54322.389333360006 2025-06-09,12:38:04.000,160,11074293,-795,0,1749472683,12647.200009699991,160.74335525999777,54322.32644928 2025-06-09,12:38:05.000,160,11074324,-795,0,1749472684,12647.240427559991,160.69401135000226,54322.27753944 2025-06-09,12:38:06.000,160,11074264,-795,0,1749472685,12647.051810879995,160.60942179000267,54322.019016 2025-06-09,12:38:07.000,160,11074343,-795,0,1749472686,12647.220218629991,160.6023726600033,54322.0888872 2025-06-09,12:38:08.000,160,11074281,-795,0,1749472687,12647.24716387,160.54597962000116,54322.221642480006 2025-06-09,12:38:09.000,160,11074334,-795,0,1749472688,12647.368417450001,160.489586579999,54322.54305 2025-06-09,12:38:10.000,160,11074342,-795,0,1749472689,12647.368417450001,160.46139006000158,54322.48016592001 2025-06-09,12:38:11.000,160,11074300,-795,0,1749472690,12647.415571619997,160.39794789000007,54322.4731788 2025-06-09,12:38:12.000,160,11074313,-795,0,1749472691,12647.442516859992,160.3556531100039,54322.368372000004 2025-06-09,12:38:13.000,160,11074316,-795,0,1749472692,12647.570506750002,160.30630920000112,54322.39632048 2025-06-09,12:38:14.000,160,11074267,-795,0,1749472693,12647.557034129997,160.28516181000305,54322.417281840004 2025-06-09,12:38:15.000,160,11074317,-795,0,1749472694,12647.698496639998,160.22171964000154,54322.31247504001 2025-06-09,12:38:16.000,160,11074313,-795,0,1749472695,12647.590715680002,160.11598269000388,54322.13779704 2025-06-09,12:38:17.000,160,11074311,-795,0,1749472696,12647.752387119988,160.15122834000067,54322.438243200006 2025-06-09,12:38:18.000,160,11074309,-715,0,1749472697,12647.685024019993,160.11598269000388,54322.51510152 2025-06-09,12:38:19.000,160,11074295,-795,0,1749472698,12647.873640699989,160.15122834000067,54322.6827924 2025-06-09,12:38:20.000,160,11074331,-795,0,1749472699,12647.914058559989,160.1300809500026,54322.73868936 2025-06-09,12:38:21.000,160,11074305,-795,0,1749472700,12647.981421659999,160.12303182000323,54322.66881816 2025-06-09,12:38:22.000,160,11074324,-795,0,1749472701,12647.900585939999,160.12303182000323,54322.34741064 2025-06-09,12:38:23.000,160,11074295,-795,0,1749472702,12648.001630589999,160.1300809500026,54322.45221744 2025-06-09,12:38:24.000,160,11074358,-795,0,1749472703,12647.981421659999,160.1794248599981,54322.57099848 2025-06-09,12:38:25.000,160,11074304,-795,0,1749472704,12648.048784759994,160.1441792100013,54322.62689544001 2025-06-09,12:38:26.000,160,11074305,-795,0,1749472705,12647.900585939999,160.15122834000067,54322.64086968 2025-06-09,12:38:27.000,160,11074317,-795,0,1749472706,12648.01510320999,160.20762138000282,54322.79458632001 2025-06-09,12:38:28.000,160,11074316,-795,0,1749472707,12648.068993689994,160.20762138000282,54322.96227720001 2025-06-09,12:38:29.000,160,11074351,-755,0,1749472708,12648.109411549995,160.22171964000154,54322.96926432 2025-06-09,12:38:30.000,160,11074334,-795,0,1749472709,12648.03531213999,160.25696528999833,54322.6129212 2025-06-09,12:38:31.000,160,11074311,-795,0,1749472710,12648.07572999999,160.22171964000154,54322.66183104 2025-06-09,12:38:32.000,160,11074291,-795,0,1749472711,12648.06225738,160.24286702999962,54322.6827924 2025-06-09,12:38:33.000,160,11074300,-795,0,1749472712,12648.16330203,160.22171964000154,54322.871444640004 2025-06-09,12:38:34.000,160,11074287,-795,0,1749472713,12648.149829409995,160.2287687700009,54322.91336736001 2025-06-09,12:38:35.000,160,11074316,-795,0,1749472714,12648.19698357999,160.20057225000346,54323.07407112 2025-06-09,12:38:36.000,160,11074320,-795,0,1749472715,12648.15656571999,160.1935231200041,54323.17887792001 2025-06-09,12:38:37.000,160,11074347,-795,0,1749472716,12648.170038339995,160.21467051000218,54323.109006720006 2025-06-09,12:38:38.000,160,11074291,-795,0,1749472717,12648.13635678999,160.21467051000218,54323.1369552 2025-06-09,12:38:39.000,160,11074306,-795,0,1749472718,12648.20371989,160.24286702999962,54322.94830296 2025-06-09,12:38:40.000,160,11074317,-795,0,1749472719,12648.250874059995,160.25696528999833,54323.00419992 2025-06-09,12:38:41.000,160,11074315,-795,0,1749472720,12648.30476454,160.24991615999897,54323.04612264 2025-06-09,12:38:42.000,160,11074355,-755,0,1749472721,12648.24413775,160.20057225000346,54322.920354480004 2025-06-09,12:38:43.000,160,11074327,-795,0,1749472722,12648.31823715999,160.1935231200041,54323.17887792001 2025-06-09,12:38:44.000,160,11074314,-795,0,1749472723,12648.439490739991,160.22171964000154,54323.3815044 2025-06-09,12:38:45.000,160,11074346,-795,0,1749472724,12648.506853840001,160.17237572999875,54323.423427120004 2025-06-09,12:38:46.000,160,11074328,-795,0,1749472725,12648.452963359996,160.1653265999994,54323.34656880001 2025-06-09,12:38:47.000,160,11074345,-795,0,1749472726,12648.48664491,160.1300809500026,54323.067084 2025-06-09,12:38:48.000,160,11074265,-795,0,1749472727,12648.574216939996,160.12303182000323,54323.067084 2025-06-09,12:38:49.000,160,11074302,-795,0,1749472728,12648.668525280002,160.0807370399998,54323.17887792001 2025-06-09,12:38:50.000,160,11074292,-795,0,1749472729,12648.681997899992,160.09483529999852,54323.26272336 2025-06-09,12:38:51.000,160,11074312,-795,0,1749472730,12648.729152070002,160.10893356000452,54323.17887792001 2025-06-09,12:38:52.000,160,11074343,-795,0,1749472731,12648.661788969992,159.9820492200015,54323.28368472 2025-06-09,12:38:53.000,160,11074299,-795,0,1749472732,12648.877350889998,159.99614748000022,54323.64002784 2025-06-09,12:38:54.000,160,11074326,-795,0,1749472733,12648.870614580002,159.98909835000086,54323.61906648 2025-06-09,12:38:55.000,160,11074303,-795,0,1749472734,12648.937977679998,159.99614748000022,54323.57015664 2025-06-09,12:38:56.000,160,11074318,-795,0,1749472735,12648.877350889998,159.89041053000255,54323.18586504 2025-06-09,12:38:57.000,160,11074356,-795,0,1749472736,12648.944713989993,159.93975443999807,54323.24874912001 2025-06-09,12:38:58.000,160,11074323,-795,0,1749472737,12649.012077089988,159.92565617999935,54323.4513756 2025-06-09,12:38:59.000,160,11074336,-795,0,1749472738,12649.126594359994,159.8833614000032,54323.6260536 2025-06-09,12:39:00.000,160,11074283,-795,0,1749472739,12649.106385429994,159.86926314000448,54323.68893768 2025-06-09,12:39:01.000,160,11074287,-795,0,1749472740,12649.133330669989,159.79172271000425,54323.85662856 2025-06-09,12:39:02.000,160,11074328,-795,0,1749472741,12649.092912809989,159.75647706000018,54323.72387328001 2025-06-09,12:39:03.000,160,11074292,-795,0,1749472742,12649.126594359994,159.71418228000402,54323.779770240006 2025-06-09,12:39:04.000,160,11074265,-795,0,1749472743,12649.140066979999,159.66483837000123,54323.84964144001 2025-06-09,12:39:05.000,160,11074321,-795,0,1749472744,12649.126594359994,159.66483837000123,54323.73784752 2025-06-09,12:39:06.000,160,11074325,-795,0,1749472745,12649.065967569994,159.61549445999844,54323.563169520006 2025-06-09,12:39:07.000,160,11074345,-795,0,1749472746,12649.126594359994,159.6225435899978,54323.79374448 2025-06-09,12:39:08.000,160,11074389,-795,0,1749472747,12649.17374852999,159.6366418500038,54323.96842248001 2025-06-09,12:39:09.000,160,11074312,-795,0,1749472748,12649.187221149994,159.65778924000188,54324.05925504001 2025-06-09,12:39:10.000,160,11074307,-795,0,1749472749,12649.187221149994,159.65778924000188,54324.164061840005 2025-06-09,12:39:11.000,160,11074319,-795,0,1749472750,12649.146803289994,159.6718875000006,54324.0103452 2025-06-09,12:39:12.000,160,11074376,-795,0,1749472751,12649.187221149994,159.62959272000444,54324.094190640004 2025-06-09,12:39:13.000,160,11074284,-795,0,1749472752,12649.220902699999,159.6859857599993,54324.12213912 2025-06-09,12:39:14.000,160,11074325,-795,0,1749472753,12649.227639009994,159.72123141000338,54324.05226792 2025-06-09,12:39:15.000,160,11074344,-795,0,1749472754,12649.180484839999,159.72123141000338,54323.86361568 2025-06-09,12:39:16.000,160,11074330,-795,0,1749472755,12649.099649119999,159.70713315000467,54323.828680080005 2025-06-09,12:39:17.000,160,11074334,-795,0,1749472756,12649.241111629999,159.70713315000467,54324.05925504001 2025-06-09,12:39:18.000,160,11074378,-795,0,1749472757,12649.26132056,159.69303488999867,54324.30380424001 2025-06-09,12:39:19.000,160,11074309,-795,0,1749472758,12649.227639009994,159.6859857599993,54324.30380424001 2025-06-09,12:39:20.000,160,11074330,-795,0,1749472759,12649.288265799994,159.62959272000444,54324.36668832 2025-06-09,12:39:21.000,160,11074339,-795,0,1749472760,12649.241111629999,159.5731996800023,54324.2199588 2025-06-09,12:39:22.000,160,11074333,-795,0,1749472761,12649.30173842,159.58024881000165,54324.17104896 2025-06-09,12:39:23.000,160,11074360,-795,0,1749472762,12649.409519379995,159.55910142000357,54324.29681712 2025-06-09,12:39:24.000,160,11074334,-795,0,1749472763,12649.449937239995,159.50975751000078,54324.22694592001 2025-06-09,12:39:25.000,160,11074313,-795,0,1749472764,12649.470146169995,159.50975751000078,54324.26886864 2025-06-09,12:39:26.000,160,11074299,-795,0,1749472765,12649.38257414,159.45336446999863,54323.89156416001 2025-06-09,12:39:27.000,160,11074289,-795,0,1749472766,12649.35562889999,159.43221708000056,54324.29681712 2025-06-09,12:39:28.000,160,11074354,-795,0,1749472767,12649.40278307,159.43221708000056,54324.33873984 2025-06-09,12:39:29.000,160,11074359,-795,0,1749472768,12649.46340986,159.460413599998,54324.499443600005 2025-06-09,12:39:30.000,160,11074336,-795,0,1749472769,12649.45667354999,159.43926620999991,54324.52040496001 2025-06-09,12:39:31.000,160,11074307,-795,0,1749472770,12649.369101519995,159.474511860004,54324.07322928 2025-06-09,12:39:32.000,160,11074316,-795,0,1749472771,12649.43646461999,159.474511860004,54324.29681712 2025-06-09,12:39:33.000,160,11074333,-795,0,1749472772,12649.41625568999,159.50270838000142,54324.45752088 2025-06-09,12:39:34.000,160,11074334,-795,0,1749472773,12649.35562889999,159.53795402999822,54324.36668832 2025-06-09,12:39:35.000,160,11074311,-795,0,1749472774,12649.220902699999,159.56615055000293,54324.61123752001 2025-06-09,12:39:36.000,160,11074306,-795,0,1749472775,12649.039022329998,159.53795402999822,54324.40861104 2025-06-09,12:39:37.000,160,11074335,-795,0,1749472776,12649.032286019989,159.66483837000123,54324.49245648001 2025-06-09,12:39:38.000,160,11074324,-795,0,1749472777,12648.958186609998,159.70008401999803,54324.548353440005 2025-06-09,12:39:39.000,160,11074301,-795,0,1749472778,12648.931241369988,159.74237880000146,54324.3597012 2025-06-09,12:39:40.000,160,11074324,-795,0,1749472779,12648.964922919993,159.80582097000297,54324.47149512001 2025-06-09,12:39:41.000,160,11074337,-795,0,1749472780,12648.897559819998,159.86926314000448,54324.47149512001 2025-06-09,12:39:42.000,160,11074292,-795,0,1749472781,12648.897559819998,159.8833614000032,54324.42258528001 2025-06-09,12:39:43.000,160,11074304,-795,0,1749472782,12648.816724099997,159.8833614000032,54324.28983 2025-06-09,12:39:44.000,160,11074342,-795,0,1749472783,12648.816724099997,159.93975443999807,54324.56931480001 2025-06-09,12:39:45.000,160,11074327,-795,0,1749472784,12648.877350889998,160.0172948699983,54324.70905720001 2025-06-09,12:39:46.000,160,11074336,-795,0,1749472785,12648.702206829992,159.99614748000022,54324.42258528001 2025-06-09,12:39:47.000,160,11074308,-795,0,1749472786,12648.769569930002,160.01024573999894,54324.56232768001 2025-06-09,12:39:48.000,160,11074346,-795,0,1749472787,12648.890823510003,160.0807370399998,54324.52040496001 2025-06-09,12:39:49.000,160,11074349,-795,0,1749472788,12648.917768749998,160.10188442999788,54324.52739208 2025-06-09,12:39:50.000,160,11074311,-795,0,1749472789,12648.964922919993,160.07368791000044,54324.47149512001 2025-06-09,12:39:51.000,160,11074325,-795,0,1749472790,12648.904296129993,160.07368791000044,54324.31079136 2025-06-09,12:39:52.000,160,11074348,-795,0,1749472791,12649.039022329998,160.045491390003,54324.47149512001 2025-06-09,12:39:53.000,160,11074372,-795,0,1749472792,12649.086176499994,160.0313931300043,54324.68809584001 2025-06-09,12:39:54.000,160,11074344,-795,0,1749472793,12649.153539599989,160.03844226000365,54324.69508296 2025-06-09,12:39:55.000,160,11074295,-795,0,1749472794,12649.146803289994,160.0313931300043,54324.618224640006 2025-06-09,12:39:56.000,160,11074323,-795,0,1749472795,12649.207430079994,160.0172948699983,54324.47149512001 2025-06-09,12:39:57.000,160,11074324,-795,0,1749472796,12649.32194735,160.0313931300043,54324.39463680001 2025-06-09,12:39:58.000,160,11074288,-795,0,1749472797,12649.34215628,160.0313931300043,54324.41559816 2025-06-09,12:39:59.000,160,11074350,-795,0,1749472798,12649.389310449995,159.96795096000278,54324.429572400004 2025-06-09,12:40:00.000,160,11074332,-795,0,1749472799,12649.48361879,159.95385270000406,54324.45752088 2025-06-09,12:40:01.000,160,11074325,-795,0,1749472800,12649.44320093,159.93975443999807,54324.52739208 2025-06-09,12:40:02.000,160,11074362,-795,0,1749472801,12649.470146169995,159.93975443999807,54324.54136632001 2025-06-09,12:40:03.000,160,11074339,-795,0,1749472802,12649.6250813,159.91155792000063,54324.69508296 2025-06-09,12:40:04.000,160,11074317,-795,0,1749472803,12649.66549916,159.9327053099987,54324.69508296 2025-06-09,12:40:05.000,160,11074310,-795,0,1749472804,12649.652026539996,159.96090183000342,54324.464508 2025-06-09,12:40:06.000,160,11074288,-795,0,1749472805,12649.490355099995,159.91860705,54324.18502320001 2025-06-09,12:40:07.000,160,11074294,-795,0,1749472806,12649.57792712999,159.9820492200015,54324.331752720005 2025-06-09,12:40:08.000,160,11074293,-795,0,1749472807,12649.59813605999,160.01024573999894,54324.3597012 2025-06-09,12:40:09.000,160,11074306,-795,0,1749472808,12649.699180709991,159.96090183000342,54324.40861104 2025-06-09,12:40:10.000,160,11074305,-795,0,1749472809,12649.672235469996,159.9327053099987,54324.667134480005 2025-06-09,12:40:11.000,160,11074345,-795,0,1749472810,12649.678971779991,159.89041053000255,54324.597263280004 2025-06-09,12:40:12.000,160,11074352,-795,0,1749472811,12649.705917020001,159.90450879000127,54324.63219888 2025-06-09,12:40:13.000,160,11074382,-795,0,1749472812,12649.820434289992,159.8833614000032,54324.82085112 2025-06-09,12:40:14.000,160,11074299,-795,0,1749472813,12649.813697979997,159.8974596600019,54324.548353440005 2025-06-09,12:40:15.000,160,11074294,-795,0,1749472814,12649.881061079992,159.91860705,54324.47149512001 2025-06-09,12:40:16.000,160,11074326,-795,0,1749472815,12649.773280119996,159.89041053000255,54324.26886864 2025-06-09,12:40:17.000,160,11074303,-795,0,1749472816,12649.887797390002,159.96795096000278,54324.36668832 2025-06-09,12:40:18.000,160,11074323,-795,0,1749472817,12649.901270009992,159.93975443999807,54324.51341784 2025-06-09,12:40:19.000,160,11074282,-795,0,1749472818,12650.049468830002,159.89041053000255,54324.66014736001 2025-06-09,12:40:20.000,160,11074300,-795,0,1749472819,12650.123568239993,159.90450879000127,54324.75796704001 2025-06-09,12:40:21.000,160,11074319,-795,0,1749472820,12650.217876579998,159.91860705,54324.716044320005 2025-06-09,12:40:22.000,160,11074269,-795,0,1749472821,12650.251558129989,159.96795096000278,54324.50643072 2025-06-09,12:40:23.000,160,11074276,-795,0,1749472822,12650.298712299998,159.92565617999935,54324.30380424001 2025-06-09,12:40:24.000,160,11074305,-795,0,1749472823,12650.332393849989,159.92565617999935,54324.331752720005 2025-06-09,12:40:25.000,160,11074276,-795,0,1749472824,12650.312184919989,159.8974596600019,54324.12912624 2025-06-09,12:40:26.000,160,11074371,-795,0,1749472825,12650.41322956999,159.84811574999912,54324.28983 2025-06-09,12:40:27.000,160,11074304,-795,0,1749472826,12650.568164699995,159.89041053000255,54324.68110872 2025-06-09,12:40:28.000,160,11074306,-795,0,1749472827,12650.68268197,159.84811574999912,54324.785915520006 2025-06-09,12:40:29.000,160,11074290,-795,0,1749472828,12650.72309983,159.86926314000448,54324.84181248 2025-06-09,12:40:30.000,160,11074322,-795,0,1749472829,12650.79719923999,159.86221400999784,54324.73001856001 2025-06-09,12:40:31.000,160,11074346,-795,0,1749472830,12650.938661749991,159.8833614000032,54324.55534056 2025-06-09,12:40:32.000,160,11074297,-795,0,1749472831,12650.84435341,159.84106661999976,54324.3597012 2025-06-09,12:40:33.000,160,11074386,-795,0,1749472832,12650.952134369996,159.89041053000255,54324.43655952 2025-06-09,12:40:34.000,160,11074295,-795,0,1749472833,12651.059915329992,159.95385270000406,54324.63219888 2025-06-09,12:40:35.000,160,11074294,-795,0,1749472834,12651.107069500002,159.9327053099987,54324.87674808001 2025-06-09,12:40:36.000,160,11074350,-795,0,1749472835,12651.100333189992,159.91860705,54324.82085112 2025-06-09,12:40:37.000,160,11074342,-795,0,1749472836,12651.174432599997,159.9327053099987,54324.9186708 2025-06-09,12:40:38.000,160,11074281,-795,0,1749472837,12651.221586769992,159.91860705,54324.988542 2025-06-09,12:40:39.000,160,11074296,-795,0,1749472838,12651.248532010002,159.93975443999807,54324.97456776001 2025-06-09,12:40:40.000,160,11074343,-795,0,1749472839,12651.322631419993,159.9820492200015,54324.89770944001 2025-06-09,12:40:41.000,160,11074339,-795,0,1749472840,12651.288949870002,160.01024573999894,54324.77892840001 2025-06-09,12:40:42.000,160,11074333,-795,0,1749472841,12651.342840349993,160.02434399999765,54324.79988976 2025-06-09,12:40:43.000,160,11074351,-795,0,1749472842,12651.491039169989,160.01024573999894,54325.03745184 2025-06-09,12:40:44.000,160,11074289,-795,0,1749472843,12651.544929649994,159.95385270000406,54325.26103968001 2025-06-09,12:40:45.000,160,11074345,-795,0,1749472844,12651.605556439994,159.93975443999807,54325.268026800004 2025-06-09,12:40:46.000,160,11074314,-795,0,1749472845,12651.645974299994,159.84811574999912,54325.17719424 2025-06-09,12:40:47.000,160,11074313,-795,0,1749472846,12651.71333739999,159.84106661999976,54325.20514272 2025-06-09,12:40:48.000,160,11074301,-795,0,1749472847,12651.827854669995,159.7987718400036,54324.93963216 2025-06-09,12:40:49.000,160,11074315,-795,0,1749472848,12651.928899319995,159.74237880000146,54325.18418136 2025-06-09,12:40:50.000,160,11074297,-795,0,1749472849,12651.99626241999,159.7353296700021,54325.14225864001 2025-06-09,12:40:51.000,160,11074357,-795,0,1749472850,12652.08383445,159.72828054000274,54325.14225864001 2025-06-09,12:40:52.000,160,11074349,-795,0,1749472851,12652.164670170001,159.70008401999803,54325.15623288 2025-06-09,12:40:53.000,160,11074359,-795,0,1749472852,12652.238769579992,159.69303488999867,54325.51956312 2025-06-09,12:40:54.000,160,11074227,-795,0,1749472853,12652.245505890001,159.72123141000338,54325.52655024001 2025-06-09,12:40:55.000,160,11074318,-795,0,1749472854,12652.299396369992,159.76352618999954,54325.52655024001 2025-06-09,12:40:56.000,160,11074333,-795,0,1749472855,12652.258978509992,159.75647706000018,54325.42174344 2025-06-09,12:40:57.000,160,11074325,-795,0,1749472856,12652.326341610002,159.80582097000297,54325.3029624 2025-06-09,12:40:58.000,160,11074313,-795,0,1749472857,12652.393704709997,159.85516487999848,54325.28200104001 2025-06-09,12:40:59.000,160,11074359,-795,0,1749472858,12652.528430910002,159.86221400999784,54325.52655024001 2025-06-09,12:41:00.000,160,11074310,-795,0,1749472859,12652.589057699988,159.89041053000255,54325.554498720005 2025-06-09,12:41:01.000,160,11074320,-795,0,1749472860,12652.528430910002,159.84811574999912,54325.54052448 2025-06-09,12:41:02.000,160,11074267,-795,0,1749472861,12652.582321389993,159.86221400999784,54325.70821536 2025-06-09,12:41:03.000,160,11074273,-795,0,1749472862,12652.616002939998,159.87631227000384,54325.81302216001 2025-06-09,12:41:04.000,160,11074341,-795,0,1749472863,12652.609266629988,159.8199192300017,54325.840970640005 2025-06-09,12:41:05.000,160,11074313,-795,0,1749472864,12652.616002939998,159.76352618999954,54325.840970640005 2025-06-09,12:41:06.000,160,11074318,-795,0,1749472865,12652.548639840003,159.72828054000274,54325.57546008001 2025-06-09,12:41:07.000,160,11074331,-795,0,1749472866,12652.683366039993,159.6859857599993,54325.70821536 2025-06-09,12:41:08.000,160,11074290,-795,0,1749472867,12652.656420799998,159.587297940001,54325.92481608 2025-06-09,12:41:09.000,160,11074297,-795,0,1749472868,12652.629475559988,159.53795402999822,54325.792060800006 2025-06-09,12:41:10.000,160,11074285,-795,0,1749472869,12652.622739249993,159.48156099000335,54326.13442968 2025-06-09,12:41:11.000,160,11074292,-795,0,1749472870,12652.595794009998,159.45336446999863,54326.1414168 2025-06-09,12:41:12.000,160,11074229,-795,0,1749472871,12652.514958289998,159.39697143000376,54325.93180320001 2025-06-09,12:41:13.000,160,11074264,-795,0,1749472872,12652.555376149998,159.3617257799997,54326.13442968 2025-06-09,12:41:14.000,160,11074322,-795,0,1749472873,12652.622739249993,159.35467665000033,54325.97372592 2025-06-09,12:41:15.000,160,11074352,-795,0,1749472874,12652.575585079998,159.34762752000097,54325.771099440004 2025-06-09,12:41:16.000,160,11074343,-795,0,1749472875,12652.629475559988,159.2771362200001,54325.95276456001 2025-06-09,12:41:17.000,160,11074306,-795,0,1749472876,12652.743992829994,159.25598883000202,54326.225262240005 2025-06-09,12:41:18.000,160,11074307,-795,0,1749472877,12652.703574969993,159.22074317999795,54326.14840392001 2025-06-09,12:41:19.000,160,11074338,-795,0,1749472878,12652.642948179993,159.17139927000244,54326.23224936 2025-06-09,12:41:20.000,160,11074340,-795,0,1749472879,12652.656420799998,159.13615361999837,54326.25321072 2025-06-09,12:41:21.000,160,11074307,-795,0,1749472880,12652.696838659998,159.1150062300003,54326.43487584001 2025-06-09,12:41:22.000,160,11074309,-795,0,1749472881,12652.743992829994,159.129104489999,54326.37897888 2025-06-09,12:41:23.000,160,11074335,-795,0,1749472882,12652.730520209989,159.13615361999837,54326.15539104 2025-06-09,12:41:24.000,160,11074366,-795,0,1749472883,12652.703574969993,159.10795710000093,54326.19731376001 2025-06-09,12:41:25.000,160,11074364,-795,0,1749472884,12652.791146999989,159.129104489999,54326.32308192 2025-06-09,12:41:26.000,160,11074340,-795,0,1749472885,12652.710311279989,159.10090797000157,54326.09250696 2025-06-09,12:41:27.000,160,11074344,-795,0,1749472886,12652.730520209989,159.08680971000285,54326.4209016 2025-06-09,12:41:28.000,160,11074314,-795,0,1749472887,12652.811355929989,159.08680971000285,54326.511734160005 2025-06-09,12:41:30.000,160,11074358,-795,0,1749472889,12652.95281843999,159.12205535999965,54326.609553840004 2025-06-09,12:41:31.000,160,11074355,-795,0,1749472890,12652.97976368,159.129104489999,54326.4209016 2025-06-09,12:41:32.000,160,11074307,-795,0,1749472891,12653.006708919995,159.08680971000285,54326.37897888 2025-06-09,12:41:33.000,160,11074222,-795,0,1749472892,12652.966291059995,159.1150062300003,54326.42788872 2025-06-09,12:41:34.000,160,11074272,-795,0,1749472893,12653.08080833,159.03746580000006,54326.441862960004 2025-06-09,12:41:35.000,160,11074308,-795,0,1749472894,12653.087544639995,158.95287624000048,54326.53269552001 2025-06-09,12:41:36.000,160,11074325,-795,0,1749472895,12653.087544639995,158.9035323299977,54326.67243792001 2025-06-09,12:41:37.000,160,11074353,-755,0,1749472896,12653.08080833,158.92467972000304,54326.69339928 2025-06-09,12:41:38.000,160,11074295,-795,0,1749472897,12653.127962499995,158.89648319999833,54326.70737352 2025-06-09,12:41:39.000,160,11074365,-795,0,1749472898,12653.09428094999,158.85418842000217,54326.84012880001 2025-06-09,12:41:40.000,160,11074317,-795,0,1749472899,12653.14143512,158.84713929000281,54326.62352808001 2025-06-09,12:41:41.000,160,11074317,-795,0,1749472900,12653.11448987999,158.8682866800009,54326.71436064 2025-06-09,12:41:42.000,160,11074326,-795,0,1749472901,12653.13469880999,158.8682866800009,54326.679425040005 2025-06-09,12:41:43.000,160,11074335,-795,0,1749472902,12653.05386308999,158.85418842000217,54326.57461824001 2025-06-09,12:41:44.000,160,11074283,-795,0,1749472903,12653.0605994,158.8823849399996,54326.5955796 2025-06-09,12:41:45.000,160,11074316,-795,0,1749472904,12653.16164405,158.82599190000474,54326.91698712001 2025-06-09,12:41:46.000,160,11074300,-795,0,1749472905,12653.16164405,158.8330410300041,54326.965896960006 2025-06-09,12:41:47.000,160,11074285,-795,0,1749472906,12653.09428094999,158.79074625000067,54326.88205152 2025-06-09,12:41:48.000,160,11074331,-795,0,1749472907,12653.12122619,158.77664799000195,54326.92397424 2025-06-09,12:41:49.000,160,11074342,-795,0,1749472908,12653.16164405,158.80484450999938,54326.84012880001 2025-06-09,12:41:50.000,160,11074319,-795,0,1749472909,12653.13469880999,158.74140233999788,54326.74929624001 2025-06-09,12:41:51.000,160,11074300,-795,0,1749472910,12653.12122619,158.70615669000108,54326.735322 2025-06-09,12:41:52.000,160,11074264,-795,0,1749472911,12653.04039047,158.71320582000044,54326.54666976 2025-06-09,12:41:53.000,160,11074320,-795,0,1749472912,12653.09428094999,158.64976364999893,54326.847115920005 2025-06-09,12:41:54.000,160,11074346,-795,0,1749472913,12653.14143512,158.61451800000214,54327.07769088001 2025-06-09,12:41:55.000,160,11074308,-795,0,1749472914,12653.16164405,158.57927234999806,54327.14756208 2025-06-09,12:41:56.000,160,11074305,-795,0,1749472915,12653.18185298,158.5369775700019,54327.07769088001 2025-06-09,12:41:57.000,160,11074306,-795,0,1749472916,12653.16164405,158.54402670000127,54326.76327048 2025-06-09,12:41:58.000,160,11074302,-795,0,1749472917,12653.208798219996,158.52992844000255,54326.81218032 2025-06-09,12:41:59.000,160,11074260,-795,0,1749472918,12653.208798219996,158.55812496,54326.8051932 2025-06-09,12:42:00.000,160,11074341,-795,0,1749472919,12653.229007149996,158.5369775700019,54326.847115920005 2025-06-09,12:42:01.000,160,11074350,-795,0,1749472920,12653.24247977,158.55107583000063,54326.88903864001 2025-06-09,12:42:02.000,160,11074282,-795,0,1749472921,12653.20206191,158.5369775700019,54327.03576816001 2025-06-09,12:42:03.000,160,11074331,-795,0,1749472922,12653.21553452999,158.5228793100032,54327.09865224 2025-06-09,12:42:04.000,160,11074342,-795,0,1749472923,12653.2626887,158.50878105000447,54327.182497680005 2025-06-09,12:42:05.000,160,11074353,-795,0,1749472924,12653.208798219996,158.50878105000447,54327.20345904001 2025-06-09,12:42:06.000,160,11074344,-795,0,1749472925,12653.21553452999,158.5228793100032,54326.95890984001 2025-06-09,12:42:07.000,160,11074280,-795,0,1749472926,12653.10101726,158.50173191999784,54326.83314168 2025-06-09,12:42:08.000,160,11074367,-795,0,1749472927,12653.127962499995,158.48763365999912,54326.896025760005 2025-06-09,12:42:09.000,160,11074331,-795,0,1749472928,12653.107753569995,158.4735354000004,54326.896025760005 2025-06-09,12:42:10.000,160,11074307,-795,0,1749472929,12653.13469880999,158.46648627000104,54327.08467800001 2025-06-09,12:42:11.000,160,11074309,-795,0,1749472930,12653.17511666999,158.44533888000296,54327.259356 2025-06-09,12:42:12.000,160,11074375,-795,0,1749472931,12653.17511666999,158.4382897500036,54327.30826584 2025-06-09,12:42:13.000,160,11074369,-795,0,1749472932,12653.12122619,158.45943714000168,54327.35717568 2025-06-09,12:42:14.000,160,11074309,-795,0,1749472933,12653.087544639995,158.46648627000104,54326.9798712 2025-06-09,12:42:15.000,160,11074249,-795,0,1749472934,12653.08080833,158.43124062000425,54327.07070376 2025-06-09,12:42:16.000,160,11074341,-795,0,1749472935,12653.087544639995,158.48763365999912,54327.07070376 2025-06-09,12:42:17.000,160,11074325,-795,0,1749472936,12653.09428094999,158.52992844000255,54326.9798712 2025-06-09,12:42:18.000,160,11074352,-795,0,1749472937,12653.026917849995,158.54402670000127,54327.02878104 2025-06-09,12:42:19.000,160,11074326,-795,0,1749472938,12653.047126779995,158.50878105000447,54327.350188560005 2025-06-09,12:42:20.000,160,11074279,-795,0,1749472939,12653.02018154,158.50878105000447,54327.48294384 2025-06-09,12:42:21.000,160,11074355,-795,0,1749472940,12653.026917849995,158.48058452999976,54327.517879440005 2025-06-09,12:42:22.000,160,11074209,-795,0,1749472941,12652.99323629999,158.50878105000447,54327.47595672 2025-06-09,12:42:23.000,160,11074352,-795,0,1749472942,12652.89219164999,158.41714235999825,54327.09166512 2025-06-09,12:42:24.000,160,11074270,-795,0,1749472943,12652.878719029999,158.45943714000168,54327.1196136 2025-06-09,12:42:25.000,160,11074339,-795,0,1749472944,12652.905664269994,158.40304409999953,54327.231407520005 2025-06-09,12:42:26.000,160,11074351,-795,0,1749472945,12652.878719029999,158.41714235999825,54327.25236888001 2025-06-09,12:42:27.000,160,11074325,-795,0,1749472946,12652.838301169999,158.36074932000338,54327.112626480004 2025-06-09,12:42:28.000,160,11074298,-795,0,1749472947,12652.89892796,158.34665106000466,54327.468969600006 2025-06-09,12:42:29.000,160,11074340,-795,0,1749472948,12652.91913689,158.30435628000123,54327.5737764 2025-06-09,12:42:30.000,160,11074347,-795,0,1749472949,12652.89219164999,158.2761597600038,54327.55281504 2025-06-09,12:42:31.000,160,11074293,-795,0,1749472950,12652.87198271999,158.24091410999972,54327.44102112001 2025-06-09,12:42:32.000,160,11074304,-795,0,1749472951,12652.777674379999,158.24091410999972,54327.04275528 2025-06-09,12:42:33.000,160,11074326,-795,0,1749472952,12652.723783899994,158.226815850001,54326.9798712 2025-06-09,12:42:34.000,160,11074349,-795,0,1749472953,12652.723783899994,158.23386498000036,54327.20345904001 2025-06-09,12:42:35.000,160,11074330,-795,0,1749472954,12652.83156485999,158.21976672000164,54327.20345904001 2025-06-09,12:42:36.000,160,11074334,-795,0,1749472955,12652.85177378999,158.18452107000485,54327.3292272 2025-06-09,12:42:37.000,160,11074314,-795,0,1749472956,12652.757465449999,158.17042280999885,54327.434034 2025-06-09,12:42:38.000,160,11074247,-795,0,1749472957,12652.777674379999,158.1915702000042,54327.39211128001 2025-06-09,12:42:39.000,160,11074349,-795,0,1749472958,12652.791146999989,158.1633736799995,54327.40608552 2025-06-09,12:42:40.000,160,11074266,-795,0,1749472959,12652.757465449999,158.18452107000485,54327.112626480004 2025-06-09,12:42:41.000,160,11074358,-795,0,1749472960,12652.865246409994,158.20566846000293,54327.22442040001 2025-06-09,12:42:42.000,160,11074309,-795,0,1749472961,12652.804619619994,158.21271759000228,54327.16153632 2025-06-09,12:42:43.000,160,11074304,-795,0,1749472962,12652.838301169999,158.21271759000228,54327.20345904001 2025-06-09,12:42:44.000,160,11074308,-795,0,1749472963,12652.865246409994,158.1774719399982,54327.24538176001 2025-06-09,12:42:45.000,160,11074313,-795,0,1749472964,12652.878719029999,158.1281280300027,54327.53185368 2025-06-09,12:42:46.000,160,11074219,-795,0,1749472965,12652.797883309999,158.08583324999927,54327.33621432 2025-06-09,12:42:47.000,160,11074323,-795,0,1749472966,12652.723783899994,158.05058760000247,54327.37813704 2025-06-09,12:42:48.000,160,11074345,-795,0,1749472967,12652.750729139989,158.00124368999968,54327.35717568 2025-06-09,12:42:49.000,160,11074286,-795,0,1749472968,12652.730520209989,157.9448506500048,54327.1196136 2025-06-09,12:42:50.000,160,11074338,-795,0,1749472969,12652.717047589998,157.95189978000417,54327.23839464 2025-06-09,12:42:51.000,160,11074310,-795,0,1749472970,12652.750729139989,157.93075238999882,54327.27333024001 2025-06-09,12:42:52.000,160,11074384,-795,0,1749472971,12652.663157109993,157.9659980400029,54327.259356 2025-06-09,12:42:53.000,160,11074310,-795,0,1749472972,12652.663157109993,157.9166541300001,54327.20345904001 2025-06-09,12:42:54.000,160,11074278,-795,0,1749472973,12652.696838659998,157.93780151999817,54327.40608552 2025-06-09,12:42:55.000,160,11074330,-795,0,1749472974,12652.743992829994,157.8814084800033,54327.44102112001 2025-06-09,12:42:56.000,160,11074291,-795,0,1749472975,12652.663157109993,157.90960500000074,54327.42704688 2025-06-09,12:42:57.000,160,11074284,-795,0,1749472976,12652.622739249993,157.92370325999946,54327.133587840006 2025-06-09,12:42:58.000,160,11074312,-795,0,1749472977,12652.656420799998,157.90255587000138,54327.10563936001 2025-06-09,12:42:59.000,160,11074309,-795,0,1749472978,12652.696838659998,157.89550674000202,54327.133587840006 2025-06-09,12:43:00.000,160,11074305,-795,0,1749472979,12652.797883309999,157.92370325999946,54327.32224008001 2025-06-09,12:43:01.000,160,11074285,-795,0,1749472980,12652.824828549994,157.88845761000266,54327.301278720006 2025-06-09,12:43:02.000,160,11074294,-795,0,1749472981,12652.784410689994,157.8814084800033,54327.55281504 2025-06-09,12:43:03.000,160,11074314,-795,0,1749472982,12652.737256519998,157.8320645700005,54327.39211128001 2025-06-09,12:43:04.000,160,11074301,-795,0,1749472983,12652.710311279989,157.83911369999987,54327.45499536 2025-06-09,12:43:05.000,160,11074292,-795,0,1749472984,12652.743992829994,157.8320645700005,54327.5737764 2025-06-09,12:43:06.000,160,11074320,-795,0,1749472985,12652.663157109993,157.86731022000458,54327.33621432 2025-06-09,12:43:07.000,160,11074292,-795,0,1749472986,12652.501485669993,157.84616282999923,54327.182497680005 2025-06-09,12:43:08.000,160,11074309,-795,0,1749472987,12652.548639840003,157.8179663100018,54327.21743328 2025-06-09,12:43:09.000,160,11074291,-795,0,1749472988,12652.589057699988,157.86731022000458,54327.39211128001 2025-06-09,12:43:10.000,160,11074280,-795,0,1749472989,12652.501485669993,157.87435935000394,54327.44102112001 2025-06-09,12:43:11.000,160,11074354,-795,0,1749472990,12652.481276739993,157.86026108999795,54327.55980216001 2025-06-09,12:43:12.000,160,11074323,-795,0,1749472991,12652.366759470002,157.8179663100018,54327.47595672 2025-06-09,12:43:13.000,160,11074335,-795,0,1749472992,12652.333077919997,157.81091718000243,54327.468969600006 2025-06-09,12:43:14.000,160,11074315,-795,0,1749472993,12652.427386260002,157.8320645700005,54327.48294384 2025-06-09,12:43:15.000,160,11074320,-795,0,1749472994,12652.306132680002,157.8532119599986,54327.24538176001 2025-06-09,12:43:16.000,160,11074360,-795,0,1749472995,12652.360023159992,157.86026108999795,54327.468969600006 2025-06-09,12:43:17.000,160,11074314,-795,0,1749472996,12652.285923750002,157.8179663100018,54327.182497680005 2025-06-09,12:43:18.000,160,11074310,-795,0,1749472997,12652.252242199997,157.8320645700005,54327.19647192 2025-06-09,12:43:19.000,160,11074317,-795,0,1749472998,12652.211824339996,157.81091718000243,54327.434034 2025-06-09,12:43:20.000,160,11074372,-795,0,1749472999,12652.198351719991,157.81091718000243,54327.54582792 2025-06-09,12:43:21.000,160,11074356,-795,0,1749473000,12652.178142789991,157.77567152999836,54327.55281504 2025-06-09,12:43:22.000,160,11074314,-795,0,1749473001,12652.08383445,157.7333767500022,54327.47595672 2025-06-09,12:43:23.000,160,11074341,-795,0,1749473002,12652.08383445,157.768622399999,54327.27333024001 2025-06-09,12:43:24.000,160,11074331,-795,0,1749473003,12652.137724929991,157.68403283999942,54327.44102112001 2025-06-09,12:43:25.000,160,11074320,-795,0,1749473004,12652.08383445,157.71222936000413,54327.37813704 2025-06-09,12:43:26.000,160,11074364,-795,0,1749473005,12651.97605348999,157.6346889300039,54327.25236888001 2025-06-09,12:43:27.000,160,11074341,-795,0,1749473006,12651.969317179995,157.62763980000454,54327.19647192 2025-06-09,12:43:28.000,160,11074343,-795,0,1749473007,12651.96258087,157.54305023999768,54327.44102112001 2025-06-09,12:43:29.000,160,11074330,-795,0,1749473008,12651.928899319995,157.50075546000153,54327.37114992001 2025-06-09,12:43:30.000,160,11074323,-795,0,1749473009,12651.95584455999,157.47960807000345,54327.67858320001 2025-06-09,12:43:31.000,160,11074388,-795,0,1749473010,12651.989526109995,157.4232150300013,54327.66460896 2025-06-09,12:43:32.000,160,11074314,-795,0,1749473011,12651.94237194,157.38092024999787,54327.28730448 2025-06-09,12:43:33.000,160,11074338,-795,0,1749473012,12651.93563562999,157.39501851000387,54327.16852344 2025-06-09,12:43:34.000,160,11074289,-795,0,1749473013,12651.95584455999,157.33862547000172,54327.21044616 2025-06-09,12:43:35.000,160,11074319,-795,0,1749473014,12651.86153622,157.41616590000194,54327.10563936001 2025-06-09,12:43:36.000,160,11074292,-795,0,1749473015,12651.88174515,157.33862547000172,54327.02179392 2025-06-09,12:43:37.000,160,11074349,-795,0,1749473016,12651.80090943,157.39501851000387,54327.35717568 2025-06-09,12:43:38.000,160,11074309,-795,0,1749473017,12651.76049157,157.4584606799981,54327.3641628 2025-06-09,12:43:39.000,160,11074361,-795,0,1749473018,12651.73354632999,157.4725589400041,54327.3292272 2025-06-09,12:43:40.000,160,11074339,-795,0,1749473019,12651.79417311999,157.5219028499996,54327.48294384 2025-06-09,12:43:41.000,160,11074328,-795,0,1749473020,12651.76049157,157.56419763000304,54327.231407520005 2025-06-09,12:43:42.000,160,11074296,-795,0,1749473021,12651.67291953999,157.5853450200011,54327.26634312 2025-06-09,12:43:43.000,160,11074324,-795,0,1749473022,12651.571874889989,157.6699345800007,54327.14756208 2025-06-09,12:43:44.000,160,11074303,-715,0,1749473023,12651.531457029989,157.67698371000006,54327.12660072001 2025-06-09,12:43:45.000,160,11074361,-795,0,1749473024,12651.416939759998,157.69813109999814,54327.29429160001 2025-06-09,12:43:46.000,160,11074299,-795,0,1749473025,12651.423676069993,157.72632762000285,54327.42704688 2025-06-09,12:43:47.000,160,11074320,-795,0,1749473026,12651.288949870002,157.69813109999814,54327.182497680005 2025-06-09,12:43:48.000,160,11074330,-795,0,1749473027,12651.363049279993,157.69108196999878,54327.3641628 2025-06-09,12:43:49.000,160,11074321,-795,0,1749473028,12651.443884999993,157.69813109999814,54327.16852344 2025-06-09,12:43:50.000,160,11074265,-795,0,1749473029,12651.369785589988,157.66288545000134,54327.1196136 2025-06-09,12:43:51.000,160,11074282,-795,0,1749473030,12651.369785589988,157.6346889300039,54327.09865224 2025-06-09,12:43:52.000,160,11074311,-795,0,1749473031,12651.336104039998,157.57829589000175,54326.95890984001 2025-06-09,12:43:53.000,160,11074326,-795,0,1749473032,12651.342840349993,157.55714850000368,54327.063716640005 2025-06-09,12:43:54.000,160,11074284,-795,0,1749473033,12651.403467139993,157.55714850000368,54327.37114992001 2025-06-09,12:43:55.000,160,11074355,-795,0,1749473034,12651.517984409998,157.55714850000368,54327.35717568 2025-06-09,12:43:56.000,160,11074315,-795,0,1749473035,12651.551665959989,157.53600110999832,54327.40608552 2025-06-09,12:43:57.000,160,11074358,-795,0,1749473036,12651.531457029989,157.52895197999896,54327.112626480004 2025-06-09,12:43:58.000,160,11074258,-795,0,1749473037,12651.61229274999,157.5219028499996,54327.09166512 2025-06-09,12:43:59.000,160,11074310,-795,0,1749473038,12651.645974299994,157.5219028499996,54327.133587840006 2025-06-09,12:44:00.000,160,11074287,-795,0,1749473039,12651.666183229994,157.54305023999768,54327.17551056001 2025-06-09,12:44:01.000,160,11074333,-795,0,1749473040,12651.67965585,157.55714850000368,54327.12660072001 2025-06-09,12:44:02.000,160,11074350,-795,0,1749473041,12651.592083819989,157.49370633000217,54327.231407520005 2025-06-09,12:44:03.000,160,11074306,-795,0,1749473042,12651.578611199999,157.52895197999896,54327.21743328 2025-06-09,12:44:04.000,160,11074295,-795,0,1749473043,12651.69312846999,157.55009937000432,54327.41307264001 2025-06-09,12:44:05.000,160,11074307,-795,0,1749473044,12651.659446919999,157.5853450200011,54327.37114992001 2025-06-09,12:44:06.000,160,11074317,-795,0,1749473045,12651.645974299994,157.62763980000454,54327.1196136 2025-06-09,12:44:07.000,160,11074340,-795,0,1749473046,12651.504511789994,157.6346889300039,54326.95890984001 2025-06-09,12:44:08.000,160,11074287,-795,0,1749473047,12651.491039169989,157.6346889300039,54326.97288408 2025-06-09,12:44:09.000,160,11074325,-795,0,1749473048,12651.491039169989,157.64173806000326,54326.92397424 2025-06-09,12:44:10.000,160,11074310,-795,0,1749473049,12651.524720719994,157.70518023000477,54327.08467800001 2025-06-09,12:44:11.000,160,11074326,-795,0,1749473050,12651.497775479998,157.7192784900035,54327.35717568 2025-06-09,12:44:12.000,160,11074313,-795,0,1749473051,12651.410203449988,157.69108196999878,54327.34320144001 2025-06-09,12:44:13.000,160,11074282,-795,0,1749473052,12651.430412379988,157.68403283999942,54327.21044616 2025-06-09,12:44:14.000,160,11074266,-795,0,1749473053,12651.396730829998,157.66288545000134,54327.24538176001 2025-06-09,12:44:15.000,160,11074322,-795,0,1749473054,12651.410203449988,157.65583632000198,54327.00083256 2025-06-09,12:44:16.000,160,11074275,-795,0,1749473055,12651.356312969998,157.54305023999768,54326.847115920005 2025-06-09,12:44:17.000,160,11074313,-795,0,1749473056,12651.315895109998,157.52895197999896,54326.965896960006 2025-06-09,12:44:18.000,160,11074291,-795,0,1749473057,12651.268740940002,157.47960807000345,54326.944935600004 2025-06-09,12:44:19.000,160,11074324,-795,0,1749473058,12651.228323080002,157.41616590000194,54327.02878104 2025-06-09,12:44:20.000,160,11074295,-795,0,1749473059,12651.255268319997,157.3879693800045,54327.22442040001 2025-06-09,12:44:21.000,160,11074291,-795,0,1749473060,12651.241795699993,157.36682198999915,54327.231407520005 2025-06-09,12:44:22.000,160,11074295,-795,0,1749473061,12651.208114150002,157.33862547000172,54327.16153632 2025-06-09,12:44:23.000,160,11074274,-795,0,1749473062,12651.127278430002,157.3597728599998,54326.93794848001 2025-06-09,12:44:24.000,160,11074234,-795,0,1749473063,12651.086860570002,157.36682198999915,54326.69339928 2025-06-09,12:44:25.000,160,11074284,-795,0,1749473064,12651.073387949997,157.39501851000387,54326.798206080006 2025-06-09,12:44:26.000,160,11074349,-795,0,1749473065,12651.059915329992,157.46550981000473,54326.74929624001 2025-06-09,12:44:27.000,160,11074345,-795,0,1749473066,12650.938661749991,157.44436241999938,54326.560644000005 2025-06-09,12:44:28.000,160,11074278,-795,0,1749473067,12650.992552229996,157.40206764000322,54326.70737352 2025-06-09,12:44:29.000,160,11074313,-795,0,1749473068,12651.066651640002,157.35272373000043,54326.83314168 2025-06-09,12:44:30.000,160,11074275,-795,0,1749473069,12651.154223669997,157.28928155999893,54326.70737352 2025-06-09,12:44:31.000,160,11074300,-795,0,1749473070,12651.315895109998,157.34567460000108,54326.55365688001 2025-06-09,12:44:32.000,160,11074354,-795,0,1749473071,12651.295686179998,157.56419763000304,54326.28814632001 2025-06-09,12:44:33.000,160,11074365,-795,0,1749473072,12651.295686179998,157.70518023000477,54326.295133440006 2025-06-09,12:44:34.000,160,11074291,-795,0,1749473073,12651.248532010002,157.82501544000115,54326.51872128 2025-06-09,12:44:35.000,160,11074368,-795,0,1749473074,12651.154223669997,157.86731022000458,54326.630515200006 2025-06-09,12:44:36.000,160,11074307,-795,0,1749473075,12651.080124259992,157.87435935000394,54326.609553840004 2025-06-09,12:44:37.000,160,11074425,-795,0,1749473076,12651.012761159996,157.8320645700005,54326.679425040005 2025-06-09,12:44:38.000,160,11074282,-795,0,1749473077,12651.113805809997,157.8814084800033,54326.86807728001 2025-06-09,12:44:39.000,160,11074334,-795,0,1749473078,12651.134014739997,157.87435935000394,54326.82615456 2025-06-09,12:44:40.000,160,11074315,-795,0,1749473079,12651.127278430002,157.88845761000266,54326.86807728001 2025-06-09,12:44:41.000,160,11074329,-795,0,1749473080,12651.154223669997,157.90255587000138,54326.67243792001 2025-06-09,12:44:42.000,160,11074317,-795,0,1749473081,12650.999288539992,157.83911369999987,54326.62352808001 2025-06-09,12:44:43.000,160,11074352,-795,0,1749473082,12650.979079609991,157.79681892000372,54326.62352808001 2025-06-09,12:44:44.000,160,11074368,-795,0,1749473083,12650.992552229996,157.7192784900035,54326.76327048 2025-06-09,12:44:45.000,160,11074299,-795,0,1749473084,12650.999288539992,157.67698371000006,54326.98685832001 2025-06-09,12:44:46.000,160,11074326,-795,0,1749473085,12650.918452819991,157.5853450200011,54326.93794848001 2025-06-09,12:44:47.000,160,11074328,-795,0,1749473086,12650.80393555,157.53600110999832,54326.61654096 2025-06-09,12:44:48.000,160,11074308,-795,0,1749473087,12650.810671859996,157.4584606799981,54326.74929624001 2025-06-09,12:44:49.000,160,11074314,-795,0,1749473088,12650.86456234,157.45141154999874,54326.511734160005 2025-06-09,12:44:50.000,160,11074347,-795,0,1749473089,12650.878034959991,157.41616590000194,54326.60256672001 2025-06-09,12:44:51.000,160,11074352,-795,0,1749473090,12650.911716509996,157.38092024999787,54326.65846368 2025-06-09,12:44:52.000,160,11074343,-795,0,1749473091,12650.945398060001,157.3738711199985,54326.60256672001 2025-06-09,12:44:53.000,160,11074334,-795,0,1749473092,12650.898243889991,157.3597728599998,54326.4907728 2025-06-09,12:44:54.000,160,11074290,-795,0,1749473093,12650.958870679991,157.33862547000172,54326.70737352 2025-06-09,12:44:55.000,160,11074305,-795,0,1749473094,12650.979079609991,157.3879693800045,54326.8051932 2025-06-09,12:44:56.000,160,11074333,-795,0,1749473095,12650.945398060001,157.4584606799981,54326.798206080006 2025-06-09,12:44:57.000,160,11074352,-795,0,1749473096,12650.857826029991,157.50075546000153,54326.64448944 2025-06-09,12:44:58.000,160,11074347,-795,0,1749473097,12650.830880789996,157.59944327999983,54326.43487584001 2025-06-09,12:44:59.000,160,11074333,-795,0,1749473098,12650.79719923999,157.6699345800007,54326.45583720001 2025-06-09,12:45:00.000,160,11074325,-795,0,1749473099,12650.830880789996,157.7333767500022,54326.57461824001 2025-06-09,12:45:01.000,160,11074298,-795,0,1749473100,12650.770253999995,157.82501544000115,54326.511734160005 2025-06-09,12:45:02.000,160,11074363,-795,0,1749473101,12650.72309983,157.8320645700005,54326.53968264 2025-06-09,12:45:03.000,160,11074338,-795,0,1749473102,12650.64226411,157.83911369999987,54326.57461824001 2025-06-09,12:45:04.000,160,11074316,-795,0,1749473103,12650.63552779999,157.82501544000115,54326.58160536001 2025-06-09,12:45:05.000,160,11074342,-795,0,1749473104,12650.66247304,157.81091718000243,54326.6654508 2025-06-09,12:45:06.000,160,11074353,-795,0,1749473105,12650.669209349995,157.78976979000436,54326.56763112 2025-06-09,12:45:07.000,160,11074301,-795,0,1749473106,12650.61531886999,157.74042588000157,54326.33006904 2025-06-09,12:45:08.000,160,11074340,-795,0,1749473107,12650.69615458999,157.71222936000413,54326.36500464001 2025-06-09,12:45:09.000,160,11074288,-795,0,1749473108,12650.72309983,157.65583632000198,54326.392953120005 2025-06-09,12:45:10.000,160,11074311,-795,0,1749473109,12650.77699030999,157.61354153999855,54326.38596600001 2025-06-09,12:45:11.000,160,11074314,-795,0,1749473110,12650.82414448,157.6205906699979,54326.45583720001 2025-06-09,12:45:12.000,160,11074325,-795,0,1749473111,12650.830880789996,157.55714850000368,54326.41391448001 2025-06-09,12:45:13.000,160,11074324,-795,0,1749473112,12650.790462929996,157.59944327999983,54326.36500464001 2025-06-09,12:45:14.000,160,11074294,-795,0,1749473113,12650.857826029991,157.68403283999942,54326.49775992 2025-06-09,12:45:15.000,160,11074330,-795,0,1749473114,12650.74330876,157.75452414000029,54326.28814632001 2025-06-09,12:45:16.000,160,11074322,-795,0,1749473115,12650.73657244999,157.8532119599986,54326.23923648001 2025-06-09,12:45:17.000,160,11074332,-795,0,1749473116,12650.649000419995,157.93075238999882,54326.11346832 2025-06-09,12:45:18.000,160,11074297,-795,0,1749473117,12650.568164699995,158.00829281999904,54326.12045544001 2025-06-09,12:45:19.000,160,11074324,-795,0,1749473118,12650.487328979994,158.099931509998,54326.13442968 2025-06-09,12:45:20.000,160,11074347,-795,0,1749473119,12650.426702189994,158.18452107000485,54326.43487584001 2025-06-09,12:45:21.000,160,11074326,-795,0,1749473120,12650.305448609994,158.28320889000315,54326.392953120005 2025-06-09,12:45:22.000,160,11074337,-795,0,1749473121,12650.190931339988,158.3114054100006,54326.33705616001 2025-06-09,12:45:23.000,160,11074321,-795,0,1749473122,12650.163986099993,158.36074932000338,54326.3510304 2025-06-09,12:45:24.000,160,11074346,-795,0,1749473123,12650.238085509998,158.4382897500036,54326.21827512001 2025-06-09,12:45:25.000,160,11074315,-795,0,1749473124,12650.231349199988,158.41714235999825,54326.11346832 2025-06-09,12:45:26.000,160,11074340,-795,0,1749473125,12650.217876579998,158.39599497000017,54326.07154560001 2025-06-09,12:45:27.000,160,11074291,-795,0,1749473126,12650.150513479988,158.46648627000104,54325.8968676 2025-06-09,12:45:28.000,160,11074325,-795,0,1749473127,12650.184195029993,158.4382897500036,54326.106481200004 2025-06-09,12:45:29.000,160,11074336,-795,0,1749473128,12650.224612889993,158.4100932299989,54326.19032664 2025-06-09,12:45:30.000,160,11074304,-795,0,1749473129,12650.265030749993,158.39599497000017,54326.30212056 2025-06-09,12:45:31.000,160,11074365,-795,0,1749473130,12650.271767059989,158.38894584000082,54326.23224936 2025-06-09,12:45:32.000,160,11074332,-795,0,1749473131,12650.312184919989,158.43124062000425,54326.057571360005 2025-06-09,12:45:33.000,160,11074312,-795,0,1749473132,12650.406493259994,158.4382897500036,54325.93180320001 2025-06-09,12:45:34.000,160,11074299,-795,0,1749473133,12650.460383739999,158.41714235999825,54326.008661520005 2025-06-09,12:45:35.000,160,11074322,-795,0,1749473134,12650.43343849999,158.4382897500036,54325.889880480005 2025-06-09,12:45:36.000,160,11074341,-795,0,1749473135,12650.5008016,158.45943714000168,54325.87590624 2025-06-09,12:45:37.000,160,11074323,-795,0,1749473136,12650.426702189994,158.45238801000232,54325.93180320001 2025-06-09,12:45:38.000,160,11074312,-795,0,1749473137,12650.41322956999,158.5228793100032,54325.99468728 2025-06-09,12:45:39.000,160,11074315,-795,0,1749473138,12650.51427421999,158.48763365999912,54326.176352400005 2025-06-09,12:45:40.000,160,11074311,-795,0,1749473139,12650.55469207999,158.50173191999784,54326.23923648001 2025-06-09,12:45:41.000,160,11074336,-795,0,1749473140,12650.49406528999,158.55812496,54326.04359712 2025-06-09,12:45:42.000,160,11074345,-795,0,1749473141,12650.467120049994,158.55812496,54325.99468728 2025-06-09,12:45:43.000,160,11074326,-795,0,1749473142,12650.339130159999,158.57927234999806,54325.82000928 2025-06-09,12:45:44.000,160,11074274,-795,0,1749473143,12650.244821819993,158.59337061000406,54325.87590624 2025-06-09,12:45:45.000,160,11074340,-795,0,1749473144,12650.244821819993,158.55812496,54326.01564864 2025-06-09,12:45:46.000,160,11074345,-795,0,1749473145,12650.184195029993,158.56517408999935,54326.1414168 2025-06-09,12:45:47.000,160,11074320,-795,0,1749473146,12650.089886690002,158.57927234999806,54326.02263576 2025-06-09,12:45:48.000,160,11074351,-795,0,1749473147,12649.988842040002,158.55107583000063,54326.02263576 2025-06-09,12:45:49.000,160,11074327,-795,0,1749473148,12650.069677760002,158.55812496,54325.97372592 2025-06-09,12:45:50.000,160,11074292,-795,0,1749473149,12650.022523589992,158.55812496,54325.79904792 2025-06-09,12:45:51.000,160,11074340,-795,0,1749473150,12649.995578349997,158.50878105000447,54325.86891912 2025-06-09,12:45:52.000,160,11074301,-795,0,1749473151,12650.022523589992,158.48763365999912,54325.61738280001 2025-06-09,12:45:53.000,160,11074317,-795,0,1749473152,12650.069677760002,158.49468278999848,54325.722189600005 2025-06-09,12:45:54.000,160,11074309,-795,0,1749473153,12650.137040859998,158.4735354000004,54325.99468728 2025-06-09,12:45:55.000,160,11074319,-795,0,1749473154,12650.224612889993,158.49468278999848,54325.9667388 2025-06-09,12:45:56.000,160,11074318,-795,0,1749473155,12650.271767059989,158.49468278999848,54325.91084184001 2025-06-09,12:45:57.000,160,11074265,-795,0,1749473156,12650.305448609994,158.50878105000447,54325.72917672 2025-06-09,12:45:58.000,160,11074283,-795,0,1749473157,12650.379548019999,158.55107583000063,54325.554498720005 2025-06-09,12:45:59.000,160,11074264,-795,0,1749473158,12650.419965879999,158.59337061000406,54325.57546008001 2025-06-09,12:46:00.000,160,11074282,-795,0,1749473159,12650.419965879999,158.67091104000428,54325.56148584 2025-06-09,12:46:01.000,160,11074337,-795,0,1749473160,12650.41322956999,158.7484514700045,54325.554498720005 2025-06-09,12:46:02.000,160,11074317,-795,0,1749473161,12650.366075399994,158.75550060000387,54325.49860176001 2025-06-09,12:46:03.000,160,11074312,-795,0,1749473162,12650.359339089999,158.8189427699981,54325.80603504 2025-06-09,12:46:04.000,160,11074338,-795,0,1749473163,12650.406493259994,158.9035323299977,54325.93180320001 2025-06-09,12:46:05.000,160,11074322,-795,0,1749473164,12650.366075399994,158.95992536999984,54325.8269964 2025-06-09,12:46:06.000,160,11074285,-795,0,1749473165,12650.332393849989,158.98107275999791,54325.771099440004 2025-06-09,12:46:07.000,160,11074343,-795,0,1749473166,12650.123568239993,158.98812189000455,54325.31693664 2025-06-09,12:46:08.000,160,11074295,-795,0,1749473167,12650.143777169993,159.08680971000285,54325.37982072001 2025-06-09,12:46:09.000,160,11074319,-795,0,1749473168,12650.116831929998,159.0797605800035,54325.41475632 2025-06-09,12:46:10.000,160,11074308,-795,0,1749473169,12650.190931339988,159.08680971000285,54325.49161464 2025-06-09,12:46:11.000,160,11074325,-795,0,1749473170,12650.204403959993,159.0797605800035,54325.56148584 2025-06-09,12:46:12.000,160,11074339,-795,0,1749473171,12650.123568239993,159.10795710000093,54325.7571252 2025-06-09,12:46:13.000,160,11074341,-795,0,1749473172,12650.049468830002,159.1150062300003,54325.56847296001 2025-06-09,12:46:14.000,160,11074217,-795,0,1749473173,12650.042732519993,159.13615361999837,54325.603408560004 2025-06-09,12:46:15.000,160,11074279,-795,0,1749473174,12649.982105729992,159.13615361999837,54325.58943432 2025-06-09,12:46:16.000,160,11074293,-795,0,1749473175,12649.941687869992,159.2277923100046,54325.435717680004 2025-06-09,12:46:17.000,160,11074284,-795,0,1749473176,12649.860852149992,159.2277923100046,54325.31693664 2025-06-09,12:46:18.000,160,11074351,-795,0,1749473177,12649.833906909997,159.26303796000138,54325.27501392 2025-06-09,12:46:19.000,160,11074318,-795,0,1749473178,12649.827170600001,159.22074317999795,54325.3728336 2025-06-09,12:46:20.000,160,11074304,-795,0,1749473179,12649.847379530001,159.22074317999795,54325.68026688 2025-06-09,12:46:21.000,160,11074359,-795,0,1749473180,12649.867588460002,159.20664491999923,54325.68026688 2025-06-09,12:46:22.000,160,11074233,-795,0,1749473181,12649.874324769997,159.2418905700033,54325.554498720005 2025-06-09,12:46:23.000,160,11074325,-795,0,1749473182,12649.827170600001,159.17139927000244,54325.386807840005 2025-06-09,12:46:24.000,160,11074348,-795,0,1749473183,12649.901270009992,159.16435014000308,54325.10732304 2025-06-09,12:46:25.000,160,11074337,-795,0,1749473184,12649.982105729992,159.23484144000395,54325.26103968001 2025-06-09,12:46:26.000,160,11074371,-795,0,1749473185,12649.995578349997,159.29123447999882,54325.16322000001 2025-06-09,12:46:27.000,160,11074314,-795,0,1749473186,12650.076414069998,159.3405783900016,54325.08636168 2025-06-09,12:46:28.000,160,11074335,-795,0,1749473187,12650.204403959993,159.41811882000184,54325.33091088001 2025-06-09,12:46:29.000,160,11074312,-795,0,1749473188,12650.190931339988,159.44631533999927,54325.49860176001 2025-06-09,12:46:30.000,160,11074239,-795,0,1749473189,12650.110095620003,159.5238557699995,54325.46366616 2025-06-09,12:46:31.000,160,11074350,-795,0,1749473190,12650.029259900002,159.55910142000357,54325.41475632 2025-06-09,12:46:32.000,160,11074329,-795,0,1749473191,12649.847379530001,159.54500316000485,54325.14924576 2025-06-09,12:46:33.000,160,11074338,-795,0,1749473192,12649.793489049996,159.44631533999927,54325.051426080005 2025-06-09,12:46:34.000,160,11074291,-795,0,1749473193,12649.833906909997,159.3405783900016,54325.14924576 2025-06-09,12:46:35.000,160,11074316,-795,0,1749473194,12649.975369419997,159.17139927000244,54325.18418136 2025-06-09,12:46:36.000,160,11074288,-795,0,1749473195,12650.035996209997,159.20664491999923,54325.09334880001 2025-06-09,12:46:37.000,160,11074331,-795,0,1749473196,12649.988842040002,159.29828360999818,54325.31693664 2025-06-09,12:46:38.000,160,11074301,-675,0,1749473197,12649.773280119996,159.38287316999777,54324.883735200005 2025-06-09,12:46:39.000,160,11074283,-795,0,1749473198,12649.719389639991,159.3899223000044,54325.002516240005 2025-06-09,12:46:40.000,160,11074310,-795,0,1749473199,12649.739598569991,159.41106969000248,54325.25405256 2025-06-09,12:46:41.000,160,11074322,-795,0,1749473200,12649.732862259996,159.36877490999905,54325.01649048 2025-06-09,12:46:42.000,160,11074270,-795,0,1749473201,12649.550981889995,159.29828360999818,54324.63918600001 2025-06-09,12:46:43.000,160,11074294,-795,0,1749473202,12649.786752740001,159.26303796000138,54324.953606400006 2025-06-09,12:46:44.000,160,11074325,-795,0,1749473203,12649.806961670001,159.2418905700033,54324.93963216 2025-06-09,12:46:45.000,160,11074301,-795,0,1749473204,12649.901270009992,159.15730101000372,54324.97456776001 2025-06-09,12:46:46.000,160,11074281,-795,0,1749473205,12649.847379530001,159.129104489999,54325.09334880001 2025-06-09,12:46:47.000,160,11074318,-795,0,1749473206,12649.854115839997,159.10090797000157,54324.8487996 2025-06-09,12:46:48.000,160,11074307,-795,0,1749473207,12649.908006320002,159.13615361999837,54324.988542 2025-06-09,12:46:49.000,160,11074335,-795,0,1749473208,12649.961896799992,159.10090797000157,54324.932645040004 2025-06-09,12:46:50.000,160,11074348,-795,0,1749473209,12649.982105729992,159.19959578999988,54324.86976096 2025-06-09,12:46:51.000,160,11074334,-795,0,1749473210,12650.089886690002,159.18549753000116,54324.82085112 2025-06-09,12:46:52.000,160,11074321,-795,0,1749473211,12650.035996209997,159.31238187000417,54324.79988976 2025-06-09,12:46:53.000,160,11074302,-795,0,1749473212,12650.083150379993,159.29828360999818,54324.59027616001 2025-06-09,12:46:54.000,160,11074290,-795,0,1749473213,12650.110095620003,159.33352926000225,54324.77194128 2025-06-09,12:46:55.000,160,11074318,-795,0,1749473214,12650.170722409988,159.3264801300029,54324.97456776001 2025-06-09,12:46:56.000,160,11074330,-795,0,1749473215,12650.204403959993,159.35467665000033,54324.97456776001 2025-06-09,12:46:57.000,160,11074294,-795,0,1749473216,12650.110095620003,159.3617257799997,54324.932645040004 2025-06-09,12:46:58.000,160,11074326,-795,0,1749473217,12650.130304550003,159.38287316999777,54324.82085112 2025-06-09,12:46:59.000,160,11074319,-795,0,1749473218,12650.123568239993,159.41106969000248,54324.75097992 2025-06-09,12:47:00.000,160,11074308,-795,0,1749473219,12650.197667649998,159.45336446999863,54324.834825360005 2025-06-09,12:47:01.000,160,11074320,-795,0,1749473220,12650.197667649998,159.43221708000056,54324.84181248 2025-06-09,12:47:02.000,160,11074277,-795,0,1749473221,12650.137040859998,159.4251679500012,54324.79290264 2025-06-09,12:47:03.000,160,11074335,-795,0,1749473222,12650.069677760002,159.3758240399984,54324.73700568001 2025-06-09,12:47:04.000,160,11074317,-795,0,1749473223,12650.049468830002,159.3899223000044,54324.89770944001 2025-06-09,12:47:05.000,160,11074313,-795,0,1749473224,12650.083150379993,159.3405783900016,54324.89072232 2025-06-09,12:47:06.000,160,11074309,-795,0,1749473225,12650.083150379993,159.35467665000033,54324.96758064 2025-06-09,12:47:07.000,160,11074304,-795,0,1749473226,12650.022523589992,159.33352926000225,54324.63918600001 2025-06-09,12:47:08.000,160,11074308,-795,0,1749473227,12650.022523589992,159.3758240399984,54324.63918600001 2025-06-09,12:47:09.000,160,11074316,-795,0,1749473228,12650.049468830002,159.35467665000033,54324.68110872 2025-06-09,12:47:10.000,160,11074285,-795,0,1749473229,12649.982105729992,159.39697143000376,54324.667134480005 2025-06-09,12:47:11.000,160,11074349,-795,0,1749473230,12649.995578349997,159.41106969000248,54324.6741216 2025-06-09,12:47:12.000,160,11074296,-795,0,1749473231,12649.901270009992,159.45336446999863,54324.73700568001 2025-06-09,12:47:13.000,160,11074331,-795,0,1749473232,12649.867588460002,159.5238557699995,54324.56931480001 2025-06-09,12:47:14.000,160,11074304,-795,0,1749473233,12649.948424180002,159.60844532999909,54324.764954160004 2025-06-09,12:47:15.000,160,11074279,-795,0,1749473234,12649.968633110002,159.66483837000123,54324.716044320005 2025-06-09,12:47:16.000,160,11074304,-795,0,1749473235,12649.881061079992,159.71418228000402,54324.464508 2025-06-09,12:47:17.000,160,11074313,-795,0,1749473236,12649.813697979997,159.72123141000338,54324.34572696 2025-06-09,12:47:18.000,160,11074317,-795,0,1749473237,12649.746334880001,159.72123141000338,54324.32476560001 2025-06-09,12:47:19.000,160,11074319,-795,0,1749473238,12649.61834498999,159.76352618999954,54324.282842880006 2025-06-09,12:47:20.000,160,11074304,-795,0,1749473239,12649.38257414,159.91155792000063,54324.5343792 2025-06-09,12:47:21.000,160,11074325,-795,0,1749473240,12649.33541996999,160.12303182000323,54324.47848224 2025-06-09,12:47:22.000,160,11074280,-795,0,1749473241,12649.268056869994,160.27106355000433,54324.47149512001 2025-06-09,12:47:23.000,160,11074294,-795,0,1749473242,12649.44320093,160.34860398000455,54324.55534056 2025-06-09,12:47:24.000,160,11074296,-795,0,1749473243,12649.611608679996,160.36270224000327,54324.47149512001 2025-06-09,12:47:25.000,160,11074255,-795,0,1749473244,12649.692444399996,160.31335833000048,54324.44354664001 2025-06-09,12:47:26.000,160,11074309,-795,0,1749473245,12649.68570809,160.25696528999833,54324.43655952 2025-06-09,12:47:27.000,160,11074328,-795,0,1749473246,12649.652026539996,160.13713008000195,54324.212971680005 2025-06-09,12:47:28.000,160,11074303,-795,0,1749473247,12649.739598569991,160.0807370399998,54324.34572696 2025-06-09,12:47:29.000,160,11074324,-795,0,1749473248,12649.786752740001,159.9820492200015,54324.52040496001 2025-06-09,12:47:30.000,160,11074315,-795,0,1749473249,12649.658762849991,159.93975443999807,54324.3597012 2025-06-09,12:47:31.000,160,11074313,-795,0,1749473250,12649.874324769997,159.90450879000127,54324.63219888 2025-06-09,12:47:32.000,160,11074348,-795,0,1749473251,12649.908006320002,159.87631227000384,54324.62521176 2025-06-09,12:47:33.000,160,11074314,-795,0,1749473252,12649.975369419997,159.86221400999784,54324.40861104 2025-06-09,12:47:34.000,160,11074274,-795,0,1749473253,12649.887797390002,159.87631227000384,54324.24790728 2025-06-09,12:47:35.000,160,11074271,-795,0,1749473254,12649.928215250002,159.89041053000255,54324.28983 2025-06-09,12:47:36.000,160,11074347,-795,0,1749473255,12649.961896799992,159.9327053099987,54324.32476560001 2025-06-09,12:47:37.000,160,11074315,-795,0,1749473256,12649.867588460002,159.9468035700047,54324.27585576001 2025-06-09,12:47:38.000,160,11074338,-795,0,1749473257,12649.934951559997,159.99614748000022,54324.49245648001 2025-06-09,12:47:39.000,160,11074280,-795,0,1749473258,12649.995578349997,160.045491390003,54324.54136632001 2025-06-09,12:47:40.000,160,11074333,-795,0,1749473259,12649.975369419997,160.07368791000044,54324.38764968 2025-06-09,12:47:41.000,160,11074367,-795,0,1749473260,12650.110095620003,160.1935231200041,54324.548353440005 2025-06-09,12:47:42.000,160,11074337,-795,0,1749473261,12650.042732519993,160.2640144199977,54324.40162392001 2025-06-09,12:47:43.000,160,11074296,-795,0,1749473262,12649.975369419997,160.33450571999856,54324.19899744 2025-06-09,12:47:44.000,160,11074325,-795,0,1749473263,12649.982105729992,160.3908987600007,54324.19899744 2025-06-09,12:47:45.000,160,11074328,-795,0,1749473264,12649.961896799992,160.51778310000373,54324.34572696 2025-06-09,12:47:46.000,160,11074282,-795,0,1749473265,12649.928215250002,160.5741761399986,54324.56931480001 2025-06-09,12:47:47.000,160,11074318,-795,0,1749473266,12649.840643219992,160.58122526999796,54324.47848224 2025-06-09,12:47:48.000,160,11074307,-795,0,1749473267,12649.874324769997,160.65876569999818,54324.5343792 2025-06-09,12:47:49.000,160,11074319,-795,0,1749473268,12649.914742629997,160.70810961000097,54324.597263280004 2025-06-09,12:47:50.000,160,11074275,-795,0,1749473269,12649.820434289992,160.74335525999777,54324.42258528001 2025-06-09,12:47:51.000,160,11074379,-795,0,1749473270,12649.860852149992,160.820895689998,54324.282842880006 2025-06-09,12:47:52.000,160,11074324,-795,0,1749473271,12649.827170600001,160.834993950004,54324.15707472001 2025-06-09,12:47:53.000,160,11074315,-795,0,1749473272,12649.820434289992,160.8490922100027,54324.17803608 2025-06-09,12:47:54.000,160,11074358,-795,0,1749473273,12649.921478939992,160.89843611999822,54324.26886864 2025-06-09,12:47:55.000,160,11074317,-795,0,1749473274,12649.982105729992,160.89843611999822,54324.54136632001 2025-06-09,12:47:56.000,160,11074320,-795,0,1749473275,12650.009050970002,160.92663264000294,54324.52040496001 2025-06-09,12:47:57.000,160,11074308,-795,0,1749473276,12650.009050970002,160.96187828999973,54324.36668832 2025-06-09,12:47:58.000,160,11074295,-795,0,1749473277,12650.083150379993,160.97597654999845,54324.39463680001 2025-06-09,12:47:59.000,160,11074355,-795,0,1749473278,12650.110095620003,161.0323695900006,54324.164061840005 2025-06-09,12:48:00.000,160,11074299,-795,0,1749473279,12650.110095620003,161.0958117600021,54324.22694592001 2025-06-09,12:48:01.000,160,11074342,-795,0,1749473280,12650.116831929998,161.1451556700049,54324.13611336001 2025-06-09,12:48:02.000,160,11074320,-795,0,1749473281,12650.002314659992,161.1804013200017,54324.10816488001 2025-06-09,12:48:03.000,160,11074307,-795,0,1749473282,12649.982105729992,161.26499088000128,54324.17104896 2025-06-09,12:48:04.000,160,11074317,-795,0,1749473283,12650.062941449993,161.25794175000192,54324.48546936 2025-06-09,12:48:05.000,160,11074319,-795,0,1749473284,12650.056205139997,161.30023652999807,54324.48546936 2025-06-09,12:48:06.000,160,11074333,-795,0,1749473285,12649.982105729992,161.30023652999807,54324.45752088 2025-06-09,12:48:07.000,160,11074376,-795,0,1749473286,12649.813697979997,161.33548218000215,54324.05226792 2025-06-09,12:48:08.000,160,11074332,-795,0,1749473287,12649.901270009992,161.32138392000343,54324.10816488001 2025-06-09,12:48:09.000,160,11074364,-795,0,1749473288,12649.833906909997,161.3425313100015,54324.00335808 2025-06-09,12:48:10.000,160,11074324,-795,0,1749473289,12649.867588460002,161.36367869999958,54324.06624216001 2025-06-09,12:48:11.000,160,11074322,-795,0,1749473290,12649.874324769997,161.33548218000215,54324.13611336001 2025-06-09,12:48:12.000,160,11074291,-795,0,1749473291,12649.982105729992,161.29318739999871,54324.43655952 2025-06-09,12:48:13.000,160,11074315,-795,0,1749473292,12650.015787279997,161.35662957000022,54324.42258528001 2025-06-09,12:48:14.000,160,11074345,-795,0,1749473293,12650.029259900002,161.3425313100015,54324.380662560005 2025-06-09,12:48:15.000,160,11074319,-795,0,1749473294,12650.076414069998,161.37072782999894,54324.28983 2025-06-09,12:48:16.000,160,11074280,-795,0,1749473295,12650.157249789998,161.405973480003,54324.19201032 2025-06-09,12:48:17.000,160,11074340,-795,0,1749473296,12650.150513479988,161.4905630400026,54324.06624216001 2025-06-09,12:48:18.000,160,11074281,-795,0,1749473297,12650.231349199988,161.5399069499981,54324.06624216001 2025-06-09,12:48:19.000,160,11074334,-795,0,1749473298,12650.265030749993,161.6244965099977,54324.12912624 2025-06-09,12:48:20.000,160,11074298,-795,0,1749473299,12650.352602779989,161.70203693999792,54324.25489440001 2025-06-09,12:48:21.000,160,11074328,-795,0,1749473300,12650.379548019999,161.79367563000415,54324.450533760006 2025-06-09,12:48:22.000,160,11074320,-795,0,1749473301,12650.372811709989,161.81482302000222,54324.50643072 2025-06-09,12:48:23.000,160,11074351,-795,0,1749473302,12650.332393849989,161.95580562000396,54324.32476560001 2025-06-09,12:48:24.000,160,11074289,-795,0,1749473303,12650.285239679994,161.9840021400014,54324.34572696 2025-06-09,12:48:25.000,160,11074312,-795,0,1749473304,12650.265030749993,162.11793561000377,54324.05226792 2025-06-09,12:48:26.000,160,11074328,-795,0,1749473305,12650.258294439998,162.16727951999928,54324.22694592001 2025-06-09,12:48:27.000,160,11074325,-795,0,1749473306,12650.150513479988,162.20252517000336,54324.115152000006 2025-06-09,12:48:28.000,160,11074365,-795,0,1749473307,12650.143777169993,162.22367256000143,54324.14310048 2025-06-09,12:48:29.000,160,11074321,-795,0,1749473308,12650.150513479988,162.25891820999823,54324.35271408001 2025-06-09,12:48:30.000,160,11074217,-795,0,1749473309,12649.982105729992,162.23777082000015,54324.52040496001 2025-06-09,12:48:31.000,160,11074287,-795,0,1749473310,12649.928215250002,162.26596734000486,54324.282842880006 2025-06-09,12:48:32.000,160,11074283,-795,0,1749473311,12649.887797390002,162.28711473000294,54324.47149512001 2025-06-09,12:48:33.000,160,11074321,-795,0,1749473312,12649.746334880001,162.3435077699978,54324.212971680005 2025-06-09,12:48:34.000,160,11074309,-795,0,1749473313,12649.66549916,162.36465516000317,54324.0103452 2025-06-09,12:48:35.000,160,11074306,-795,0,1749473314,12649.753071189996,162.43514646000403,54324.19201032 2025-06-09,12:48:36.000,160,11074280,-795,0,1749473315,12649.746334880001,162.47039211000083,54324.19899744 2025-06-09,12:48:37.000,160,11074303,-795,0,1749473316,12649.692444399996,162.55498167000042,54324.06624216001 2025-06-09,12:48:38.000,160,11074302,-795,0,1749473317,12649.678971779991,162.61137471000256,54324.212971680005 2025-06-09,12:48:39.000,160,11074257,-795,0,1749473318,12649.705917020001,162.63957123,54324.380662560005 2025-06-09,12:48:40.000,160,11074338,-795,0,1749473319,12649.726125950001,162.7030134000015,54324.380662560005 2025-06-09,12:48:41.000,160,11074307,-795,0,1749473320,12649.58466344,162.77350470000238,54324.24790728 2025-06-09,12:48:42.000,160,11074307,-795,0,1749473321,12649.6250813,162.8510451300026,54324.1500876 2025-06-09,12:48:43.000,160,11074295,-795,0,1749473322,12649.658762849991,162.9144873000041,54324.07322928 2025-06-09,12:48:44.000,160,11074308,-795,0,1749473323,12649.739598569991,162.9849785999977,54324.19201032 2025-06-09,12:48:45.000,160,11074318,-795,0,1749473324,12649.766543810001,163.06251902999793,54324.19201032 2025-06-09,12:48:46.000,160,11074320,-795,0,1749473325,12649.793489049996,163.0484207699992,54324.14310048 2025-06-09,12:48:47.000,160,11074302,-795,0,1749473326,12649.719389639991,163.06956816000456,54323.98239672 2025-06-09,12:48:48.000,160,11074284,-795,0,1749473327,12649.813697979997,163.1471085900048,54324.23393304001 2025-06-09,12:48:49.000,160,11074324,-795,0,1749473328,12649.874324769997,163.1964525000003,54324.26886864 2025-06-09,12:48:50.000,160,11074324,-795,0,1749473329,12649.975369419997,163.23874728000374,54324.380662560005 2025-06-09,12:48:51.000,160,11074278,-795,0,1749473330,12650.062941449993,163.2951403199986,54324.331752720005 2025-06-09,12:48:52.000,160,11074308,-795,0,1749473331,12650.096622999998,163.3444842300014,54324.12912624 2025-06-09,12:48:53.000,160,11074307,-795,0,1749473332,12650.150513479988,163.42202466000163,54324.03829368001 2025-06-09,12:48:54.000,160,11074250,-795,0,1749473333,12650.211140269988,163.46431943999778,54324.05925504001 2025-06-09,12:48:55.000,160,11074307,-795,0,1749473334,12650.204403959993,163.555958130004,54323.91951264001 2025-06-09,12:48:56.000,160,11074305,-795,0,1749473335,12650.285239679994,163.61940029999823,54324.36668832 2025-06-09,12:48:57.000,160,11074309,-795,0,1749473336,12650.285239679994,163.64759682000295,54324.31079136 2025-06-09,12:48:58.000,160,11074292,-795,0,1749473337,12650.298712299998,163.68284246999974,54324.30380424001 2025-06-09,12:48:59.000,160,11074306,-795,0,1749473338,12650.332393849989,163.70398985999782,54324.36668832 2025-06-09,12:49:00.000,160,11074324,-795,0,1749473339,12650.325657539994,163.66874421000102,54324.05226792 2025-06-09,12:49:01.000,160,11074328,-795,0,1749473340,12650.366075399994,163.72513725000317,54324.2199588 2025-06-09,12:49:02.000,160,11074312,-795,0,1749473341,12650.339130159999,163.70398985999782,54324.19201032 2025-06-09,12:49:03.000,160,11074318,-795,0,1749473342,12650.285239679994,163.74628464000125,54324.13611336001 2025-06-09,12:49:04.000,160,11074291,-795,0,1749473343,12650.231349199988,163.7392355100019,54324.0802164 2025-06-09,12:49:05.000,160,11074317,-795,0,1749473344,12650.204403959993,163.7533337700006,54324.1500876 2025-06-09,12:49:06.000,160,11074345,-795,0,1749473345,12650.238085509998,163.80972681000276,54324.37367544001 2025-06-09,12:49:07.000,160,11074261,-795,0,1749473346,12650.170722409988,163.84497245999955,54324.24092016 2025-06-09,12:49:08.000,160,11074332,-795,0,1749473347,12650.116831929998,163.9507094100045,54324.20598456001 2025-06-09,12:49:09.000,160,11074341,-795,0,1749473348,12650.130304550003,164.00710244999937,54324.06624216001 2025-06-09,12:49:10.000,160,11074292,-795,0,1749473349,12650.163986099993,164.07759375000023,54324.17104896 2025-06-09,12:49:11.000,160,11074318,-795,0,1749473350,12650.096622999998,164.15513418000046,54324.1500876 2025-06-09,12:49:12.000,160,11074307,-795,0,1749473351,12650.076414069998,164.2467728699994,54324.115152000006 2025-06-09,12:49:13.000,160,11074329,-795,0,1749473352,12649.928215250002,164.3454606899977,54324.14310048 2025-06-09,12:49:14.000,160,11074283,-795,0,1749473353,12649.928215250002,164.41595198999858,54324.14310048 2025-06-09,12:49:15.000,160,11074283,-795,0,1749473354,12649.961896799992,164.47939416000008,54324.282842880006 2025-06-09,12:49:16.000,160,11074311,-795,0,1749473355,12649.941687869992,164.5428363300016,54324.32476560001 2025-06-09,12:49:17.000,160,11074315,-795,0,1749473356,12649.827170600001,164.58513110999775,54323.98239672 2025-06-09,12:49:18.000,160,11074325,-795,0,1749473357,12649.901270009992,164.62742589000118,54323.9754096 2025-06-09,12:49:19.000,160,11074296,-795,0,1749473358,12649.934951559997,164.67676980000397,54323.9055384 2025-06-09,12:49:20.000,160,11074302,-795,0,1749473359,12649.908006320002,164.66267153999797,54323.85662856 2025-06-09,12:49:21.000,160,11074314,-795,0,1749473360,12650.083150379993,164.71906458000012,54323.98239672 2025-06-09,12:49:22.000,160,11074299,-795,0,1749473361,12650.130304550003,164.7049663200014,54324.20598456001 2025-06-09,12:49:23.000,160,11074267,-795,0,1749473362,12650.190931339988,164.7049663200014,54324.13611336001 2025-06-09,12:49:24.000,160,11074321,-795,0,1749473363,12650.231349199988,164.71906458000012,54324.094190640004 2025-06-09,12:49:25.000,160,11074360,-795,0,1749473364,12650.372811709989,164.73316283999884,54324.24790728 2025-06-09,12:49:26.000,160,11074295,-795,0,1749473365,12650.45364742999,164.73316283999884,54324.01733232001 2025-06-09,12:49:27.000,160,11074307,-795,0,1749473366,12650.406493259994,164.74726110000483,54323.758808880004 2025-06-09,12:49:28.000,160,11074296,-795,0,1749473367,12650.48059267,164.7543102300042,54323.73784752 2025-06-09,12:49:29.000,160,11074300,-795,0,1749473368,12650.55469207999,164.789555880001,54323.78675736 2025-06-09,12:49:30.000,160,11074336,-795,0,1749473369,12650.63552779999,164.83185066000442,54323.85662856 2025-06-09,12:49:31.000,160,11074306,-795,0,1749473370,12650.76351769,164.789555880001,54324.18502320001 2025-06-09,12:49:32.000,160,11074331,-715,0,1749473371,12650.810671859996,164.83185066000442,54324.12213912 2025-06-09,12:49:33.000,160,11074314,-795,0,1749473372,12650.878034959991,164.82480152999779,54324.0103452 2025-06-09,12:49:34.000,160,11074309,-795,0,1749473373,12650.979079609991,164.86004718000186,54324.094190640004 2025-06-09,12:49:35.000,160,11074312,-795,0,1749473374,12651.006024850001,164.8529980500025,54323.877589920005 2025-06-09,12:49:36.000,160,11074335,-795,0,1749473375,12651.012761159996,164.902341959998,54323.898551280006 2025-06-09,12:49:37.000,160,11074344,-795,0,1749473376,12650.999288539992,164.97283325999888,54323.74483464 2025-06-09,12:49:38.000,160,11074326,-795,0,1749473377,12651.006024850001,165.00807891000295,54323.80771872 2025-06-09,12:49:39.000,160,11074347,-795,0,1749473378,12650.992552229996,165.04332455999975,54323.85662856 2025-06-09,12:49:40.000,160,11074308,-795,0,1749473379,12651.019497469992,165.06447194999782,54324.12912624 2025-06-09,12:49:41.000,160,11074278,-795,0,1749473380,12650.979079609991,165.17020890000276,54324.15707472001 2025-06-09,12:49:42.000,160,11074295,-795,0,1749473381,12650.83761709999,165.21250367999892,54323.85662856 2025-06-09,12:49:43.000,160,11074341,-795,0,1749473382,12650.857826029991,165.1984054200002,54323.947461120006 2025-06-09,12:49:44.000,160,11074247,-795,0,1749473383,12650.86456234,165.29004410999914,54323.70291192001 2025-06-09,12:49:45.000,160,11074339,-795,0,1749473384,12650.898243889991,165.30414236999786,54323.81470584 2025-06-09,12:49:46.000,160,11074315,-795,0,1749473385,12650.86456234,165.32528976000322,54323.828680080005 2025-06-09,12:49:47.000,160,11074323,-795,0,1749473386,12650.770253999995,165.29004410999914,54323.66797632 2025-06-09,12:49:48.000,160,11074275,-795,0,1749473387,12650.918452819991,165.2618475900017,54323.9754096 2025-06-09,12:49:49.000,160,11074322,-795,0,1749473388,12651.026233780001,165.3111915000045,54324.05925504001 2025-06-09,12:49:50.000,160,11074307,-795,0,1749473389,12651.073387949997,165.3111915000045,54324.03829368001 2025-06-09,12:49:51.000,160,11074305,-795,0,1749473390,12651.154223669997,165.3464371500013,54323.947461120006 2025-06-09,12:49:52.000,160,11074389,-795,0,1749473391,12651.167696290002,165.38873193000472,54323.563169520006 2025-06-09,12:49:53.000,160,11074317,-795,0,1749473392,12651.275477249997,165.38873193000472,54323.53522104001 2025-06-09,12:49:54.000,160,11074342,-795,0,1749473393,12651.369785589988,165.5085671400011,54323.67496344 2025-06-09,12:49:55.000,160,11074316,-795,0,1749473394,12651.511248099989,165.51561627000046,54323.73784752 2025-06-09,12:49:56.000,160,11074315,-795,0,1749473395,12651.598820129999,165.6072549599994,54323.63304072001 2025-06-09,12:49:57.000,160,11074321,-795,0,1749473396,12651.61229274999,165.6565988700022,54323.71688616 2025-06-09,12:49:58.000,160,11074234,-795,0,1749473397,12651.71333739999,165.74823756000114,54323.68893768 2025-06-09,12:49:59.000,160,11074236,-795,0,1749473398,12651.81438204999,165.79053234000457,54323.730860400006 2025-06-09,12:50:00.000,160,11074324,-795,0,1749473399,12651.85479990999,165.88922016000288,54323.80771872 2025-06-09,12:50:01.000,160,11074328,-795,0,1749473400,12651.96258087,165.9526623300044,54323.75182176001 2025-06-09,12:50:02.000,160,11074298,-795,0,1749473401,12651.83459097999,166.05839928000205,54323.64002784 2025-06-09,12:50:03.000,160,11074321,-795,0,1749473402,12651.85479990999,166.12889058000292,54323.66797632 2025-06-09,12:50:04.000,160,11074296,-795,0,1749473403,12651.93563562999,166.19233275000443,54323.72387328001 2025-06-09,12:50:05.000,160,11074331,-795,0,1749473404,12651.92216301,166.2487257899993,54323.73784752 2025-06-09,12:50:06.000,160,11074266,-795,0,1749473405,12651.91542669999,166.2487257899993,54323.84265432 2025-06-09,12:50:07.000,160,11074314,-795,0,1749473406,12651.83459097999,166.3615118700036,54323.80073160001 2025-06-09,12:50:08.000,160,11074304,-795,0,1749473407,12651.89521776999,166.3615118700036,54323.79374448 2025-06-09,12:50:09.000,160,11074338,-795,0,1749473408,12651.90195408,166.37561013000231,54323.86361568 2025-06-09,12:50:10.000,160,11074308,-795,0,1749473409,12651.96258087,166.43200317000446,54323.730860400006 2025-06-09,12:50:11.000,160,11074339,-795,0,1749473410,12652.029943969996,166.4601996900019,54323.72387328001 2025-06-09,12:50:12.000,160,11074310,-795,0,1749473411,12652.06362552,166.48839620999934,54323.6260536 2025-06-09,12:50:13.000,160,11074322,-795,0,1749473412,12652.110779689996,166.5095436000047,54323.64701496 2025-06-09,12:50:14.000,160,11074289,-755,0,1749473413,12652.178142789991,166.5236418600034,54323.68195056001 2025-06-09,12:50:15.000,160,11074307,-795,0,1749473414,12652.218560649992,166.53774012000213,54323.86361568 2025-06-09,12:50:16.000,160,11074289,-795,0,1749473415,12652.279187439992,166.5447892500015,54323.95444824 2025-06-09,12:50:17.000,160,11074307,-795,0,1749473416,12652.258978509992,166.6223296800017,54323.82169296001 2025-06-09,12:50:18.000,160,11074300,-795,0,1749473417,12652.346550540002,166.68577185000322,54323.81470584 2025-06-09,12:50:19.000,160,11074333,-795,0,1749473418,12652.366759470002,166.7069192400013,54323.58413088001 2025-06-09,12:50:20.000,160,11074312,-795,0,1749473419,12652.555376149998,166.7421648899981,54323.79374448 2025-06-09,12:50:21.000,160,11074344,-795,0,1749473420,12652.595794009998,166.77741054000217,54323.730860400006 2025-06-09,12:50:22.000,160,11074223,-795,0,1749473421,12652.602530319993,166.81970531999832,54323.709899040005 2025-06-09,12:50:23.000,160,11074271,-795,0,1749473422,12652.616002939998,166.8056070599996,54323.59810512 2025-06-09,12:50:24.000,160,11074251,-795,0,1749473423,12652.642948179993,166.83380358000431,54323.73784752 2025-06-09,12:50:25.000,160,11074322,-795,0,1749473424,12652.723783899994,166.81265618999896,54323.89156416001 2025-06-09,12:50:26.000,160,11074302,-795,0,1749473425,12652.804619619994,166.8690492300011,54323.82169296001 2025-06-09,12:50:27.000,160,11074302,-795,0,1749473426,12652.838301169999,166.81970531999832,54323.6959248 2025-06-09,12:50:28.000,160,11074300,-795,0,1749473427,12652.99323629999,166.84085271000367,54323.47932408 2025-06-09,12:50:29.000,160,11074323,-795,0,1749473428,12653.10101726,166.82675444999768,54323.67496344 2025-06-09,12:50:30.000,160,11074329,-795,0,1749473429,12653.168380359995,166.81265618999896,54323.64002784 2025-06-09,12:50:31.000,160,11074321,-795,0,1749473430,12653.21553452999,166.82675444999768,54323.64701496 2025-06-09,12:50:32.000,160,11074296,-795,0,1749473431,12653.208798219996,166.8056070599996,54323.67496344 2025-06-09,12:50:33.000,160,11074334,-795,0,1749473432,12653.23574345999,166.82675444999768,54323.709899040005 2025-06-09,12:50:34.000,160,11074297,-795,0,1749473433,12653.404151210001,166.8690492300011,54323.877589920005 2025-06-09,12:50:35.000,160,11074346,-795,0,1749473434,12653.464778000001,166.8549509700024,54323.96143536 2025-06-09,12:50:36.000,160,11074309,-795,0,1749473435,12653.505195860002,166.8690492300011,54323.70291192001 2025-06-09,12:50:37.000,160,11074305,-795,0,1749473436,12653.484986930001,166.83380358000431,54323.52823392 2025-06-09,12:50:38.000,160,11074284,-795,0,1749473437,12653.532141099997,166.84790184000303,54323.58413088001 2025-06-09,12:50:39.000,160,11074341,-795,0,1749473438,12653.525404790002,166.82675444999768,54323.40945288 2025-06-09,12:50:40.000,160,11074301,-795,0,1749473439,12653.572558959997,166.82675444999768,54323.493298320005 2025-06-09,12:50:41.000,160,11074323,-795,0,1749473440,12653.633185749997,166.77741054000217,54323.828680080005 2025-06-09,12:50:42.000,160,11074290,-795,0,1749473441,12653.707285160002,166.7703614100028,54323.91951264001 2025-06-09,12:50:43.000,160,11074335,-795,0,1749473442,12653.552350029997,166.7703614100028,54323.709899040005 2025-06-09,12:50:44.000,160,11074323,-795,0,1749473443,12653.653394679997,166.66462445999787,54323.73784752 2025-06-09,12:50:45.000,160,11074305,-795,0,1749473444,12653.808329809988,166.66462445999787,54323.65400208001 2025-06-09,12:50:46.000,160,11074253,-795,0,1749473445,12653.842011359993,166.67872272000386,54323.57015664 2025-06-09,12:50:47.000,160,11074335,-795,0,1749473446,12653.815066119998,166.58708402999764,54323.41644000001 2025-06-09,12:50:48.000,160,11074335,-795,0,1749473447,12653.889165529989,166.60118229000363,54323.45836272 2025-06-09,12:50:49.000,160,11074317,-795,0,1749473448,12653.983473869994,166.5095436000047,54323.57714376 2025-06-09,12:50:50.000,160,11074363,-795,0,1749473449,12654.037364349999,166.45315056000254,54323.84265432 2025-06-09,12:50:51.000,160,11074329,-795,0,1749473450,12654.13167268999,166.4108557799991,54323.87060280001 2025-06-09,12:50:52.000,160,11074303,-795,0,1749473451,12654.185563169995,166.37561013000231,54323.779770240006 2025-06-09,12:50:53.000,160,11074308,-795,0,1749473452,12654.27987151,166.3121679600008,54323.591118000004 2025-06-09,12:50:54.000,160,11074238,-795,0,1749473453,12654.32028937,166.28397144000337,54323.55618240001 2025-06-09,12:50:55.000,160,11074281,-795,0,1749473454,12654.428070329996,166.24167665999994,54323.50028544 2025-06-09,12:50:56.000,160,11074310,-795,0,1749473455,12654.488697119996,166.276922310004,54323.50028544 2025-06-09,12:50:57.000,160,11074358,-795,0,1749473456,12654.495433429991,166.1852836199978,54323.40945288 2025-06-09,12:50:58.000,160,11074333,-795,0,1749473457,12654.508906049996,166.17823448999843,54323.60509224001 2025-06-09,12:50:59.000,160,11074276,-795,0,1749473458,12654.609950699996,166.1147923200042,54323.72387328001 2025-06-09,12:51:00.000,160,11074321,-795,0,1749473459,12654.690786419997,166.07954667000013,54323.82169296001 2025-06-09,12:51:01.000,160,11074295,-795,0,1749473460,12654.751413209997,166.04430102000333,54323.82169296001 2025-06-09,12:51:02.000,160,11074260,-795,0,1749473461,12654.758149519992,165.98085885000182,54323.66797632 2025-06-09,12:51:03.000,160,11074266,-795,0,1749473462,12654.690786419997,165.82577799000137,54323.374517280005 2025-06-09,12:51:04.000,160,11074246,-795,0,1749473463,12654.657104869992,165.74823756000114,54323.36753016001 2025-06-09,12:51:05.000,160,11074327,-795,0,1749473464,12654.778358449992,165.69889364999835,54323.444388480006 2025-06-09,12:51:06.000,160,11074293,-795,0,1749473465,12654.933293579998,165.6565988700022,54323.57714376 2025-06-09,12:51:07.000,160,11074316,-795,0,1749473466,12654.946766200002,165.60020583000005,54323.6260536 2025-06-09,12:51:08.000,160,11074315,-795,0,1749473467,12655.094965019998,165.5085671400011,54323.77278312001 2025-06-09,12:51:09.000,160,11074330,-795,0,1749473468,12655.202745979994,165.45922322999832,54323.84265432 2025-06-09,12:51:10.000,160,11074289,-795,0,1749473469,12655.256636459999,165.4098793200028,54323.8356672 2025-06-09,12:51:11.000,160,11074315,-795,0,1749473470,12655.364417419994,165.35348628000065,54323.71688616 2025-06-09,12:51:12.000,160,11074309,-795,0,1749473471,12655.37789004,165.33233889000257,54323.46534984001 2025-06-09,12:51:13.000,160,11074298,-795,0,1749473472,12655.45872576,165.2970932399985,54323.50028544 2025-06-09,12:51:14.000,160,11074333,-795,0,1749473473,12655.546297789995,165.26889672000107,54323.563169520006 2025-06-09,12:51:15.000,160,11074328,-795,0,1749473474,12655.72144185,165.17725803000212,54323.72387328001 2025-06-09,12:51:16.000,160,11074322,-795,0,1749473475,12655.72144185,165.14906151000469,54323.8356672 2025-06-09,12:51:17.000,160,11074336,-795,0,1749473476,12655.755123399991,165.05742281999846,54323.765796 2025-06-09,12:51:18.000,160,11074248,-795,0,1749473477,12655.856168049992,164.98693152000487,54323.85662856 2025-06-09,12:51:19.000,160,11074257,-795,0,1749473478,12655.977421629992,164.90939109000465,54323.898551280006 2025-06-09,12:51:20.000,160,11074338,-795,0,1749473479,12655.990894249997,164.87414544000058,54323.82169296001 2025-06-09,12:51:21.000,160,11074325,-795,0,1749473480,12656.112147829997,164.789555880001,54323.758808880004 2025-06-09,12:51:22.000,160,11074310,-795,0,1749473481,12656.085202590002,164.76135936000355,54323.66797632 2025-06-09,12:51:23.000,160,11074308,-795,0,1749473482,12656.199719859993,164.67676980000397,54323.709899040005 2025-06-09,12:51:24.000,160,11074293,-795,0,1749473483,12656.294028199998,164.66267153999797,54323.8356672 2025-06-09,12:51:25.000,160,11074334,-795,0,1749473484,12656.354654989998,164.6062785000031,54324.045280800005 2025-06-09,12:51:26.000,160,11074294,-795,0,1749473485,12656.334446059998,164.62037676000182,54324.05226792 2025-06-09,12:51:27.000,160,11074347,-795,0,1749473486,12656.246874029988,164.5780819799984,54323.8356672 2025-06-09,12:51:28.000,160,11074299,-795,0,1749473487,12656.287291889988,164.59922937000374,54323.9754096 2025-06-09,12:51:29.000,160,11074330,-795,0,1749473488,12656.327709749989,164.5780819799984,54323.758808880004 2025-06-09,12:51:30.000,160,11074308,-795,0,1749473489,12656.341182369993,164.53578720000223,54323.91252552 2025-06-09,12:51:31.000,160,11074290,-795,0,1749473490,12656.381600229994,164.48644328999944,54323.947461120006 2025-06-09,12:51:32.000,160,11074320,-795,0,1749473491,12656.314237129998,164.46529590000137,54323.94047400001 2025-06-09,12:51:33.000,160,11074311,-795,0,1749473492,12656.327709749989,164.38070634000178,54323.9055384 2025-06-09,12:51:34.000,160,11074287,-795,0,1749473493,12656.361391299994,164.26792026000476,54324.23393304001 2025-06-09,12:51:35.000,160,11074321,-755,0,1749473494,12656.408545469989,164.2115272200026,54324.17803608 2025-06-09,12:51:36.000,160,11074326,-795,0,1749473495,12656.408545469989,164.1480850500011,54324.17803608 2025-06-09,12:51:37.000,160,11074312,-795,0,1749473496,12656.462435949994,164.12693766000302,54323.947461120006 2025-06-09,12:51:38.000,160,11074352,-795,0,1749473497,12656.462435949994,164.1128394000043,54323.91252552 2025-06-09,12:51:39.000,160,11074361,-795,0,1749473498,12656.52979904999,164.0846428799996,54323.926499760004 2025-06-09,12:51:40.000,160,11074267,-795,0,1749473499,12656.624107389995,164.03529897000408,54324.03829368001 2025-06-09,12:51:41.000,160,11074311,-795,0,1749473500,12656.704943109995,164.06349549000151,54324.08720352001 2025-06-09,12:51:42.000,160,11074299,-795,0,1749473501,12656.664525249995,164.03529897000408,54324.22694592001 2025-06-09,12:51:43.000,160,11074312,-795,0,1749473502,12656.63758001,163.9648076700032,54324.02431944 2025-06-09,12:51:44.000,160,11074310,-795,0,1749473503,12656.57695322,164.00005332,54323.96842248001 2025-06-09,12:51:45.000,160,11074283,-795,0,1749473504,12656.67126155999,164.00710244999937,54324.045280800005 2025-06-09,12:51:46.000,160,11074309,-795,0,1749473505,12656.73862466,164.00710244999937,54323.996370960005 2025-06-09,12:51:47.000,160,11074329,-795,0,1749473506,12656.704943109995,163.97890593000193,54323.87060280001 2025-06-09,12:51:48.000,160,11074294,-795,0,1749473507,12656.785778829995,163.92251288999978,54323.996370960005 2025-06-09,12:51:49.000,160,11074311,-795,0,1749473508,12656.846405619995,163.8520215899989,54324.14310048 2025-06-09,12:51:50.000,160,11074269,-795,0,1749473509,12656.79251513999,163.81677594000212,54324.07322928 2025-06-09,12:51:51.000,160,11074264,-795,0,1749473510,12656.79925145,163.73218638000253,54324.28983 2025-06-09,12:51:52.000,160,11074317,-795,0,1749473511,12656.704943109995,163.64759682000295,54324.23393304001 2025-06-09,12:51:53.000,160,11074292,-795,0,1749473512,12656.73862466,163.61235116999887,54324.19899744 2025-06-09,12:51:54.000,160,11074294,-795,0,1749473513,12656.81272406999,163.56300726000336,54324.35271408001 2025-06-09,12:51:55.000,160,11074345,-795,0,1749473514,12656.9002961,163.56300726000336,54324.15707472001 2025-06-09,12:51:56.000,160,11074346,-795,0,1749473515,12656.89355978999,163.51366335000057,54324.15707472001 2025-06-09,12:51:57.000,160,11074330,-715,0,1749473516,12656.866614549996,163.53481073999865,54324.0802164 2025-06-09,12:51:58.000,160,11074267,-795,0,1749473517,12656.907032409996,163.47841770000377,54324.13611336001 2025-06-09,12:51:59.000,160,11074305,-795,0,1749473518,12656.933977649991,163.45727030999842,54324.18502320001 2025-06-09,12:52:00.000,160,11074315,-795,0,1749473519,12656.98113182,163.45727030999842,54324.40162392001 2025-06-09,12:52:01.000,160,11074284,-795,0,1749473520,12657.068703849996,163.45022117999906,54324.3597012 2025-06-09,12:52:02.000,160,11074343,-795,0,1749473521,12656.947450269996,163.3938281400042,54324.32476560001 2025-06-09,12:52:03.000,160,11074367,-795,0,1749473522,12656.954186579991,163.40087727000355,54324.35271408001 2025-06-09,12:52:04.000,160,11074292,-795,0,1749473523,12657.088912779996,163.4079264000029,54324.282842880006 2025-06-09,12:52:05.000,160,11074311,-795,0,1749473524,12657.082176470001,163.33038597000268,54324.24092016 2025-06-09,12:52:06.000,160,11074339,-795,0,1749473525,12657.061967540001,163.25284554000245,54324.2199588 2025-06-09,12:52:07.000,160,11074321,-795,0,1749473526,12656.98113182,163.18940337000095,54323.98938384001 2025-06-09,12:52:08.000,160,11074319,-795,0,1749473527,12657.068703849996,163.05546989999857,54324.164061840005 2025-06-09,12:52:09.000,160,11074301,-795,0,1749473528,12657.189957429997,162.96383120999963,54324.261881520004 2025-06-09,12:52:10.000,160,11074335,-795,0,1749473529,12657.344892560002,162.92153643000347,54324.36668832 2025-06-09,12:52:11.000,160,11074339,-795,0,1749473530,12657.432464589998,163.01317512000242,54324.49245648001 2025-06-09,12:52:12.000,160,11074307,-795,0,1749473531,12657.432464589998,163.08366642000328,54324.380662560005 2025-06-09,12:52:13.000,160,11074313,-795,0,1749473532,12657.392046729998,163.097764680002,54324.17104896 2025-06-09,12:52:14.000,160,11074254,-795,0,1749473533,12657.452673519998,163.08366642000328,54324.27585576001 2025-06-09,12:52:15.000,160,11074353,-795,0,1749473534,12657.520036619993,163.07661729000392,54324.25489440001 2025-06-09,12:52:16.000,160,11074314,-795,0,1749473535,12657.513300309998,163.09071555000264,54324.42258528001 2025-06-09,12:52:17.000,160,11074329,-795,0,1749473536,12657.513300309998,163.05546989999857,54324.45752088 2025-06-09,12:52:18.000,160,11074339,-795,0,1749473537,12657.567190789989,163.06956816000456,54324.548353440005 2025-06-09,12:52:19.000,160,11074339,-795,0,1749473538,12657.621081269994,163.06251902999793,54324.63219888 2025-06-09,12:52:20.000,160,11074300,-795,0,1749473539,12657.79622533,163.04137163999985,54324.72303144 2025-06-09,12:52:21.000,160,11074322,-795,0,1749473540,12657.843379499995,163.06251902999793,54324.56232768001 2025-06-09,12:52:22.000,160,11074308,-795,0,1749473541,12657.89053366999,163.0484207699992,54324.6042504 2025-06-09,12:52:23.000,160,11074331,-795,0,1749473542,12657.91747891,163.06251902999793,54324.55534056 2025-06-09,12:52:24.000,160,11074304,-795,0,1749473543,12657.904006289995,162.9990768600037,54324.50643072 2025-06-09,12:52:25.000,160,11074287,-795,0,1749473544,12657.944424149995,163.02727338000113,54324.44354664001 2025-06-09,12:52:26.000,160,11074298,-795,0,1749473545,12657.984842009995,163.01317512000242,54324.89072232 2025-06-09,12:52:27.000,160,11074304,-795,0,1749473546,12657.95116045999,162.96383120999963,54324.75796704001 2025-06-09,12:52:28.000,160,11074327,-795,0,1749473547,12657.99831463,162.87219252000068,54324.79988976 2025-06-09,12:52:29.000,160,11074314,-795,0,1749473548,12658.03199617999,162.86514339000132,54324.92565792001 2025-06-09,12:52:30.000,160,11074305,-795,0,1749473549,12658.03199617999,162.78055383000174,54324.62521176 2025-06-09,12:52:31.000,160,11074295,-795,0,1749473550,12658.01852356,162.7382590499983,54324.68110872 2025-06-09,12:52:32.000,160,11074316,-795,0,1749473551,12657.99157831999,162.6677677500047,54324.65316024 2025-06-09,12:52:33.000,160,11074288,-795,0,1749473552,12657.99831463,162.62547297000128,54324.62521176 2025-06-09,12:52:34.000,160,11074302,-795,0,1749473553,12658.05220510999,162.58317818999785,54324.82085112 2025-06-09,12:52:35.000,160,11074299,-795,0,1749473554,12658.09935928,162.4915394999989,54325.03745184 2025-06-09,12:52:36.000,160,11074315,-795,0,1749473555,12658.166722379996,162.43514646000403,54325.06540032001 2025-06-09,12:52:37.000,160,11074265,-755,0,1749473556,12658.180195,162.41399906999868,54324.932645040004 2025-06-09,12:52:38.000,160,11074311,-795,0,1749473557,12658.301448580001,162.37875342000189,54324.97456776001 2025-06-09,12:52:39.000,160,11074271,-795,0,1749473558,12658.402493230002,162.3435077699978,54324.77892840001 2025-06-09,12:52:40.000,160,11074299,-795,0,1749473559,12658.510274189997,162.3576060300038,54324.85578672001 2025-06-09,12:52:41.000,160,11074321,-795,0,1749473560,12658.624791460003,162.33645863999845,54324.86277384 2025-06-09,12:52:42.000,160,11074305,-795,0,1749473561,12658.698890869993,162.32236037999974,54324.79988976 2025-06-09,12:52:43.000,160,11074328,-795,0,1749473562,12658.799935519994,162.30826212000102,54325.07937456 2025-06-09,12:52:44.000,160,11074317,-755,0,1749473563,12658.99528851,162.28006560000358,54325.26103968001 2025-06-09,12:52:45.000,160,11074310,-795,0,1749473564,12658.96834326999,162.31531125000038,54325.02347760001 2025-06-09,12:52:46.000,160,11074273,-795,0,1749473565,12659.01549744,162.3435077699978,54325.14225864001 2025-06-09,12:52:47.000,160,11074300,-795,0,1749473566,12659.00876112999,162.42104819999804,54324.89770944001 2025-06-09,12:52:48.000,160,11074290,-795,0,1749473567,12659.11654209,162.42104819999804,54324.99552912001 2025-06-09,12:52:49.000,160,11074292,-795,0,1749473568,12659.15022363999,162.48449036999955,54324.97456776001 2025-06-09,12:52:50.000,160,11074315,-795,0,1749473569,12659.15695995,162.49858862999827,54325.07238744001 2025-06-09,12:52:51.000,160,11074303,-795,0,1749473570,12659.19737781,162.52678515000298,54325.16322000001 2025-06-09,12:52:52.000,160,11074317,-795,0,1749473571,12659.13675102,162.53383428000234,54325.4427048 2025-06-09,12:52:53.000,160,11074304,-795,0,1749473572,12659.143487329995,162.58317818999785,54325.337898000005 2025-06-09,12:52:54.000,160,11074308,-795,0,1749473573,12659.183905189995,162.56203079999977,54325.47065328 2025-06-09,12:52:55.000,160,11074298,-795,0,1749473574,12659.183905189995,162.62547297000128,54325.4427048 2025-06-09,12:52:56.000,160,11074291,-795,0,1749473575,12659.21758674,162.56203079999977,54325.3029624 2025-06-09,12:52:57.000,160,11074296,-795,0,1749473576,12659.123278399995,162.5761290599985,54325.23309120001 2025-06-09,12:52:58.000,160,11074304,-795,0,1749473577,12659.123278399995,162.51973602000362,54325.24007832001 2025-06-09,12:52:59.000,160,11074308,-795,0,1749473578,12659.123278399995,162.49858862999827,54325.337898000005 2025-06-09,12:53:00.000,160,11074288,-795,0,1749473579,12659.29168614999,162.36465516000317,54325.47764040001 2025-06-09,12:53:01.000,160,11074287,-795,0,1749473580,12659.29168614999,162.28006560000358,54325.71520248001 2025-06-09,12:53:02.000,160,11074241,-795,0,1749473581,12659.33210400999,162.16023038999992,54325.722189600005 2025-06-09,12:53:03.000,160,11074298,-795,0,1749473582,12659.29168614999,162.04039518000354,54325.57546008001 2025-06-09,12:53:04.000,160,11074243,-795,0,1749473583,12659.37925818,161.94170735999796,54325.61039568 2025-06-09,12:53:05.000,160,11074344,-795,0,1749473584,12659.493775449992,161.91351084000053,54325.56847296001 2025-06-09,12:53:06.000,160,11074304,-795,0,1749473585,12659.567874859997,161.84301953999966,54325.61738280001 2025-06-09,12:53:07.000,160,11074291,-795,0,1749473586,12659.534193309992,161.8007247600035,54325.47065328 2025-06-09,12:53:08.000,160,11074331,-795,0,1749473587,12659.695864749992,161.737282590002,54325.603408560004 2025-06-09,12:53:09.000,160,11074274,-795,0,1749473588,12659.769964159997,161.6879386799992,54325.82000928 2025-06-09,12:53:10.000,160,11074290,-795,0,1749473589,12659.830590949998,161.63154564000433,54325.91782896 2025-06-09,12:53:11.000,160,11074334,-795,0,1749473590,12659.864272499988,161.5892508600009,54325.92481608 2025-06-09,12:53:12.000,160,11074273,-795,0,1749473591,12659.850799879998,161.4623665199979,54325.82000928 2025-06-09,12:53:13.000,160,11074288,-795,0,1749473592,12659.864272499988,161.405973480003,54325.75013808 2025-06-09,12:53:14.000,160,11074312,-795,0,1749473593,12659.972053459998,161.35662957000022,54325.81302216001 2025-06-09,12:53:15.000,160,11074282,-795,0,1749473594,12660.025943939989,161.27204001000064,54325.8968676 2025-06-09,12:53:16.000,160,11074286,-795,0,1749473595,12659.998998699994,161.1944995800004,54325.85494488 2025-06-09,12:53:17.000,160,11074342,-795,0,1749473596,12660.005735009989,161.07466437000403,54325.72917672 2025-06-09,12:53:18.000,160,11074315,-795,0,1749473597,12660.025943939989,160.92663264000294,54326.04359712 2025-06-09,12:53:19.000,160,11074248,-795,0,1749473598,12660.086570729989,160.820895689998,54326.02263576 2025-06-09,12:53:20.000,160,11074280,-795,0,1749473599,12660.113515969999,160.6869622200029,54326.16936528001 2025-06-09,12:53:21.000,160,11074309,-795,0,1749473600,12660.140461209994,160.54597962000116,54326.211288 2025-06-09,12:53:22.000,160,11074300,-795,0,1749473601,12660.073098109999,160.45434093000222,54325.86891912 2025-06-09,12:53:23.000,160,11074310,-795,0,1749473602,12660.086570729989,160.32040745999984,54325.938790320004 2025-06-09,12:53:24.000,160,11074301,-795,0,1749473603,12660.19435169,160.21467051000218,54325.959751680006 2025-06-09,12:53:25.000,160,11074287,-795,0,1749473604,12660.241505859995,160.11598269000388,54326.01564864 2025-06-09,12:53:26.000,160,11074225,-795,0,1749473605,12660.24824216999,159.97500009000214,54326.03661 2025-06-09,12:53:27.000,160,11074273,-795,0,1749473606,12660.086570729989,159.8833614000032,54326.02962288001 2025-06-09,12:53:28.000,160,11074290,-795,0,1749473607,12660.120252279994,159.82696836000105,54326.15539104 2025-06-09,12:53:29.000,160,11074348,-795,0,1749473608,12660.113515969999,159.70008401999803,54326.15539104 2025-06-09,12:53:30.000,160,11074327,-795,0,1749473609,12660.14719751999,159.61549445999844,54326.26019784 2025-06-09,12:53:31.000,160,11074308,-795,0,1749473610,12660.201087999994,159.5238557699995,54326.1414168 2025-06-09,12:53:32.000,160,11074309,-795,0,1749473611,12660.16740644999,159.41811882000184,54326.02962288001 2025-06-09,12:53:33.000,160,11074332,-795,0,1749473612,12660.133724899999,159.3899223000044,54325.98071304001 2025-06-09,12:53:34.000,160,11074217,-795,0,1749473613,12660.14719751999,159.3264801300029,54326.00167440001 2025-06-09,12:53:35.000,160,11074286,-795,0,1749473614,12660.066361799989,159.2418905700033,54326.07154560001 2025-06-09,12:53:36.000,160,11074273,-795,0,1749473615,12660.025943939989,159.1784484000018,54326.274172080004 2025-06-09,12:53:37.000,160,11074276,-795,0,1749473616,12659.965317149989,159.0938588400022,54326.211288 2025-06-09,12:53:38.000,160,11074312,-795,0,1749473617,12659.924899289988,159.02336754000135,54326.127442560006 2025-06-09,12:53:39.000,160,11074343,-795,0,1749473618,12659.924899289988,158.91763059000368,54326.24622360001 2025-06-09,12:53:40.000,160,11074309,-795,0,1749473619,12660.012471319998,158.81189363999874,54326.05058424001 2025-06-09,12:53:41.000,160,11074331,-795,0,1749473620,12660.005735009989,158.79779538000003,54326.11346832 2025-06-09,12:53:42.000,160,11074272,-795,0,1749473621,12659.992262389998,158.67091104000428,54325.98770016 2025-06-09,12:53:43.000,160,11074314,-795,0,1749473622,12659.951844529998,158.59337061000406,54325.78507368001 2025-06-09,12:53:44.000,160,11074211,-795,0,1749473623,12659.992262389998,158.55107583000063,54325.95276456001 2025-06-09,12:53:45.000,160,11074297,-795,0,1749473624,12660.066361799989,158.48058452999976,54326.15539104 2025-06-09,12:53:46.000,160,11074336,-795,0,1749473625,12659.992262389998,158.48763365999912,54326.00167440001 2025-06-09,12:53:47.000,160,11074333,-795,0,1749473626,12660.019207629994,158.45238801000232,54325.91084184001 2025-06-09,12:53:48.000,160,11074293,-795,0,1749473627,12660.16740644999,158.48058452999976,54326.008661520005 2025-06-09,12:53:49.000,160,11074273,-795,0,1749473628,12660.25497848,158.46648627000104,54325.97372592 2025-06-09,12:53:50.000,160,11074225,-795,0,1749473629,12660.30886895999,158.43124062000425,54325.90385472001 2025-06-09,12:53:51.000,160,11074240,-795,0,1749473630,12660.29539634,158.4241914900049,54325.82000928 2025-06-09,12:53:52.000,160,11074310,-795,0,1749473631,12660.281923719995,158.41714235999825,54325.722189600005 2025-06-09,12:53:53.000,160,11074320,-795,0,1749473632,12660.28866002999,158.3748475800021,54325.98770016 2025-06-09,12:53:54.000,160,11074311,-795,0,1749473633,12660.322341579995,158.38189671000146,54326.09250696 2025-06-09,12:53:55.000,160,11074288,-795,0,1749473634,12660.32907788999,158.33960192999803,54326.057571360005 2025-06-09,12:53:56.000,160,11074255,-795,0,1749473635,12660.28866002999,158.29730715000187,54325.95276456001 2025-06-09,12:53:57.000,160,11074303,-795,0,1749473636,12660.24824216999,158.226815850001,54325.56847296001 2025-06-09,12:53:58.000,160,11074244,-795,0,1749473637,12660.28866002999,158.12107890000334,54325.57546008001 2025-06-09,12:53:59.000,160,11074236,-795,0,1749473638,12660.322341579995,158.08583324999927,54325.5824472 2025-06-09,12:54:00.000,160,11074321,-795,0,1749473639,12660.30886895999,158.02239107999776,54325.70122824 2025-06-09,12:54:01.000,160,11074337,-795,0,1749473640,12660.30886895999,157.98714543000096,54325.84795776 2025-06-09,12:54:02.000,160,11074314,-795,0,1749473641,12660.12698858999,157.8814084800033,54325.938790320004 2025-06-09,12:54:03.000,160,11074295,-795,0,1749473642,12660.10677965999,157.80386805000308,54325.97372592 2025-06-09,12:54:04.000,160,11074309,-795,0,1749473643,12660.180879069994,157.80386805000308,54326.09949408001 2025-06-09,12:54:05.000,160,11074278,-795,0,1749473644,12660.133724899999,157.768622399999,54325.959751680006 2025-06-09,12:54:06.000,160,11074256,-795,0,1749473645,12660.140461209994,157.71222936000413,54325.78507368001 2025-06-09,12:54:07.000,160,11074306,-795,0,1749473646,12660.025943939989,157.65583632000198,54325.554498720005 2025-06-09,12:54:08.000,160,11074348,-795,0,1749473647,12660.066361799989,157.66288545000134,54325.63834416 2025-06-09,12:54:09.000,160,11074269,-795,0,1749473648,12660.120252279994,157.59944327999983,54325.603408560004 2025-06-09,12:54:10.000,160,11074275,-795,0,1749473649,12660.14719751999,157.55009937000432,54325.687254 2025-06-09,12:54:11.000,160,11074330,-795,0,1749473650,12660.30886895999,157.5078045900009,54326.05058424001 2025-06-09,12:54:12.000,160,11074344,-795,0,1749473651,12660.37623206,157.4725589400041,54325.938790320004 2025-06-09,12:54:13.000,160,11074336,-795,0,1749473652,12660.45706778,157.40206764000322,54325.93180320001 2025-06-09,12:54:14.000,160,11074223,-795,0,1749473653,12660.49074932999,157.33862547000172,54325.603408560004 2025-06-09,12:54:15.000,160,11074358,-795,0,1749473654,12660.652420769991,157.28223242999957,54325.64533128001 2025-06-09,12:54:16.000,160,11074307,-795,0,1749473655,12660.726520179996,157.2610850400015,54325.673279760005 2025-06-09,12:54:17.000,160,11074283,-795,0,1749473656,12660.719783870001,157.16944635000254,54325.48462752 2025-06-09,12:54:18.000,160,11074275,-795,0,1749473657,12660.787146969997,157.12010243999976,54325.512576 2025-06-09,12:54:19.000,160,11074295,-795,0,1749473658,12660.841037450002,157.07075853000424,54325.64533128001 2025-06-09,12:54:20.000,160,11074356,-795,0,1749473659,12660.942082100002,157.0284637500008,54325.81302216001 2025-06-09,12:54:21.000,160,11074277,-795,0,1749473660,12661.022917820002,157.02141462000145,54325.94577744 2025-06-09,12:54:22.000,160,11074219,-795,0,1749473661,12661.049863059998,156.97207070999866,54325.86891912 2025-06-09,12:54:23.000,160,11074351,-795,0,1749473662,12661.016181509993,156.9297759300025,54325.57546008001 2025-06-09,12:54:24.000,160,11074279,-795,0,1749473663,12661.090280919998,156.89453027999843,54325.63135704 2025-06-09,12:54:25.000,160,11074310,-795,0,1749473664,12660.995972579993,156.87338289000036,54325.49860176001 2025-06-09,12:54:26.000,160,11074328,-795,0,1749473665,12660.928609479997,156.8169898499982,54325.49161464 2025-06-09,12:54:27.000,160,11074294,-795,0,1749473666,12660.888191619997,156.74649855000462,54325.47764040001 2025-06-09,12:54:28.000,160,11074306,-795,0,1749473667,12660.861246380002,156.64076159999968,54325.75013808 2025-06-09,12:54:29.000,160,11074276,-795,0,1749473668,12660.874718999992,156.53502465000201,54325.8269964 2025-06-09,12:54:30.000,160,11074263,-795,0,1749473669,12660.793883279992,156.4363368300037,54325.70821536 2025-06-09,12:54:31.000,160,11074301,-795,0,1749473670,12660.726520179996,156.30240336000134,54325.673279760005 2025-06-09,12:54:32.000,160,11074319,-795,0,1749473671,12660.652420769991,156.2248629300011,54325.31693664 2025-06-09,12:54:33.000,160,11074326,-795,0,1749473672,12660.59853029,156.10502772000473,54325.31693664 2025-06-09,12:54:34.000,160,11074289,-795,0,1749473673,12660.652420769991,156.04863468000258,54325.40776920001 2025-06-09,12:54:35.000,160,11074327,-795,0,1749473674,12660.686102319996,155.94994686000427,54325.386807840005 2025-06-09,12:54:36.000,160,11074317,-795,0,1749473675,12660.625475529996,155.87240643000405,54325.30994952001 2025-06-09,12:54:37.000,160,11074309,-795,0,1749473676,12660.591793979991,155.78781687000446,54325.48462752 2025-06-09,12:54:38.000,160,11074265,-795,0,1749473677,12660.591793979991,155.71027644000424,54325.42174344 2025-06-09,12:54:39.000,160,11074241,-795,0,1749473678,12660.571585049991,155.632736010004,54325.40776920001 2025-06-09,12:54:40.000,160,11074306,-795,0,1749473679,12660.55137611999,155.59044123000058,54325.4427048 2025-06-09,12:54:41.000,160,11074295,-795,0,1749473680,12660.55137611999,155.505851670001,54325.23309120001 2025-06-09,12:54:42.000,160,11074298,-795,0,1749473681,12660.463804089995,155.42831124000077,54325.06540032001 2025-06-09,12:54:43.000,160,11074328,-795,0,1749473682,12660.41664992,155.35077081000054,54325.0584132 2025-06-09,12:54:44.000,160,11074328,-795,0,1749473683,12660.524430879996,155.24503386000288,54325.17719424 2025-06-09,12:54:45.000,160,11074317,-795,0,1749473684,12660.51769457,155.1604443000033,54325.1981556 2025-06-09,12:54:46.000,160,11074225,-795,0,1749473685,12660.49074932999,155.047658219999,54325.31693664 2025-06-09,12:54:47.000,160,11074248,-795,0,1749473686,12660.281923719995,154.9489704000007,54324.932645040004 2025-06-09,12:54:48.000,160,11074315,-795,0,1749473687,12660.32907788999,154.87142997000046,54325.03046472 2025-06-09,12:54:49.000,160,11074304,-795,0,1749473688,12660.382968369995,154.75159476000408,54324.96758064 2025-06-09,12:54:50.000,160,11074344,-795,0,1749473689,12660.36949574999,154.62471042000107,54324.988542 2025-06-09,12:54:51.000,160,11074331,-795,0,1749473690,12660.34928681999,154.50487521000468,54324.98155488 2025-06-09,12:54:52.000,160,11074307,-795,0,1749473691,12660.23476955,154.46258043000125,54324.82783824001 2025-06-09,12:54:53.000,160,11074331,-795,0,1749473692,12660.24824216999,154.3709417400023,54324.97456776001 2025-06-09,12:54:54.000,160,11074265,-795,0,1749473693,12660.140461209994,154.28635218000272,54325.00950336 2025-06-09,12:54:55.000,160,11074331,-795,0,1749473694,12660.086570729989,154.16651696999907,54324.953606400006 2025-06-09,12:54:56.000,160,11074280,-795,0,1749473695,12660.012471319998,154.08192740999948,54325.07937456 2025-06-09,12:54:57.000,160,11074293,-795,0,1749473696,12659.837327259993,153.94094480999775,54324.953606400006 2025-06-09,12:54:58.000,160,11074263,-795,0,1749473697,12659.743018920002,153.90569916000095,54324.70207008 2025-06-09,12:54:59.000,160,11074307,-795,0,1749473698,12659.635237959992,153.82815873000072,54324.764954160004 2025-06-09,12:55:00.000,160,11074294,-795,0,1749473699,12659.594820099992,153.75766742999986,54324.82783824001 2025-06-09,12:55:01.000,160,11074322,-795,0,1749473700,12659.446621279996,153.687176129999,54324.8487996 2025-06-09,12:55:02.000,160,11074296,-795,0,1749473701,12659.31189507999,153.57439005000197,54324.70207008 2025-06-09,12:55:03.000,160,11074324,-795,0,1749473702,12659.082860539995,153.44750570999895,54324.7439928 2025-06-09,12:55:04.000,160,11074293,-795,0,1749473703,12658.96834326999,153.4052109300028,54324.77194128 2025-06-09,12:55:05.000,160,11074310,-795,0,1749473704,12658.826880759989,153.3206213700032,54324.84181248 2025-06-09,12:55:06.000,160,11074279,-795,0,1749473705,12658.698890869993,153.24308094000298,54324.8487996 2025-06-09,12:55:07.000,160,11074298,-795,0,1749473706,12658.456383709992,153.12324572999933,54324.499443600005 2025-06-09,12:55:08.000,160,11074313,-795,0,1749473707,12658.314921199992,153.08095095000317,54324.35271408001 2025-06-09,12:55:09.000,160,11074326,-795,0,1749473708,12658.321657510001,153.00341052000294,54324.48546936 2025-06-09,12:55:10.000,160,11074235,-795,0,1749473709,12658.173458689991,152.9470174800008,54324.35271408001 2025-06-09,12:55:11.000,160,11074275,-795,0,1749473710,12657.984842009995,152.80603487999906,54324.548353440005 2025-06-09,12:55:12.000,160,11074291,-795,0,1749473711,12657.695180679999,152.71439619000012,54324.47149512001 2025-06-09,12:55:13.000,160,11074310,-795,0,1749473712,12657.553718169998,152.60865924000245,54324.52739208 2025-06-09,12:55:14.000,160,11074318,-795,0,1749473713,12657.466146139988,152.59456098000373,54324.57630192 2025-06-09,12:55:15.000,160,11074276,-795,0,1749473714,12657.291002079997,152.5170205500035,54324.42258528001 2025-06-09,12:55:16.000,160,11074284,-795,0,1749473715,12657.109121709997,152.46062751000136,54324.23393304001 2025-06-09,12:55:17.000,160,11074343,-795,0,1749473716,12656.785778829995,152.36898882000241,54324.06624216001 2025-06-09,12:55:18.000,160,11074312,-795,0,1749473717,12656.57695322,152.32669403999898,54324.00335808 2025-06-09,12:55:19.000,160,11074217,-795,0,1749473718,12656.361391299994,152.18571144000452,54324.0103452 2025-06-09,12:55:20.000,160,11074320,-795,0,1749473719,12656.159301999993,152.06587623000087,54324.25489440001 2025-06-09,12:55:21.000,160,11074320,-795,0,1749473720,12655.984157940002,151.8966971100017,54324.31079136 2025-06-09,12:55:22.000,160,11074333,-795,0,1749473721,12655.782068640001,151.88259885000298,54324.15707472001 2025-06-09,12:55:23.000,160,11074304,-795,0,1749473722,12655.707969229996,151.7980092900034,54324.23393304001 2025-06-09,12:55:24.000,160,11074303,-795,0,1749473723,12655.707969229996,151.76276363999932,54324.1500876 2025-06-09,12:55:25.000,160,11074287,-795,0,1749473724,12655.586715649995,151.67112495000038,54324.13611336001 2025-06-09,12:55:26.000,160,11074263,-795,0,1749473725,12655.43178051999,151.61473190999823,54323.996370960005 2025-06-09,12:55:27.000,160,11074318,-795,0,1749473726,12655.229691219989,151.45965104999777,54323.8356672 2025-06-09,12:55:28.000,160,11074309,-795,0,1749473727,12655.189273359989,151.48079844000313,54323.87060280001 2025-06-09,12:55:29.000,160,11074343,-795,0,1749473728,12655.047810849988,151.41735627000162,54324.15707472001 2025-06-09,12:55:30.000,160,11074355,-795,0,1749473729,12654.879403099992,151.36096322999947,54324.045280800005 2025-06-09,12:55:31.000,160,11074291,-795,0,1749473730,12654.832248929997,151.26932454000053,54324.212971680005 2025-06-09,12:55:32.000,160,11074316,-795,0,1749473731,12654.623423320001,151.1917841100003,54324.094190640004 2025-06-09,12:55:33.000,160,11074337,-795,0,1749473732,12654.448279259996,151.07899803000328,54323.70291192001 2025-06-09,12:55:34.000,160,11074212,-795,0,1749473733,12654.33376198999,151.06489977000456,54323.8356672 2025-06-09,12:55:35.000,160,11074276,-795,0,1749473734,12654.17209054999,151.0437523799992,54323.80771872 2025-06-09,12:55:36.000,160,11074297,-795,0,1749473735,12653.929583389989,151.1071945500007,54323.63304072001 2025-06-09,12:55:37.000,160,11074313,-795,0,1749473736,12653.747703020003,151.06489977000456,54323.68195056001 2025-06-09,12:55:38.000,160,11074311,-795,0,1749473737,12653.538877409992,151.10014542000135,54323.79374448 2025-06-09,12:55:39.000,160,11074302,-795,0,1749473738,12653.424360140001,151.10014542000135,54323.82169296001 2025-06-09,12:55:40.000,160,11074285,-795,0,1749473739,12653.23574345999,151.13539106999815,54323.79374448 2025-06-09,12:55:41.000,160,11074277,-795,0,1749473740,12653.02018154,151.18473498000094,54323.52823392 2025-06-09,12:55:42.000,160,11074275,-795,0,1749473741,12652.865246409994,151.2411280200031,54323.40246576 2025-06-09,12:55:43.000,160,11074279,-795,0,1749473742,12652.642948179993,151.26227541000117,54323.16490368 2025-06-09,12:55:44.000,160,11074257,-795,0,1749473743,12652.366759470002,151.2904719299986,54323.09503248 2025-06-09,12:55:45.000,160,11074289,-795,0,1749473744,12652.198351719991,151.29752105999796,54323.11599384 2025-06-09,12:55:46.000,160,11074259,-795,0,1749473745,12651.94237194,151.34686497000075,54323.255736240004 2025-06-09,12:55:47.000,160,11074295,-795,0,1749473746,12651.73354632999,151.33276671000203,54323.03214840001 2025-06-09,12:55:48.000,160,11074334,-795,0,1749473747,12651.524720719994,151.31866845000332,54322.87843176 2025-06-09,12:55:49.000,160,11074278,-795,0,1749473748,12651.403467139993,151.38211062000482,54322.892406000006 2025-06-09,12:55:50.000,160,11074262,-795,0,1749473749,12651.383258209993,151.31866845000332,54322.52907576001 2025-06-09,12:55:51.000,160,11074325,-795,0,1749473750,12651.309158800002,151.26932454000053,54322.49414016 2025-06-09,12:55:52.000,160,11074320,-795,0,1749473751,12651.140751049992,151.26932454000053,54322.19369400001 2025-06-09,12:55:53.000,160,11074332,-795,0,1749473752,12651.154223669997,151.24817715000245,54322.12382280001 2025-06-09,12:55:54.000,160,11074300,-795,0,1749473753,12651.228323080002,151.22702976000437,54322.270552320006 2025-06-09,12:55:55.000,160,11074327,-795,0,1749473754,12651.275477249997,151.14948933000414,54322.26356520001 2025-06-09,12:55:56.000,160,11074291,-795,0,1749473755,12651.288949870002,151.1565384600035,54322.081900080004 2025-06-09,12:55:57.000,160,11074321,-795,0,1749473756,12651.255268319997,151.08604716000264,54321.83036376 2025-06-09,12:55:58.000,160,11074229,-795,0,1749473757,12651.356312969998,151.093096290002,54321.64171152001 2025-06-09,12:55:59.000,160,11074224,-795,0,1749473758,12651.511248099989,151.02260499000113,54321.529917600004 2025-06-09,12:56:00.000,160,11074308,-795,0,1749473759,12651.558402269999,150.95916281999962,54321.43908504 2025-06-09,12:56:01.000,160,11074322,-795,0,1749473760,12651.71333739999,150.83227848000388,54321.432097920006 2025-06-09,12:56:02.000,160,11074295,-795,0,1749473761,12651.625765369994,150.761787180003,54321.28536840001 2025-06-09,12:56:03.000,160,11074280,-795,0,1749473762,12651.75375525999,150.62080458000128,54321.41812368 2025-06-09,12:56:04.000,160,11074343,-795,0,1749473763,12651.77396418999,150.58555893000448,54321.47402064001 2025-06-09,12:56:05.000,160,11074285,-795,0,1749473764,12651.84132729,150.4516254600021,54321.40414944001 2025-06-09,12:56:06.000,160,11074273,-795,0,1749473765,12651.86153622,150.3388393799978,54321.313316880005 2025-06-09,12:56:07.000,160,11074290,-795,0,1749473766,12651.83459097999,150.13441461000184,54320.74736016 2025-06-09,12:56:08.000,160,11074353,-795,0,1749473767,12651.888481459995,150.03572679000354,54320.761334400006 2025-06-09,12:56:09.000,160,11074307,-795,0,1749473768,12652.00299873,149.8947441900018,54320.81723136 2025-06-09,12:56:10.000,160,11074335,-795,0,1749473769,12651.95584455999,149.69031941999856,54320.712424560006 2025-06-09,12:56:11.000,160,11074374,-795,0,1749473770,12652.097307069991,149.5493368200041,54320.79627 2025-06-09,12:56:12.000,160,11074309,-795,0,1749473771,12652.08383445,149.4365507399998,54320.94299952 2025-06-09,12:56:13.000,160,11074287,-795,0,1749473772,12652.144461240001,149.34491205000086,54320.83120560001 2025-06-09,12:56:14.000,160,11074248,-795,0,1749473773,12652.205088030001,149.27442075,54320.83819272 2025-06-09,12:56:15.000,160,11074312,-795,0,1749473774,12652.380232089992,149.11933988999954,54320.84517984 2025-06-09,12:56:16.000,160,11074329,-795,0,1749473775,12652.427386260002,149.08409424000274,54320.69845032 2025-06-09,12:56:17.000,160,11074310,-795,0,1749473776,12652.474540429997,148.99950468000316,54320.5517208 2025-06-09,12:56:18.000,160,11074303,-795,0,1749473777,12652.555376149998,148.95016077000037,54320.53075944 2025-06-09,12:56:19.000,160,11074336,-795,0,1749473778,12652.743992829994,148.86557121000078,54320.57966928 2025-06-09,12:56:20.000,160,11074302,-795,0,1749473779,12652.95281843999,148.85147295000206,54320.67050184 2025-06-09,12:56:21.000,160,11074325,-795,0,1749473780,12653.07407201999,148.80212903999927,54320.691463200004 2025-06-09,12:56:22.000,160,11074286,-795,0,1749473781,12653.25595238999,148.72458860999905,54320.92203816001 2025-06-09,12:56:23.000,160,11074315,-795,0,1749473782,12653.491723239997,148.59065514000395,54320.94998664001 2025-06-09,12:56:24.000,160,11074291,-795,0,1749473783,12653.626449440002,148.47786905999965,54320.8661412 2025-06-09,12:56:25.000,160,11074291,-795,0,1749473784,12653.909374459989,148.50606558000436,54320.642553360005 2025-06-09,12:56:26.000,160,11074346,-795,0,1749473785,12654.077782209999,148.47786905999965,54320.77530864 2025-06-09,12:56:27.000,160,11074320,-795,0,1749473786,12654.367443539995,148.4355742800035,54320.80325712001 2025-06-09,12:56:28.000,160,11074330,-795,0,1749473787,12654.657104869992,148.42147602000477,54320.94299952 2025-06-09,12:56:29.000,160,11074299,-795,0,1749473788,12654.926557270002,148.40032862999942,54321.313316880005 2025-06-09,12:56:30.000,160,11074265,-795,0,1749473789,12655.047810849988,148.39327950000006,54321.30632976001 2025-06-09,12:56:31.000,160,11074292,-795,0,1749473790,12655.128646569989,148.5695077499986,54321.39716232 2025-06-09,12:56:32.000,160,11074293,-795,0,1749473791,12654.973711439998,148.75983426000312,54321.362226720004 2025-06-09,12:56:33.000,160,11074292,-795,0,1749473792,12654.825512620002,149.00655381000252,54321.22947144 2025-06-09,12:56:34.000,160,11074280,-795,0,1749473793,12654.616687009991,149.16163467000297,54321.383188080006 2025-06-09,12:56:35.000,160,11074244,-795,0,1749473794,12654.448279259996,149.26737162000063,54321.42511080001 2025-06-09,12:56:36.000,160,11074335,-795,0,1749473795,12654.21924472,149.34491205000086,54321.55786608 2025-06-09,12:56:37.000,160,11074319,-795,0,1749473796,12653.996946489999,149.34491205000086,54321.53690472 2025-06-09,12:56:38.000,160,11074321,-795,0,1749473797,12653.875692909998,149.3378629200015,54321.75350544 2025-06-09,12:56:39.000,160,11074293,-795,0,1749473798,12653.774648259998,149.27442075,54321.85132512 2025-06-09,12:56:40.000,160,11074310,-795,0,1749473799,12653.666867300002,149.2885190099987,54321.914209200004 2025-06-09,12:56:41.000,160,11074300,-795,0,1749473800,12653.660130989992,149.31671553000342,54321.886260720006 2025-06-09,12:56:42.000,160,11074323,-795,0,1749473801,12653.579295269992,149.33081379000214,54321.85132512 2025-06-09,12:56:43.000,160,11074271,-795,0,1749473802,12653.525404790002,149.2532733600019,54321.76049256001 2025-06-09,12:56:44.000,160,11074317,-795,0,1749473803,12653.390678589996,149.1404872800049,54321.83036376 2025-06-09,12:56:45.000,160,11074268,-795,0,1749473804,12653.34352442,149.06294685000466,54321.92119632 2025-06-09,12:56:46.000,160,11074303,-795,0,1749473805,12653.14143512,148.943111640001,54322.17273264001 2025-06-09,12:56:47.000,160,11074308,-795,0,1749473806,12652.845037479994,148.8796694699995,54321.89324784 2025-06-09,12:56:48.000,160,11074308,-795,0,1749473807,12652.85177378999,148.87262034000014,54322.04696448001 2025-06-09,12:56:49.000,160,11074310,-795,0,1749473808,12652.737256519998,148.816227299998,54322.01202888 2025-06-09,12:56:50.000,160,11074345,-795,0,1749473809,12652.582321389993,148.73868686999776,54321.7045956 2025-06-09,12:56:51.000,160,11074316,-795,0,1749473810,12652.494749359998,148.6963920900016,54321.95613192001 2025-06-09,12:56:52.000,160,11074322,-795,0,1749473811,12652.265714820001,148.63999904999946,54321.83735088001 2025-06-09,12:56:53.000,160,11074343,-795,0,1749473812,12652.077098139991,148.62590079000074,54321.71158272001 2025-06-09,12:56:54.000,160,11074313,-795,0,1749473813,12651.92216301,148.59065514000395,54321.80940240001 2025-06-09,12:56:55.000,160,11074309,-795,0,1749473814,12651.787436809995,148.59065514000395,54321.92119632 2025-06-09,12:56:56.000,160,11074257,-795,0,1749473815,12651.544929649994,148.59065514000395,54321.78844104001 2025-06-09,12:56:57.000,160,11074326,-795,0,1749473816,12651.376521899998,148.61885166000138,54321.78844104001 2025-06-09,12:56:58.000,160,11074318,-795,0,1749473817,12651.208114150002,148.57655687999795,54321.73254408 2025-06-09,12:56:59.000,160,11074293,-795,0,1749473818,12651.073387949997,148.5977042700033,54321.57184032001 2025-06-09,12:57:00.000,160,11074315,-795,0,1749473819,12650.931925439996,148.60475340000266,54321.59280168001 2025-06-09,12:57:01.000,160,11074262,-795,0,1749473820,12650.750045069995,148.63999904999946,54321.50196912001 2025-06-09,12:57:02.000,160,11074302,-795,0,1749473821,12650.5008016,148.60475340000266,54321.362226720004 2025-06-09,12:57:03.000,160,11074295,-795,0,1749473822,12650.312184919989,148.59065514000395,54321.22947144 2025-06-09,12:57:04.000,160,11074288,-795,0,1749473823,12650.258294439998,148.50606558000436,54321.42511080001 2025-06-09,12:57:05.000,160,11074282,-795,0,1749473824,12650.076414069998,148.4496725400022,54321.30632976001 2025-06-09,12:57:06.000,160,11074307,-795,0,1749473825,12650.096622999998,148.37918124000134,54321.44607216 2025-06-09,12:57:07.000,160,11074266,-795,0,1749473826,12650.015787279997,148.30868994000048,54321.20851008001 2025-06-09,12:57:08.000,160,11074305,-795,0,1749473827,12650.069677760002,148.21000212000217,54321.17357448 2025-06-09,12:57:09.000,160,11074303,-795,0,1749473828,12650.042732519993,148.1042651700045,54321.17357448 2025-06-09,12:57:10.000,160,11074278,-795,0,1749473829,12650.009050970002,148.00557734999893,54321.12466464 2025-06-09,12:57:11.000,160,11074306,-795,0,1749473830,12649.968633110002,147.9914790900002,54321.047806320006 2025-06-09,12:57:12.000,160,11074326,-795,0,1749473831,12649.786752740001,147.80115258000296,54321.03383208 2025-06-09,12:57:13.000,160,11074298,-795,0,1749473832,12649.753071189996,147.73771041000145,54321.16658736001 2025-06-09,12:57:14.000,160,11074313,-795,0,1749473833,12649.746334880001,147.58967868000036,54321.23645856001 2025-06-09,12:57:15.000,160,11074296,-795,0,1749473834,12649.68570809,147.49099086000206,54321.25741992001 2025-06-09,12:57:16.000,160,11074270,-795,0,1749473835,12649.58466344,147.4204995600012,54321.026844960004 2025-06-09,12:57:17.000,160,11074311,-795,0,1749473836,12649.47688247999,147.34295913000096,54320.82421848 2025-06-09,12:57:18.000,160,11074307,-795,0,1749473837,12649.39604675999,147.26541870000074,54320.929025280006 2025-06-09,12:57:19.000,160,11074331,-795,0,1749473838,12649.308474729994,147.20197652999923,54320.9360124 2025-06-09,12:57:20.000,160,11074363,-795,0,1749473839,12649.227639009994,147.11738696999964,54320.9360124 2025-06-09,12:57:21.000,160,11074272,-795,0,1749473840,12649.065967569994,147.06804306000413,54321.06876768001 2025-06-09,12:57:22.000,160,11074311,-795,0,1749473841,12648.998604469998,146.9764043699979,54321.194535840004 2025-06-09,12:57:23.000,160,11074310,-795,0,1749473842,12648.897559819998,146.91296220000368,54321.05479344 2025-06-09,12:57:24.000,160,11074333,-795,0,1749473843,12648.830196720002,146.85656916000153,54320.977935120005 2025-06-09,12:57:25.000,160,11074307,-795,0,1749473844,12648.789778860002,146.83542177000345,54320.9360124 2025-06-09,12:57:26.000,160,11074285,-795,0,1749473845,12648.715679449997,146.78607786000066,54320.91505104 2025-06-09,12:57:27.000,160,11074277,-795,0,1749473846,12648.547271700001,146.77197960000194,54320.71941168 2025-06-09,12:57:28.000,160,11074306,-795,0,1749473847,12648.540535389991,146.7296848199985,54320.85216696001 2025-06-09,12:57:29.000,160,11074310,-795,0,1749473848,12648.392336569996,146.75083221000386,54321.03383208 2025-06-09,12:57:30.000,160,11074312,-795,0,1749473849,12648.36539133,146.75788134000322,54321.08972904001 2025-06-09,12:57:31.000,160,11074319,-795,0,1749473850,12648.291291919995,146.76493047000258,54321.05479344 2025-06-09,12:57:32.000,160,11074249,-795,0,1749473851,12648.23740143999,146.70148830000107,54321.026844960004 2025-06-09,12:57:33.000,160,11074260,-795,0,1749473852,12648.170038339995,146.70853743000043,54320.64954048 2025-06-09,12:57:34.000,160,11074287,-795,0,1749473853,12648.10267524,146.67329178000364,54320.7263988 2025-06-09,12:57:35.000,160,11074273,-795,0,1749473854,12648.07572999999,146.68739004000236,54320.6565276 2025-06-09,12:57:36.000,160,11074335,-795,0,1749473855,12648.048784759994,146.67329178000364,54320.67050184 2025-06-09,12:57:37.000,160,11074294,-795,0,1749473856,12647.981421659999,146.72263568999915,54320.53774656001 2025-06-09,12:57:38.000,160,11074289,-795,0,1749473857,12647.866904389994,146.7296848199985,54320.74736016 2025-06-09,12:57:39.000,160,11074335,-795,0,1749473858,12647.860168079998,146.7790287300013,54320.79627 2025-06-09,12:57:40.000,160,11074314,-795,0,1749473859,12647.934267489989,146.8142743799981,54320.83120560001 2025-06-09,12:57:41.000,160,11074266,-795,0,1749473860,12647.893849629989,146.84952003000217,54320.79627 2025-06-09,12:57:42.000,160,11074304,-795,0,1749473861,12647.833222839989,146.87066742000025,54320.43293976 2025-06-09,12:57:43.000,160,11074276,-795,0,1749473862,12647.792804979988,146.94820785000047,54320.46088824 2025-06-09,12:57:44.000,160,11074313,-795,0,1749473863,12647.691760330003,146.96935523999855,54320.258261760006 2025-06-09,12:57:45.000,160,11074327,-795,0,1749473864,12647.644606159993,147.08214132000285,54320.33512008 2025-06-09,12:57:46.000,160,11074283,-795,0,1749473865,12647.671551400002,147.11738696999964,54320.51678520001 2025-06-09,12:57:47.000,160,11074309,-795,0,1749473866,12647.583979369992,147.14558349000436,54320.48883672 2025-06-09,12:57:48.000,160,11074329,-795,0,1749473867,12647.624397229993,147.15263262000371,54320.5517208 2025-06-09,12:57:49.000,160,11074246,-795,0,1749473868,12647.610924610002,147.20197652999923,54320.593643520006 2025-06-09,12:57:50.000,160,11074267,-795,0,1749473869,12647.523352579992,147.23017305000394,54320.37005568001 2025-06-09,12:57:51.000,160,11074299,-795,0,1749473870,12647.442516859992,147.26541870000074,54319.97877696 2025-06-09,12:57:52.000,160,11074330,-795,0,1749473871,12647.516616269997,147.24427131000266,54320.21633904 2025-06-09,12:57:53.000,160,11074354,-795,0,1749473872,12647.455989479997,147.27951695999946,54320.11851936 2025-06-09,12:57:54.000,160,11074317,-795,0,1749473873,12647.449253170002,147.3218117400029,54320.04864816 2025-06-09,12:57:55.000,160,11074322,-795,0,1749473874,12647.469462100002,147.32886087000225,54320.38402992 2025-06-09,12:57:56.000,160,11074272,-795,0,1749473875,12647.449253170002,147.35000826000032,54320.425952640006 2025-06-09,12:57:57.000,160,11074298,-795,0,1749473876,12647.294318039996,147.35705738999968,54320.25127464001 2025-06-09,12:57:58.000,160,11074269,-795,0,1749473877,12647.287581730001,147.39230304000375,54320.32813296001 2025-06-09,12:57:59.000,160,11074358,-795,0,1749473878,12647.20674601,147.40640130000247,54320.041661040006 2025-06-09,12:58:00.000,160,11074278,-795,0,1749473879,12647.193273389996,147.41345043000183,54319.99275120001 2025-06-09,12:58:01.000,160,11074315,-795,0,1749473880,12647.20674601,147.42754869000055,54320.097558 2025-06-09,12:58:02.000,160,11074310,-795,0,1749473881,12647.173064459996,147.3711556499984,54320.06262240001 2025-06-09,12:58:03.000,160,11074298,-795,0,1749473882,12647.08549243,147.36410651999904,54319.99973832 2025-06-09,12:58:04.000,160,11074284,-795,0,1749473883,12646.97771146999,147.3218117400029,54320.097558 2025-06-09,12:58:05.000,160,11074293,-795,0,1749473884,12646.97771146999,147.30771348000417,54320.22332616 2025-06-09,12:58:06.000,160,11074289,-795,0,1749473885,12646.99792039999,147.26541870000074,54320.17441632 2025-06-09,12:58:07.000,160,11074325,-795,0,1749473886,12646.85645788999,147.21607478999795,54319.853008800004 2025-06-09,12:58:08.000,160,11074325,-795,0,1749473887,12646.94402992,147.21607478999795,54319.755189120006 2025-06-09,12:58:09.000,160,11074299,-795,0,1749473888,12646.94402992,147.19492739999987,54319.72724064001 2025-06-09,12:58:10.000,160,11074325,-795,0,1749473889,12646.809303719994,147.20197652999923,54319.54557552 2025-06-09,12:58:11.000,160,11074307,-795,0,1749473890,12646.97771146999,147.23017305000394,54319.853008800004 2025-06-09,12:58:12.000,160,11074301,-795,0,1749473891,12647.03833825999,147.21607478999795,54319.99973832 2025-06-09,12:58:13.000,160,11074350,-795,0,1749473892,12647.05854718999,147.21607478999795,54320.03467392001 2025-06-09,12:58:14.000,160,11074291,-795,0,1749473893,12647.02486564,147.20197652999923,54319.82506032001 2025-06-09,12:58:15.000,160,11074337,-795,0,1749473894,12646.95750253999,147.20197652999923,54319.853008800004 2025-06-09,12:58:16.000,160,11074298,-795,0,1749473895,12646.94402992,147.2724678300001,54319.706279280006 2025-06-09,12:58:17.000,160,11074329,-795,0,1749473896,12646.809303719994,147.3711556499984,54319.55256264 2025-06-09,12:58:18.000,160,11074309,-795,0,1749473897,12646.829512649994,147.42754869000055,54319.52461416 2025-06-09,12:58:19.000,160,11074309,-795,0,1749473898,12646.748676929994,147.42754869000055,54319.566536880004 2025-06-09,12:58:20.000,160,11074312,-795,0,1749473899,12646.789094789994,147.39230304000375,54319.517627040004 2025-06-09,12:58:21.000,160,11074312,-795,0,1749473900,12646.708259069994,147.3711556499984,54319.83204744 2025-06-09,12:58:22.000,160,11074290,-795,0,1749473901,12646.661104899998,147.30771348000417,54319.65736944001 2025-06-09,12:58:23.000,160,11074328,-795,0,1749473902,12646.512906079988,147.35705738999968,54319.59448536 2025-06-09,12:58:24.000,160,11074300,-795,0,1749473903,12646.492697150003,147.35000826000032,54319.53160128001 2025-06-09,12:58:25.000,160,11074336,-795,0,1749473904,12646.533115009988,147.34295913000096,54319.32198768001 2025-06-09,12:58:26.000,160,11074329,-795,0,1749473905,12646.492697150003,147.30771348000417,54319.29403920001 2025-06-09,12:58:27.000,160,11074291,-795,0,1749473906,12646.398388809997,147.25132044000202,54319.16827104 2025-06-09,12:58:28.000,160,11074308,-795,0,1749473907,12646.418597739997,147.2090256599986,54319.23814224 2025-06-09,12:58:29.000,160,11074287,-795,0,1749473908,12646.472488220003,147.16673088000243,54319.42679448 2025-06-09,12:58:30.000,160,11074319,-795,0,1749473909,12646.465751909993,147.11738696999964,54319.47570432 2025-06-09,12:58:31.000,160,11074334,-795,0,1749473910,12646.452279290002,147.08214132000285,54319.419807360006 2025-06-09,12:58:32.000,160,11074349,-795,0,1749473911,12646.479224529998,147.05394479999813,54319.30801344 2025-06-09,12:58:33.000,160,11074349,-795,0,1749473912,12646.546587629993,147.03984653999942,54319.15429680001 2025-06-09,12:58:34.000,160,11074320,-795,0,1749473913,12646.607214419993,147.04689566999878,54319.1892324 2025-06-09,12:58:35.000,160,11074264,-795,0,1749473914,12646.654368589989,146.9764043699979,54319.34294904001 2025-06-09,12:58:36.000,160,11074320,-795,0,1749473915,12646.667841209994,146.96935523999855,54319.22416800001 2025-06-09,12:58:37.000,160,11074294,-795,0,1749473916,12646.607214419993,146.9411587200011,54319.09839984 2025-06-09,12:58:38.000,160,11074287,-795,0,1749473917,12646.667841209994,146.9270604600024,54319.32198768001 2025-06-09,12:58:39.000,160,11074322,-795,0,1749473918,12646.654368589989,146.9270604600024,54319.2591036 2025-06-09,12:58:40.000,160,11074376,-795,0,1749473919,12646.640895969998,146.93410959000175,54319.2591036 2025-06-09,12:58:41.000,160,11074305,-795,0,1749473920,12646.654368589989,146.9764043699979,54319.37788464 2025-06-09,12:58:42.000,160,11074318,-795,0,1749473921,12646.647632279994,147.00460089000262,54319.17525816001 2025-06-09,12:58:43.000,160,11074327,-795,0,1749473922,12646.613950729989,147.06804306000413,54319.133335440005 2025-06-09,12:58:44.000,160,11074315,-795,0,1749473923,12646.634159659989,147.124436099999,54319.17525816001 2025-06-09,12:58:45.000,160,11074300,-795,0,1749473924,12646.681313829999,147.1737800100018,54319.23814224 2025-06-09,12:58:46.000,160,11074288,-795,0,1749473925,12646.654368589989,147.2090256599986,54319.22416800001 2025-06-09,12:58:47.000,160,11074289,-795,0,1749473926,12646.459015599998,147.25836957000138,54319.2591036 2025-06-09,12:58:48.000,160,11074316,-795,0,1749473927,12646.546587629993,147.35000826000032,54319.40583312 2025-06-09,12:58:49.000,160,11074318,-795,0,1749473928,12646.512906079988,147.40640130000247,54319.419807360006 2025-06-09,12:58:50.000,160,11074339,-795,0,1749473929,12646.499433459998,147.51213825000013,54319.52461416 2025-06-09,12:58:51.000,160,11074280,-795,0,1749473930,12646.472488220003,147.582629550001,54319.37788464 2025-06-09,12:58:52.000,160,11074318,-795,0,1749473931,12646.209772130002,147.6672191100006,54319.11237408 2025-06-09,12:58:53.000,160,11074337,-795,0,1749473932,12646.189563200001,147.72361215000274,54319.21718088 2025-06-09,12:58:54.000,160,11074263,-795,0,1749473933,12646.115463789996,147.78705432000424,54319.40583312 2025-06-09,12:58:55.000,160,11074351,-795,0,1749473934,12645.9874739,147.84344735999912,54319.2591036 2025-06-09,12:58:56.000,160,11074355,-795,0,1749473935,12645.89990186999,147.93508604999806,54319.55954976001 2025-06-09,12:58:58.000,160,11074325,-795,0,1749473937,12645.502459579999,148.06901952000044,54319.48269144 2025-06-09,12:58:59.000,160,11074304,-795,0,1749473938,12645.414887549989,148.1042651700045,54319.48967856001 2025-06-09,12:59:00.000,160,11074322,-795,0,1749473939,12645.266688729993,148.19590386000345,54319.34294904001 2025-06-09,12:59:01.000,160,11074283,-795,0,1749473940,12645.078072049997,148.2593460299977,54319.33596192 2025-06-09,12:59:02.000,160,11074233,-795,0,1749473941,12644.950082160001,148.34393559000455,54319.36391040001 2025-06-09,12:59:03.000,160,11074275,-795,0,1749473942,12644.781674409991,148.42147602000477,54319.30801344 2025-06-09,12:59:04.000,160,11074280,-795,0,1749473943,12644.59979403999,148.50606558000436,54319.48269144 2025-06-09,12:59:05.000,160,11074306,-795,0,1749473944,12644.5054857,148.55540948999987,54319.45474296 2025-06-09,12:59:06.000,160,11074324,-795,0,1749473945,12644.330341639994,148.61885166000138,54319.51063992001 2025-06-09,12:59:07.000,160,11074333,-795,0,1749473946,12644.269714849994,148.68934296000225,54319.54557552 2025-06-09,12:59:08.000,160,11074292,-795,0,1749473947,12644.134988649988,148.75983426000312,54319.30801344 2025-06-09,12:59:09.000,160,11074235,-795,0,1749473948,12644.000262449998,148.77393252000184,54319.22416800001 2025-06-09,12:59:10.000,160,11074252,-795,0,1749473949,12643.899217799997,148.85852208000142,54319.27307784001 2025-06-09,12:59:11.000,160,11074311,-795,0,1749473950,12643.845327319992,148.92196425000293,54319.203206640006 2025-06-09,12:59:12.000,160,11074308,-795,0,1749473951,12643.717337429996,148.92196425000293,54319.12634832001 2025-06-09,12:59:13.000,160,11074342,-795,0,1749473952,12643.582611229991,148.96425902999908,54319.29403920001 2025-06-09,12:59:14.000,160,11074299,-795,0,1749473953,12643.474830269995,149.01360294000187,54319.24512936001 2025-06-09,12:59:15.000,160,11074309,-795,0,1749473954,12643.495039199996,149.03475032999995,54319.37788464 2025-06-09,12:59:16.000,160,11074294,-795,0,1749473955,12643.373785619995,149.08409424000274,54319.30801344 2025-06-09,12:59:17.000,160,11074285,-795,0,1749473956,12643.292949899995,149.1404872800049,54319.10538696001 2025-06-09,12:59:18.000,160,11074304,-795,0,1749473957,12643.050442739994,149.10524163000082,54318.77699232 2025-06-09,12:59:19.000,160,11074283,-795,0,1749473958,12643.057179049989,149.1545855400036,54318.81192792 2025-06-09,12:59:20.000,160,11074270,-795,0,1749473959,12642.868562369993,149.1757329300017,54318.846863520004 2025-06-09,12:59:21.000,160,11074280,-795,0,1749473960,12642.659736759997,149.1545855400036,54318.65821128 2025-06-09,12:59:22.000,160,11074307,-795,0,1749473961,12642.639527829997,149.1757329300017,54319.07743848001 2025-06-09,12:59:23.000,160,11074281,-795,0,1749473962,12642.545219489992,149.18278206000105,54319.19621952001 2025-06-09,12:59:24.000,160,11074317,-795,0,1749473963,12642.3498665,149.18278206000105,54319.11237408 2025-06-09,12:59:25.000,160,11074287,-795,0,1749473964,12642.20840399,149.2391751000032,54318.8049408 2025-06-09,12:59:26.000,160,11074273,-795,0,1749473965,12642.08715041,149.19688031999976,54318.70712112 2025-06-09,12:59:27.000,160,11074325,-795,0,1749473966,12641.96589683,149.23212597000384,54318.728082480004 2025-06-09,12:59:28.000,160,11074323,-795,0,1749473967,12641.669499189993,149.19688031999976,54318.40667496001 2025-06-09,12:59:29.000,160,11074285,-795,0,1749473968,12641.602136089998,149.23212597000384,54318.476546159996 2025-06-09,12:59:30.000,160,11074276,-795,0,1749473969,12641.426992029992,149.21802770999784,54318.64423704 2025-06-09,12:59:31.000,160,11074314,-795,0,1749473970,12641.299002139996,149.23212597000384,54318.75603096 2025-06-09,12:59:32.000,160,11074321,-795,0,1749473971,12641.292265830001,149.23212597000384,54318.797953680005 2025-06-09,12:59:33.000,160,11074269,-795,0,1749473972,12641.157539629996,149.20392944999912,54318.77699232 2025-06-09,12:59:34.000,160,11074256,-795,0,1749473973,12641.076703909996,149.23212597000384,54318.511481760004 2025-06-09,12:59:35.000,160,11074273,-795,0,1749473974,12640.915032469995,149.23212597000384,54318.30186816 2025-06-09,12:59:36.000,160,11074261,-795,0,1749473975,12640.84093305999,149.20392944999912,54318.364752240006 2025-06-09,12:59:37.000,160,11074330,-795,0,1749473976,12640.78704258,149.21802770999784,54318.364752240006 2025-06-09,12:59:38.000,160,11074310,-795,0,1749473977,12640.551271729993,149.21097857999848,54318.11321592 2025-06-09,12:59:39.000,160,11074289,-795,0,1749473978,12640.571480659994,149.21097857999848,54318.4905204 2025-06-09,12:59:40.000,160,11074305,-795,0,1749473979,12640.537799109989,149.19688031999976,54318.50449464001 2025-06-09,12:59:41.000,160,11074313,-795,0,1749473980,12640.443490769998,149.22507684000448,54318.462571920005 2025-06-09,12:59:42.000,160,11074227,-795,0,1749473981,12640.328973499993,149.1757329300017,54318.35776512001 2025-06-09,12:59:43.000,160,11074311,-795,0,1749473982,12640.221192539997,149.13343814999826,54317.98744776 2025-06-09,12:59:44.000,160,11074254,-795,0,1749473983,12640.113411580001,149.14753641000425,54317.92456368 2025-06-09,12:59:45.000,160,11074308,-795,0,1749473984,12640.032575860001,149.08409424000274,54317.86866672 2025-06-09,12:59:46.000,160,11074307,-755,0,1749473985,12639.998894309996,149.0911433700021,54317.98046064001 2025-06-09,12:59:47.000,160,11074288,-795,0,1749473986,12639.85069549,149.05589771999803,54317.84770536 2025-06-09,12:59:48.000,160,11074326,-795,0,1749473987,12639.837222869995,149.0277012000006,54318.078280320005 2025-06-09,12:59:49.000,160,11074286,-795,0,1749473988,12639.796805009995,148.98540642000444,54318.12020304001 2025-06-09,12:59:50.000,160,11074180,-795,0,1749473989,12639.74291452999,149.01360294000187,54318.11321592 2025-06-09,12:59:51.000,160,11074330,-795,0,1749473990,12639.715969289995,148.95720989999973,54318.08526744 2025-06-09,12:59:52.000,160,11074310,-795,0,1749473991,12639.594715709994,148.97130815999844,54317.79879552 2025-06-09,12:59:53.000,160,11074337,-795,0,1749473992,12639.439780579989,148.91491512000357,54317.56822056001 2025-06-09,12:59:54.000,160,11074323,-795,0,1749473993,12639.399362719989,148.85852208000142,54317.54725920001 2025-06-09,12:59:55.000,160,11074285,-795,0,1749473994,12639.412835339994,148.8796694699995,54317.7219372 2025-06-09,12:59:56.000,160,11074301,-795,0,1749473995,12639.345472239998,148.91491512000357,54317.72892432 2025-06-09,12:59:57.000,160,11074323,-795,0,1749473996,12639.257900209988,148.8796694699995,54317.88264096001 2025-06-09,12:59:58.000,160,11074243,-795,0,1749473997,12639.062547219997,148.89376772999822,54317.5123236 2025-06-09,12:59:59.000,160,11074305,-795,0,1749473998,12639.102965079997,148.95016077000037,54317.61713040001 2025-06-09,13:00:00.000,160,11074315,-795,0,1749473999,12638.988447809992,148.9783572899978,54317.56822056001 2025-06-09,13:00:01.000,160,11074276,-795,0,1749474000,12638.927821019992,148.95720989999973,54317.44943952001 2025-06-09,13:00:02.000,160,11074301,-795,0,1749474001,12638.846985299992,149.02065207000123,54317.36559408 2025-06-09,13:00:03.000,160,11074303,-795,0,1749474002,12638.745940649991,149.0417994599993,54317.32367136 2025-06-09,13:00:04.000,160,11074287,-795,0,1749474003,12638.705522789991,149.05589771999803,54317.2677744 2025-06-09,13:00:05.000,160,11074281,-795,0,1749474004,12638.678577549996,149.06999598000402,54317.575207680005 2025-06-09,13:00:06.000,160,11074264,-795,0,1749474005,12638.61121445,149.08409424000274,54317.51931072001 2025-06-09,13:00:07.000,160,11074311,-795,0,1749474006,12638.57079659,149.06999598000402,54317.43546528 2025-06-09,13:00:08.000,160,11074294,-795,0,1749474007,12638.375443599994,149.06999598000402,54317.190916080006 2025-06-09,13:00:09.000,160,11074277,-795,0,1749474008,12638.38891622,149.08409424000274,54316.967328239996 2025-06-09,13:00:10.000,160,11074331,-795,0,1749474009,12638.335025739994,149.11933988999954,54316.93937976 2025-06-09,13:00:11.000,160,11074248,-795,0,1749474010,12638.32828943,149.08409424000274,54317.03021232 2025-06-09,13:00:12.000,160,11074278,-795,0,1749474011,12638.32155311999,149.07704511000338,54317.01623808001 2025-06-09,13:00:13.000,160,11074307,-795,0,1749474012,12638.247453709999,149.06999598000402,54316.9882896 2025-06-09,13:00:14.000,160,11074290,-795,0,1749474013,12638.099254889989,149.00655381000252,54316.904444160005 2025-06-09,13:00:15.000,160,11074293,-795,0,1749474014,12638.058837029988,148.95016077000037,54316.96034112 2025-06-09,13:00:16.000,160,11074318,-795,0,1749474015,12637.984737619998,148.95720989999973,54316.953354000005 2025-06-09,13:00:17.000,160,11074315,-795,0,1749474016,12637.964528689998,148.92196425000293,54316.89745704001 2025-06-09,13:00:18.000,160,11074301,-795,0,1749474017,12637.782648319997,148.9078659900042,54316.44329424001 2025-06-09,13:00:19.000,160,11074282,-795,0,1749474018,12637.809593559992,148.93606251000165,54316.569062400005 2025-06-09,13:00:20.000,160,11074284,-795,0,1749474019,12637.769175699992,148.9290133800023,54316.617972240005 2025-06-09,13:00:21.000,160,11074297,-795,0,1749474020,12637.728757839992,148.88671859999886,54316.55508816 2025-06-09,13:00:22.000,160,11074263,-795,0,1749474021,12637.722021529997,148.8796694699995,54316.47124272001 2025-06-09,13:00:23.000,160,11074328,-795,0,1749474022,12637.688339979992,148.8444238200027,54316.569062400005 2025-06-09,13:00:24.000,160,11074297,-795,0,1749474023,12637.594031640001,148.83032556000398,54316.48521696 2025-06-09,13:00:25.000,160,11074328,-795,0,1749474024,12637.580559019996,148.77393252000184,54316.42233288001 2025-06-09,13:00:26.000,160,11074290,-795,0,1749474025,12637.587295329991,148.75278513000376,54316.46425560001 2025-06-09,13:00:27.000,160,11074314,-795,0,1749474026,12637.587295329991,148.6963920900016,54316.25464200001 2025-06-09,13:00:28.000,160,11074309,-795,0,1749474027,12637.46604174999,148.67524470000353,54316.12188672 2025-06-09,13:00:29.000,160,11074307,-795,0,1749474028,12637.486250679991,148.67524470000353,54316.13586096001 2025-06-09,13:00:30.000,160,11074294,-795,0,1749474029,12637.47277806,148.65409730999818,54316.12887384001 2025-06-09,13:00:31.000,160,11074323,-795,0,1749474030,12637.4323602,148.5836060100046,54316.32451320001 2025-06-09,13:00:32.000,160,11074319,-795,0,1749474031,12637.338051859995,148.56245861999923,54316.32451320001 2025-06-09,13:00:33.000,160,11074338,-795,0,1749474032,12637.22353458999,148.52016384000308,54316.12188672 2025-06-09,13:00:34.000,160,11074319,-795,0,1749474033,12637.08207207999,148.47786905999965,54316.10092536 2025-06-09,13:00:35.000,160,11074319,-795,0,1749474034,12637.196589349995,148.54836036000052,54315.98913144001 2025-06-09,13:00:36.000,160,11074326,-795,0,1749474035,12637.12922625,148.51311471000372,54315.94022160001 2025-06-09,13:00:37.000,160,11074280,-795,0,1749474036,12637.10901732,148.50606558000436,54315.88432464 2025-06-09,13:00:38.000,160,11074289,-795,0,1749474037,12636.799147059988,148.44262341000285,54315.47208456 2025-06-09,13:00:39.000,160,11074309,-795,0,1749474038,12636.900191709989,148.46377080000093,54315.6956724 2025-06-09,13:00:40.000,160,11074264,-795,0,1749474039,12636.758729200003,148.50606558000436,54315.91926024001 2025-06-09,13:00:41.000,160,11074324,-795,0,1749474040,12636.772201819993,148.49901644999773,54315.96118296001 2025-06-09,13:00:42.000,160,11074322,-795,0,1749474041,12636.751992889993,148.484918189999,54315.898298880005 2025-06-09,13:00:43.000,160,11074319,-795,0,1749474042,12636.677893480002,148.47786905999965,54315.849389040006 2025-06-09,13:00:44.000,160,11074287,-795,0,1749474043,12636.617266690002,148.44262341000285,54315.52798152 2025-06-09,13:00:45.000,160,11074265,-795,0,1749474044,12636.617266690002,148.44262341000285,54315.59785272 2025-06-09,13:00:46.000,160,11074311,-795,0,1749474045,12636.597057760002,148.47786905999965,54315.514007280006 2025-06-09,13:00:47.000,160,11074286,-795,0,1749474046,12636.590321449992,148.4708199300003,54315.42317472 2025-06-09,13:00:48.000,160,11074296,-795,0,1749474047,12636.448858939992,148.42852515000413,54315.325355040004 2025-06-09,13:00:49.000,160,11074318,-795,0,1749474048,12636.455595250001,148.49901644999773,54315.43016184 2025-06-09,13:00:50.000,160,11074262,-795,0,1749474049,12636.368023219991,148.47786905999965,54315.395226240005 2025-06-09,13:00:51.000,160,11074275,-795,0,1749474050,12636.421913699996,148.49196731999837,54315.54894288 2025-06-09,13:00:52.000,160,11074294,-795,0,1749474051,12636.381495839996,148.56245861999923,54315.35330352 2025-06-09,13:00:53.000,160,11074285,-795,0,1749474052,12636.401704769996,148.61885166000138,54315.28343232 2025-06-09,13:00:54.000,160,11074313,-795,0,1749474053,12636.219824399996,148.71049035000033,54314.87817936 2025-06-09,13:00:55.000,160,11074275,-795,0,1749474054,12636.219824399996,148.7457360000044,54314.95503768001 2025-06-09,13:00:56.000,160,11074315,-795,0,1749474055,12636.29392381,148.80917816999863,54315.12272856001 2025-06-09,13:00:57.000,160,11074259,-795,0,1749474056,12636.27371488,148.90081686000485,54315.276445200005 2025-06-09,13:00:58.000,160,11074333,-795,0,1749474057,12636.19287916,148.99950468000316,54315.059844480005 2025-06-09,13:00:59.000,160,11074298,-795,0,1749474058,12636.287187499991,149.16163467000297,54315.178625520006 2025-06-09,13:01:00.000,160,11074303,-795,0,1749474059,12636.280451189996,149.26737162000063,54315.30439368 2025-06-09,13:01:01.000,160,11074308,-795,0,1749474060,12636.29392381,149.41540335000172,54315.108754320005 2025-06-09,13:01:02.000,160,11074239,-795,0,1749474061,12636.21308809,149.5211402999994,54314.97599904 2025-06-09,13:01:03.000,160,11074295,-795,0,1749474062,12636.21308809,149.69031941999856,54314.98298616001 2025-06-09,13:01:04.000,160,11074333,-795,0,1749474063,12636.138988679995,149.87359680000372,54314.857218 2025-06-09,13:01:05.000,160,11074317,-795,0,1749474064,12636.09183451,150.03572679000354,54314.9969604 2025-06-09,13:01:06.000,160,11074319,-795,0,1749474065,12636.05141665,150.190807650004,54315.21356112 2025-06-09,13:01:07.000,160,11074282,-795,0,1749474066,12636.017735099995,150.35998677000316,54315.22054824001 2025-06-09,13:01:08.000,160,11074281,-795,0,1749474067,12635.788700559999,150.52916589000233,54315.04587024 2025-06-09,13:01:09.000,160,11074283,-795,0,1749474068,12635.835854729994,150.74063978999766,54314.80132104 2025-06-09,13:01:10.000,160,11074317,-795,0,1749474069,12635.82238210999,150.83227848000388,54314.85023088 2025-06-09,13:01:11.000,160,11074294,-795,0,1749474070,12635.660710669988,150.86047500000132,54314.5427976 2025-06-09,13:01:12.000,160,11074319,-795,0,1749474071,12635.755019009994,150.91686804000346,54314.68952712 2025-06-09,13:01:13.000,160,11074286,-795,0,1749474072,12635.815645799994,150.96621194999898,54314.58472032 2025-06-09,13:01:14.000,160,11074334,-795,0,1749474073,12635.849327349999,151.03670324999985,54314.73843696 2025-06-09,13:01:15.000,160,11074305,-795,0,1749474074,12635.950372,151.26227541000117,54314.68952712 2025-06-09,13:01:16.000,160,11074282,-795,0,1749474075,12635.869536279999,151.4878475700025,54314.73843696 2025-06-09,13:01:17.000,160,11074325,-795,0,1749474076,12635.775227939994,151.61473190999823,54314.822282400004 2025-06-09,13:01:18.000,160,11074281,-795,0,1749474077,12635.627029119998,151.63587930000358,54314.45895216001 2025-06-09,13:01:19.000,160,11074303,-795,0,1749474078,12635.653974359993,151.67112495000038,54314.42401656 2025-06-09,13:01:20.000,160,11074272,-795,0,1749474079,12635.674183289993,151.65702669000166,54314.44497792 2025-06-09,13:01:21.000,160,11074322,-795,0,1749474080,12635.748282699999,151.67817407999974,54314.52183624 2025-06-09,13:01:22.000,160,11074317,-795,0,1749474081,12635.84259103999,151.67112495000038,54314.52882336001 2025-06-09,13:01:23.000,160,11074309,-795,0,1749474082,12635.936899379994,151.67817407999974,54314.54978472001 2025-06-09,13:01:24.000,160,11074358,-795,0,1749474083,12635.98405354999,151.72046886000317,54314.56375896 2025-06-09,13:01:25.000,160,11074314,-795,0,1749474084,12636.12551605999,151.77686189999804,54314.64760440001 2025-06-09,13:01:26.000,160,11074330,-795,0,1749474085,12636.17267023,151.78391103000467,54314.437990800005 2025-06-09,13:01:27.000,160,11074289,-795,0,1749474086,12636.26697856999,151.8473531999989,54314.270299920005 2025-06-09,13:01:28.000,160,11074303,-795,0,1749474087,12636.25350595,151.72046886000317,54314.07466056001 2025-06-09,13:01:29.000,160,11074272,-795,0,1749474088,12636.428650009992,151.84030406999955,54314.13754464 2025-06-09,13:01:30.000,160,11074292,-795,0,1749474089,12636.442122629996,151.8473531999989,54314.12357040001 2025-06-09,13:01:31.000,160,11074338,-795,0,1749474090,12636.637475620002,151.87554972000362,54314.4729264 2025-06-09,13:01:32.000,160,11074302,-795,0,1749474091,12636.657684550002,151.9319427599985,54314.43100368001 2025-06-09,13:01:33.000,160,11074303,-795,0,1749474092,12636.792410749993,151.97423754000192,54314.38209384001 2025-06-09,13:01:34.000,160,11074312,-795,0,1749474093,12636.805883369998,152.00243405999936,54314.20042872 2025-06-09,13:01:35.000,160,11074285,-795,0,1749474094,12636.967554809999,152.08702361999894,54314.01177648 2025-06-09,13:01:36.000,160,11074307,-795,0,1749474095,12637.06186314999,152.15046579000045,54314.03972496 2025-06-09,13:01:37.000,160,11074318,-795,0,1749474096,12637.18311672999,152.2914483900022,54314.0187636 2025-06-09,13:01:38.000,160,11074320,-795,0,1749474097,12637.16290779999,152.36898882000241,54313.767227280005 2025-06-09,13:01:39.000,160,11074270,-795,0,1749474098,12637.277425069995,152.47472577000008,54313.89998256 2025-06-09,13:01:40.000,160,11074298,-795,0,1749474099,12637.47277806,152.58751185000438,54314.29126128001 2025-06-09,13:01:41.000,160,11074316,-795,0,1749474100,12637.573822710001,152.72144531999948,54314.23536432 2025-06-09,13:01:42.000,160,11074310,-795,0,1749474101,12637.641185809996,152.83423140000377,54314.23536432 2025-06-09,13:01:43.000,160,11074307,-795,0,1749474102,12637.688339979992,152.87652617999993,54314.053699200005 2025-06-09,13:01:44.000,160,11074309,-795,0,1749474103,12637.748966769992,152.9611157399995,54313.837098480006 2025-06-09,13:01:45.000,160,11074336,-795,0,1749474104,12637.890429279993,153.05275442999846,54313.96985376 2025-06-09,13:01:46.000,160,11074282,-795,0,1749474105,12637.978001310003,153.08800008000253,54313.934918160005 2025-06-09,13:01:47.000,160,11074304,-795,0,1749474106,12637.971264999993,153.13029485999868,54313.76024016001 2025-06-09,13:01:48.000,160,11074291,-795,0,1749474107,12638.079045959988,153.14439312000468,54314.11658328001 2025-06-09,13:01:49.000,160,11074288,-795,0,1749474108,12638.200299539989,153.25013007000234,54314.13055752 2025-06-09,13:01:50.000,160,11074277,-795,0,1749474109,12638.267662639999,153.27832658999978,54313.95587952001 2025-06-09,13:01:51.000,160,11074309,-795,0,1749474110,12638.36870729,153.33471963000193,54314.14453176001 2025-06-09,13:01:52.000,160,11074285,-795,0,1749474111,12638.42933408,153.39111267000408,54313.83011136001 2025-06-09,13:01:53.000,160,11074309,-795,0,1749474112,12638.57079659,153.4052109300028,54313.92094392 2025-06-09,13:01:54.000,160,11074276,-795,0,1749474113,12638.58426920999,153.47570223000366,54313.816137120004 2025-06-09,13:01:55.000,160,11074342,-795,0,1749474114,12638.59100552,153.54619353000453,54313.85805984001 2025-06-09,13:01:56.000,160,11074250,-795,0,1749474115,12638.725731719991,153.64488135000283,54313.94190528 2025-06-09,13:01:57.000,160,11074291,-795,0,1749474116,12638.860457919996,153.6660287400009,54314.2982484 2025-06-09,13:01:58.000,160,11074288,-795,0,1749474117,12638.846985299992,153.65897961000155,54314.151518880004 2025-06-09,13:01:59.000,160,11074313,-795,0,1749474118,12638.826776369991,153.73652004000178,54314.18645448 2025-06-09,13:02:00.000,160,11074311,-795,0,1749474119,12638.900875779997,153.75766742999986,54314.151518880004 2025-06-09,13:02:01.000,160,11074301,-795,0,1749474120,12638.954766260002,153.8634043800048,54314.06068632 2025-06-09,13:02:02.000,160,11074309,-795,0,1749474121,12638.954766260002,153.90569916000095,54314.102609040005 2025-06-09,13:02:03.000,160,11074281,-795,0,1749474122,12638.927821019992,153.9127482900003,54314.07466056001 2025-06-09,13:02:04.000,160,11074283,-795,0,1749474123,12638.880666849996,153.97619046000182,54314.03273784 2025-06-09,13:02:05.000,160,11074330,-795,0,1749474124,12638.934557330002,154.03963263000333,54314.32619688 2025-06-09,13:02:06.000,160,11074263,-795,0,1749474125,12638.941293639997,154.0960256699982,54314.319209760004 2025-06-09,13:02:07.000,160,11074295,-795,0,1749474126,12638.860457919996,154.18766436000442,54314.340171120006 2025-06-09,13:02:08.000,160,11074279,-795,0,1749474127,12638.678577549996,154.2088117500025,54314.102609040005 2025-06-09,13:02:09.000,160,11074282,-795,0,1749474128,12638.69205017,154.3920891300004,54314.0187636 2025-06-09,13:02:10.000,160,11074279,-795,0,1749474129,12638.658368619996,154.52602260000276,54313.934918160005 2025-06-09,13:02:11.000,160,11074288,-795,0,1749474130,12638.69205017,154.5824156400049,54314.18645448 2025-06-09,13:02:12.000,160,11074270,-795,0,1749474131,12638.638159689996,154.73044736999873,54314.18645448 2025-06-09,13:02:13.000,160,11074329,-795,0,1749474132,12638.59100552,154.85028258000239,54314.25632568 2025-06-09,13:02:14.000,160,11074287,-795,0,1749474133,12638.48996087,154.9137247500039,54314.19344160001 2025-06-09,13:02:15.000,160,11074220,-795,0,1749474134,12638.456279319995,155.0124125700022,54314.23536432 2025-06-09,13:02:16.000,160,11074289,-795,0,1749474135,12638.44280669999,155.15339517000393,54314.45895216001 2025-06-09,13:02:17.000,160,11074315,-795,0,1749474136,12638.38891622,155.26618125000095,54314.38209384001 2025-06-09,13:02:18.000,160,11074273,-795,0,1749474137,12638.193563229994,155.42831124000077,54313.96286664 2025-06-09,13:02:19.000,160,11074304,-795,0,1749474138,12638.28113525999,155.56224471000314,54314.17946736 2025-06-09,13:02:20.000,160,11074265,-795,0,1749474139,12638.314816809994,155.6679816600008,54314.2283772 2025-06-09,13:02:21.000,160,11074343,-795,0,1749474140,12638.254190019994,155.83716077999998,54314.31222264001 2025-06-09,13:02:22.000,160,11074220,-795,0,1749474141,12638.220508469989,155.92879946999892,54314.23536432 2025-06-09,13:02:23.000,160,11074297,-795,0,1749474142,12638.153145369994,156.09092945999873,54314.34715824 2025-06-09,13:02:24.000,160,11074245,-795,0,1749474143,12638.119463819989,156.2601085799979,54314.38209384001 2025-06-09,13:02:25.000,160,11074277,-795,0,1749474144,12638.126200129998,156.42928770000435,54314.44497792 2025-06-09,13:02:26.000,160,11074334,-795,0,1749474145,12638.112727509993,156.59141769000416,54314.38209384001 2025-06-09,13:02:27.000,160,11074305,-795,0,1749474146,12638.058837029988,156.75354768000398,54314.24235144001 2025-06-09,13:02:28.000,160,11074281,-795,0,1749474147,12638.065573339998,156.97207070999866,54314.18645448 2025-06-09,13:02:29.000,160,11074315,-795,0,1749474148,12638.072309649993,157.13420069999847,54314.2283772 2025-06-09,13:02:30.000,160,11074204,-795,0,1749474149,12638.065573339998,157.28928155999893,54314.2283772 2025-06-09,13:02:31.000,160,11074280,-795,0,1749474150,12638.052100719993,157.46550981000473,54314.5427976 2025-06-09,13:02:32.000,160,11074317,-795,0,1749474151,12638.011682859993,157.61354153999855,54314.52882336001 2025-06-09,13:02:33.000,160,11074311,-795,0,1749474152,12637.957792380003,157.81091718000243,54314.46593928 2025-06-09,13:02:34.000,160,11074304,-795,0,1749474153,12637.930847139993,158.00829281999904,54314.49388776 2025-06-09,13:02:35.000,160,11074271,-795,0,1749474154,12637.984737619998,158.15632455000014,54314.38209384001 2025-06-09,13:02:36.000,160,11074305,-795,0,1749474155,12637.964528689998,158.36779845000274,54314.437990800005 2025-06-09,13:02:37.000,160,11074314,-795,0,1749474156,12637.971264999993,158.50173191999784,54314.41702944 2025-06-09,13:02:38.000,160,11074248,-795,0,1749474157,12637.809593559992,158.69205843000236,54314.151518880004 2025-06-09,13:02:39.000,160,11074277,-795,0,1749474158,12637.876956660002,158.79779538000003,54314.38209384001 2025-06-09,13:02:40.000,160,11074291,-795,0,1749474159,12637.836538800002,158.9317288500024,54314.61965592001 2025-06-09,13:02:41.000,160,11074307,-795,0,1749474160,12637.903901899997,159.06566232000478,54314.66157864 2025-06-09,13:02:42.000,160,11074316,-795,0,1749474161,12637.910638209993,159.15025188000436,54314.66856576001 2025-06-09,13:02:43.000,160,11074303,-795,0,1749474162,12637.930847139993,159.25598883000202,54314.507862000006 2025-06-09,13:02:44.000,160,11074278,-795,0,1749474163,12637.910638209993,159.3899223000044,54314.34715824 2025-06-09,13:02:45.000,160,11074293,-795,0,1749474164,12638.025155479998,159.460413599998,54314.51484912 2025-06-09,13:02:46.000,160,11074288,-795,0,1749474165,12638.058837029988,159.460413599998,54314.50087488001 2025-06-09,13:02:47.000,160,11074274,-795,0,1749474166,12638.065573339998,159.54500316000485,54314.46593928 2025-06-09,13:02:48.000,160,11074313,-795,0,1749474167,12637.998210240003,159.50975751000078,54314.44497792 2025-06-09,13:02:49.000,160,11074295,-795,0,1749474168,12638.105991199998,159.59434707000037,54314.6126688 2025-06-09,13:02:50.000,160,11074324,-795,0,1749474169,12638.126200129998,159.6225435899978,54314.64061728 2025-06-09,13:02:51.000,160,11074289,-795,0,1749474170,12638.34849836,159.65074011000252,54314.78734680001 2025-06-09,13:02:52.000,160,11074314,-795,0,1749474171,12638.46975194,159.74237880000146,54314.64760440001 2025-06-09,13:02:53.000,160,11074322,-795,0,1749474172,12638.55058766,159.79172271000425,54314.61965592001 2025-06-09,13:02:54.000,160,11074280,-795,0,1749474173,12638.62468706999,159.85516487999848,54314.437990800005 2025-06-09,13:02:55.000,160,11074297,-795,0,1749474174,12638.75267696,159.93975443999807,54314.57074608 2025-06-09,13:02:56.000,160,11074251,-795,0,1749474175,12638.833512680001,160.0313931300043,54314.45895216001 2025-06-09,13:02:57.000,160,11074312,-795,0,1749474176,12638.907612089992,160.12303182000323,54314.73843696 2025-06-09,13:02:58.000,160,11074296,-795,0,1749474177,12638.974975190002,160.08778616999916,54314.66157864 2025-06-09,13:02:59.000,160,11074319,-795,0,1749474178,12639.183800799998,160.1794248599981,54314.96901192 2025-06-09,13:03:00.000,160,11074280,-795,0,1749474179,12639.325263309998,160.24286702999962,54315.04587024 2025-06-09,13:03:01.000,160,11074305,-795,0,1749474180,12639.426307959999,160.32040745999984,54314.86420512001 2025-06-09,13:03:02.000,160,11074244,-795,0,1749474181,12639.534088919994,160.3556531100039,54314.85023088 2025-06-09,13:03:03.000,160,11074316,-795,0,1749474182,12639.54082522999,160.3556531100039,54314.73843696 2025-06-09,13:03:04.000,160,11074235,-795,0,1749474183,12639.60818833,160.49663570999837,54314.79433392001 2025-06-09,13:03:05.000,160,11074276,-795,0,1749474184,12639.736178219995,160.55302875000052,54314.95503768001 2025-06-09,13:03:06.000,160,11074323,-795,0,1749474185,12639.74965084,160.5741761399986,54315.23452248 2025-06-09,13:03:07.000,160,11074307,-795,0,1749474186,12639.7900687,160.6869622200029,54315.24849672001 2025-06-09,13:03:08.000,160,11074293,-795,0,1749474187,12639.83048656,160.67991309000354,54315.33234216 2025-06-09,13:03:09.000,160,11074293,-795,0,1749474188,12639.90458596999,160.70810961000097,54315.227535360005 2025-06-09,13:03:10.000,160,11074208,-795,0,1749474189,12640.005630619991,160.77155178000248,54315.12272856001 2025-06-09,13:03:11.000,160,11074299,-795,0,1749474190,12640.093202650001,160.77155178000248,54315.16465128 2025-06-09,13:03:12.000,160,11074303,-795,0,1749474191,12640.106675269992,160.81384655999864,54315.108754320005 2025-06-09,13:03:13.000,160,11074282,-795,0,1749474192,12640.194247300002,160.84204308000335,54315.19259976 2025-06-09,13:03:14.000,160,11074274,-795,0,1749474193,12640.167302059992,160.820895689998,54315.206574 2025-06-09,13:03:15.000,160,11074305,-795,0,1749474194,12640.470436009993,160.87728873000015,54315.611826960005 2025-06-09,13:03:16.000,160,11074327,-795,0,1749474195,12640.605162209999,160.92663264000294,54315.63977544 2025-06-09,13:03:17.000,160,11074316,-795,0,1749474196,12640.69947054999,160.95482916000037,54315.67471104001 2025-06-09,13:03:18.000,160,11074276,-795,0,1749474197,12640.706206859999,161.01122220000252,54315.26247096 2025-06-09,13:03:19.000,160,11074315,-795,0,1749474198,12640.90155984999,161.02532046000124,54315.395226240005 2025-06-09,13:03:20.000,160,11074255,-795,0,1749474199,12640.995868189995,161.10286089000147,54315.43016184 2025-06-09,13:03:21.000,160,11074299,-795,0,1749474200,12641.11038546,161.15220480000426,54315.66772392 2025-06-09,13:03:22.000,160,11074331,-795,0,1749474201,12641.251847970001,161.2156469699985,54315.6956724 2025-06-09,13:03:23.000,160,11074317,-795,0,1749474202,12641.299002139996,161.22974523000448,54315.89131176001 2025-06-09,13:03:24.000,160,11074282,-795,0,1749474203,12641.339419999997,161.29318739999871,54315.96118296001 2025-06-09,13:03:25.000,160,11074303,-795,0,1749474204,12641.528036679993,161.3284330500028,54316.079964 2025-06-09,13:03:26.000,160,11074224,-795,0,1749474205,12641.602136089998,161.39892435000365,54316.1498352 2025-06-09,13:03:27.000,160,11074285,-795,0,1749474206,12641.689708119993,161.4623665199979,54315.92624736 2025-06-09,13:03:28.000,160,11074309,-795,0,1749474207,12641.615608710003,161.5540052100041,54315.8354148 2025-06-09,13:03:29.000,160,11074280,-795,0,1749474208,12641.743598599998,161.6879386799992,54315.93323448 2025-06-09,13:03:30.000,160,11074319,-795,0,1749474209,12641.790752769994,161.79367563000415,54316.02406704 2025-06-09,13:03:31.000,160,11074320,-795,0,1749474210,12641.945687899999,161.85006866999902,54316.38041016 2025-06-09,13:03:32.000,160,11074315,-795,0,1749474211,12641.97936944999,161.92055996999989,54316.54111392001 2025-06-09,13:03:33.000,160,11074263,-795,0,1749474212,12642.06694148,162.05449344000226,54316.569062400005 2025-06-09,13:03:34.000,160,11074245,-795,0,1749474213,12642.01978730999,162.16023038999992,54316.36643592 2025-06-09,13:03:35.000,160,11074252,-795,0,1749474214,12642.114095649995,162.22367256000143,54316.31752608 2025-06-09,13:03:36.000,160,11074261,-795,0,1749474215,12642.16124981999,162.28006560000358,54316.50617832 2025-06-09,13:03:37.000,160,11074339,-795,0,1749474216,12642.215140299995,162.37170429000253,54316.54810104 2025-06-09,13:03:38.000,160,11074334,-795,0,1749474217,12642.08715041,162.39990080999996,54316.27560336001 2025-06-09,13:03:39.000,160,11074309,-795,0,1749474218,12642.174722439995,162.43514646000403,54316.58303664 2025-06-09,13:03:40.000,160,11074301,-795,0,1749474219,12642.26903078,162.53383428000234,54316.94636688001 2025-06-09,13:03:41.000,160,11074320,-795,0,1749474220,12642.28250339999,162.62547297000128,54317.03719944 2025-06-09,13:03:42.000,160,11074266,-795,0,1749474221,12642.30944864,162.68186601000343,54317.08610928 2025-06-09,13:03:43.000,160,11074244,-795,0,1749474222,12642.20840399,162.69596427000215,54316.80662448001 2025-06-09,13:03:44.000,160,11074293,-795,0,1749474223,12642.28923971,162.80875034999917,54316.736753280005 2025-06-09,13:03:45.000,160,11074274,-795,0,1749474224,12642.28923971,162.82989774000453,54316.72976616001 2025-06-09,13:03:46.000,160,11074300,-795,0,1749474225,12642.383548049991,162.92858556000283,54316.98130248 2025-06-09,13:03:47.000,160,11074317,-795,0,1749474226,12642.471120080001,162.9849785999977,54317.05117368 2025-06-09,13:03:48.000,160,11074284,-795,0,1749474227,12642.457647459996,163.0484207699992,54317.14899336 2025-06-09,13:03:49.000,160,11074322,-795,0,1749474228,12642.484592699991,163.12596119999944,54317.21187744001 2025-06-09,13:03:50.000,160,11074235,-795,0,1749474229,12642.518274249996,163.1964525000003,54317.30969712001 2025-06-09,13:03:51.000,160,11074282,-795,0,1749474230,12642.477856389996,163.23874728000374,54317.169954720004 2025-06-09,13:03:52.000,160,11074280,-795,0,1749474231,12642.531746870001,163.32333684000332,54317.26078728001 2025-06-09,13:03:53.000,160,11074332,-795,0,1749474232,12642.578901039997,163.33743510000204,54317.169954720004 2025-06-09,13:03:54.000,160,11074292,-795,0,1749474233,12642.578901039997,163.3938281400042,54317.239825920005 2025-06-09,13:03:55.000,160,11074302,-795,0,1749474234,12642.720363549997,163.4079264000029,54317.40052968001 2025-06-09,13:03:56.000,160,11074284,-795,0,1749474235,12642.727099859992,163.43612292000034,54317.43546528 2025-06-09,13:03:57.000,160,11074281,-795,0,1749474236,12642.700154619997,163.52071247999993,54317.61014328 2025-06-09,13:03:58.000,160,11074258,-795,0,1749474237,12642.646264139992,163.555958130004,54317.46341376 2025-06-09,13:03:59.000,160,11074298,-795,0,1749474238,12642.922452849998,163.60530203999951,54317.70796296 2025-06-09,13:04:00.000,160,11074287,-795,0,1749474239,12643.030233809994,163.62644943000487,54317.742898560005 2025-06-09,13:04:01.000,160,11074309,-795,0,1749474240,12643.104333219999,163.67579334000038,54317.54027208 2025-06-09,13:04:02.000,160,11074276,-795,0,1749474241,12643.30642252,163.76038289999997,54317.77084704 2025-06-09,13:04:03.000,160,11074332,-755,0,1749474242,12643.34010406999,163.78857942000468,54317.86866672 2025-06-09,13:04:04.000,160,11074281,-795,0,1749474243,12643.434412409995,163.82382507000148,54317.84770536 2025-06-09,13:04:05.000,160,11074270,-795,0,1749474244,12643.52872075,163.88726724000298,54317.79879552 2025-06-09,13:04:06.000,160,11074232,-795,0,1749474245,12643.656710639996,163.88726724000298,54318.09225456 2025-06-09,13:04:07.000,160,11074260,-795,0,1749474246,12643.683655879991,163.9507094100045,54318.23898408001 2025-06-09,13:04:08.000,160,11074339,-795,0,1749474247,12643.663446949991,163.9507094100045,54318.01539624 2025-06-09,13:04:09.000,160,11074319,-795,0,1749474248,12643.858799939997,163.99300419000065,54318.25295832 2025-06-09,13:04:10.000,160,11074297,-795,0,1749474249,12643.885745179992,164.03529897000408,54318.09924168001 2025-06-09,13:04:11.000,160,11074294,-795,0,1749474250,12644.087834479993,164.06349549000151,54318.294881040005 2025-06-09,13:04:12.000,160,11074284,-755,0,1749474251,12644.148461269993,164.0987411399983,54318.33680376001 2025-06-09,13:04:13.000,160,11074335,-795,0,1749474252,12644.236033299989,164.1128394000043,54318.364752240006 2025-06-09,13:04:14.000,160,11074236,-795,0,1749474253,12644.310132709994,164.09169200999895,54318.33680376001 2025-06-09,13:04:15.000,160,11074236,-795,0,1749474254,12644.343814259999,164.07759375000023,54318.65122416001 2025-06-09,13:04:16.000,160,11074278,-795,0,1749474255,12644.43812259999,164.11988853000366,54318.69314688001 2025-06-09,13:04:17.000,160,11074337,-795,0,1749474256,12644.532430939995,164.05644636000216,54318.72109536001 2025-06-09,13:04:18.000,160,11074322,-795,0,1749474257,12644.52569463,164.0493972300028,54318.581352960005 2025-06-09,13:04:19.000,160,11074299,-795,0,1749474258,12644.66042082999,164.01415157999872,54318.55340448001 2025-06-09,13:04:20.000,160,11074239,-795,0,1749474259,12644.78841072,164.05644636000216,54318.74205672001 2025-06-09,13:04:21.000,160,11074268,-795,0,1749474260,12644.754729169996,164.00710244999937,54318.52545600001 2025-06-09,13:04:22.000,160,11074254,-795,0,1749474261,12644.990500020001,163.9507094100045,54318.65821128 2025-06-09,13:04:23.000,160,11074291,-795,0,1749474262,12645.064599429992,163.87316898000427,54318.9796188 2025-06-09,13:04:24.000,160,11074299,-795,0,1749474263,12645.152171460002,163.8520215899989,54318.95865744001 2025-06-09,13:04:25.000,160,11074279,-795,0,1749474264,12645.212798250002,163.7744811599987,54318.895773360004 2025-06-09,13:04:26.000,160,11074290,-795,0,1749474265,12645.253216110003,163.7180881200038,54318.95865744001 2025-06-09,13:04:27.000,160,11074307,-795,0,1749474266,12645.448569099994,163.66169508000166,54318.90276048 2025-06-09,13:04:28.000,160,11074307,-795,0,1749474267,12645.502459579999,163.6405476900036,54318.85385064 2025-06-09,13:04:29.000,160,11074306,-795,0,1749474268,12645.62371316,163.555958130004,54318.85385064 2025-06-09,13:04:30.000,160,11074283,-795,0,1749474269,12645.731494119995,163.52071247999993,54318.9446832 2025-06-09,13:04:31.000,160,11074271,-795,0,1749474270,12645.85948400999,163.45727030999842,54318.88878624001 2025-06-09,13:04:32.000,160,11074284,-795,0,1749474271,12645.913374489995,163.41497553000227,54319.1892324 2025-06-09,13:04:33.000,160,11074362,-795,0,1749474272,12646.00768283,163.33038597000268,54319.15429680001 2025-06-09,13:04:34.000,160,11074282,-795,0,1749474273,12646.075045929996,163.3092385800046,54319.16128392 2025-06-09,13:04:35.000,160,11074306,-795,0,1749474274,12646.203035819992,163.23874728000374,54319.17525816001 2025-06-09,13:04:36.000,160,11074333,-795,0,1749474275,12646.324289399992,163.23169815000438,54319.12634832001 2025-06-09,13:04:37.000,160,11074344,-795,0,1749474276,12646.445542979993,163.16825598000287,54319.16128392 2025-06-09,13:04:38.000,160,11074247,-795,0,1749474277,12646.398388809997,163.10481381000136,54318.95167032 2025-06-09,13:04:39.000,160,11074292,-795,0,1749474278,12646.593741799988,163.1471085900048,54319.133335440005 2025-06-09,13:04:40.000,160,11074283,-795,0,1749474279,12646.627423349993,163.10481381000136,54319.34294904001 2025-06-09,13:04:41.000,160,11074268,-795,0,1749474280,12646.802567409999,163.0343225100005,54319.46173008001 2025-06-09,13:04:42.000,160,11074299,-795,0,1749474281,12646.890139439995,163.0343225100005,54319.54557552 2025-06-09,13:04:43.000,160,11074337,-795,0,1749474282,12646.98444778,163.0484207699992,54319.573524 2025-06-09,13:04:44.000,160,11074328,-795,0,1749474283,12647.05854718999,163.0484207699992,54319.37788464 2025-06-09,13:04:45.000,160,11074245,-795,0,1749474284,12647.233691249996,163.06956816000456,54319.53160128001 2025-06-09,13:04:46.000,160,11074261,-795,0,1749474285,12647.260636489991,163.11186294000072,54319.49666568 2025-06-09,13:04:47.000,160,11074237,-795,0,1749474286,12647.22695494,163.07661729000392,54319.203206640006 2025-06-09,13:04:48.000,160,11074290,-795,0,1749474287,12647.314526969996,163.097764680002,54319.44775584 2025-06-09,13:04:49.000,160,11074298,-795,0,1749474288,12647.429044240002,163.10481381000136,54319.77615048001 2025-06-09,13:04:50.000,160,11074309,-795,0,1749474289,12647.476198409997,163.09071555000264,54319.82506032001 2025-06-09,13:04:51.000,160,11074307,-795,0,1749474290,12647.536825199997,163.11891207000008,54319.83204744 2025-06-09,13:04:52.000,160,11074282,-795,0,1749474291,12647.617660919997,163.06956816000456,54319.901918640004 2025-06-09,13:04:53.000,160,11074274,-795,0,1749474292,12647.664815089993,163.0484207699992,54319.8180732 2025-06-09,13:04:54.000,160,11074268,-795,0,1749474293,12647.685024019993,163.0343225100005,54319.734227760004 2025-06-09,13:04:55.000,160,11074288,-795,0,1749474294,12647.745650809993,163.01317512000242,54319.8180732 2025-06-09,13:04:56.000,160,11074336,-795,0,1749474295,12647.685024019993,163.02022425000177,54319.76916336 2025-06-09,13:04:57.000,160,11074258,-795,0,1749474296,12647.759123429998,163.00612599000306,54319.96480272001 2025-06-09,13:04:58.000,160,11074301,-795,0,1749474297,12647.610924610002,162.9497329500009,54319.81108608 2025-06-09,13:04:59.000,160,11074280,-795,0,1749474298,12647.678287709998,162.94268382000155,54319.96480272001 2025-06-09,13:05:00.000,160,11074302,-795,0,1749474299,12647.779332359998,162.9497329500009,54320.29319736 2025-06-09,13:05:01.000,160,11074256,-795,0,1749474300,12647.799541289998,162.9497329500009,54320.11851936 2025-06-09,13:05:02.000,160,11074311,-795,0,1749474301,12647.745650809993,162.9356346900022,54320.06262240001 2025-06-09,13:05:03.000,160,11074277,-795,0,1749474302,12647.732178189988,162.90038903999812,54319.8180732 2025-06-09,13:05:04.000,160,11074289,-795,0,1749474303,12647.732178189988,162.8862907799994,54319.96480272001 2025-06-09,13:05:05.000,160,11074323,-795,0,1749474304,12647.779332359998,162.83694687000389,54320.020699680004 2025-06-09,13:05:06.000,160,11074305,-795,0,1749474305,12647.772596049988,162.81579947999853,54320.32114584 2025-06-09,13:05:07.000,160,11074283,-795,0,1749474306,12647.779332359998,162.80875034999917,54320.19537768 2025-06-09,13:05:08.000,160,11074260,-795,0,1749474307,12647.759123429998,162.7523573100043,54320.258261760006 2025-06-09,13:05:09.000,160,11074317,-795,0,1749474308,12647.765859739993,162.7523573100043,54320.27922312001 2025-06-09,13:05:10.000,160,11074254,-795,0,1749474309,12647.792804979988,162.7876029600011,54320.1674292 2025-06-09,13:05:11.000,160,11074292,-795,0,1749474310,12647.826486529993,162.77350470000238,54320.15345496 2025-06-09,13:05:12.000,160,11074304,-795,0,1749474311,12647.786068669993,162.78055383000174,54320.188390560004 2025-06-09,13:05:13.000,160,11074269,-795,0,1749474312,12647.786068669993,162.78055383000174,54320.07659664 2025-06-09,13:05:14.000,160,11074255,-795,0,1749474313,12647.691760330003,162.75940644000366,54320.11851936 2025-06-09,13:05:15.000,160,11074264,-795,0,1749474314,12647.691760330003,162.7523573100043,54320.27922312001 2025-06-09,13:05:16.000,160,11074281,-795,0,1749474315,12647.806277599993,162.78055383000174,54320.44691400001 2025-06-09,13:05:17.000,160,11074279,-795,0,1749474316,12647.806277599993,162.78055383000174,54320.46088824 2025-06-09,13:05:18.000,160,11074307,-795,0,1749474317,12647.617660919997,162.7876029600011,54320.15345496 2025-06-09,13:05:19.000,160,11074276,-795,0,1749474318,12647.685024019993,162.81579947999853,54320.0276868 2025-06-09,13:05:20.000,160,11074264,-755,0,1749474319,12647.604188299993,162.78055383000174,54319.94384136001 2025-06-09,13:05:21.000,160,11074300,-795,0,1749474320,12647.610924610002,162.7382590499983,54320.11851936 2025-06-09,13:05:22.000,160,11074294,-635,0,1749474321,12647.590715680002,162.59727645000385,54320.139480720005 2025-06-09,13:05:23.000,160,11074307,-795,0,1749474322,12647.658078779998,162.53383428000234,54320.237300400004 2025-06-09,13:05:24.000,160,11074282,-795,0,1749474323,12647.678287709998,162.4421955900034,54320.425952640006 2025-06-09,13:05:25.000,160,11074315,-795,0,1749474324,12647.732178189988,162.41399906999868,54320.55870792 2025-06-09,13:05:26.000,160,11074312,-795,0,1749474325,12647.732178189988,162.3928516800006,54320.5517208 2025-06-09,13:05:27.000,160,11074333,-795,0,1749474326,12647.698496639998,162.3576060300038,54320.4119784 2025-06-09,13:05:28.000,160,11074292,-795,0,1749474327,12647.604188299993,162.32236037999974,54320.15345496 2025-06-09,13:05:29.000,160,11074315,-755,0,1749474328,12647.583979369992,162.31531125000038,54320.26524888 2025-06-09,13:05:30.000,160,11074313,-795,0,1749474329,12647.563770439992,162.25891820999823,54320.258261760006 2025-06-09,13:05:31.000,160,11074348,-795,0,1749474330,12647.658078779998,162.22367256000143,54320.43293976 2025-06-09,13:05:32.000,160,11074333,-795,0,1749474331,12647.563770439992,162.195476040004,54320.69845032 2025-06-09,13:05:33.000,160,11074318,-755,0,1749474332,12647.550297820002,162.17432864999864,54320.691463200004 2025-06-09,13:05:34.000,160,11074327,-795,0,1749474333,12647.422307929992,162.12498474000313,54320.43992688 2025-06-09,13:05:35.000,160,11074303,-795,0,1749474334,12647.368417450001,162.0826899599997,54320.44691400001 2025-06-09,13:05:36.000,160,11074278,-795,0,1749474335,12647.368417450001,162.06154257000162,54320.31415872 2025-06-09,13:05:37.000,160,11074312,-795,0,1749474336,12647.327999590001,162.01219865999883,54320.29319736 2025-06-09,13:05:38.000,160,11074307,-795,0,1749474337,12647.200009699991,161.9487564900046,54319.99973832 2025-06-09,13:05:39.000,160,11074326,-795,0,1749474338,12647.193273389996,161.96285475000332,54320.20236480001 2025-06-09,13:05:40.000,160,11074346,-795,0,1749474339,12647.24716387,161.84301953999966,54320.41896552001 2025-06-09,13:05:41.000,160,11074266,-795,0,1749474340,12647.213482319996,161.82187215000158,54320.43992688 2025-06-09,13:05:42.000,160,11074324,-795,0,1749474341,12647.13938290999,161.73023346000264,54320.425952640006 2025-06-09,13:05:43.000,160,11074322,-795,0,1749474342,12647.0652835,161.71613520000392,54320.27922312001 2025-06-09,13:05:44.000,160,11074311,-795,0,1749474343,12647.05854718999,161.66679129000113,54320.03467392001 2025-06-09,13:05:45.000,160,11074317,-795,0,1749474344,12647.08549243,161.6879386799992,54320.139480720005 2025-06-09,13:05:46.000,160,11074304,-795,0,1749474345,12647.051810879995,161.57515260000218,54320.11153224001 2025-06-09,13:05:47.000,160,11074313,-795,0,1749474346,12647.072019809995,161.48351391000324,54320.05563528 2025-06-09,13:05:48.000,160,11074308,-795,0,1749474347,12647.07875611999,161.41302261000237,54320.07659664 2025-06-09,13:05:49.000,160,11074295,-795,0,1749474348,12647.07875611999,161.29318739999871,54320.23031328001 2025-06-09,13:05:50.000,160,11074265,-795,0,1749474349,12647.173064459996,161.20154870999977,54320.272236 2025-06-09,13:05:51.000,160,11074282,-795,0,1749474350,12647.18653708,161.10286089000147,54320.21633904 2025-06-09,13:05:52.000,160,11074291,-795,0,1749474351,12647.260636489991,161.02532046000124,54320.20236480001 2025-06-09,13:05:53.000,160,11074291,-795,0,1749474352,12647.200009699991,160.91958351000358,54319.86698304001 2025-06-09,13:05:54.000,160,11074301,-795,0,1749474353,12647.193273389996,160.80679742999928,54319.76217624 2025-06-09,13:05:55.000,160,11074285,-795,0,1749474354,12647.449253170002,160.7363061299984,54319.95082848 2025-06-09,13:05:56.000,160,11074268,-795,0,1749474355,12647.476198409997,160.64466743999947,54319.96480272001 2025-06-09,13:05:57.000,160,11074281,-795,0,1749474356,12647.530088890002,160.5882744000046,54319.9578156 2025-06-09,13:05:58.000,160,11074279,-795,0,1749474357,12647.462725789992,160.4402426700035,54319.93685424 2025-06-09,13:05:59.000,160,11074265,-795,0,1749474358,12647.577243059997,160.41909527999815,54319.96480272001 2025-06-09,13:06:00.000,160,11074295,-795,0,1749474359,12647.516616269997,160.3274565899992,54319.96480272001 2025-06-09,13:06:01.000,160,11074271,-795,0,1749474360,12647.691760330003,160.28516181000305,54320.07659664 2025-06-09,13:06:02.000,160,11074266,-795,0,1749474361,12647.772596049988,160.27106355000433,54319.83204744 2025-06-09,13:06:03.000,160,11074270,-795,0,1749474362,12647.786068669993,160.25696528999833,54319.79711184001 2025-06-09,13:06:04.000,160,11074283,-795,0,1749474363,12647.833222839989,160.1935231200041,54319.86698304001 2025-06-09,13:06:05.000,160,11074297,-795,0,1749474364,12647.866904389994,160.1935231200041,54319.971789840005 2025-06-09,13:06:06.000,160,11074279,-795,0,1749474365,12647.826486529993,160.13713008000195,54319.96480272001 2025-06-09,13:06:07.000,160,11074351,-795,0,1749474366,12647.765859739993,160.1653265999994,54320.05563528 2025-06-09,13:06:08.000,160,11074285,-795,0,1749474367,12647.610924610002,160.11598269000388,54319.83903456 2025-06-09,13:06:09.000,160,11074288,-795,0,1749474368,12647.597451989997,160.20762138000282,54319.99275120001 2025-06-09,13:06:10.000,160,11074263,-795,0,1749474369,12647.557034129997,160.1653265999994,54319.88095728 2025-06-09,13:06:11.000,160,11074290,-795,0,1749474370,12647.617660919997,160.20762138000282,54319.91589288001 2025-06-09,13:06:12.000,160,11074288,-795,0,1749474371,12647.530088890002,160.18647399000474,54319.95082848 2025-06-09,13:06:13.000,160,11074298,-795,0,1749474372,12647.489671030002,160.15122834000067,54319.94384136001 2025-06-09,13:06:14.000,160,11074251,-795,0,1749474373,12647.334735899996,160.06663878000109,54319.706279280006 2025-06-09,13:06:15.000,160,11074267,-795,0,1749474374,12647.341472209991,160.06663878000109,54319.971789840005 2025-06-09,13:06:16.000,160,11074262,-795,0,1749474375,12647.301054349991,160.0172948699983,54320.11153224001 2025-06-09,13:06:17.000,160,11074291,-795,0,1749474376,12647.314526969996,159.96795096000278,54320.06262240001 2025-06-09,13:06:18.000,160,11074279,-795,0,1749474377,12647.16632815,159.91860705,54319.88095728 2025-06-09,13:06:19.000,160,11074291,-795,0,1749474378,12647.274109109996,159.93975443999807,54319.84602168001 2025-06-09,13:06:20.000,160,11074273,-795,0,1749474379,12647.334735899996,159.8833614000032,54319.873970160006 2025-06-09,13:06:21.000,160,11074325,-795,0,1749474380,12647.395362689997,159.86221400999784,54319.91589288001 2025-06-09,13:06:22.000,160,11074269,-795,0,1749474381,12647.368417450001,159.8199192300017,54319.72724064001 2025-06-09,13:06:23.000,160,11074273,-795,0,1749474382,12647.388626380001,159.7705753199989,54319.74121488 2025-06-09,13:06:24.000,160,11074287,-795,0,1749474383,12647.435780549997,159.79172271000425,54319.90890576 2025-06-09,13:06:25.000,160,11074322,-795,0,1749474384,12647.509879960002,159.80582097000297,54320.06262240001 2025-06-09,13:06:26.000,160,11074310,-795,0,1749474385,12647.543561509992,159.82696836000105,54320.03467392001 2025-06-09,13:06:27.000,160,11074340,-795,0,1749474386,12647.604188299993,159.84106661999976,54319.93685424 2025-06-09,13:06:28.000,160,11074319,-795,0,1749474387,12647.530088890002,159.84811574999912,54319.62942096001 2025-06-09,13:06:29.000,160,11074295,-795,0,1749474388,12647.752387119988,159.89041053000255,54319.77615048001 2025-06-09,13:06:30.000,160,11074257,-795,0,1749474389,12647.779332359998,159.8974596600019,54319.90890576 2025-06-09,13:06:31.000,160,11074338,-795,0,1749474390,12647.813013909989,159.95385270000406,54319.88095728 2025-06-09,13:06:32.000,160,11074292,-795,0,1749474391,12647.792804979988,159.97500009000214,54320.13249360001 2025-06-09,13:06:33.000,160,11074260,-795,0,1749474392,12647.799541289998,159.97500009000214,54320.04864816 2025-06-09,13:06:34.000,160,11074317,-795,0,1749474393,12647.765859739993,160.045491390003,54320.01371256001 2025-06-09,13:06:35.000,160,11074299,-795,0,1749474394,12647.860168079998,160.01024573999894,54320.24428752 2025-06-09,13:06:36.000,160,11074277,-795,0,1749474395,12647.880377009998,160.05958965000173,54320.03467392001 2025-06-09,13:06:37.000,160,11074291,-795,0,1749474396,12647.887113319994,160.10188442999788,54320.01371256001 2025-06-09,13:06:38.000,160,11074236,-795,0,1749474397,12647.745650809993,160.1441792100013,54319.69230504 2025-06-09,13:06:39.000,160,11074277,-795,0,1749474398,12647.839959149998,160.1794248599981,54319.853008800004 2025-06-09,13:06:40.000,160,11074252,-795,0,1749474399,12647.779332359998,160.24286702999962,54319.98576408 2025-06-09,13:06:41.000,160,11074235,-795,0,1749474400,12647.846695459993,160.27106355000433,54320.16044208001 2025-06-09,13:06:42.000,160,11074315,-795,0,1749474401,12647.853431769989,160.30630920000112,54320.17441632 2025-06-09,13:06:43.000,160,11074245,-795,0,1749474402,12647.806277599993,160.33450571999856,54320.097558 2025-06-09,13:06:44.000,160,11074307,-795,0,1749474403,12647.772596049988,160.39794789000007,54319.94384136001 2025-06-09,13:06:45.000,160,11074284,-795,0,1749474404,12647.853431769989,160.42614441000478,54319.98576408 2025-06-09,13:06:46.000,160,11074296,-795,0,1749474405,12647.839959149998,160.45434093000222,54319.94384136001 2025-06-09,13:06:47.000,160,11074306,-795,0,1749474406,12647.826486529993,160.45434093000222,54319.88095728 2025-06-09,13:06:48.000,160,11074330,-795,0,1749474407,12647.705232949993,160.4402426700035,54319.74121488 2025-06-09,13:06:49.000,160,11074298,-795,0,1749474408,12647.786068669993,160.48253744999965,54320.020699680004 2025-06-09,13:06:50.000,160,11074280,-795,0,1749474409,12647.772596049988,160.50368483999773,54320.0276868 2025-06-09,13:06:51.000,160,11074257,-795,0,1749474410,12647.914058559989,160.489586579999,54320.188390560004 2025-06-09,13:06:52.000,160,11074274,-795,0,1749474411,12647.927531179994,160.49663570999837,54320.21633904 2025-06-09,13:06:53.000,160,11074321,-795,0,1749474412,12648.04204845,160.51778310000373,54319.99275120001 2025-06-09,13:06:54.000,160,11074185,-795,0,1749474413,12647.99489427999,160.48253744999965,54319.706279280006 2025-06-09,13:06:55.000,160,11074208,-795,0,1749474414,12648.109411549995,160.49663570999837,54319.853008800004 2025-06-09,13:06:56.000,160,11074324,-715,0,1749474415,12648.17677464999,160.56712700999924,54319.8879444 2025-06-09,13:06:57.000,160,11074316,-795,0,1749474416,12648.230665129995,160.54597962000116,54319.88095728 2025-06-09,13:06:58.000,160,11074343,-795,0,1749474417,12648.170038339995,160.56712700999924,54319.93685424 2025-06-09,13:06:59.000,160,11074268,-795,0,1749474418,12648.3451824,160.60942179000267,54320.041661040006 2025-06-09,13:07:00.000,160,11074272,-795,0,1749474419,12648.42601812,160.65171656999883,54320.15345496 2025-06-09,13:07:01.000,160,11074204,-795,0,1749474420,12648.372127639996,160.65171656999883,54319.86698304001 2025-06-09,13:07:02.000,160,11074250,-795,0,1749474421,12648.533799079996,160.70106048000162,54319.92986712 2025-06-09,13:07:03.000,160,11074262,-795,0,1749474422,12648.527062770001,160.74335525999777,54319.84602168001 2025-06-09,13:07:04.000,160,11074235,-795,0,1749474423,12648.533799079996,160.72925699999905,54319.734227760004 2025-06-09,13:07:05.000,160,11074306,-795,0,1749474424,12648.661788969992,160.7856500400012,54319.95082848 2025-06-09,13:07:06.000,160,11074279,-795,0,1749474425,12648.688734210002,160.8702396000008,54320.069609520004 2025-06-09,13:07:07.000,160,11074294,-795,0,1749474426,12648.762833619992,160.85614134000207,54320.16044208001 2025-06-09,13:07:08.000,160,11074325,-795,0,1749474427,12648.796515169997,160.84204308000335,54320.17441632 2025-06-09,13:07:09.000,160,11074301,-795,0,1749474428,12648.863878269993,160.8490922100027,54320.1674292 2025-06-09,13:07:10.000,160,11074288,-795,0,1749474429,12648.958186609998,160.8843378599995,54320.020699680004 2025-06-09,13:07:11.000,160,11074258,-795,0,1749474430,12649.072703879989,160.947780030001,54320.03467392001 2025-06-09,13:07:12.000,160,11074293,-795,0,1749474431,12649.113121739989,160.9830256799978,54320.020699680004 2025-06-09,13:07:13.000,160,11074299,-795,0,1749474432,12649.140066979999,160.9971239400038,54319.922880000006 2025-06-09,13:07:14.000,160,11074319,-795,0,1749474433,12649.23437531999,161.00417307000316,54319.901918640004 2025-06-09,13:07:15.000,160,11074276,-795,0,1749474434,12649.288265799994,161.01122220000252,54320.26524888 2025-06-09,13:07:16.000,160,11074297,-795,0,1749474435,12649.49709140999,160.947780030001,54320.4119784 2025-06-09,13:07:17.000,160,11074315,-795,0,1749474436,12649.55771819999,161.01122220000252,54320.45390112 2025-06-09,13:07:18.000,160,11074282,-795,0,1749474437,12649.571190819996,160.96187828999973,54320.21633904 2025-06-09,13:07:19.000,160,11074276,-795,0,1749474438,12649.699180709991,160.9689274199991,54320.090570880006 2025-06-09,13:07:20.000,160,11074274,-795,0,1749474439,12649.813697979997,160.97597654999845,54320.097558 2025-06-09,13:07:21.000,160,11074299,-795,0,1749474440,12649.988842040002,160.95482916000037,54320.19537768 2025-06-09,13:07:22.000,160,11074297,-795,0,1749474441,12649.988842040002,160.91253438000422,54320.16044208001 2025-06-09,13:07:23.000,160,11074291,-795,0,1749474442,12650.163986099993,160.89843611999822,54320.32114584 2025-06-09,13:07:24.000,160,11074280,-795,0,1749474443,12650.244821819993,160.89138698999886,54320.404991280004 2025-06-09,13:07:25.000,160,11074278,-795,0,1749474444,12650.426702189994,160.8843378599995,54320.53774656001 2025-06-09,13:07:26.000,160,11074282,-795,0,1749474445,12650.527746839995,160.8702396000008,54320.53075944 2025-06-09,13:07:27.000,160,11074317,-795,0,1749474446,12650.669209349995,160.90548525000486,54320.32114584 2025-06-09,13:07:28.000,160,11074306,-795,0,1749474447,12650.59510993999,160.8702396000008,54320.139480720005 2025-06-09,13:07:29.000,160,11074280,-795,0,1749474448,12650.75678137999,160.89138698999886,54320.24428752 2025-06-09,13:07:30.000,160,11074286,-795,0,1749474449,12650.851089719996,160.8702396000008,54320.33512008 2025-06-09,13:07:31.000,160,11074286,-795,0,1749474450,12651.026233780001,160.79974829999992,54320.474862480005 2025-06-09,13:07:32.000,160,11074329,-795,0,1749474451,12651.140751049992,160.79974829999992,54320.83120560001 2025-06-09,13:07:33.000,160,11074283,-795,0,1749474452,12651.194641529997,160.72925699999905,54320.71941168 2025-06-09,13:07:34.000,160,11074243,-795,0,1749474453,12651.295686179998,160.6869622200029,54320.84517984 2025-06-09,13:07:35.000,160,11074272,-795,0,1749474454,12651.423676069993,160.65876569999818,54320.761334400006 2025-06-09,13:07:36.000,160,11074259,-795,0,1749474455,12651.484302859993,160.65876569999818,54320.593643520006 2025-06-09,13:07:37.000,160,11074331,-795,0,1749474456,12651.65271060999,160.66581483000482,54320.74736016 2025-06-09,13:07:38.000,160,11074278,-795,0,1749474457,12651.551665959989,160.56712700999924,54320.58665640001 2025-06-09,13:07:39.000,160,11074313,-795,0,1749474458,12651.73354632999,160.56007787999988,54320.77530864 2025-06-09,13:07:40.000,160,11074277,-795,0,1749474459,12651.84132729,160.489586579999,54320.9360124 2025-06-09,13:07:41.000,160,11074285,-795,0,1749474460,12651.88174515,160.43319354000414,54321.15261312 2025-06-09,13:07:42.000,160,11074224,-795,0,1749474461,12651.868272529995,160.36975137000263,54321.13863888001 2025-06-09,13:07:43.000,160,11074280,-795,0,1749474462,12651.848063599995,160.22171964000154,54320.98492224 2025-06-09,13:07:44.000,160,11074312,-795,0,1749474463,12651.89521776999,160.17237572999875,54321.05479344 2025-06-09,13:07:45.000,160,11074272,-795,0,1749474464,12651.92216301,160.10188442999788,54320.90107680001 2025-06-09,13:07:46.000,160,11074312,-795,0,1749474465,12651.90195408,160.045491390003,54320.96396088 2025-06-09,13:07:47.000,160,11074261,-795,0,1749474466,12652.056889209991,159.95385270000406,54321.15960024 2025-06-09,13:07:48.000,160,11074271,-795,0,1749474467,12652.01647134999,159.8340174900004,54321.15960024 2025-06-09,13:07:49.000,160,11074292,-795,0,1749474468,12652.01647134999,159.75647706000018,54321.145626000005 2025-06-09,13:07:50.000,160,11074223,-795,0,1749474469,12652.029943969996,159.64369098000316,54321.494982 2025-06-09,13:07:51.000,160,11074301,-795,0,1749474470,12652.029943969996,159.53090489999886,54321.432097920006 2025-06-09,13:07:52.000,160,11074276,-795,0,1749474471,12651.9827898,159.43926620999991,54321.55786608 2025-06-09,13:07:53.000,160,11074275,-795,0,1749474472,12651.94237194,159.34762752000097,54321.411136560004 2025-06-09,13:07:54.000,160,11074334,-795,0,1749474473,12651.92216301,159.23484144000395,54321.30632976001 2025-06-09,13:07:55.000,160,11074317,-795,0,1749474474,12651.949108249995,159.15025188000436,54321.50895624 2025-06-09,13:07:56.000,160,11074291,-795,0,1749474475,12651.89521776999,159.0797605800035,54321.51594336 2025-06-09,13:07:57.000,160,11074315,-795,0,1749474476,12651.83459097999,158.98107275999791,54321.529917600004 2025-06-09,13:07:58.000,160,11074245,-795,0,1749474477,12651.598820129999,158.8330410300041,54321.50895624 2025-06-09,13:07:59.000,160,11074272,-795,0,1749474478,12651.65271060999,158.79074625000067,54321.697608480004 2025-06-09,13:08:00.000,160,11074232,-795,0,1749474479,12651.571874889989,158.73435320999852,54321.76049256001 2025-06-09,13:08:01.000,160,11074267,-795,0,1749474480,12651.61229274999,158.64271451999957,54321.886260720006 2025-06-09,13:08:02.000,160,11074266,-795,0,1749474481,12651.437148689998,158.60746887000278,54321.432097920006 2025-06-09,13:08:03.000,160,11074323,-795,0,1749474482,12651.389994519988,158.57927234999806,54321.53690472 2025-06-09,13:08:04.000,160,11074296,-795,0,1749474483,12651.356312969998,158.50173191999784,54321.529917600004 2025-06-09,13:08:05.000,160,11074268,-795,0,1749474484,12651.268740940002,158.4241914900049,54321.550878960006 2025-06-09,13:08:06.000,160,11074209,-795,0,1749474485,12651.221586769992,158.35370019000402,54321.83036376 2025-06-09,13:08:07.000,160,11074340,-795,0,1749474486,12651.107069500002,158.2620614999978,54321.935170560006 2025-06-09,13:08:08.000,160,11074269,-795,0,1749474487,12650.898243889991,158.12107890000334,54321.71158272001 2025-06-09,13:08:09.000,160,11074259,-795,0,1749474488,12650.830880789996,158.10698064000462,54321.75350544 2025-06-09,13:08:10.000,160,11074318,-795,0,1749474489,12650.73657244999,158.00829281999904,54321.5648532 2025-06-09,13:08:11.000,160,11074294,-795,0,1749474490,12650.80393555,157.9448506500048,54321.72555696 2025-06-09,13:08:12.000,160,11074299,-795,0,1749474491,12650.67594565999,157.88845761000266,54321.78844104001 2025-06-09,13:08:13.000,160,11074281,-795,0,1749474492,12650.61531886999,157.8320645700005,54321.7744668 2025-06-09,13:08:14.000,160,11074271,-795,0,1749474493,12650.41322956999,157.768622399999,54321.59280168001 2025-06-09,13:08:15.000,160,11074249,-795,0,1749474494,12650.325657539994,157.72632762000285,54321.97010616 2025-06-09,13:08:16.000,160,11074309,-795,0,1749474495,12650.211140269988,157.76157326999964,54321.935170560006 2025-06-09,13:08:17.000,160,11074307,-795,0,1749474496,12650.096622999998,157.75452414000029,54321.97010616 2025-06-09,13:08:18.000,160,11074272,-795,0,1749474497,12649.867588460002,157.70518023000477,54321.78844104001 2025-06-09,13:08:19.000,160,11074238,-795,0,1749474498,12649.827170600001,157.8179663100018,54321.78844104001 2025-06-09,13:08:20.000,160,11074262,-795,0,1749474499,12649.66549916,157.87435935000394,54321.69062136001 2025-06-09,13:08:21.000,160,11074255,-795,0,1749474500,12649.550981889995,157.89550674000202,54321.92119632 2025-06-09,13:08:22.000,160,11074254,-795,0,1749474501,12649.369101519995,157.90960500000074,54321.82337664 2025-06-09,13:08:23.000,160,11074353,-795,0,1749474502,12649.200693769999,157.9800963000016,54321.90023496 2025-06-09,13:08:24.000,160,11074277,-795,0,1749474503,12648.931241369988,157.9800963000016,54321.90023496 2025-06-09,13:08:25.000,160,11074278,-795,0,1749474504,12648.756097309997,158.00829281999904,54321.92818344001 2025-06-09,13:08:26.000,160,11074283,-795,0,1749474505,12648.513590149996,158.0153419499984,54321.95613192001 2025-06-09,13:08:27.000,160,11074282,-795,0,1749474506,12648.452963359996,158.05763673000183,54322.04696448001 2025-06-09,13:08:28.000,160,11074241,-795,0,1749474507,12648.21719250999,158.099931509998,54321.865299360004 2025-06-09,13:08:29.000,160,11074312,-795,0,1749474508,12647.947740109994,158.07173499000055,54321.53690472 2025-06-09,13:08:30.000,160,11074210,-795,0,1749474509,12647.887113319994,158.12107890000334,54321.844338 2025-06-09,13:08:31.000,160,11074296,-795,0,1749474510,12647.752387119988,158.0787841199999,54321.7744668 2025-06-09,13:08:32.000,160,11074265,-795,0,1749474511,12647.523352579992,158.13517716000206,54321.92119632 2025-06-09,13:08:33.000,160,11074306,-795,0,1749474512,12647.361681139992,158.099931509998,54321.886260720006 2025-06-09,13:08:34.000,160,11074251,-795,0,1749474513,12647.152855529996,158.17042280999885,54321.83036376 2025-06-09,13:08:35.000,160,11074254,-795,0,1749474514,12647.13938290999,158.1774719399982,54321.9491448 2025-06-09,13:08:36.000,160,11074278,-795,0,1749474515,12646.970975159995,158.26911063000443,54321.7744668 2025-06-09,13:08:37.000,160,11074295,-795,0,1749474516,12646.85645788999,158.26911063000443,54321.72555696 2025-06-09,13:08:38.000,160,11074267,-795,0,1749474517,12646.580269179998,158.29730715000187,54321.34126536 2025-06-09,13:08:39.000,160,11074290,-795,0,1749474518,12646.539851319998,158.36779845000274,54321.50196912001 2025-06-09,13:08:40.000,160,11074252,-795,0,1749474519,12646.405125119993,158.4241914900049,54321.494982 2025-06-09,13:08:41.000,160,11074266,-795,0,1749474520,12646.331025710002,158.46648627000104,54321.78844104001 2025-06-09,13:08:42.000,160,11074290,-795,0,1749474521,12646.128936410001,158.46648627000104,54321.78844104001 2025-06-09,13:08:43.000,160,11074299,-795,0,1749474522,12646.054836999996,158.48763365999912,54321.65568576 2025-06-09,13:08:44.000,160,11074274,-795,0,1749474523,12645.92011079999,158.50173191999784,54321.58581456 2025-06-09,13:08:45.000,160,11074322,-795,0,1749474524,12645.913374489995,158.5722232199987,54321.481007760005 2025-06-09,13:08:46.000,160,11074264,-795,0,1749474525,12645.73823042999,158.60746887000278,54321.411136560004 2025-06-09,13:08:47.000,160,11074321,-795,0,1749474526,12645.70454888,158.6215671300015,54321.34825248 2025-06-09,13:08:48.000,160,11074254,-795,0,1749474527,12645.435096479989,158.6568127799983,54321.05479344 2025-06-09,13:08:49.000,160,11074273,-795,0,1749474528,12645.462041719999,158.79074625000067,54321.1805616 2025-06-09,13:08:50.000,160,11074272,-795,0,1749474529,12645.354260759988,158.80484450999938,54321.320304 2025-06-09,13:08:51.000,160,11074309,-795,0,1749474530,12645.374469689988,158.87533581000025,54321.37620096001 2025-06-09,13:08:52.000,160,11074310,-795,0,1749474531,12645.354260759988,158.95992536999984,54321.4600464 2025-06-09,13:08:53.000,160,11074290,-795,0,1749474532,12645.320579209998,159.00926928000263,54321.362226720004 2025-06-09,13:08:54.000,160,11074265,-795,0,1749474533,12645.199325629997,159.0938588400022,54320.99889648001 2025-06-09,13:08:55.000,160,11074249,-795,0,1749474534,12645.226270869993,159.07271145000414,54320.99889648001 2025-06-09,13:08:56.000,160,11074271,-795,0,1749474535,12645.179116699997,159.19959578999988,54320.96396088 2025-06-09,13:08:57.000,160,11074278,-795,0,1749474536,12645.185853009993,159.26303796000138,54320.94299952 2025-06-09,13:08:58.000,160,11074315,-795,0,1749474537,12645.105017289992,159.29828360999818,54321.047806320006 2025-06-09,13:08:59.000,160,11074295,-795,0,1749474538,12645.185853009993,159.36877490999905,54321.12466464 2025-06-09,13:09:00.000,160,11074289,-795,0,1749474539,12645.185853009993,159.41811882000184,54321.23645856001 2025-06-09,13:09:01.000,160,11074269,-795,0,1749474540,12645.199325629997,159.49565925000206,54321.22248432 2025-06-09,13:09:02.000,160,11074230,-795,0,1749474541,12645.199325629997,159.587297940001,54320.87312832001 2025-06-09,13:09:03.000,160,11074253,-795,0,1749474542,12645.037654189997,159.6225435899978,54320.64954048 2025-06-09,13:09:04.000,160,11074290,-795,0,1749474543,12645.125226219992,159.64369098000316,54320.74736016 2025-06-09,13:09:05.000,160,11074275,-795,0,1749474544,12645.239743489998,159.6859857599993,54320.880115440006 2025-06-09,13:09:06.000,160,11074284,-795,0,1749474545,12645.206061939993,159.7353296700021,54320.99889648001 2025-06-09,13:09:07.000,160,11074290,-795,0,1749474546,12645.199325629997,159.77762444999826,54321.01985784001 2025-06-09,13:09:08.000,160,11074318,-795,0,1749474547,12645.239743489998,159.8833614000032,54320.94998664001 2025-06-09,13:09:09.000,160,11074322,-795,0,1749474548,12645.293633969988,159.89041053000255,54320.880115440006 2025-06-09,13:09:10.000,160,11074266,-795,0,1749474549,12645.313842899988,159.96090183000342,54320.77530864 2025-06-09,13:09:11.000,160,11074286,-755,0,1749474550,12645.401414929998,159.9820492200015,54320.712424560006 2025-06-09,13:09:12.000,160,11074309,-795,0,1749474551,12645.448569099994,160.0172948699983,54320.63556624001 2025-06-09,13:09:13.000,160,11074271,-795,0,1749474552,12645.448569099994,159.97500009000214,54320.53774656001 2025-06-09,13:09:14.000,160,11074318,-795,0,1749474553,12645.488986959994,160.05254052000237,54320.523772320004 2025-06-09,13:09:15.000,160,11074316,-795,0,1749474554,12645.691076259995,160.07368791000044,54320.87312832001 2025-06-09,13:09:16.000,160,11074280,-795,0,1749474555,12645.75843935999,160.07368791000044,54320.908063920004 2025-06-09,13:09:17.000,160,11074317,-795,0,1749474556,12645.83927507999,160.10893356000452,54320.82421848 2025-06-09,13:09:18.000,160,11074241,-795,0,1749474557,12645.75843935999,160.09483529999852,54320.523772320004 2025-06-09,13:09:19.000,160,11074268,-795,0,1749474558,12645.953792349996,160.12303182000323,54320.43992688 2025-06-09,13:09:20.000,160,11074246,-795,0,1749474559,12646.034628069996,160.1794248599981,54320.48883672 2025-06-09,13:09:21.000,160,11074315,-795,0,1749474560,12646.196299509997,160.20057225000346,54320.43992688 2025-06-09,13:09:22.000,160,11074293,-795,0,1749474561,12646.169354270001,160.24991615999897,54320.49582384001 2025-06-09,13:09:23.000,160,11074278,-795,0,1749474562,12646.229981060002,160.2640144199977,54320.45390112 2025-06-09,13:09:24.000,160,11074283,-795,0,1749474563,12646.203035819992,160.2287687700009,54320.61460488001 2025-06-09,13:09:25.000,160,11074271,-795,0,1749474564,12646.256926299997,160.1653265999994,54320.66351472001 2025-06-09,13:09:26.000,160,11074229,-795,0,1749474565,12646.337762019997,160.01024573999894,54320.62857912 2025-06-09,13:09:27.000,160,11074286,-795,0,1749474566,12646.607214419993,159.9327053099987,54320.61460488001 2025-06-09,13:09:28.000,160,11074320,-795,0,1749474567,12646.701522759999,159.9820492200015,54320.36306856 2025-06-09,13:09:29.000,160,11074312,-795,0,1749474568,12646.910348369995,160.07368791000044,54320.4119784 2025-06-09,13:09:30.000,160,11074303,-795,0,1749474569,12646.970975159995,160.09483529999852,54320.523772320004 2025-06-09,13:09:31.000,160,11074306,-795,0,1749474570,12647.152855529996,160.13713008000195,54320.78229576001 2025-06-09,13:09:32.000,160,11074255,-795,0,1749474571,12647.16632815,160.13713008000195,54320.87312832001 2025-06-09,13:09:33.000,160,11074258,-795,0,1749474572,12647.240427559991,160.12303182000323,54321.06178056 2025-06-09,13:09:34.000,160,11074270,-795,0,1749474573,12647.233691249996,160.0807370399998,54320.880115440006 2025-06-09,13:09:35.000,160,11074306,-795,0,1749474574,12647.368417450001,160.0807370399998,54320.97094800001 2025-06-09,13:09:36.000,160,11074318,-795,0,1749474575,12647.455989479997,160.12303182000323,54321.08972904001 2025-06-09,13:09:37.000,160,11074306,-795,0,1749474576,12647.563770439992,160.10188442999788,54320.880115440006 2025-06-09,13:09:38.000,160,11074261,-795,0,1749474577,12647.557034129997,160.045491390003,54320.75434728001 2025-06-09,13:09:39.000,160,11074294,-795,0,1749474578,12647.786068669993,160.03844226000365,54320.94998664001 2025-06-09,13:09:40.000,160,11074296,-795,0,1749474579,12647.927531179994,160.05254052000237,54321.10370328 2025-06-09,13:09:41.000,160,11074310,-795,0,1749474580,12648.021839519999,160.07368791000044,54321.34825248 2025-06-09,13:09:42.000,160,11074271,-795,0,1749474581,12648.068993689994,160.06663878000109,54321.29235552 2025-06-09,13:09:43.000,160,11074283,-795,0,1749474582,12648.16330203,159.99614748000022,54321.194535840004 2025-06-09,13:09:44.000,160,11074323,-795,0,1749474583,12648.210456199995,160.03844226000365,54321.22248432 2025-06-09,13:09:45.000,160,11074309,-795,0,1749474584,12648.38560026,160.03844226000365,54321.145626000005 2025-06-09,13:09:46.000,160,11074313,-795,0,1749474585,12648.42601812,160.05254052000237,54321.25741992001 2025-06-09,13:09:47.000,160,11074274,-795,0,1749474586,12648.520326459991,160.01024573999894,54321.20152296 2025-06-09,13:09:48.000,160,11074295,-795,0,1749474587,12648.554008009996,160.01024573999894,54321.27838128 2025-06-09,13:09:49.000,160,11074292,-795,0,1749474588,12648.648316350002,159.98909835000086,54321.35523960001 2025-06-09,13:09:50.000,160,11074310,-795,0,1749474589,12648.695470519997,159.97500009000214,54321.599788800006 2025-06-09,13:09:51.000,160,11074299,-795,0,1749474590,12648.702206829992,159.91860705,54321.58581456 2025-06-09,13:09:52.000,160,11074267,-795,0,1749474591,12648.702206829992,159.9327053099987,54321.67664712 2025-06-09,13:09:53.000,160,11074327,-795,0,1749474592,12648.695470519997,159.95385270000406,54321.432097920006 2025-06-09,13:09:54.000,160,11074294,-795,0,1749474593,12648.735888379997,159.90450879000127,54321.47402064001 2025-06-09,13:09:55.000,160,11074291,-795,0,1749474594,12648.917768749998,159.91155792000063,54321.648698640005 2025-06-09,13:09:56.000,160,11074354,-795,0,1749474595,12648.964922919993,159.90450879000127,54321.7045956 2025-06-09,13:09:57.000,160,11074300,-795,0,1749474596,12649.005340779993,159.89041053000255,54321.72555696 2025-06-09,13:09:58.000,160,11074300,-795,0,1749474597,12648.857141959998,159.7987718400036,54321.718569840006 2025-06-09,13:09:59.000,160,11074331,-795,0,1749474598,12648.998604469998,159.7987718400036,54321.89324784 2025-06-09,13:10:00.000,160,11074320,-795,0,1749474599,12649.025549709993,159.74942793000082,54321.97010616 2025-06-09,13:10:01.000,160,11074307,-795,0,1749474600,12649.160275909999,159.76352618999954,54322.07491296001 2025-06-09,13:10:02.000,160,11074284,-795,0,1749474601,12649.19395745999,159.77762444999826,54321.935170560006 2025-06-09,13:10:03.000,160,11074279,-795,0,1749474602,12649.207430079994,159.74237880000146,54321.90722208001 2025-06-09,13:10:04.000,160,11074293,-795,0,1749474603,12649.133330669989,159.74237880000146,54321.80241528 2025-06-09,13:10:05.000,160,11074273,-795,0,1749474604,12649.30173842,159.7353296700021,54322.032990240004 2025-06-09,13:10:06.000,160,11074285,-795,0,1749474605,12649.30173842,159.7353296700021,54322.151771280005 2025-06-09,13:10:07.000,160,11074321,-795,0,1749474606,12649.34215628,159.74942793000082,54322.32644928 2025-06-09,13:10:08.000,160,11074314,-795,0,1749474607,12649.153539599989,159.66483837000123,54322.02600312001 2025-06-09,13:10:09.000,160,11074294,-795,0,1749474608,12649.28152949,159.7705753199989,54322.16574552 2025-06-09,13:10:10.000,160,11074298,-795,0,1749474609,12649.27479317999,159.76352618999954,54322.270552320006 2025-06-09,13:10:11.000,160,11074256,-795,0,1749474610,12649.36236521,159.81287010000233,54322.1587584 2025-06-09,13:10:12.000,160,11074274,-795,0,1749474611,12649.41625568999,159.75647706000018,54322.17971976 2025-06-09,13:10:13.000,160,11074305,-795,0,1749474612,12649.53750926999,159.72828054000274,54322.17273264001 2025-06-09,13:10:14.000,160,11074276,-795,0,1749474613,12649.60487237,159.67893662999995,54321.87228648 2025-06-09,13:10:15.000,160,11074298,-795,0,1749474614,12649.705917020001,159.7987718400036,54322.17971976 2025-06-09,13:10:16.000,160,11074241,-795,0,1749474615,12649.692444399996,159.90450879000127,54322.536062880004 2025-06-09,13:10:17.000,160,11074318,-795,0,1749474616,12649.658762849991,159.98909835000086,54322.6129212 2025-06-09,13:10:18.000,160,11074248,-795,0,1749474617,12649.571190819996,159.95385270000406,54322.4731788 2025-06-09,13:10:19.000,160,11074282,-795,0,1749474618,12649.631817609996,160.045491390003,54322.66881816 2025-06-09,13:10:20.000,160,11074314,-795,0,1749474619,12649.753071189996,160.05254052000237,54322.68977952 2025-06-09,13:10:21.000,160,11074272,-795,0,1749474620,12649.739598569991,160.07368791000044,54322.654843920005 2025-06-09,13:10:22.000,160,11074335,-795,0,1749474621,12649.773280119996,160.07368791000044,54322.73170224 2025-06-09,13:10:23.000,160,11074236,-795,0,1749474622,12649.746334880001,160.10188442999788,54322.57099848 2025-06-09,13:10:24.000,160,11074325,-795,0,1749474623,12649.813697979997,160.05254052000237,54322.73170224 2025-06-09,13:10:25.000,160,11074255,-795,0,1749474624,12649.881061079992,160.06663878000109,54323.01817416 2025-06-09,13:10:26.000,160,11074292,-795,0,1749474625,12649.867588460002,160.0313931300043,54323.039135520004 2025-06-09,13:10:27.000,160,11074321,-795,0,1749474626,12649.894533699997,160.06663878000109,54322.96926432 2025-06-09,13:10:28.000,160,11074291,-795,0,1749474627,12649.941687869992,160.0313931300043,54322.94830296 2025-06-09,13:10:29.000,160,11074267,-795,0,1749474628,12649.975369419997,160.10188442999788,54322.920354480004 2025-06-09,13:10:30.000,160,11074268,-795,0,1749474629,12650.056205139997,160.05958965000173,54322.871444640004 2025-06-09,13:10:31.000,160,11074270,-795,0,1749474630,12650.056205139997,160.1441792100013,54322.95529008 2025-06-09,13:10:32.000,160,11074342,-795,0,1749474631,12650.110095620003,160.11598269000388,54322.94830296 2025-06-09,13:10:33.000,160,11074306,-795,0,1749474632,12650.049468830002,160.17237572999875,54323.11599384 2025-06-09,13:10:34.000,160,11074277,-795,0,1749474633,12650.163986099993,160.1794248599981,54323.24874912001 2025-06-09,13:10:35.000,160,11074269,-795,0,1749474634,12650.291975989989,160.22171964000154,54323.40246576 2025-06-09,13:10:36.000,160,11074303,-795,0,1749474635,12650.379548019999,160.25696528999833,54323.38849152001 2025-06-09,13:10:37.000,160,11074302,-795,0,1749474636,12650.440174809999,160.34155484999792,54323.24874912001 2025-06-09,13:10:38.000,160,11074241,-795,0,1749474637,12650.379548019999,160.3908987600007,54322.96227720001 2025-06-09,13:10:39.000,160,11074321,-795,0,1749474638,12650.467120049994,160.42614441000478,54323.17887792001 2025-06-09,13:10:40.000,160,11074283,-795,0,1749474639,12650.56142839,160.44729180000286,54323.21381352 2025-06-09,13:10:41.000,160,11074293,-795,0,1749474640,12650.608582559995,160.50368483999773,54323.35355592 2025-06-09,13:10:42.000,160,11074316,-795,0,1749474641,12650.689418279995,160.50368483999773,54323.563169520006 2025-06-09,13:10:43.000,160,11074314,-795,0,1749474642,12650.628791489995,160.51778310000373,54323.591118000004 2025-06-09,13:10:44.000,160,11074314,-795,0,1749474643,12650.689418279995,160.53188136000244,54323.59810512 2025-06-09,13:10:45.000,160,11074295,-795,0,1749474644,12650.78372662,160.6023726600033,54323.72387328001 2025-06-09,13:10:46.000,160,11074258,-795,0,1749474645,12650.79719923999,160.5741761399986,54323.57714376 2025-06-09,13:10:47.000,160,11074271,-795,0,1749474646,12650.83761709999,160.58122526999796,54323.59810512 2025-06-09,13:10:48.000,160,11074295,-795,0,1749474647,12650.77699030999,160.5389304900018,54323.423427120004 2025-06-09,13:10:49.000,160,11074288,-795,0,1749474648,12650.82414448,160.55302875000052,54323.53522104001 2025-06-09,13:10:50.000,160,11074327,-795,0,1749474649,12650.871298649996,160.55302875000052,54323.828680080005 2025-06-09,13:10:51.000,160,11074285,-795,0,1749474650,12650.972343299996,160.58122526999796,54323.9754096 2025-06-09,13:10:52.000,160,11074321,-795,0,1749474651,12650.985815920001,160.53188136000244,54324.045280800005 2025-06-09,13:10:53.000,160,11074286,-795,0,1749474652,12651.006024850001,160.5882744000046,54324.115152000006 2025-06-09,13:10:54.000,160,11074302,-795,0,1749474653,12650.999288539992,160.59532353000395,54323.709899040005 2025-06-09,13:10:55.000,160,11074296,-795,0,1749474654,12651.073387949997,160.61647092000203,54323.84964144001 2025-06-09,13:10:56.000,160,11074320,-795,0,1749474655,12651.086860570002,160.70810961000097,54323.95444824 2025-06-09,13:10:57.000,160,11074290,-795,0,1749474656,12651.120542119992,160.75745352000376,54323.96143536 2025-06-09,13:10:58.000,160,11074252,-795,0,1749474657,12651.032970089997,160.76450265000312,54323.78675736 2025-06-09,13:10:59.000,160,11074299,-795,0,1749474658,12651.174432599997,160.820895689998,54324.23393304001 2025-06-09,13:11:00.000,160,11074254,-795,0,1749474659,12651.262004629993,160.86319047000143,54324.40861104 2025-06-09,13:11:01.000,160,11074256,-795,0,1749474660,12651.255268319997,160.90548525000486,54324.40861104 2025-06-09,13:11:02.000,160,11074237,-795,0,1749474661,12651.315895109998,160.91958351000358,54324.40162392001 2025-06-09,13:11:03.000,160,11074281,-795,0,1749474662,12651.208114150002,160.91958351000358,54324.045280800005 2025-06-09,13:11:04.000,160,11074250,-795,0,1749474663,12651.221586769992,160.97597654999845,54324.12213912 2025-06-09,13:11:05.000,160,11074306,-795,0,1749474664,12651.201377839992,160.95482916000037,54323.96143536 2025-06-09,13:11:06.000,160,11074271,-795,0,1749474665,12651.255268319997,161.01827133000188,54324.212971680005 2025-06-09,13:11:07.000,160,11074299,-795,0,1749474666,12651.262004629993,161.0817135000034,54324.38764968 2025-06-09,13:11:08.000,160,11074307,-795,0,1749474667,12651.262004629993,161.06761524000467,54324.62521176 2025-06-09,13:11:09.000,160,11074283,-795,0,1749474668,12651.295686179998,161.06761524000467,54324.597263280004 2025-06-09,13:11:10.000,160,11074240,-795,0,1749474669,12651.268740940002,161.08876263000275,54324.70207008 2025-06-09,13:11:11.000,160,11074233,-795,0,1749474670,12651.174432599997,161.10991002000083,54324.282842880006 2025-06-09,13:11:12.000,160,11074310,-795,0,1749474671,12651.241795699993,161.11695915000018,54324.51341784 2025-06-09,13:11:13.000,160,11074330,-795,0,1749474672,12651.255268319997,161.0817135000034,54324.47848224 2025-06-09,13:11:14.000,160,11074250,-795,0,1749474673,12651.228323080002,161.05351697999868,54324.44354664001 2025-06-09,13:11:15.000,160,11074259,-795,0,1749474674,12651.235059389997,161.04646784999932,54324.429572400004 2025-06-09,13:11:16.000,160,11074268,-795,0,1749474675,12651.147487360002,161.01122220000252,54324.69508296 2025-06-09,13:11:17.000,160,11074297,-795,0,1749474676,12651.282213559993,160.9830256799978,54324.84181248 2025-06-09,13:11:18.000,160,11074275,-795,0,1749474677,12651.107069500002,160.95482916000037,54324.618224640006 2025-06-09,13:11:19.000,160,11074299,-795,0,1749474678,12651.201377839992,160.91958351000358,54324.7439928 2025-06-09,13:11:20.000,160,11074238,-795,0,1749474679,12651.167696290002,160.96187828999973,54324.55534056 2025-06-09,13:11:21.000,160,11074308,-795,0,1749474680,12651.208114150002,160.95482916000037,54324.68110872 2025-06-09,13:11:22.000,160,11074292,-795,0,1749474681,12651.208114150002,160.9336817700023,54324.70207008 2025-06-09,13:11:23.000,160,11074276,-795,0,1749474682,12651.093596879997,160.94073090000165,54324.52040496001 2025-06-09,13:11:24.000,160,11074261,-795,0,1749474683,12651.147487360002,160.947780030001,54324.70207008 2025-06-09,13:11:25.000,160,11074310,-795,0,1749474684,12651.140751049992,160.9971239400038,54324.834825360005 2025-06-09,13:11:26.000,160,11074244,-795,0,1749474685,12651.235059389997,161.00417307000316,54325.002516240005 2025-06-09,13:11:27.000,160,11074322,-795,0,1749474686,12651.194641529997,161.02532046000124,54324.96758064 2025-06-09,13:11:28.000,160,11074300,-795,0,1749474687,12651.113805809997,161.00417307000316,54324.77892840001 2025-06-09,13:11:29.000,160,11074289,-795,0,1749474688,12651.154223669997,161.10991002000083,54324.65316024 2025-06-09,13:11:30.000,160,11074333,-795,0,1749474689,12651.140751049992,161.07466437000403,54324.6741216 2025-06-09,13:11:31.000,160,11074213,-795,0,1749474690,12651.187905220002,161.12400827999954,54324.82085112 2025-06-09,13:11:32.000,160,11074315,-795,0,1749474691,12651.154223669997,161.10991002000083,54324.8487996 2025-06-09,13:11:33.000,160,11074304,-795,0,1749474692,12651.107069500002,161.07466437000403,54324.90469656001 2025-06-09,13:11:34.000,160,11074306,-795,0,1749474693,12651.032970089997,161.0817135000034,54324.89072232 2025-06-09,13:11:35.000,160,11074232,-795,0,1749474694,12651.026233780001,161.12400827999954,54324.932645040004 2025-06-09,13:11:36.000,160,11074291,-795,0,1749474695,12651.066651640002,161.11695915000018,54325.07238744001 2025-06-09,13:11:37.000,160,11074273,-795,0,1749474696,12651.100333189992,161.10991002000083,54324.77892840001 2025-06-09,13:11:38.000,160,11074323,-795,0,1749474697,12650.958870679991,161.02532046000124,54324.6042504 2025-06-09,13:11:39.000,160,11074315,-795,0,1749474698,12651.012761159996,160.9830256799978,54324.68809584001 2025-06-09,13:11:40.000,160,11074294,-795,0,1749474699,12651.073387949997,160.94073090000165,54324.82783824001 2025-06-09,13:11:41.000,160,11074321,-795,0,1749474700,12651.032970089997,160.94073090000165,54324.785915520006 2025-06-09,13:11:42.000,160,11074270,-795,0,1749474701,12651.006024850001,160.87728873000015,54325.00950336 2025-06-09,13:11:43.000,160,11074259,-795,0,1749474702,12650.952134369996,160.834993950004,54324.764954160004 2025-06-09,13:11:44.000,160,11074277,-795,0,1749474703,12650.9049802,160.84204308000335,54324.89072232 2025-06-09,13:11:45.000,160,11074313,-795,0,1749474704,12650.972343299996,160.84204308000335,54324.94661928001 2025-06-09,13:11:46.000,160,11074249,-795,0,1749474705,12650.985815920001,160.79974829999992,54324.79290264 2025-06-09,13:11:47.000,160,11074262,-795,0,1749474706,12650.999288539992,160.79974829999992,54324.72303144 2025-06-09,13:11:48.000,160,11074289,-795,0,1749474707,12650.972343299996,160.75745352000376,54324.73001856001 2025-06-09,13:11:49.000,160,11074277,-795,0,1749474708,12651.006024850001,160.72925699999905,54324.68809584001 2025-06-09,13:11:50.000,160,11074251,-795,0,1749474709,12651.032970089997,160.65876569999818,54324.85578672001 2025-06-09,13:11:51.000,160,11074291,-795,0,1749474710,12651.059915329992,160.66581483000482,54324.932645040004 2025-06-09,13:11:52.000,160,11074301,-795,0,1749474711,12651.093596879997,160.63056918000075,54324.98155488 2025-06-09,13:11:53.000,160,11074294,-795,0,1749474712,12651.012761159996,160.67991309000354,54324.82085112 2025-06-09,13:11:54.000,160,11074309,-795,0,1749474713,12651.032970089997,160.67286396000418,54324.63918600001 2025-06-09,13:11:55.000,160,11074289,-795,0,1749474714,12651.134014739997,160.6869622200029,54324.77892840001 2025-06-09,13:11:56.000,160,11074293,-795,0,1749474715,12651.167696290002,160.71515874000033,54324.77194128 2025-06-09,13:11:57.000,160,11074232,-795,0,1749474716,12651.201377839992,160.72925699999905,54324.77194128 2025-06-09,13:11:58.000,160,11074304,-795,0,1749474717,12651.073387949997,160.70810961000097,54324.47149512001 2025-06-09,13:11:59.000,160,11074278,-795,0,1749474718,12651.154223669997,160.67991309000354,54324.89770944001 2025-06-09,13:12:00.000,160,11074303,-795,0,1749474719,12651.160959979992,160.67991309000354,54324.813864 2025-06-09,13:12:01.000,160,11074319,-795,0,1749474720,12651.208114150002,160.65876569999818,54324.89072232 2025-06-09,13:12:02.000,160,11074253,-795,0,1749474721,12651.255268319997,160.65171656999883,54324.97456776001 2025-06-09,13:12:03.000,160,11074268,-795,0,1749474722,12651.275477249997,160.63056918000075,54324.66014736001 2025-06-09,13:12:04.000,160,11074256,-795,0,1749474723,12651.255268319997,160.5741761399986,54324.66014736001 2025-06-09,13:12:05.000,160,11074255,-795,0,1749474724,12651.369785589988,160.54597962000116,54324.79988976 2025-06-09,13:12:06.000,160,11074273,-795,0,1749474725,12651.288949870002,160.489586579999,54324.61123752001 2025-06-09,13:12:07.000,160,11074286,-795,0,1749474726,12651.255268319997,160.489586579999,54324.65316024 2025-06-09,13:12:08.000,160,11074326,-795,0,1749474727,12651.275477249997,160.36270224000327,54324.7439928 2025-06-09,13:12:09.000,160,11074289,-795,0,1749474728,12651.369785589988,160.39794789000007,54324.834825360005 2025-06-09,13:12:10.000,160,11074285,-795,0,1749474729,12651.369785589988,160.3556531100039,54324.80687688001 2025-06-09,13:12:11.000,160,11074322,-795,0,1749474730,12651.464093929993,160.28516181000305,54324.96758064 2025-06-09,13:12:12.000,160,11074324,-795,0,1749474731,12651.497775479998,160.25696528999833,54324.73700568001 2025-06-09,13:12:13.000,160,11074293,-795,0,1749474732,12651.538193339999,160.2781126800037,54324.73700568001 2025-06-09,13:12:14.000,160,11074308,-795,0,1749474733,12651.491039169989,160.22171964000154,54324.47149512001 2025-06-09,13:12:15.000,160,11074276,-795,0,1749474734,12651.531457029989,160.20057225000346,54324.59027616001 2025-06-09,13:12:16.000,160,11074329,-795,0,1749474735,12651.578611199999,160.15827747000003,54324.70905720001 2025-06-09,13:12:17.000,160,11074302,-795,0,1749474736,12651.551665959989,160.15827747000003,54324.86277384 2025-06-09,13:12:18.000,160,11074279,-795,0,1749474737,12651.504511789994,160.10893356000452,54324.65316024 2025-06-09,13:12:19.000,160,11074291,-795,0,1749474738,12651.585347509994,160.10188442999788,54324.8487996 2025-06-09,13:12:20.000,160,11074281,-795,0,1749474739,12651.69312846999,160.05254052000237,54325.01649048 2025-06-09,13:12:21.000,160,11074259,-795,0,1749474740,12651.69986478,160.0313931300043,54324.7439928 2025-06-09,13:12:22.000,160,11074292,-795,0,1749474741,12651.666183229994,159.99614748000022,54324.69508296 2025-06-09,13:12:23.000,160,11074279,-795,0,1749474742,12651.605556439994,159.9468035700047,54324.6042504 2025-06-09,13:12:24.000,160,11074309,-795,0,1749474743,12651.65271060999,159.84106661999976,54324.61123752001 2025-06-09,13:12:25.000,160,11074284,-795,0,1749474744,12651.61229274999,159.80582097000297,54324.932645040004 2025-06-09,13:12:26.000,160,11074321,-795,0,1749474745,12651.592083819989,159.69303488999867,54324.98155488 2025-06-09,13:12:27.000,160,11074259,-795,0,1749474746,12651.517984409998,159.66483837000123,54324.9186708 2025-06-09,13:12:28.000,160,11074310,-795,0,1749474747,12651.517984409998,159.54500316000485,54324.883735200005 2025-06-09,13:12:29.000,160,11074316,-795,0,1749474748,12651.477566549998,159.51680664000014,54324.55534056 2025-06-09,13:12:30.000,160,11074293,-795,0,1749474749,12651.464093929993,159.43221708000056,54324.36668832 2025-06-09,13:12:31.000,160,11074325,-795,0,1749474750,12651.416939759998,159.41106969000248,54324.499443600005 2025-06-09,13:12:32.000,160,11074270,-795,0,1749474751,12651.423676069993,159.34762752000097,54324.62521176 2025-06-09,13:12:33.000,160,11074262,-795,0,1749474752,12651.315895109998,159.31238187000417,54324.618224640006 2025-06-09,13:12:34.000,160,11074282,-795,0,1749474753,12651.228323080002,159.2771362200001,54324.73700568001 2025-06-09,13:12:35.000,160,11074260,-795,0,1749474754,12651.248532010002,159.27008709000074,54324.86976096 2025-06-09,13:12:36.000,160,11074290,-795,0,1749474755,12651.167696290002,159.23484144000395,54324.82085112 2025-06-09,13:12:37.000,160,11074270,-795,0,1749474756,12651.113805809997,159.23484144000395,54324.50643072 2025-06-09,13:12:39.000,160,11074283,-795,0,1749474758,12651.147487360002,159.20664491999923,54324.48546936 2025-06-09,13:12:40.000,160,11074279,-795,0,1749474759,12651.140751049992,159.1784484000018,54324.45752088 2025-06-09,13:12:41.000,160,11074273,-795,0,1749474760,12651.113805809997,159.18549753000116,54324.52040496001 2025-06-09,13:12:42.000,160,11074278,-795,0,1749474761,12651.039706399992,159.12205535999965,54324.548353440005 2025-06-09,13:12:43.000,160,11074307,-795,0,1749474762,12651.012761159996,159.0797605800035,54324.716044320005 2025-06-09,13:12:44.000,160,11074266,-795,0,1749474763,12651.073387949997,159.0938588400022,54324.69508296 2025-06-09,13:12:45.000,160,11074303,-795,0,1749474764,12650.999288539992,159.06566232000478,54324.77892840001 2025-06-09,13:12:46.000,160,11074232,-795,0,1749474765,12650.972343299996,159.07271145000414,54324.44354664001 2025-06-09,13:12:47.000,160,11074281,-795,0,1749474766,12650.86456234,159.05861318999814,54324.25489440001 2025-06-09,13:12:48.000,160,11074221,-795,0,1749474767,12650.88477127,159.04451492999942,54324.282842880006 2025-06-09,13:12:49.000,160,11074268,-795,0,1749474768,12650.78372662,159.04451492999942,54324.28983 2025-06-09,13:12:50.000,160,11074301,-795,0,1749474769,12650.790462929996,159.04451492999942,54324.282842880006 2025-06-09,13:12:51.000,160,11074316,-795,0,1749474770,12650.74330876,158.9951710200039,54324.597263280004 2025-06-09,13:12:52.000,160,11074270,-795,0,1749474771,12650.76351769,158.98812189000455,54324.57630192 2025-06-09,13:12:53.000,160,11074283,-795,0,1749474772,12650.72309983,158.9951710200039,54324.548353440005 2025-06-09,13:12:54.000,160,11074277,-795,0,1749474773,12650.72309983,158.98812189000455,54324.47848224 2025-06-09,13:12:55.000,160,11074287,-795,0,1749474774,12650.57490100999,159.00222015000327,54324.05925504001 2025-06-09,13:12:56.000,160,11074234,-795,0,1749474775,12650.57490100999,159.03746580000006,54324.03130656 2025-06-09,13:12:57.000,160,11074261,-795,0,1749474776,12650.58163732,159.03746580000006,54324.12912624 2025-06-09,13:12:58.000,160,11074278,-795,0,1749474777,12650.55469207999,159.04451492999942,54324.12213912 2025-06-09,13:12:59.000,160,11074322,-795,0,1749474778,12650.507537909994,159.03746580000006,54324.19899744 2025-06-09,13:13:00.000,160,11074269,-795,0,1749474779,12650.460383739999,159.0304166700007,54324.28983 2025-06-09,13:13:01.000,160,11074292,-795,0,1749474780,12650.527746839995,159.0938588400022,54324.40162392001 2025-06-09,13:13:02.000,160,11074278,-795,0,1749474781,12650.43343849999,159.15730101000372,54324.25489440001 2025-06-09,13:13:03.000,160,11074252,-795,0,1749474782,12650.41322956999,159.14320274999773,54324.01733232001 2025-06-09,13:13:04.000,160,11074224,-795,0,1749474783,12650.285239679994,159.17139927000244,54323.67496344 2025-06-09,13:13:05.000,160,11074290,-795,0,1749474784,12650.325657539994,159.18549753000116,54323.758808880004 2025-06-09,13:13:06.000,160,11074283,-795,0,1749474785,12650.332393849989,159.19254666000052,54323.88457704 2025-06-09,13:13:07.000,160,11074247,-795,0,1749474786,12650.318921229999,159.22074317999795,54323.72387328001 2025-06-09,13:13:08.000,160,11074300,-795,0,1749474787,12650.177458719998,159.2418905700033,54323.9055384 2025-06-09,13:13:09.000,160,11074294,-795,0,1749474788,12650.224612889993,159.25598883000202,54323.96143536 2025-06-09,13:13:10.000,160,11074213,-795,0,1749474789,12650.278503369998,159.29828360999818,54323.877589920005 2025-06-09,13:13:11.000,160,11074209,-795,0,1749474790,12650.291975989989,159.3264801300029,54323.93348688 2025-06-09,13:13:12.000,160,11074295,-795,0,1749474791,12650.366075399994,159.3758240399984,54323.71688616 2025-06-09,13:13:13.000,160,11074321,-795,0,1749474792,12650.332393849989,159.34762752000097,54323.73784752 2025-06-09,13:13:14.000,160,11074289,-795,0,1749474793,12650.325657539994,159.3899223000044,54323.57714376 2025-06-09,13:13:15.000,160,11074257,-795,0,1749474794,12650.39302063999,159.34762752000097,54323.591118000004 2025-06-09,13:13:16.000,160,11074288,-795,0,1749474795,12650.5008016,159.3617257799997,54323.82169296001 2025-06-09,13:13:17.000,160,11074269,-795,0,1749474796,12650.487328979994,159.3617257799997,54323.86361568 2025-06-09,13:13:18.000,160,11074173,-795,0,1749474797,12650.52101053,159.3899223000044,54323.81470584 2025-06-09,13:13:19.000,160,11074269,-795,0,1749474798,12650.47385635999,159.3405783900016,54323.563169520006 2025-06-09,13:13:20.000,160,11074247,-795,0,1749474799,12650.507537909994,159.35467665000033,54323.43041424 2025-06-09,13:13:21.000,160,11074296,-795,0,1749474800,12650.568164699995,159.29828360999818,54323.374517280005 2025-06-09,13:13:22.000,160,11074272,-795,0,1749474801,12650.507537909994,159.36877490999905,54323.3116332 2025-06-09,13:13:23.000,160,11074281,-795,0,1749474802,12650.689418279995,159.28418534999946,54323.54919528 2025-06-09,13:13:24.000,160,11074315,-795,0,1749474803,12650.669209349995,159.28418534999946,54323.55618240001 2025-06-09,13:13:25.000,160,11074264,-795,0,1749474804,12650.709627209995,159.26303796000138,54323.73784752 2025-06-09,13:13:26.000,160,11074188,-795,0,1749474805,12650.69615458999,159.29828360999818,54323.563169520006 2025-06-09,13:13:27.000,160,11074212,-795,0,1749474806,12650.7028909,159.2771362200001,54323.591118000004 2025-06-09,13:13:28.000,160,11074302,-795,0,1749474807,12650.73657244999,159.3264801300029,54323.60509224001 2025-06-09,13:13:29.000,160,11074267,-795,0,1749474808,12650.74330876,159.31943100000353,54323.3116332 2025-06-09,13:13:30.000,160,11074286,-795,0,1749474809,12650.72309983,159.36877490999905,54323.276697600006 2025-06-09,13:13:31.000,160,11074242,-795,0,1749474810,12650.76351769,159.38287316999777,54323.255736240004 2025-06-09,13:13:32.000,160,11074265,-795,0,1749474811,12650.851089719996,159.41106969000248,54323.3815044 2025-06-09,13:13:33.000,160,11074258,-795,0,1749474812,12650.88477127,159.41106969000248,54323.57714376 2025-06-09,13:13:34.000,160,11074234,-795,0,1749474813,12650.898243889991,159.460413599998,54323.57714376 2025-06-09,13:13:35.000,160,11074271,-795,0,1749474814,12650.810671859996,159.44631533999927,54323.444388480006 2025-06-09,13:13:36.000,160,11074254,-795,0,1749474815,12650.770253999995,159.50975751000078,54323.395478640006 2025-06-09,13:13:37.000,160,11074277,-795,0,1749474816,12650.898243889991,159.5520522900042,54323.34656880001 2025-06-09,13:13:38.000,160,11074286,-795,0,1749474817,12650.9049802,159.6225435899978,54323.31862032001 2025-06-09,13:13:39.000,160,11074250,-795,0,1749474818,12650.88477127,159.61549445999844,54323.21381352 2025-06-09,13:13:40.000,160,11074278,-795,0,1749474819,12650.86456234,159.60844532999909,54323.26971048001 2025-06-09,13:13:41.000,160,11074273,-795,0,1749474820,12650.945398060001,159.6225435899978,54323.40945288 2025-06-09,13:13:42.000,160,11074231,-795,0,1749474821,12650.857826029991,159.66483837000123,54323.47233696 2025-06-09,13:13:43.000,160,11074311,-795,0,1749474822,12650.931925439996,159.6859857599993,54323.54919528 2025-06-09,13:13:44.000,160,11074278,-795,0,1749474823,12650.83761709999,159.72123141000338,54323.50727256 2025-06-09,13:13:45.000,160,11074278,-795,0,1749474824,12650.77699030999,159.72123141000338,54323.31862032001 2025-06-09,13:13:46.000,160,11074263,-795,0,1749474825,12650.9049802,159.75647706000018,54323.31862032001 2025-06-09,13:13:47.000,160,11074269,-715,0,1749474826,12650.925189130001,159.75647706000018,54323.36054304 2025-06-09,13:13:48.000,160,11074286,-795,0,1749474827,12650.81740816999,159.74942793000082,54323.227787760006 2025-06-09,13:13:49.000,160,11074296,-795,0,1749474828,12650.83761709999,159.77762444999826,54323.26971048001 2025-06-09,13:13:50.000,160,11074267,-795,0,1749474829,12650.871298649996,159.81287010000233,54323.21381352 2025-06-09,13:13:51.000,160,11074245,-795,0,1749474830,12650.878034959991,159.77762444999826,54323.5212468 2025-06-09,13:13:52.000,160,11074262,-795,0,1749474831,12650.9049802,159.86926314000448,54323.61906648 2025-06-09,13:13:53.000,160,11074320,-795,0,1749474832,12650.938661749991,159.8833614000032,54323.58413088001 2025-06-09,13:13:54.000,160,11074255,-795,0,1749474833,12650.80393555,159.9468035700047,54323.43740136001 2025-06-09,13:13:55.000,160,11074249,-795,0,1749474834,12650.82414448,160.00319660999958,54323.23477488 2025-06-09,13:13:56.000,160,11074329,-795,0,1749474835,12650.931925439996,160.07368791000044,54323.40246576 2025-06-09,13:13:57.000,160,11074271,-795,0,1749474836,12650.952134369996,160.10188442999788,54323.43041424 2025-06-09,13:13:58.000,160,11074191,-795,0,1749474837,12650.898243889991,160.15827747000003,54323.33958168 2025-06-09,13:13:59.000,160,11074300,-795,0,1749474838,12650.790462929996,160.13713008000195,54323.18586504 2025-06-09,13:14:00.000,160,11074302,-795,0,1749474839,12650.88477127,160.1935231200041,54323.50028544 2025-06-09,13:14:01.000,160,11074289,-795,0,1749474840,12650.857826029991,160.1653265999994,54323.50727256 2025-06-09,13:14:02.000,160,11074277,-795,0,1749474841,12650.965606990001,160.27106355000433,54323.60509224001 2025-06-09,13:14:03.000,160,11074252,-795,0,1749474842,12650.938661749991,160.27106355000433,54323.48631120001 2025-06-09,13:14:04.000,160,11074258,-795,0,1749474843,12650.931925439996,160.30630920000112,54323.374517280005 2025-06-09,13:14:05.000,160,11074261,-795,0,1749474844,12650.9049802,160.30630920000112,54323.26272336 2025-06-09,13:14:06.000,160,11074306,-795,0,1749474845,12650.891507579996,160.28516181000305,54323.444388480006 2025-06-09,13:14:07.000,160,11074280,-795,0,1749474846,12650.871298649996,160.29926007000176,54323.36753016001 2025-06-09,13:14:08.000,160,11074274,-795,0,1749474847,12650.75678137999,160.2781126800037,54323.57714376 2025-06-09,13:14:09.000,160,11074277,-795,0,1749474848,12650.67594565999,160.20762138000282,54323.33958168 2025-06-09,13:14:10.000,160,11074306,-795,0,1749474849,12650.770253999995,160.15827747000003,54323.41644000001 2025-06-09,13:14:11.000,160,11074313,-795,0,1749474850,12650.79719923999,160.17237572999875,54323.46534984001 2025-06-09,13:14:12.000,160,11074245,-795,0,1749474851,12650.878034959991,160.10893356000452,54323.444388480006 2025-06-09,13:14:13.000,160,11074314,-795,0,1749474852,12650.81740816999,160.15827747000003,54323.19983928001 2025-06-09,13:14:14.000,160,11074246,-795,0,1749474853,12650.871298649996,160.1794248599981,54323.423427120004 2025-06-09,13:14:15.000,160,11074266,-795,0,1749474854,12650.925189130001,160.1794248599981,54323.40246576 2025-06-09,13:14:16.000,160,11074296,-795,0,1749474855,12650.83761709999,160.13713008000195,54323.58413088001 2025-06-09,13:14:17.000,160,11074307,-795,0,1749474856,12650.83761709999,160.1794248599981,54323.51425968001 2025-06-09,13:14:18.000,160,11074282,-795,0,1749474857,12650.88477127,160.1794248599981,54323.709899040005 2025-06-09,13:14:19.000,160,11074300,-795,0,1749474858,12650.80393555,160.15827747000003,54323.591118000004 2025-06-09,13:14:20.000,160,11074276,-795,0,1749474859,12650.84435341,160.15122834000067,54323.4513756 2025-06-09,13:14:21.000,160,11074288,-795,0,1749474860,12650.83761709999,160.10893356000452,54323.31862032001 2025-06-09,13:14:22.000,160,11074263,-795,0,1749474861,12650.83761709999,160.11598269000388,54323.47932408 2025-06-09,13:14:23.000,160,11074290,-795,0,1749474862,12650.857826029991,160.13713008000195,54323.48631120001 2025-06-09,13:14:24.000,160,11074271,-795,0,1749474863,12650.770253999995,160.1653265999994,54323.55618240001 2025-06-09,13:14:25.000,160,11074308,-795,0,1749474864,12650.709627209995,160.15827747000003,54323.65400208001 2025-06-09,13:14:26.000,160,11074321,-795,0,1749474865,12650.60184625,160.1300809500026,54323.67496344 2025-06-09,13:14:27.000,160,11074312,-795,0,1749474866,12650.669209349995,160.1794248599981,54323.877589920005 2025-06-09,13:14:28.000,160,11074312,-795,0,1749474867,12650.64226411,160.17237572999875,54323.87060280001 2025-06-09,13:14:29.000,160,11074309,-795,0,1749474868,12650.54121946,160.21467051000218,54323.50028544 2025-06-09,13:14:30.000,160,11074268,-795,0,1749474869,12650.547955769995,160.20057225000346,54323.40945288 2025-06-09,13:14:31.000,160,11074281,-795,0,1749474870,12650.54121946,160.20762138000282,54323.563169520006 2025-06-09,13:14:32.000,160,11074270,-795,0,1749474871,12650.53448314999,160.20762138000282,54323.68893768 2025-06-09,13:14:33.000,160,11074302,-795,0,1749474872,12650.52101053,160.18647399000474,54323.71688616 2025-06-09,13:14:34.000,160,11074271,-795,0,1749474873,12650.5008016,160.17237572999875,54323.82169296001 2025-06-09,13:14:35.000,160,11074288,-795,0,1749474874,12650.440174809999,160.15122834000067,54323.765796 2025-06-09,13:14:36.000,160,11074290,-795,0,1749474875,12650.440174809999,160.15122834000067,54323.926499760004 2025-06-09,13:14:37.000,160,11074285,-795,0,1749474876,12650.43343849999,160.1300809500026,54323.81470584 2025-06-09,13:14:38.000,160,11074279,-795,0,1749474877,12650.352602779989,160.12303182000323,54323.68893768 2025-06-09,13:14:39.000,160,11074299,-795,0,1749474878,12650.143777169993,160.10188442999788,54323.423427120004 2025-06-09,13:14:40.000,160,11074326,-795,0,1749474879,12650.170722409988,160.03844226000365,54323.68195056001 2025-06-09,13:14:41.000,160,11074310,-795,0,1749474880,12650.197667649998,160.10893356000452,54323.63304072001 2025-06-09,13:14:42.000,160,11074271,-795,0,1749474881,12650.143777169993,160.045491390003,54323.947461120006 2025-06-09,13:14:43.000,160,11074311,-795,0,1749474882,12650.143777169993,159.9820492200015,54323.9754096 2025-06-09,13:14:44.000,160,11074280,-795,0,1749474883,12650.042732519993,159.96090183000342,54323.95444824 2025-06-09,13:14:45.000,160,11074308,-795,0,1749474884,12650.009050970002,159.95385270000406,54323.84964144001 2025-06-09,13:14:46.000,160,11074318,-795,0,1749474885,12650.035996209997,159.91155792000063,54323.70291192001 2025-06-09,13:14:47.000,160,11074296,-795,0,1749474886,12649.995578349997,159.92565617999935,54323.765796 2025-06-09,13:14:48.000,160,11074279,-795,0,1749474887,12649.995578349997,159.91155792000063,54323.765796 2025-06-09,13:14:49.000,160,11074296,-795,0,1749474888,12649.887797390002,159.85516487999848,54323.660989200005 2025-06-09,13:14:50.000,160,11074282,-795,0,1749474889,12649.860852149992,159.82696836000105,54323.709899040005 2025-06-09,13:14:51.000,160,11074328,-715,0,1749474890,12649.827170600001,159.80582097000297,54323.9754096 2025-06-09,13:14:52.000,160,11074252,-795,0,1749474891,12649.908006320002,159.75647706000018,54324.0802164 2025-06-09,13:14:53.000,160,11074306,-795,0,1749474892,12649.874324769997,159.71418228000402,54324.07322928 2025-06-09,13:14:54.000,160,11074289,-795,0,1749474893,12649.847379530001,159.6718875000006,54324.03829368001 2025-06-09,13:14:55.000,160,11074275,-795,0,1749474894,12649.766543810001,159.66483837000123,54323.64002784 2025-06-09,13:14:56.000,160,11074286,-795,0,1749474895,12649.793489049996,159.62959272000444,54323.80073160001 2025-06-09,13:14:57.000,160,11074290,-795,0,1749474896,12649.813697979997,159.6366418500038,54323.828680080005 2025-06-09,13:14:58.000,160,11074276,-795,0,1749474897,12649.766543810001,159.55910142000357,54323.877589920005 2025-06-09,13:14:59.000,160,11074260,-795,0,1749474898,12649.66549916,159.50270838000142,54323.93348688 2025-06-09,13:15:00.000,160,11074277,-795,0,1749474899,12649.699180709991,159.53090489999886,54324.06624216001 2025-06-09,13:15:01.000,160,11074263,-795,0,1749474900,12649.699180709991,159.55910142000357,54324.12912624 2025-06-09,13:15:02.000,160,11074295,-795,0,1749474901,12649.678971779991,159.474511860004,54324.115152000006 2025-06-09,13:15:03.000,160,11074298,-795,0,1749474902,12649.61834498999,159.5238557699995,54323.8356672 2025-06-09,13:15:04.000,160,11074310,-795,0,1749474903,12649.510564029995,159.43926620999991,54323.70291192001 2025-06-09,13:15:05.000,160,11074259,-795,0,1749474904,12649.449937239995,159.474511860004,54323.68893768 2025-06-09,13:15:06.000,160,11074307,-675,0,1749474905,12649.48361879,159.50975751000078,54323.85662856 2025-06-09,13:15:07.000,160,11074230,-795,0,1749474906,12649.47688247999,159.4886101200027,54323.89156416001 2025-06-09,13:15:08.000,160,11074296,-795,0,1749474907,12649.40278307,159.48156099000335,54324.115152000006 2025-06-09,13:15:09.000,160,11074315,-795,0,1749474908,12649.308474729994,159.49565925000206,54323.96842248001 2025-06-09,13:15:10.000,160,11074269,-795,0,1749474909,12649.220902699999,159.51680664000014,54323.96143536 2025-06-09,13:15:11.000,160,11074277,-795,0,1749474910,12649.288265799994,159.4886101200027,54323.89156416001 2025-06-09,13:15:12.000,160,11074289,-795,0,1749474911,12649.36236521,159.55910142000357,54323.88457704 2025-06-09,13:15:13.000,160,11074271,-795,0,1749474912,12649.429728309995,159.5731996800023,54323.8356672 2025-06-09,13:15:14.000,160,11074295,-795,0,1749474913,12649.247847939994,159.58024881000165,54323.758808880004 2025-06-09,13:15:15.000,160,11074267,-795,0,1749474914,12649.29500210999,159.58024881000165,54323.84964144001 2025-06-09,13:15:16.000,160,11074286,-795,0,1749474915,12649.328683659995,159.58024881000165,54324.05226792 2025-06-09,13:15:17.000,160,11074267,-795,0,1749474916,12649.31521103999,159.59434707000037,54324.12213912 2025-06-09,13:15:18.000,160,11074246,-795,0,1749474917,12649.27479317999,159.5238557699995,54324.115152000006 2025-06-09,13:15:19.000,160,11074296,-795,0,1749474918,12649.21416638999,159.5520522900042,54323.926499760004 2025-06-09,13:15:20.000,160,11074269,-795,0,1749474919,12649.200693769999,159.5520522900042,54323.91252552 2025-06-09,13:15:21.000,160,11074320,-795,0,1749474920,12649.19395745999,159.54500316000485,54323.758808880004 2025-06-09,13:15:22.000,160,11074278,-795,0,1749474921,12649.160275909999,159.5238557699995,54323.91951264001 2025-06-09,13:15:23.000,160,11074305,-795,0,1749474922,12649.19395745999,159.53795402999822,54323.93348688 2025-06-09,13:15:24.000,160,11074229,-795,0,1749474923,12649.086176499994,159.51680664000014,54323.87060280001 2025-06-09,13:15:25.000,160,11074326,-795,0,1749474924,12648.998604469998,159.51680664000014,54323.898551280006 2025-06-09,13:15:26.000,160,11074227,-715,0,1749474925,12648.991868159988,159.587297940001,54324.02431944 2025-06-09,13:15:27.000,160,11074297,-795,0,1749474926,12648.991868159988,159.61549445999844,54324.06624216001 2025-06-09,13:15:28.000,160,11074278,-795,0,1749474927,12648.924505059993,159.587297940001,54323.98239672 2025-06-09,13:15:29.000,160,11074240,-795,0,1749474928,12648.904296129993,159.58024881000165,54323.68195056001 2025-06-09,13:15:30.000,160,11074311,-795,0,1749474929,12648.890823510003,159.53090489999886,54323.709899040005 2025-06-09,13:15:31.000,160,11074269,-795,0,1749474930,12648.951450299988,159.53795402999822,54323.77278312001 2025-06-09,13:15:32.000,160,11074252,-795,0,1749474931,12648.991868159988,159.56615055000293,54323.84265432 2025-06-09,13:15:33.000,160,11074254,-795,0,1749474932,12649.099649119999,159.5238557699995,54323.84265432 2025-06-09,13:15:34.000,160,11074239,-795,0,1749474933,12649.079440189998,159.53090489999886,54324.05925504001 2025-06-09,13:15:35.000,160,11074312,-795,0,1749474934,12649.113121739989,159.4886101200027,54323.898551280006 2025-06-09,13:15:36.000,160,11074267,-795,0,1749474935,12649.099649119999,159.4886101200027,54323.87060280001 2025-06-09,13:15:37.000,160,11074307,-795,0,1749474936,12649.180484839999,159.50270838000142,54323.947461120006 2025-06-09,13:15:38.000,160,11074251,-795,0,1749474937,12649.180484839999,159.50975751000078,54323.77278312001 2025-06-09,13:15:39.000,160,11074274,-795,0,1749474938,12649.19395745999,159.54500316000485,54323.660989200005 2025-06-09,13:15:40.000,160,11074243,-795,0,1749474939,12649.27479317999,159.55910142000357,54323.72387328001 2025-06-09,13:15:41.000,160,11074316,-795,0,1749474940,12649.36236521,159.61549445999844,54323.79374448 2025-06-09,13:15:42.000,160,11074246,-795,0,1749474941,12649.369101519995,159.62959272000444,54323.779770240006 2025-06-09,13:15:43.000,160,11074274,-795,0,1749474942,12649.36236521,159.62959272000444,54323.947461120006 2025-06-09,13:15:44.000,160,11074282,-795,0,1749474943,12649.32194735,159.61549445999844,54323.84265432 2025-06-09,13:15:45.000,160,11074288,-795,0,1749474944,12649.33541996999,159.587297940001,54323.81470584 2025-06-09,13:15:46.000,160,11074290,-795,0,1749474945,12649.429728309995,159.5731996800023,54323.91252552 2025-06-09,13:15:47.000,160,11074278,-795,0,1749474946,12649.571190819996,159.59434707000037,54323.75182176001 2025-06-09,13:15:48.000,160,11074285,-795,0,1749474947,12649.56445451,159.58024881000165,54323.709899040005 2025-06-09,13:15:49.000,160,11074288,-795,0,1749474948,12649.550981889995,159.56615055000293,54323.46534984001 2025-06-09,13:15:50.000,160,11074284,-795,0,1749474949,12649.678971779991,159.53090489999886,54323.66797632 2025-06-09,13:15:51.000,160,11074234,-795,0,1749474950,12649.753071189996,159.5520522900042,54323.8356672 2025-06-09,13:15:52.000,160,11074261,-795,0,1749474951,12649.800225359992,159.51680664000014,54323.94047400001 2025-06-09,13:15:53.000,160,11074276,-755,0,1749474952,12649.908006320002,159.55910142000357,54323.947461120006 2025-06-09,13:15:54.000,160,11074303,-795,0,1749474953,12650.042732519993,159.55910142000357,54324.03829368001 2025-06-09,13:15:55.000,160,11074274,-795,0,1749474954,12650.110095620003,159.59434707000037,54324.03829368001 2025-06-09,13:15:56.000,160,11074314,-795,0,1749474955,12650.170722409988,159.59434707000037,54323.82169296001 2025-06-09,13:15:57.000,160,11074294,-795,0,1749474956,12650.285239679994,159.65074011000252,54324.03130656 2025-06-09,13:15:58.000,160,11074299,-795,0,1749474957,12650.298712299998,159.66483837000123,54324.02431944 2025-06-09,13:15:59.000,160,11074273,-795,0,1749474958,12650.271767059989,159.65778924000188,54323.70291192001 2025-06-09,13:16:00.000,160,11074285,-795,0,1749474959,12650.339130159999,159.65074011000252,54324.07322928 2025-06-09,13:16:01.000,160,11074279,-795,0,1749474960,12650.39302063999,159.6225435899978,54324.05925504001 2025-06-09,13:16:02.000,160,11074279,-795,0,1749474961,12650.487328979994,159.6225435899978,54324.18502320001 2025-06-09,13:16:03.000,160,11074286,-795,0,1749474962,12650.54121946,159.60844532999909,54324.28983 2025-06-09,13:16:04.000,160,11074290,-795,0,1749474963,12650.57490100999,159.6366418500038,54324.03829368001 2025-06-09,13:16:05.000,160,11074277,-795,0,1749474964,12650.588373629995,159.66483837000123,54323.81470584 2025-06-09,13:16:06.000,160,11074254,-795,0,1749474965,12650.628791489995,159.59434707000037,54323.91252552 2025-06-09,13:16:07.000,160,11074268,-795,0,1749474966,12650.64226411,159.65074011000252,54323.898551280006 2025-06-09,13:16:08.000,160,11074246,-795,0,1749474967,12650.65573672999,159.6718875000006,54324.00335808 2025-06-09,13:16:09.000,160,11074280,-795,0,1749474968,12650.69615458999,159.72123141000338,54324.19201032 2025-06-09,13:16:10.000,160,11074289,-795,0,1749474969,12650.689418279995,159.74942793000082,54324.1500876 2025-06-09,13:16:11.000,160,11074260,-795,0,1749474970,12650.72309983,159.8199192300017,54324.05226792 2025-06-09,13:16:12.000,160,11074261,-795,0,1749474971,12650.945398060001,159.86926314000448,54324.34572696 2025-06-09,13:16:13.000,160,11074259,-795,0,1749474972,12650.985815920001,159.9327053099987,54324.10816488001 2025-06-09,13:16:14.000,160,11074293,-795,0,1749474973,12651.053179019997,159.97500009000214,54324.10117776 2025-06-09,13:16:15.000,160,11074283,-795,0,1749474974,12651.059915329992,160.01024573999894,54323.996370960005 2025-06-09,13:16:16.000,160,11074294,-795,0,1749474975,12651.140751049992,159.99614748000022,54323.95444824 2025-06-09,13:16:17.000,160,11074298,-795,0,1749474976,12651.187905220002,160.02434399999765,54324.14310048 2025-06-09,13:16:18.000,160,11074282,-795,0,1749474977,12651.369785589988,159.93975443999807,54324.2199588 2025-06-09,13:16:19.000,160,11074248,-795,0,1749474978,12651.565138579994,159.90450879000127,54324.13611336001 2025-06-09,13:16:20.000,160,11074281,-795,0,1749474979,12651.767227879995,160.00319660999958,54324.27585576001 2025-06-09,13:16:21.000,160,11074283,-795,0,1749474980,12651.807645739995,160.08778616999916,54324.045280800005 2025-06-09,13:16:22.000,160,11074215,-795,0,1749474981,12651.87500883999,160.12303182000323,54324.1500876 2025-06-09,13:16:23.000,160,11074260,-795,0,1749474982,12651.86153622,160.15122834000067,54324.31079136 2025-06-09,13:16:24.000,160,11074282,-795,0,1749474983,12651.848063599995,160.1653265999994,54324.36668832 2025-06-09,13:16:25.000,160,11074277,-795,0,1749474984,12651.83459097999,160.08778616999916,54324.282842880006 2025-06-09,13:16:26.000,160,11074269,-795,0,1749474985,12651.868272529995,160.05958965000173,54324.50643072 2025-06-09,13:16:28.000,160,11074264,-795,0,1749474987,12652.029943969996,160.09483529999852,54324.7439928 2025-06-09,13:16:29.000,160,11074303,-795,0,1749474988,12652.070361829996,160.10188442999788,54324.75097992 2025-06-09,13:16:30.000,160,11074241,-795,0,1749474989,12652.029943969996,160.12303182000323,54324.24092016 2025-06-09,13:16:31.000,160,11074248,-795,0,1749474990,12652.12425231,160.1441792100013,54324.45752088 2025-06-09,13:16:32.000,160,11074247,-795,0,1749474991,12652.137724929991,160.1794248599981,54324.464508 2025-06-09,13:16:33.000,160,11074287,-715,0,1749474992,12652.198351719991,160.23581790000026,54324.63219888 2025-06-09,13:16:34.000,160,11074279,-795,0,1749474993,12652.245505890001,160.28516181000305,54324.6741216 2025-06-09,13:16:35.000,160,11074233,-795,0,1749474994,12652.205088030001,160.2922109400024,54324.89072232 2025-06-09,13:16:36.000,160,11074276,-795,0,1749474995,12652.198351719991,160.31335833000048,54324.883735200005 2025-06-09,13:16:37.000,160,11074329,-795,0,1749474996,12652.205088030001,160.31335833000048,54324.82085112 2025-06-09,13:16:38.000,160,11074208,-795,0,1749474997,12652.285923750002,160.3556531100039,54324.988542 2025-06-09,13:16:39.000,160,11074290,-795,0,1749474998,12652.306132680002,160.38384963000135,54324.813864 2025-06-09,13:16:40.000,160,11074263,-795,0,1749474999,12652.198351719991,160.39794789000007,54324.61123752001 2025-06-09,13:16:41.000,160,11074290,-795,0,1749475000,12652.272451129997,160.46843919000094,54324.764954160004 2025-06-09,13:16:42.000,160,11074281,-795,0,1749475001,12652.299396369992,160.48253744999965,54324.7439928 2025-06-09,13:16:43.000,160,11074272,-795,0,1749475002,12652.346550540002,160.489586579999,54325.0584132 2025-06-09,13:16:44.000,160,11074277,-795,0,1749475003,12652.360023159992,160.46843919000094,54325.25405256 2025-06-09,13:16:45.000,160,11074258,-795,0,1749475004,12652.400441019992,160.489586579999,54325.1981556 2025-06-09,13:16:46.000,160,11074192,-795,0,1749475005,12652.366759470002,160.4754883200003,54325.002516240005 2025-06-09,13:16:47.000,160,11074158,-795,0,1749475006,12652.400441019992,160.51778310000373,54324.98155488 2025-06-09,13:16:48.000,160,11074275,-795,0,1749475007,12652.386968400002,160.59532353000395,54324.93963216 2025-06-09,13:16:49.000,160,11074318,-795,0,1749475008,12652.447595190002,160.6235200500014,54325.07238744001 2025-06-09,13:16:50.000,160,11074278,-795,0,1749475009,12652.366759470002,160.63056918000075,54324.89770944001 2025-06-09,13:16:51.000,160,11074241,-795,0,1749475010,12652.508221980002,160.70810961000097,54325.09334880001 2025-06-09,13:16:52.000,160,11074249,-795,0,1749475011,12652.528430910002,160.75745352000376,54325.35885936001 2025-06-09,13:16:53.000,160,11074236,-795,0,1749475012,12652.528430910002,160.75745352000376,54325.40078208001 2025-06-09,13:16:54.000,160,11074223,-795,0,1749475013,12652.535167219998,160.79974829999992,54325.44969192001 2025-06-09,13:16:55.000,160,11074327,-795,0,1749475014,12652.434122569997,160.7856500400012,54325.27501392 2025-06-09,13:16:56.000,160,11074210,-795,0,1749475015,12652.488013050002,160.82794482000463,54325.23309120001 2025-06-09,13:16:57.000,160,11074270,-795,0,1749475016,12652.521694599993,160.82794482000463,54325.24706544 2025-06-09,13:16:58.000,160,11074269,-755,0,1749475017,12652.528430910002,160.820895689998,54325.268026800004 2025-06-09,13:16:59.000,160,11074269,-795,0,1749475018,12652.474540429997,160.820895689998,54325.28200104001 2025-06-09,13:17:00.000,160,11074282,-795,0,1749475019,12652.481276739993,160.820895689998,54325.31693664 2025-06-09,13:17:01.000,160,11074281,-795,0,1749475020,12652.427386260002,160.81384655999864,54325.52655024001 2025-06-09,13:17:02.000,160,11074206,-795,0,1749475021,12652.481276739993,160.820895689998,54325.56148584 2025-06-09,13:17:03.000,160,11074268,-795,0,1749475022,12652.447595190002,160.80679742999928,54325.603408560004 2025-06-09,13:17:04.000,160,11074320,-795,0,1749475023,12652.434122569997,160.82794482000463,54325.58943432 2025-06-09,13:17:05.000,160,11074308,-795,0,1749475024,12652.393704709997,160.8843378599995,54325.21212984001 2025-06-09,13:17:06.000,160,11074238,-795,0,1749475025,12652.434122569997,160.89843611999822,54325.23309120001 2025-06-09,13:17:07.000,160,11074291,-795,0,1749475026,12652.521694599993,160.947780030001,54325.40776920001 2025-06-09,13:17:08.000,160,11074317,-795,0,1749475027,12652.501485669993,160.99007481000444,54325.46366616 2025-06-09,13:17:09.000,160,11074225,-795,0,1749475028,12652.501485669993,160.9830256799978,54325.54052448 2025-06-09,13:17:10.000,160,11074219,-795,0,1749475029,12652.373495779997,160.95482916000037,54325.41475632 2025-06-09,13:17:11.000,160,11074269,-795,0,1749475030,12652.427386260002,161.0323695900006,54325.57546008001 2025-06-09,13:17:12.000,160,11074287,-795,0,1749475031,12652.360023159992,161.03941871999996,54325.512576 2025-06-09,13:17:13.000,160,11074241,-795,0,1749475032,12652.407177330002,161.02532046000124,54325.54052448 2025-06-09,13:17:14.000,160,11074307,-795,0,1749475033,12652.440858879992,161.05351697999868,54325.456679040006 2025-06-09,13:17:15.000,160,11074274,-795,0,1749475034,12652.434122569997,161.01827133000188,54325.56148584 2025-06-09,13:17:16.000,160,11074250,-795,0,1749475035,12652.393704709997,161.0323695900006,54325.54751160001 2025-06-09,13:17:17.000,160,11074279,-795,0,1749475036,12652.373495779997,161.01122220000252,54325.47764040001 2025-06-09,13:17:18.000,160,11074186,-795,0,1749475037,12652.393704709997,160.95482916000037,54325.722189600005 2025-06-09,13:17:19.000,160,11074268,-795,0,1749475038,12652.346550540002,160.95482916000037,54325.70122824 2025-06-09,13:17:20.000,160,11074258,-795,0,1749475039,12652.04341659,160.87728873000015,54325.08636168 2025-06-09,13:17:21.000,160,11074268,-795,0,1749475040,12652.333077919997,160.91958351000358,54325.76411232001 2025-06-09,13:17:22.000,160,11074240,-795,0,1749475041,12652.413913639997,160.9689274199991,54325.63834416 2025-06-09,13:17:23.000,160,11074270,-795,0,1749475042,12652.427386260002,160.89843611999822,54325.624369920006 2025-06-09,13:17:24.000,160,11074271,-795,0,1749475043,12652.420649949992,160.91958351000358,54325.56148584 2025-06-09,13:17:25.000,160,11074264,-795,0,1749475044,12652.386968400002,160.91958351000358,54325.48462752 2025-06-09,13:17:26.000,160,11074187,-795,0,1749475045,12652.386968400002,160.94073090000165,54325.54052448 2025-06-09,13:17:27.000,160,11074289,-795,0,1749475046,12652.393704709997,160.91253438000422,54325.83398352001 2025-06-09,13:17:28.000,160,11074309,-795,0,1749475047,12652.339814229992,160.97597654999845,54325.840970640005 2025-06-09,13:17:29.000,160,11074273,-795,0,1749475048,12652.252242199997,161.02532046000124,54325.73616384001 2025-06-09,13:17:31.000,160,11074281,-795,0,1749475050,12652.258978509992,161.01827133000188,54325.64533128001 2025-06-09,13:17:32.000,160,11074270,-795,0,1749475051,12652.218560649992,161.06056610999804,54325.61738280001 2025-06-09,13:17:33.000,160,11074266,-795,0,1749475052,12652.312868989997,161.10286089000147,54325.74315096001 2025-06-09,13:17:34.000,160,11074193,-795,0,1749475053,12652.299396369992,161.06056610999804,54325.687254 2025-06-09,13:17:35.000,160,11074267,-795,0,1749475054,12652.285923750002,161.04646784999932,54325.78507368001 2025-06-09,13:17:36.000,160,11074285,-795,0,1749475055,12652.252242199997,161.07466437000403,54325.959751680006 2025-06-09,13:17:37.000,160,11074245,-795,0,1749475056,12652.225296960001,161.03941871999996,54325.792060800006 2025-06-09,13:17:38.000,160,11074293,-795,0,1749475057,12652.137724929991,161.06056610999804,54325.78507368001 2025-06-09,13:17:39.000,160,11074264,-795,0,1749475058,12652.218560649992,161.03941871999996,54325.86891912 2025-06-09,13:17:40.000,160,11074283,-795,0,1749475059,12652.198351719991,161.0323695900006,54325.72917672 2025-06-09,13:17:41.000,160,11074290,-795,0,1749475060,12652.117515999991,161.04646784999932,54325.57546008001 2025-06-09,13:17:42.000,160,11074248,-795,0,1749475061,12652.117515999991,161.06761524000467,54325.59642144001 2025-06-09,13:17:43.000,160,11074222,-795,0,1749475062,12652.077098139991,161.02532046000124,54325.66629264001 2025-06-09,13:17:44.000,160,11074288,-795,0,1749475063,12652.070361829996,161.07466437000403,54325.94577744 2025-06-09,13:17:45.000,160,11074260,-795,0,1749475064,12652.110779689996,161.06761524000467,54325.91782896 2025-06-09,13:17:46.000,160,11074297,-795,0,1749475065,12652.01647134999,161.01122220000252,54325.83398352001 2025-06-09,13:17:47.000,160,11074261,-795,0,1749475066,12652.077098139991,161.00417307000316,54325.889880480005 2025-06-09,13:17:48.000,160,11074267,-795,0,1749475067,12652.218560649992,161.01122220000252,54325.76411232001 2025-06-09,13:17:49.000,160,11074260,-795,0,1749475068,12652.211824339996,161.01122220000252,54325.79904792 2025-06-09,13:17:50.000,160,11074236,-795,0,1749475069,12652.258978509992,160.9830256799978,54325.74315096001 2025-06-09,13:17:51.000,160,11074285,-795,0,1749475070,12652.245505890001,160.97597654999845,54325.603408560004 2025-06-09,13:17:52.000,160,11074293,-795,0,1749475071,12652.238769579992,161.02532046000124,54325.69424112001 2025-06-09,13:17:53.000,160,11074300,-795,0,1749475072,12652.238769579992,160.9689274199991,54325.87590624 2025-06-09,13:17:54.000,160,11074295,-795,0,1749475073,12652.272451129997,160.96187828999973,54326.01564864 2025-06-09,13:17:55.000,160,11074265,-795,0,1749475074,12652.279187439992,160.97597654999845,54326.02962288001 2025-06-09,13:17:56.000,160,11074282,-795,0,1749475075,12652.184879100001,160.99007481000444,54325.9667388 2025-06-09,13:17:57.000,160,11074267,-795,0,1749475076,12652.171406479996,161.0323695900006,54325.603408560004 2025-06-09,13:17:58.000,160,11074208,-795,0,1749475077,12652.157933859991,161.01122220000252,54325.6523184 2025-06-09,13:17:59.000,160,11074264,-795,0,1749475078,12652.144461240001,161.03941871999996,54325.722189600005 2025-06-09,13:18:00.000,160,11074246,-795,0,1749475079,12652.04341659,161.07466437000403,54325.69424112001 2025-06-09,13:18:01.000,160,11074291,-795,0,1749475080,12652.009735039996,161.08876263000275,54325.65930552 2025-06-09,13:18:02.000,160,11074286,-795,0,1749475081,12651.9827898,161.11695915000018,54325.82000928 2025-06-09,13:18:03.000,160,11074257,-795,0,1749475082,12651.9827898,161.1451556700049,54325.85494488 2025-06-09,13:18:04.000,160,11074255,-795,0,1749475083,12652.009735039996,161.20859783999913,54325.91084184001 2025-06-09,13:18:05.000,160,11074272,-795,0,1749475084,12652.03668027999,161.22974523000448,54325.73616384001 2025-06-09,13:18:06.000,160,11074281,-795,0,1749475085,12652.02320766,161.27908914,54325.59642144001 2025-06-09,13:18:07.000,160,11074257,-795,0,1749475086,12651.888481459995,161.26499088000128,54325.15623288 2025-06-09,13:18:08.000,160,11074284,-795,0,1749475087,12651.90195408,161.3777769599983,54325.40078208001 2025-06-09,13:18:09.000,160,11074235,-795,0,1749475088,12651.949108249995,161.37072782999894,54325.435717680004 2025-06-09,13:18:10.000,160,11074279,-795,0,1749475089,12651.95584455999,161.36367869999958,54325.80603504 2025-06-09,13:18:11.000,160,11074281,-795,0,1749475090,12651.90195408,161.33548218000215,54325.673279760005 2025-06-09,13:18:12.000,160,11074263,-795,0,1749475091,12651.93563562999,161.35662957000022,54325.7571252 2025-06-09,13:18:13.000,160,11074264,-795,0,1749475092,12651.848063599995,161.3072856600047,54325.56847296001 2025-06-09,13:18:14.000,160,11074273,-795,0,1749475093,12651.89521776999,161.38482608999766,54325.512576 2025-06-09,13:18:15.000,160,11074302,-795,0,1749475094,12651.94237194,161.37072782999894,54325.4427048 2025-06-09,13:18:16.000,160,11074255,-795,0,1749475095,12651.81438204999,161.41302261000237,54325.34488512 2025-06-09,13:18:17.000,160,11074287,-795,0,1749475096,12651.87500883999,161.4271208700011,54325.36584648 2025-06-09,13:18:18.000,160,11074282,-795,0,1749475097,12651.868272529995,161.4905630400026,54325.435717680004 2025-06-09,13:18:19.000,160,11074269,-795,0,1749475098,12651.90195408,161.45531738999853,54325.5824472 2025-06-09,13:18:20.000,160,11074247,-795,0,1749475099,12651.93563562999,161.48351391000324,54325.63834416 2025-06-09,13:18:21.000,160,11074243,-795,0,1749475100,12651.908690389995,161.51171043000068,54325.51956312 2025-06-09,13:18:22.000,160,11074266,-795,0,1749475101,12651.92216301,161.60334911999962,54325.42174344 2025-06-09,13:18:23.000,160,11074272,-795,0,1749475102,12651.95584455999,161.61744737999834,54325.26103968001 2025-06-09,13:18:24.000,160,11074265,-795,0,1749475103,12651.95584455999,161.6738404200005,54325.28200104001 2025-06-09,13:18:25.000,160,11074281,-795,0,1749475104,12651.989526109995,161.6879386799992,54325.30994952001 2025-06-09,13:18:26.000,160,11074253,-795,0,1749475105,12651.88174515,161.75138085000071,54325.170207120005 2025-06-09,13:18:27.000,160,11074328,-795,0,1749475106,12651.89521776999,161.69498780999857,54325.29597528 2025-06-09,13:18:28.000,160,11074278,-795,0,1749475107,12651.908690389995,161.8007247600035,54325.49860176001 2025-06-09,13:18:29.000,160,11074277,-795,0,1749475108,12651.88174515,161.7866265000048,54325.47065328 2025-06-09,13:18:30.000,160,11074268,-795,0,1749475109,12651.80090943,161.8359704100003,54325.36584648 2025-06-09,13:18:31.000,160,11074265,-795,0,1749475110,12651.706601089994,161.79367563000415,54324.96758064 2025-06-09,13:18:32.000,160,11074246,-795,0,1749475111,12651.67965585,161.85006866999902,54324.988542 2025-06-09,13:18:33.000,160,11074274,-795,0,1749475112,12651.686392159994,161.84301953999966,54324.97456776001 2025-06-09,13:18:34.000,160,11074286,-795,0,1749475113,12651.69986478,161.90646171000117,54325.04443896001 2025-06-09,13:18:35.000,160,11074264,-795,0,1749475114,12651.747018949995,161.87121606000437,54325.08636168 2025-06-09,13:18:36.000,160,11074281,-795,0,1749475115,12651.645974299994,161.94170735999796,54325.27501392 2025-06-09,13:18:37.000,160,11074286,-795,0,1749475116,12651.65271060999,161.95580562000396,54325.09334880001 2025-06-09,13:18:38.000,160,11074201,-795,0,1749475117,12651.67965585,161.9981004000001,54325.219116960005 2025-06-09,13:18:39.000,160,11074274,-795,0,1749475118,12651.706601089994,162.01219865999883,54325.16322000001 2025-06-09,13:18:40.000,160,11074284,-795,0,1749475119,12651.666183229994,162.0826899599997,54325.01649048 2025-06-09,13:18:41.000,160,11074269,-795,0,1749475120,12651.67291953999,162.12498474000313,54324.79290264 2025-06-09,13:18:42.000,160,11074232,-795,0,1749475121,12651.605556439994,162.15318126000057,54324.80687688001 2025-06-09,13:18:43.000,160,11074263,-795,0,1749475122,12651.659446919999,162.18842691000464,54324.73001856001 2025-06-09,13:18:44.000,160,11074273,-795,0,1749475123,12651.71333739999,162.2307216900008,54324.8487996 2025-06-09,13:18:45.000,160,11074255,-795,0,1749475124,12651.74028264,162.25891820999823,54325.121297280006 2025-06-09,13:18:46.000,160,11074209,-795,0,1749475125,12651.69312846999,162.28711473000294,54325.07238744001 2025-06-09,13:18:47.000,160,11074280,-795,0,1749475126,12651.67291953999,162.27301647000422,54324.90469656001 2025-06-09,13:18:48.000,160,11074272,-795,0,1749475127,12651.645974299994,162.37170429000253,54324.89770944001 2025-06-09,13:18:49.000,160,11074258,-795,0,1749475128,12651.67291953999,162.38580255000124,54324.72303144 2025-06-09,13:18:50.000,160,11074302,-795,0,1749475129,12651.639237989999,162.38580255000124,54324.73700568001 2025-06-09,13:18:51.000,160,11074237,-795,0,1749475130,12651.578611199999,162.37875342000189,54324.597263280004 2025-06-09,13:18:52.000,160,11074285,-795,0,1749475131,12651.585347509994,162.40694993999932,54324.716044320005 2025-06-09,13:18:53.000,160,11074245,-795,0,1749475132,12651.63250167999,162.36465516000317,54324.764954160004 2025-06-09,13:18:54.000,160,11074238,-795,0,1749475133,12651.639237989999,162.3435077699978,54324.9186708 2025-06-09,13:18:55.000,160,11074259,-795,0,1749475134,12651.639237989999,162.28006560000358,54324.716044320005 2025-06-09,13:18:56.000,160,11074305,-795,0,1749475135,12651.63250167999,162.27301647000422,54324.75097992 2025-06-09,13:18:57.000,160,11074253,-795,0,1749475136,12651.747018949995,162.25186907999887,54324.68110872 2025-06-09,13:18:58.000,160,11074286,-795,0,1749475137,12651.71333739999,162.32236037999974,54324.429572400004 2025-06-09,13:18:59.000,160,11074301,-795,0,1749475138,12651.807645739995,162.28006560000358,54324.47149512001 2025-06-09,13:19:00.000,160,11074258,-795,0,1749475139,12651.868272529995,162.3435077699978,54324.59027616001 2025-06-09,13:19:01.000,160,11074271,-795,0,1749475140,12651.827854669995,162.3576060300038,54324.32476560001 2025-06-09,13:19:02.000,160,11074208,-795,0,1749475141,12651.85479990999,162.3576060300038,54324.6042504 2025-06-09,13:19:03.000,160,11074250,-795,0,1749475142,12651.92216301,162.39990080999996,54324.66014736001 2025-06-09,13:19:04.000,160,11074252,-795,0,1749475143,12651.97605348999,162.4562938500021,54324.70207008 2025-06-09,13:19:05.000,160,11074264,-795,0,1749475144,12652.009735039996,162.48449036999955,54324.618224640006 2025-06-09,13:19:06.000,160,11074253,-795,0,1749475145,12651.92216301,162.4774412400002,54324.28983 2025-06-09,13:19:07.000,160,11074291,-795,0,1749475146,12651.94237194,162.4915394999989,54324.31079136 2025-06-09,13:19:08.000,160,11074308,-795,0,1749475147,12651.888481459995,162.5408834100017,54324.17803608 2025-06-09,13:19:09.000,160,11074255,-795,0,1749475148,12652.009735039996,162.52678515000298,54324.40861104 2025-06-09,13:19:10.000,160,11074282,-795,0,1749475149,12651.989526109995,162.51973602000362,54324.36668832 2025-06-09,13:19:11.000,160,11074270,-795,0,1749475150,12651.83459097999,162.4562938500021,54324.25489440001 2025-06-09,13:19:12.000,160,11074292,-795,0,1749475151,12651.868272529995,162.43514646000403,54324.499443600005 2025-06-09,13:19:13.000,160,11074253,-795,0,1749475152,12651.827854669995,162.40694993999932,54324.38764968 2025-06-09,13:19:14.000,160,11074225,-795,0,1749475153,12651.75375525999,162.43514646000403,54324.24092016 2025-06-09,13:19:15.000,160,11074267,-795,0,1749475154,12651.92216301,162.40694993999932,54324.18502320001 2025-06-09,13:19:16.000,160,11074268,-795,0,1749475155,12651.989526109995,162.38580255000124,54324.261881520004 2025-06-09,13:19:17.000,160,11074301,-795,0,1749475156,12651.91542669999,162.3928516800006,54324.03829368001 2025-06-09,13:19:18.000,160,11074269,-795,0,1749475157,12651.96258087,162.36465516000317,54323.94047400001 2025-06-09,13:19:19.000,160,11074269,-795,0,1749475158,12651.96258087,162.33645863999845,54324.15707472001 2025-06-09,13:19:20.000,160,11074293,-795,0,1749475159,12652.01647134999,162.35055690000445,54324.32476560001 2025-06-09,13:19:21.000,160,11074274,-795,0,1749475160,12652.02320766,162.3928516800006,54324.19201032 2025-06-09,13:19:22.000,160,11074307,-795,0,1749475161,12652.077098139991,162.36465516000317,54324.27585576001 2025-06-09,13:19:23.000,160,11074286,-795,0,1749475162,12652.205088030001,162.41399906999868,54324.115152000006 2025-06-09,13:19:24.000,160,11074291,-795,0,1749475163,12652.272451129997,162.37875342000189,54324.12213912 2025-06-09,13:19:25.000,160,11074272,-795,0,1749475164,12652.312868989997,162.39990080999996,54324.12912624 2025-06-09,13:19:26.000,160,11074252,-795,0,1749475165,12652.312868989997,162.39990080999996,54324.06624216001 2025-06-09,13:19:27.000,160,11074261,-795,0,1749475166,12652.279187439992,162.42104819999804,54323.96143536 2025-06-09,13:19:28.000,160,11074264,-795,0,1749475167,12652.306132680002,162.40694993999932,54324.164061840005 2025-06-09,13:19:29.000,160,11074232,-795,0,1749475168,12652.272451129997,162.44924472000275,54324.25489440001 2025-06-09,13:19:30.000,160,11074318,-795,0,1749475169,12652.319605299992,162.44924472000275,54324.331752720005 2025-06-09,13:19:31.000,160,11074301,-795,0,1749475170,12652.245505890001,162.44924472000275,54324.18502320001 2025-06-09,13:19:32.000,160,11074314,-795,0,1749475171,12652.326341610002,162.4421955900034,54324.00335808 2025-06-09,13:19:33.000,160,11074249,-795,0,1749475172,12652.400441019992,162.42809733000468,54324.10117776 2025-06-09,13:19:34.000,160,11074303,-795,0,1749475173,12652.440858879992,162.38580255000124,54324.045280800005 2025-06-09,13:19:35.000,160,11074286,-795,0,1749475174,12652.494749359998,162.33645863999845,54324.094190640004 2025-06-09,13:19:36.000,160,11074273,-795,0,1749475175,12652.461067809993,162.27301647000422,54323.9055384 2025-06-09,13:19:37.000,160,11074272,-795,0,1749475176,12652.474540429997,162.27301647000422,54324.13611336001 2025-06-09,13:19:38.000,160,11074282,-795,0,1749475177,12652.595794009998,162.26596734000486,54324.2199588 2025-06-09,13:19:39.000,160,11074260,-795,0,1749475178,12652.690102349989,162.2448199499995,54324.261881520004 2025-06-09,13:19:40.000,160,11074275,-795,0,1749475179,12652.703574969993,162.21662343000207,54324.18502320001 2025-06-09,13:19:41.000,160,11074307,-795,0,1749475180,12652.737256519998,162.2448199499995,54323.85662856 2025-06-09,13:19:42.000,160,11074304,-795,0,1749475181,12652.723783899994,162.17432864999864,54323.779770240006 2025-06-09,13:19:43.000,160,11074282,-795,0,1749475182,12652.737256519998,162.12498474000313,54323.926499760004 2025-06-09,13:19:44.000,160,11074272,-795,0,1749475183,12652.743992829994,162.07564083000034,54323.98938384001 2025-06-09,13:19:45.000,160,11074307,-795,0,1749475184,12652.717047589998,162.05449344000226,54324.06624216001 2025-06-09,13:19:46.000,160,11074271,-795,0,1749475185,12652.642948179993,162.00514952999947,54324.12213912 2025-06-09,13:19:47.000,160,11074303,-795,0,1749475186,12652.616002939998,161.92055996999989,54324.10816488001 2025-06-09,13:19:48.000,160,11074275,-795,0,1749475187,12652.696838659998,161.8853143200031,54324.19899744 2025-06-09,13:19:49.000,160,11074292,-795,0,1749475188,12652.696838659998,161.87826519000373,54324.115152000006 2025-06-09,13:19:50.000,160,11074274,-795,0,1749475189,12652.730520209989,161.81482302000222,54323.9754096 2025-06-09,13:19:51.000,160,11074313,-795,0,1749475190,12652.568848770003,161.77957736999815,54323.730860400006 2025-06-09,13:19:52.000,160,11074316,-755,0,1749475191,12652.669893419989,161.75842998000007,54323.85662856 2025-06-09,13:19:53.000,160,11074264,-795,0,1749475192,12652.696838659998,161.79367563000415,54323.88457704 2025-06-09,13:19:54.000,160,11074300,-795,0,1749475193,12652.743992829994,161.737282590002,54324.23393304001 2025-06-09,13:19:55.000,160,11074287,-795,0,1749475194,12652.710311279989,161.76547910999943,54324.30380424001 2025-06-09,13:19:56.000,160,11074294,-795,0,1749475195,12652.723783899994,161.73023346000264,54324.261881520004 2025-06-09,13:19:57.000,160,11074271,-795,0,1749475196,12652.710311279989,161.75842998000007,54324.14310048 2025-06-09,13:19:58.000,160,11074247,-795,0,1749475197,12652.743992829994,161.76547910999943,54324.03130656 2025-06-09,13:19:59.000,160,11074273,-795,0,1749475198,12652.811355929989,161.76547910999943,54324.045280800005 2025-06-09,13:20:00.000,160,11074277,-795,0,1749475199,12652.878719029999,161.74433172000136,54324.08720352001 2025-06-09,13:20:01.000,160,11074272,-795,0,1749475200,12652.804619619994,161.71613520000392,54323.9754096 2025-06-09,13:20:02.000,160,11074284,-795,0,1749475201,12652.784410689994,161.69498780999857,54323.996370960005 2025-06-09,13:20:03.000,160,11074257,-795,0,1749475202,12652.797883309999,161.6244965099977,54324.30380424001 2025-06-09,13:20:04.000,160,11074272,-715,0,1749475203,12652.87198271999,161.6244965099977,54324.49245648001 2025-06-09,13:20:05.000,160,11074282,-795,0,1749475204,12652.811355929989,161.66679129000113,54324.45752088 2025-06-09,13:20:06.000,160,11074203,-795,0,1749475205,12652.804619619994,161.65974216000177,54324.42258528001 2025-06-09,13:20:07.000,160,11074226,-795,0,1749475206,12652.690102349989,161.6738404200005,54324.03829368001 2025-06-09,13:20:08.000,160,11074242,-795,0,1749475207,12652.582321389993,161.70203693999792,54323.96842248001 2025-06-09,13:20:09.000,160,11074288,-795,0,1749475208,12652.622739249993,161.68088954999985,54324.10117776 2025-06-09,13:20:10.000,160,11074248,-795,0,1749475209,12652.555376149998,161.70908607000456,54324.17104896 2025-06-09,13:20:11.000,160,11074306,-795,0,1749475210,12652.413913639997,161.68088954999985,54324.19201032 2025-06-09,13:20:12.000,160,11074300,-795,0,1749475211,12652.434122569997,161.61744737999834,54324.31777848 2025-06-09,13:20:13.000,160,11074280,-795,0,1749475212,12652.508221980002,161.61744737999834,54324.499443600005 2025-06-09,13:20:14.000,160,11074277,-795,0,1749475213,12652.461067809993,161.59629999000026,54324.450533760006 2025-06-09,13:20:15.000,160,11074278,-795,0,1749475214,12652.312868989997,161.61744737999834,54324.12213912 2025-06-09,13:20:16.000,160,11074286,-795,0,1749475215,12652.346550540002,161.64564390000305,54324.00335808 2025-06-09,13:20:17.000,160,11074269,-795,0,1749475216,12652.393704709997,161.64564390000305,54324.05226792 2025-06-09,13:20:18.000,160,11074297,-795,0,1749475217,12652.454331499997,161.65974216000177,54324.14310048 2025-06-09,13:20:19.000,160,11074258,-795,0,1749475218,12652.508221980002,161.72318433000328,54324.19201032 2025-06-09,13:20:20.000,160,11074286,-795,0,1749475219,12652.514958289998,161.72318433000328,54324.29681712 2025-06-09,13:20:21.000,160,11074312,-795,0,1749475220,12652.440858879992,161.75842998000007,54324.2199588 2025-06-09,13:20:22.000,160,11074270,-795,0,1749475221,12652.481276739993,161.70908607000456,54324.24790728 2025-06-09,13:20:23.000,160,11074318,-795,0,1749475222,12652.454331499997,161.7725282399988,54324.20598456001 2025-06-09,13:20:24.000,160,11074268,-795,0,1749475223,12652.467804120002,161.7866265000048,54324.1500876 2025-06-09,13:20:25.000,160,11074257,-795,0,1749475224,12652.528430910002,161.85006866999902,54324.12912624 2025-06-09,13:20:26.000,160,11074272,-795,0,1749475225,12652.447595190002,161.8359704100003,54324.07322928 2025-06-09,13:20:27.000,160,11074283,-795,0,1749475226,12652.447595190002,161.8853143200031,54324.15707472001 2025-06-09,13:20:28.000,160,11074263,-795,0,1749475227,12652.535167219998,161.94170735999796,54324.35271408001 2025-06-09,13:20:29.000,160,11074311,-795,0,1749475228,12652.548639840003,161.97695301000203,54324.40861104 2025-06-09,13:20:30.000,160,11074273,-795,0,1749475229,12652.454331499997,161.9840021400014,54324.19899744 2025-06-09,13:20:31.000,160,11074293,-795,0,1749475230,12652.407177330002,162.03334605000418,54324.0802164 2025-06-09,13:20:32.000,160,11074289,-795,0,1749475231,12652.434122569997,162.0826899599997,54324.10117776 2025-06-09,13:20:33.000,160,11074249,-795,0,1749475232,12652.420649949992,162.1320338700025,54324.08720352001 2025-06-09,13:20:34.000,160,11074305,-795,0,1749475233,12652.474540429997,162.181377779998,54324.12912624 2025-06-09,13:20:35.000,160,11074275,-795,0,1749475234,12652.440858879992,162.20252517000336,54324.212971680005 2025-06-09,13:20:36.000,160,11074295,-795,0,1749475235,12652.454331499997,162.22367256000143,54324.14310048 2025-06-09,13:20:37.000,160,11074309,-795,0,1749475236,12652.407177330002,162.195476040004,54324.24092016 2025-06-09,13:20:38.000,160,11074218,-795,0,1749475237,12652.467804120002,162.15318126000057,54324.29681712 2025-06-09,13:20:39.000,160,11074267,-795,0,1749475238,12652.420649949992,162.11793561000377,54324.30380424001 2025-06-09,13:20:40.000,160,11074294,-795,0,1749475239,12652.420649949992,162.11793561000377,54324.32476560001 2025-06-09,13:20:41.000,160,11074286,-795,0,1749475240,12652.427386260002,162.08973908999906,54324.0103452 2025-06-09,13:20:42.000,160,11074279,-795,0,1749475241,12652.434122569997,162.02629692000482,54323.926499760004 2025-06-09,13:20:43.000,160,11074263,-795,0,1749475242,12652.427386260002,162.02629692000482,54323.98239672 2025-06-09,13:20:44.000,160,11074313,-795,0,1749475243,12652.501485669993,162.00514952999947,54324.02431944 2025-06-09,13:20:45.000,160,11074264,-795,0,1749475244,12652.467804120002,161.99105127000075,54324.02431944 2025-06-09,13:20:46.000,160,11074303,-795,0,1749475245,12652.440858879992,161.9487564900046,54324.18502320001 2025-06-09,13:20:47.000,160,11074282,-795,0,1749475246,12652.360023159992,161.91351084000053,54323.98938384001 2025-06-09,13:20:48.000,160,11074223,-795,0,1749475247,12652.366759470002,161.9346582299986,54324.0103452 2025-06-09,13:20:49.000,160,11074299,-795,0,1749475248,12652.393704709997,161.86416692999774,54324.19201032 2025-06-09,13:20:50.000,160,11074250,-795,0,1749475249,12652.454331499997,161.8853143200031,54323.95444824 2025-06-09,13:20:51.000,160,11074231,-795,0,1749475250,12652.360023159992,161.8359704100003,54323.84964144001 2025-06-09,13:20:52.000,160,11074266,-795,0,1749475251,12652.474540429997,161.84301953999966,54323.84265432 2025-06-09,13:20:53.000,160,11074279,-795,0,1749475252,12652.494749359998,161.8007247600035,54323.80771872 2025-06-09,13:20:54.000,160,11074174,-795,0,1749475253,12652.589057699988,161.80777389000286,54323.877589920005 2025-06-09,13:20:55.000,160,11074280,-795,0,1749475254,12652.663157109993,161.79367563000415,54324.13611336001 2025-06-09,13:20:56.000,160,11074305,-795,0,1749475255,12652.717047589998,161.81482302000222,54324.14310048 2025-06-09,13:20:57.000,160,11074271,-795,0,1749475256,12652.710311279989,161.82187215000158,54323.9754096 2025-06-09,13:20:58.000,160,11074257,-795,0,1749475257,12652.804619619994,161.87121606000437,54323.96143536 2025-06-09,13:20:59.000,160,11074284,-795,0,1749475258,12652.925873199994,161.86416692999774,54323.85662856 2025-06-09,13:21:00.000,160,11074249,-795,0,1749475259,12652.99997261,161.8994125800018,54323.898551280006 2025-06-09,13:21:01.000,160,11074257,-795,0,1749475260,12653.05386308999,161.97695301000203,54323.85662856 2025-06-09,13:21:02.000,160,11074222,-795,0,1749475261,12653.16164405,162.0192477899982,54323.88457704 2025-06-09,13:21:03.000,160,11074214,-795,0,1749475262,12653.22227084,162.02629692000482,54324.06624216001 2025-06-09,13:21:04.000,160,11074280,-795,0,1749475263,12653.28289763,162.07564083000034,54324.212971680005 2025-06-09,13:21:05.000,160,11074308,-795,0,1749475264,12653.377205969991,162.06859170000098,54324.2199588 2025-06-09,13:21:06.000,160,11074277,-795,0,1749475265,12653.431096449996,162.08973908999906,54324.19899744 2025-06-09,13:21:07.000,160,11074251,-795,0,1749475266,12653.484986930001,162.12498474000313,54324.06624216001 2025-06-09,13:21:08.000,160,11074282,-795,0,1749475267,12653.559086339992,162.1461321300012,54324.045280800005 2025-06-09,13:21:09.000,160,11074273,-795,0,1749475268,12653.700548849993,162.16727951999928,54324.212971680005 2025-06-09,13:21:10.000,160,11074204,-795,0,1749475269,12653.720757779993,162.181377779998,54324.164061840005 2025-06-09,13:21:11.000,160,11074242,-795,0,1749475270,12653.673603609997,162.21662343000207,54324.02431944 2025-06-09,13:21:12.000,160,11074259,-795,0,1749475271,12653.714021469998,162.2941638600023,54324.44354664001 2025-06-09,13:21:13.000,160,11074288,-795,0,1749475272,12653.700548849993,162.2941638600023,54324.34572696 2025-06-09,13:21:14.000,160,11074256,-795,0,1749475273,12653.700548849993,162.37875342000189,54324.36668832 2025-06-09,13:21:15.000,160,11074267,-795,0,1749475274,12653.767911950003,162.4421955900034,54324.52739208 2025-06-09,13:21:16.000,160,11074243,-795,0,1749475275,12653.666867300002,162.47039211000083,54324.08720352001 2025-06-09,13:21:17.000,160,11074283,-795,0,1749475276,12653.639922059992,162.58317818999785,54324.094190640004 2025-06-09,13:21:18.000,160,11074261,-795,0,1749475277,12653.693812539997,162.5408834100017,54324.31079136 2025-06-09,13:21:19.000,160,11074233,-795,0,1749475278,12653.720757779993,162.51973602000362,54324.29681712 2025-06-09,13:21:20.000,160,11074254,-795,0,1749475279,12653.680339919993,162.55498167000042,54324.49245648001 2025-06-09,13:21:21.000,160,11074270,-795,0,1749475280,12653.572558959997,162.55498167000042,54324.52739208 2025-06-09,13:21:22.000,160,11074248,-795,0,1749475281,12653.619713129992,162.5408834100017,54324.499443600005 2025-06-09,13:21:23.000,160,11074300,-795,0,1749475282,12653.619713129992,162.51268689000426,54324.56931480001 2025-06-09,13:21:24.000,160,11074254,-795,0,1749475283,12653.707285160002,162.51973602000362,54324.57630192 2025-06-09,13:21:25.000,160,11074297,-795,0,1749475284,12653.727494090002,162.53383428000234,54324.47848224 2025-06-09,13:21:26.000,160,11074246,-795,0,1749475285,12653.747703020003,162.4774412400002,54324.47149512001 2025-06-09,13:21:27.000,160,11074306,-795,0,1749475286,12653.700548849993,162.4562938500021,54324.31777848 2025-06-09,13:21:28.000,160,11074236,-795,0,1749475287,12653.700548849993,162.41399906999868,54324.37367544001 2025-06-09,13:21:29.000,160,11074279,-795,0,1749475288,12653.754439329998,162.41399906999868,54324.7439928 2025-06-09,13:21:30.000,160,11074274,-795,0,1749475289,12653.761175639993,162.40694993999932,54324.64617312 2025-06-09,13:21:31.000,160,11074291,-795,0,1749475290,12653.727494090002,162.38580255000124,54324.62521176 2025-06-09,13:21:32.000,160,11074255,-795,0,1749475291,12653.747703020003,162.3294095099991,54324.716044320005 2025-06-09,13:21:33.000,160,11074255,-795,0,1749475292,12653.815066119998,162.3435077699978,54324.63918600001 2025-06-09,13:21:34.000,160,11074227,-795,0,1749475293,12653.835275049998,162.32236037999974,54324.62521176 2025-06-09,13:21:35.000,160,11074244,-795,0,1749475294,12653.801593499993,162.27301647000422,54324.59027616001 2025-06-09,13:21:36.000,160,11074292,-795,0,1749475295,12653.687076230002,162.27301647000422,54324.49245648001 2025-06-09,13:21:37.000,160,11074275,-795,0,1749475296,12653.693812539997,162.25186907999887,54324.39463680001 2025-06-09,13:21:38.000,160,11074260,-795,0,1749475297,12653.660130989992,162.25891820999823,54324.77194128 2025-06-09,13:21:39.000,160,11074264,-795,0,1749475298,12653.720757779993,162.2307216900008,54324.87674808001 2025-06-09,13:21:40.000,160,11074297,-795,0,1749475299,12653.734230399998,162.22367256000143,54324.89072232 2025-06-09,13:21:41.000,160,11074249,-795,0,1749475300,12653.653394679997,162.22367256000143,54324.77194128 2025-06-09,13:21:42.000,160,11074224,-795,0,1749475301,12653.680339919993,162.2095743000027,54324.55534056 2025-06-09,13:21:43.000,160,11074171,-795,0,1749475302,12653.720757779993,162.18842691000464,54324.58328904 2025-06-09,13:21:44.000,160,11074227,-795,0,1749475303,12653.714021469998,162.16727951999928,54324.63918600001 2025-06-09,13:21:45.000,160,11074336,-795,0,1749475304,12653.740966709993,162.11793561000377,54324.618224640006 2025-06-09,13:21:46.000,160,11074282,-795,0,1749475305,12653.653394679997,162.05449344000226,54324.52040496001 2025-06-09,13:21:47.000,160,11074271,-795,0,1749475306,12653.680339919993,162.00514952999947,54324.813864 2025-06-09,13:21:48.000,160,11074305,-795,0,1749475307,12653.747703020003,161.9840021400014,54324.9186708 2025-06-09,13:21:49.000,160,11074277,-795,0,1749475308,12653.781384569993,161.92760909999924,54324.9186708 2025-06-09,13:21:50.000,160,11074298,-795,0,1749475309,12653.734230399998,161.90646171000117,54324.93963216 2025-06-09,13:21:51.000,160,11074290,-795,0,1749475310,12653.639922059992,161.91351084000053,54324.450533760006 2025-06-09,13:21:52.000,160,11074234,-795,0,1749475311,12653.714021469998,161.91351084000053,54324.5343792 2025-06-09,13:21:53.000,160,11074289,-675,0,1749475312,12653.700548849993,161.90646171000117,54324.54136632001 2025-06-09,13:21:54.000,160,11074259,-795,0,1749475313,12653.754439329998,161.96285475000332,54324.65316024 2025-06-09,13:21:55.000,160,11074277,-795,0,1749475314,12653.815066119998,162.01219865999883,54324.96059352 2025-06-09,13:21:56.000,160,11074255,-795,0,1749475315,12653.774648259998,162.03334605000418,54324.89770944001 2025-06-09,13:21:57.000,160,11074259,-795,0,1749475316,12653.774648259998,162.09678821999842,54324.79290264 2025-06-09,13:21:58.000,160,11074197,-795,0,1749475317,12653.835275049998,162.12498474000313,54324.90469656001 2025-06-09,13:21:59.000,160,11074268,-795,0,1749475318,12653.815066119998,162.195476040004,54324.65316024 2025-06-09,13:22:00.000,160,11074249,-795,0,1749475319,12653.882429219993,162.22367256000143,54324.7439928 2025-06-09,13:22:01.000,160,11074269,-795,0,1749475320,12653.842011359993,162.2307216900008,54324.6042504 2025-06-09,13:22:02.000,160,11074311,-795,0,1749475321,12653.842011359993,162.28711473000294,54324.59027616001 2025-06-09,13:22:03.000,160,11074259,-795,0,1749475322,12653.835275049998,162.30826212000102,54324.6741216 2025-06-09,13:22:04.000,160,11074286,-795,0,1749475323,12653.794857189998,162.26596734000486,54324.90469656001 2025-06-09,13:22:05.000,160,11074260,-795,0,1749475324,12653.808329809988,162.3294095099991,54324.96758064 2025-06-09,13:22:06.000,160,11074238,-795,0,1749475325,12653.794857189998,162.2941638600023,54324.953606400006 2025-06-09,13:22:07.000,160,11074263,-795,0,1749475326,12653.808329809988,162.30121299000166,54324.785915520006 2025-06-09,13:22:08.000,160,11074313,-795,0,1749475327,12653.828538739988,162.2941638600023,54324.69508296 2025-06-09,13:22:09.000,160,11074294,-795,0,1749475328,12653.815066119998,162.2448199499995,54324.59027616001 2025-06-09,13:22:10.000,160,11074276,-795,0,1749475329,12653.868956599988,162.181377779998,54324.49245648001 2025-06-09,13:22:11.000,160,11074265,-795,0,1749475330,12653.956528629999,162.181377779998,54324.58328904 2025-06-09,13:22:12.000,160,11074312,-795,0,1749475331,12654.09125482999,162.06859170000098,54324.813864 2025-06-09,13:22:13.000,160,11074271,-795,0,1749475332,12654.225981029995,162.07564083000034,54324.93963216 2025-06-09,13:22:14.000,160,11074226,-795,0,1749475333,12654.36070723,162.05449344000226,54324.9186708 2025-06-09,13:22:15.000,160,11074246,-795,0,1749475334,12654.495433429991,162.01219865999883,54324.9186708 2025-06-09,13:22:16.000,160,11074284,-795,0,1749475335,12654.508906049996,162.06154257000162,54324.54136632001 2025-06-09,13:22:17.000,160,11074256,-795,0,1749475336,12654.603214390001,162.06154257000162,54324.48546936 2025-06-09,13:22:18.000,160,11074274,-795,0,1749475337,12654.731204279997,162.04039518000354,54324.56931480001 2025-06-09,13:22:19.000,160,11074229,-795,0,1749475338,12654.946766200002,162.03334605000418,54324.813864 2025-06-09,13:22:20.000,160,11074268,-795,0,1749475339,12654.980447749993,162.08973908999906,54324.785915520006 2025-06-09,13:22:21.000,160,11074293,-795,0,1749475340,12654.973711439998,162.10383734999778,54324.91168368 2025-06-09,13:22:22.000,160,11074199,-795,0,1749475341,12655.047810849988,162.12498474000313,54324.98155488 2025-06-09,13:22:23.000,160,11074207,-795,0,1749475342,12655.108437639989,162.07564083000034,54325.07238744001 2025-06-09,13:22:24.000,160,11074272,-795,0,1749475343,12655.142119189994,162.13908300000185,54325.11431016001 2025-06-09,13:22:25.000,160,11074254,-795,0,1749475344,12655.189273359989,162.1320338700025,54324.91168368 2025-06-09,13:22:26.000,160,11074305,-795,0,1749475345,12655.135382879998,162.18842691000464,54324.89072232 2025-06-09,13:22:27.000,160,11074271,-795,0,1749475346,12655.263372769994,162.17432864999864,54324.91168368 2025-06-09,13:22:28.000,160,11074300,-795,0,1749475347,12655.364417419994,162.20252517000336,54325.051426080005 2025-06-09,13:22:29.000,160,11074271,-795,0,1749475348,12655.4183079,162.181377779998,54325.1282844 2025-06-09,13:22:30.000,160,11074224,-795,0,1749475349,12655.47219837999,162.1461321300012,54325.268026800004 2025-06-09,13:22:31.000,160,11074265,-795,0,1749475350,12655.47893469,162.08973908999906,54325.1282844 2025-06-09,13:22:32.000,160,11074227,-795,0,1749475351,12655.53956148,162.08973908999906,54325.16322000001 2025-06-09,13:22:33.000,160,11074268,-795,0,1749475352,12655.64060613,162.0192477899982,54325.18418136 2025-06-09,13:22:34.000,160,11074273,-795,0,1749475353,12655.755123399991,162.0192477899982,54325.1282844 2025-06-09,13:22:35.000,160,11074255,-795,0,1749475354,12655.876376979992,161.95580562000396,54325.24706544 2025-06-09,13:22:36.000,160,11074272,-795,0,1749475355,12655.903322220001,161.92055996999989,54325.170207120005 2025-06-09,13:22:37.000,160,11074283,-795,0,1749475356,12655.943740080002,161.86416692999774,54325.03745184 2025-06-09,13:22:38.000,160,11074239,-795,0,1749475357,12656.004366870002,161.80777389000286,54325.268026800004 2025-06-09,13:22:39.000,160,11074249,-795,0,1749475358,12656.064993660002,161.76547910999943,54325.42873056001 2025-06-09,13:22:40.000,160,11074261,-795,0,1749475359,12656.071729969997,161.73023346000264,54325.40776920001 2025-06-09,13:22:41.000,160,11074241,-795,0,1749475360,12656.071729969997,161.71613520000392,54325.37982072001 2025-06-09,13:22:42.000,160,11074278,-795,0,1749475361,12656.091938899997,161.6879386799992,54325.32392376 2025-06-09,13:22:43.000,160,11074261,-795,0,1749475362,12656.166038310002,161.6526930300024,54325.20514272 2025-06-09,13:22:44.000,160,11074274,-795,0,1749475363,12656.246874029988,161.6244965099977,54325.35187224 2025-06-09,13:22:45.000,160,11074260,-795,0,1749475364,12656.300764509993,161.60334911999962,54325.386807840005 2025-06-09,13:22:46.000,160,11074198,-795,0,1749475365,12656.280555579993,161.60334911999962,54325.337898000005 2025-06-09,13:22:47.000,160,11074282,-795,0,1749475366,12656.347918679989,161.54695608000475,54325.59642144001 2025-06-09,13:22:48.000,160,11074265,-795,0,1749475367,12656.401809159994,161.5258086899994,54325.61738280001 2025-06-09,13:22:49.000,160,11074243,-795,0,1749475368,12656.341182369993,161.46941565000452,54325.37982072001 2025-06-09,13:22:50.000,160,11074267,-795,0,1749475369,12656.422018089994,161.36367869999958,54325.51956312 2025-06-09,13:22:51.000,160,11074296,-795,0,1749475370,12656.428754399989,161.31433479000407,54325.03046472 2025-06-09,13:22:52.000,160,11074296,-795,0,1749475371,12656.59042583999,161.23679436000384,54325.35885936001 2025-06-09,13:22:53.000,160,11074275,-795,0,1749475372,12656.71167941999,161.15220480000426,54325.52655024001 2025-06-09,13:22:54.000,160,11074263,-795,0,1749475373,12656.704943109995,161.06056610999804,54325.46366616 2025-06-09,13:22:55.000,160,11074313,-795,0,1749475374,12656.77230620999,161.00417307000316,54325.48462752 2025-06-09,13:22:56.000,160,11074273,-795,0,1749475375,12656.77230620999,160.947780030001,54325.56148584 2025-06-09,13:22:57.000,160,11074321,-795,0,1749475376,12656.725152039995,160.834993950004,54325.47065328 2025-06-09,13:22:58.000,160,11074296,-795,0,1749475377,12656.75209727999,160.86319047000143,54325.61039568 2025-06-09,13:22:59.000,160,11074280,-795,0,1749475378,12656.79925145,160.834993950004,54325.69424112001 2025-06-09,13:23:00.000,160,11074263,-795,0,1749475379,12656.71167941999,160.80679742999928,54325.59642144001 2025-06-09,13:23:01.000,160,11074309,-795,0,1749475380,12656.61063476999,160.80679742999928,54325.4427048 2025-06-09,13:23:02.000,160,11074244,-795,0,1749475381,12656.59716215,160.834993950004,54325.47065328 2025-06-09,13:23:03.000,160,11074259,-795,0,1749475382,12656.563480599994,160.82794482000463,54325.512576 2025-06-09,13:23:04.000,160,11074294,-795,0,1749475383,12656.475908569999,160.82794482000463,54325.7571252 2025-06-09,13:23:05.000,160,11074271,-795,0,1749475384,12656.442227019994,160.8702396000008,54325.80603504 2025-06-09,13:23:06.000,160,11074250,-795,0,1749475385,12656.314237129998,160.89843611999822,54325.72917672 2025-06-09,13:23:07.000,160,11074257,-795,0,1749475386,12656.233401409998,160.9689274199991,54325.72917672 2025-06-09,13:23:08.000,160,11074268,-795,0,1749475387,12656.253610339998,161.0323695900006,54325.624369920006 2025-06-09,13:23:09.000,160,11074287,-795,0,1749475388,12656.240137719993,161.08876263000275,54325.59642144001 2025-06-09,13:23:10.000,160,11074291,-795,0,1749475389,12656.105411520002,161.1310574099989,54325.59642144001 2025-06-09,13:23:11.000,160,11074286,-795,0,1749475390,12655.984157940002,161.18745045000105,54325.36584648 2025-06-09,13:23:12.000,160,11074309,-795,0,1749475391,12655.997630559992,161.26499088000128,54325.4427048 2025-06-09,13:23:13.000,160,11074277,-795,0,1749475392,12655.923531150002,161.31433479000407,54325.673279760005 2025-06-09,13:23:14.000,160,11074296,-795,0,1749475393,12655.930267459997,161.3425313100015,54325.70821536 2025-06-09,13:23:15.000,160,11074289,-795,0,1749475394,12655.930267459997,161.37072782999894,54325.78507368001 2025-06-09,13:23:16.000,160,11074294,-795,0,1749475395,12655.876376979992,161.41302261000237,54325.63135704 2025-06-09,13:23:17.000,160,11074269,-795,0,1749475396,12655.842695430001,161.46941565000452,54325.3728336 2025-06-09,13:23:18.000,160,11074274,-795,0,1749475397,12655.782068640001,161.49761217000196,54325.435717680004 2025-06-09,13:23:19.000,160,11074281,-795,0,1749475398,12655.70123292,161.54695608000475,54325.32392376 2025-06-09,13:23:20.000,160,11074297,-795,0,1749475399,12655.768596019996,161.49761217000196,54325.3728336 2025-06-09,13:23:21.000,160,11074285,-795,0,1749475400,12655.74165078,161.50466130000132,54325.42174344 2025-06-09,13:23:22.000,160,11074286,-795,0,1749475401,12655.748387089996,161.43417000000045,54325.44969192001 2025-06-09,13:23:23.000,160,11074269,-795,0,1749475402,12655.768596019996,161.51171043000068,54325.48462752 2025-06-09,13:23:24.000,160,11074289,-795,0,1749475403,12655.876376979992,161.51171043000068,54325.58943432 2025-06-09,13:23:25.000,160,11074276,-795,0,1749475404,12655.963949010002,161.4623665199979,54325.36584648 2025-06-09,13:23:26.000,160,11074249,-795,0,1749475405,12655.990894249997,161.48351391000324,54325.29597528 2025-06-09,13:23:27.000,160,11074268,-795,0,1749475406,12656.004366870002,161.49761217000196,54325.170207120005 2025-06-09,13:23:28.000,160,11074293,-795,0,1749475407,12656.105411520002,161.47646478000388,54325.1282844 2025-06-09,13:23:29.000,160,11074271,-795,0,1749475408,12656.219928789993,161.5399069499981,54325.23309120001 2025-06-09,13:23:30.000,160,11074298,-795,0,1749475409,12656.287291889988,161.56105434000347,54325.46366616 2025-06-09,13:23:31.000,160,11074284,-795,0,1749475410,12656.253610339998,161.61039824999898,54325.42873056001 2025-06-09,13:23:32.000,160,11074293,-795,0,1749475411,12656.320973439993,161.63154564000433,54325.4427048 2025-06-09,13:23:33.000,160,11074293,-795,0,1749475412,12656.442227019994,161.68088954999985,54325.512576 2025-06-09,13:23:34.000,160,11074246,-795,0,1749475413,12656.496117499999,161.69498780999857,54325.21212984001 2025-06-09,13:23:35.000,160,11074262,-795,0,1749475414,12656.543271669994,161.75842998000007,54325.16322000001 2025-06-09,13:23:36.000,160,11074251,-795,0,1749475415,12656.55000797999,161.74433172000136,54325.1282844 2025-06-09,13:23:37.000,160,11074279,-795,0,1749475416,12656.624107389995,161.76547910999943,54325.121297280006 2025-06-09,13:23:38.000,160,11074280,-795,0,1749475417,12656.745360969995,161.81482302000222,54325.28200104001 2025-06-09,13:23:39.000,160,11074245,-795,0,1749475418,12656.81946038,161.79367563000415,54325.505588880005 2025-06-09,13:23:40.000,160,11074234,-795,0,1749475419,12656.765569899995,161.80777389000286,54325.44969192001 2025-06-09,13:23:41.000,160,11074287,-795,0,1749475420,12656.79925145,161.8359704100003,54325.34488512 2025-06-09,13:23:42.000,160,11074272,-795,0,1749475421,12656.88008717,161.81482302000222,54325.32392376 2025-06-09,13:23:43.000,160,11074263,-795,0,1749475422,12657.001340750001,161.8853143200031,54325.170207120005 2025-06-09,13:23:44.000,160,11074348,-795,0,1749475423,12657.008077059996,161.92055996999989,54325.21212984001 2025-06-09,13:23:45.000,160,11074303,-795,0,1749475424,12657.115858019992,161.92760909999924,54325.1981556 2025-06-09,13:23:46.000,160,11074306,-795,0,1749475425,12657.102385400001,161.89236345000245,54325.14225864001 2025-06-09,13:23:47.000,160,11074235,-795,0,1749475426,12657.163012190002,161.87826519000373,54325.3728336 2025-06-09,13:23:48.000,160,11074255,-795,0,1749475427,12657.311211009997,161.87121606000437,54325.554498720005 2025-06-09,13:23:49.000,160,11074306,-795,0,1749475428,12657.344892560002,161.87826519000373,54325.49860176001 2025-06-09,13:23:50.000,160,11074250,-795,0,1749475429,12657.365101490002,161.80777389000286,54325.505588880005 2025-06-09,13:23:51.000,160,11074262,-795,0,1749475430,12657.311211009997,161.80777389000286,54325.07238744001 2025-06-09,13:23:52.000,160,11074242,-795,0,1749475431,12657.365101490002,161.73023346000264,54325.121297280006 2025-06-09,13:23:53.000,160,11074284,-795,0,1749475432,12657.418991969993,161.737282590002,54325.03745184 2025-06-09,13:23:54.000,160,11074290,-795,0,1749475433,12657.553718169998,161.64564390000305,54325.11431016001 2025-06-09,13:23:55.000,160,11074246,-795,0,1749475434,12657.607608649989,161.6244965099977,54325.19116848001 2025-06-09,13:23:56.000,160,11074240,-795,0,1749475435,12657.661499129994,161.5892508600009,54325.39379496 2025-06-09,13:23:57.000,160,11074228,-795,0,1749475436,12657.70865329999,161.58220173000154,54325.1981556 2025-06-09,13:23:58.000,160,11074251,-795,0,1749475437,12657.85685212,161.54695608000475,54325.34488512 2025-06-09,13:23:59.000,160,11074275,-795,0,1749475438,12657.85685212,161.57515260000218,54325.35885936001 2025-06-09,13:24:00.000,160,11074258,-795,0,1749475439,12657.99157831999,161.57515260000218,54325.18418136 2025-06-09,13:24:01.000,160,11074241,-795,0,1749475440,12657.99157831999,161.58220173000154,54325.09334880001 2025-06-09,13:24:02.000,160,11074268,-795,0,1749475441,12658.025259869995,161.5540052100041,54325.03745184 2025-06-09,13:24:03.000,160,11074276,-795,0,1749475442,12658.15998607,161.61039824999898,54325.13527152 2025-06-09,13:24:04.000,160,11074275,-795,0,1749475443,12658.15998607,161.5258086899994,54325.20514272 2025-06-09,13:24:05.000,160,11074251,-795,0,1749475444,12658.395756919992,161.48351391000324,54325.54751160001 2025-06-09,13:24:06.000,160,11074255,-795,0,1749475445,12658.517010499992,161.38482608999766,54325.52655024001 2025-06-09,13:24:07.000,160,11074284,-795,0,1749475446,12658.543955740002,161.3284330500028,54325.47065328 2025-06-09,13:24:08.000,160,11074235,-795,0,1749475447,12658.638264079993,161.25089262000256,54325.27501392 2025-06-09,13:24:09.000,160,11074281,-795,0,1749475448,12658.766253969989,161.20154870999977,54325.1981556 2025-06-09,13:24:10.000,160,11074288,-795,0,1749475449,12658.934661719999,161.0958117600021,54325.37982072001 2025-06-09,13:24:11.000,160,11074269,-795,0,1749475450,12658.961606959994,161.03941871999996,54325.3029624 2025-06-09,13:24:12.000,160,11074259,-795,0,1749475451,12659.11654209,160.9689274199991,54325.386807840005 2025-06-09,13:24:13.000,160,11074271,-795,0,1749475452,12659.27147721999,160.91253438000422,54325.722189600005 2025-06-09,13:24:14.000,160,11074277,-795,0,1749475453,12659.372521869991,160.81384655999864,54325.771099440004 2025-06-09,13:24:15.000,160,11074289,-795,0,1749475454,12659.385994489996,160.84204308000335,54325.71520248001 2025-06-09,13:24:16.000,160,11074332,-795,0,1749475455,12659.439884970001,160.7363061299984,54325.72917672 2025-06-09,13:24:17.000,160,11074260,-795,0,1749475456,12659.487039139996,160.7504043900044,54325.512576 2025-06-09,13:24:18.000,160,11074272,-795,0,1749475457,12659.615029029992,160.70106048000162,54325.66629264001 2025-06-09,13:24:19.000,160,11074295,-795,0,1749475458,12659.648710579997,160.70106048000162,54325.72917672 2025-06-09,13:24:20.000,160,11074276,-795,0,1749475459,12659.601556410002,160.63056918000075,54325.61738280001 2025-06-09,13:24:21.000,160,11074294,-795,0,1749475460,12659.601556410002,160.5882744000046,54325.63834416 2025-06-09,13:24:22.000,160,11074284,-795,0,1749475461,12659.648710579997,160.49663570999837,54325.98770016 2025-06-09,13:24:23.000,160,11074206,-795,0,1749475462,12659.668919509997,160.42614441000478,54325.938790320004 2025-06-09,13:24:24.000,160,11074282,-795,0,1749475463,12659.635237959992,160.376800500002,54326.057571360005 2025-06-09,13:24:25.000,160,11074292,-795,0,1749475464,12659.635237959992,160.36270224000327,54326.1414168 2025-06-09,13:24:26.000,160,11074293,-795,0,1749475465,12659.601556410002,160.33450571999856,54325.84795776 2025-06-09,13:24:27.000,160,11074247,-795,0,1749475466,12659.527456999997,160.3556531100039,54325.88289336001 2025-06-09,13:24:28.000,160,11074306,-795,0,1749475467,12659.581347480002,160.34860398000455,54326.04359712 2025-06-09,13:24:29.000,160,11074254,-795,0,1749475468,12659.507248069996,160.33450571999856,54326.07154560001 2025-06-09,13:24:30.000,160,11074249,-795,0,1749475469,12659.460093900001,160.2640144199977,54326.176352400005 2025-06-09,13:24:31.000,160,11074274,-795,0,1749475470,12659.305158769996,160.25696528999833,54326.06455848 2025-06-09,13:24:32.000,160,11074274,-795,0,1749475471,12659.305158769996,160.25696528999833,54326.225262240005 2025-06-09,13:24:33.000,160,11074261,-795,0,1749475472,12659.31189507999,160.2640144199977,54326.24622360001 2025-06-09,13:24:34.000,160,11074280,-795,0,1749475473,12659.33210400999,160.24991615999897,54326.18333952 2025-06-09,13:24:35.000,160,11074267,-795,0,1749475474,12659.31863139,160.22171964000154,54326.211288 2025-06-09,13:24:36.000,160,11074276,-795,0,1749475475,12659.27147721999,160.20057225000346,54326.19731376001 2025-06-09,13:24:37.000,160,11074273,-795,0,1749475476,12659.224323049995,160.1300809500026,54326.106481200004 2025-06-09,13:24:38.000,160,11074226,-795,0,1749475477,12659.27821353,160.0172948699983,54326.176352400005 2025-06-09,13:24:39.000,160,11074288,-795,0,1749475478,12659.27821353,159.97500009000214,54326.41391448001 2025-06-09,13:24:40.000,160,11074289,-795,0,1749475479,12659.244531979995,159.91860705,54326.4209016 2025-06-09,13:24:41.000,160,11074272,-795,0,1749475480,12659.183905189995,159.8199192300017,54326.3510304 2025-06-09,13:24:42.000,160,11074273,-795,0,1749475481,12659.19737781,159.79172271000425,54326.2811592 2025-06-09,13:24:43.000,160,11074278,-795,0,1749475482,12659.19737781,159.74237880000146,54326.08551984 2025-06-09,13:24:44.000,160,11074274,-795,0,1749475483,12659.305158769996,159.7353296700021,54326.21827512001 2025-06-09,13:24:45.000,160,11074262,-795,0,1749475484,12659.284949839996,159.72123141000338,54326.225262240005 2025-06-09,13:24:46.000,160,11074231,-795,0,1749475485,12659.29842246,159.67893662999995,54326.26019784 2025-06-09,13:24:47.000,160,11074283,-795,0,1749475486,12659.21758674,159.6859857599993,54326.09250696 2025-06-09,13:24:48.000,160,11074212,-795,0,1749475487,12659.19064149999,159.67893662999995,54326.28814632001 2025-06-09,13:24:49.000,160,11074281,-795,0,1749475488,12659.23779567,159.6859857599993,54326.43487584001 2025-06-09,13:24:50.000,160,11074275,-795,0,1749475489,12659.17716888,159.69303488999867,54326.45583720001 2025-06-09,13:24:51.000,160,11074290,-795,0,1749475490,12659.13001470999,159.69303488999867,54326.16936528001 2025-06-09,13:24:52.000,160,11074261,-795,0,1749475491,12659.21758674,159.6859857599993,54326.18333952 2025-06-09,13:24:53.000,160,11074277,-795,0,1749475492,12659.284949839996,159.69303488999867,54326.30212056 2025-06-09,13:24:54.000,160,11074261,-795,0,1749475493,12659.23105935999,159.64369098000316,54326.21827512001 2025-06-09,13:24:55.000,160,11074299,-795,0,1749475494,12659.23105935999,159.6718875000006,54326.21827512001 2025-06-09,13:24:56.000,160,11074298,-795,0,1749475495,12659.13001470999,159.62959272000444,54326.33006904 2025-06-09,13:24:57.000,160,11074286,-795,0,1749475496,12659.13675102,159.60844532999909,54326.33006904 2025-06-09,13:24:58.000,160,11074312,-795,0,1749475497,12659.19064149999,159.65778924000188,54326.46981144 2025-06-09,13:24:59.000,160,11074260,-795,0,1749475498,12659.17043256999,159.64369098000316,54326.50474704001 2025-06-09,13:25:00.000,160,11074294,-795,0,1749475499,12659.143487329995,159.65778924000188,54326.176352400005 2025-06-09,13:25:02.000,160,11074179,-795,0,1749475501,12659.09633316,159.6859857599993,54326.09250696 2025-06-09,13:25:03.000,160,11074237,-795,0,1749475502,12659.06938791999,159.65778924000188,54326.03661 2025-06-09,13:25:04.000,160,11074277,-795,0,1749475503,12659.042442679995,159.6225435899978,54326.21827512001 2025-06-09,13:25:05.000,160,11074290,-795,0,1749475504,12659.06938791999,159.56615055000293,54326.40692736001 2025-06-09,13:25:06.000,160,11074259,-795,0,1749475505,12659.03570637,159.54500316000485,54326.26019784 2025-06-09,13:25:07.000,160,11074261,-795,0,1749475506,12659.082860539995,159.49565925000206,54326.3510304 2025-06-09,13:25:08.000,160,11074245,-795,0,1749475507,12659.17716888,159.49565925000206,54326.45583720001 2025-06-09,13:25:09.000,160,11074237,-795,0,1749475508,12659.21758674,159.46746273000463,54326.19731376001 2025-06-09,13:25:10.000,160,11074203,-795,0,1749475509,12659.224323049995,159.41106969000248,54326.11346832 2025-06-09,13:25:11.000,160,11074234,-795,0,1749475510,12659.19737781,159.36877490999905,54325.98071304001 2025-06-09,13:25:12.000,160,11074273,-795,0,1749475511,12659.19064149999,159.36877490999905,54325.938790320004 2025-06-09,13:25:13.000,160,11074242,-795,0,1749475512,12659.244531979995,159.34762752000097,54326.225262240005 2025-06-09,13:25:14.000,160,11074249,-795,0,1749475513,12659.224323049995,159.3899223000044,54326.23923648001 2025-06-09,13:25:15.000,160,11074282,-795,0,1749475514,12659.29842246,159.36877490999905,54326.392953120005 2025-06-09,13:25:16.000,160,11074268,-795,0,1749475515,12659.33210400999,159.36877490999905,54326.35801752 2025-06-09,13:25:17.000,160,11074279,-795,0,1749475516,12659.31863139,159.35467665000033,54326.15539104 2025-06-09,13:25:18.000,160,11074235,-795,0,1749475517,12659.33210400999,159.29828360999818,54326.09250696 2025-06-09,13:25:19.000,160,11074240,-795,0,1749475518,12659.31863139,159.2277923100046,54325.91782896 2025-06-09,13:25:20.000,160,11074223,-795,0,1749475519,12659.29168614999,159.19959578999988,54325.91084184001 2025-06-09,13:25:21.000,160,11074258,-795,0,1749475520,12659.284949839996,159.10795710000093,54325.840970640005 2025-06-09,13:25:22.000,160,11074292,-795,0,1749475521,12659.244531979995,159.00222015000327,54326.057571360005 2025-06-09,13:25:23.000,160,11074293,-795,0,1749475522,12659.37925818,159.016318410002,54326.24622360001 2025-06-09,13:25:24.000,160,11074277,-795,0,1749475523,12659.466830209996,158.95287624000048,54326.26718496001 2025-06-09,13:25:25.000,160,11074263,-795,0,1749475524,12659.487039139996,158.94582711000112,54326.33705616001 2025-06-09,13:25:26.000,160,11074318,-795,0,1749475525,12659.540929620001,158.91763059000368,54326.07154560001 2025-06-09,13:25:27.000,160,11074239,-795,0,1749475526,12659.581347480002,158.91763059000368,54325.79904792 2025-06-09,13:25:28.000,160,11074216,-795,0,1749475527,12659.554402239992,158.89648319999833,54325.88289336001 2025-06-09,13:25:29.000,160,11074257,-795,0,1749475528,12659.648710579997,158.9035323299977,54325.889880480005 2025-06-09,13:25:30.000,160,11074199,-795,0,1749475529,12659.749755229997,158.93877798000176,54326.057571360005 2025-06-09,13:25:31.000,160,11074283,-795,0,1749475530,12659.736282609992,158.9035323299977,54326.16936528001 2025-06-09,13:25:32.000,160,11074291,-795,0,1749475531,12659.749755229997,158.89648319999833,54326.16936528001 2025-06-09,13:25:33.000,160,11074265,-795,0,1749475532,12659.810382019998,158.89648319999833,54326.19032664 2025-06-09,13:25:34.000,160,11074269,-795,0,1749475533,12659.864272499988,158.89648319999833,54326.127442560006 2025-06-09,13:25:35.000,160,11074247,-795,0,1749475534,12659.817118329993,158.91763059000368,54325.959751680006 2025-06-09,13:25:36.000,160,11074291,-795,0,1749475535,12659.796909399993,158.9317288500024,54325.98071304001 2025-06-09,13:25:37.000,160,11074281,-795,0,1749475536,12659.763227850002,158.95992536999984,54325.84795776 2025-06-09,13:25:38.000,160,11074263,-795,0,1749475537,12659.709337369997,158.98107275999791,54325.8968676 2025-06-09,13:25:39.000,160,11074237,-795,0,1749475538,12659.749755229997,158.9669744999992,54326.274172080004 2025-06-09,13:25:40.000,160,11074278,-795,0,1749475539,12659.756491539993,158.98812189000455,54326.16237816 2025-06-09,13:25:41.000,160,11074239,-795,0,1749475540,12659.682392130002,159.03746580000006,54326.26019784 2025-06-09,13:25:42.000,160,11074185,-795,0,1749475541,12659.507248069996,159.03746580000006,54325.93180320001 2025-06-09,13:25:43.000,160,11074317,-795,0,1749475542,12659.615029029992,159.14320274999773,54325.91782896 2025-06-09,13:25:44.000,160,11074228,-795,0,1749475543,12659.608292719997,159.19254666000052,54325.87590624 2025-06-09,13:25:45.000,160,11074262,-795,0,1749475544,12659.655446889992,159.2418905700033,54325.938790320004 2025-06-09,13:25:46.000,160,11074277,-795,0,1749475545,12659.682392130002,159.31238187000417,54325.98071304001 2025-06-09,13:25:47.000,160,11074280,-795,0,1749475546,12659.695864749992,159.2771362200001,54325.98071304001 2025-06-09,13:25:48.000,160,11074235,-795,0,1749475547,12659.709337369997,159.29123447999882,54326.13442968 2025-06-09,13:25:49.000,160,11074250,-795,0,1749475548,12659.756491539993,159.3617257799997,54326.2811592 2025-06-09,13:25:50.000,160,11074247,-795,0,1749475549,12659.844063570003,159.3617257799997,54326.23224936 2025-06-09,13:25:51.000,160,11074251,-795,0,1749475550,12659.877745119993,159.39697143000376,54326.274172080004 2025-06-09,13:25:52.000,160,11074241,-795,0,1749475551,12659.749755229997,159.4251679500012,54325.840970640005 2025-06-09,13:25:53.000,160,11074249,-795,0,1749475552,12659.897954049993,159.53090489999886,54325.91084184001 2025-06-09,13:25:54.000,160,11074255,-795,0,1749475553,12659.945108219988,159.56615055000293,54325.84795776 2025-06-09,13:25:55.000,160,11074264,-795,0,1749475554,12660.039416559994,159.587297940001,54326.02962288001 2025-06-09,13:25:56.000,160,11074277,-795,0,1749475555,12660.032680249999,159.60139619999973,54326.15539104 2025-06-09,13:25:57.000,160,11074256,-795,0,1749475556,12660.073098109999,159.587297940001,54326.16936528001 2025-06-09,13:25:58.000,160,11074223,-795,0,1749475557,12660.005735009989,159.56615055000293,54326.01564864 2025-06-09,13:25:59.000,160,11074221,-795,0,1749475558,12660.073098109999,159.60139619999973,54326.07853272001 2025-06-09,13:26:00.000,160,11074296,-795,0,1749475559,12660.039416559994,159.6225435899978,54326.04359712 2025-06-09,13:26:01.000,160,11074226,-795,0,1749475560,12660.120252279994,159.60139619999973,54325.99468728 2025-06-09,13:26:02.000,160,11074301,-795,0,1749475561,12660.039416559994,159.54500316000485,54325.75013808 2025-06-09,13:26:03.000,160,11074262,-795,0,1749475562,12660.133724899999,159.59434707000037,54325.94577744 2025-06-09,13:26:04.000,160,11074238,-795,0,1749475563,12660.153933829999,159.60139619999973,54326.01564864 2025-06-09,13:26:05.000,160,11074264,-795,0,1749475564,12660.160670139994,159.59434707000037,54326.24622360001 2025-06-09,13:26:06.000,160,11074205,-795,0,1749475565,12660.133724899999,159.60844532999909,54326.07853272001 2025-06-09,13:26:07.000,160,11074296,-795,0,1749475566,12660.14719751999,159.6366418500038,54325.98770016 2025-06-09,13:26:08.000,160,11074250,-795,0,1749475567,12660.140461209994,159.60844532999909,54325.91782896 2025-06-09,13:26:09.000,160,11074256,-795,0,1749475568,12660.153933829999,159.65074011000252,54325.63135704 2025-06-09,13:26:10.000,160,11074219,-795,0,1749475569,12660.29539634,159.70008401999803,54326.00167440001 2025-06-09,13:26:11.000,160,11074280,-795,0,1749475570,12660.31560527,159.71418228000402,54326.05058424001 2025-06-09,13:26:12.000,160,11074222,-795,0,1749475571,12660.30886895999,159.74942793000082,54325.93180320001 2025-06-09,13:26:13.000,160,11074268,-795,0,1749475572,12660.28866002999,159.75647706000018,54325.85494488 2025-06-09,13:26:14.000,160,11074196,-795,0,1749475573,12660.31560527,159.74942793000082,54326.12045544001 2025-06-09,13:26:15.000,160,11074183,-795,0,1749475574,12660.35602313,159.74942793000082,54326.08551984 2025-06-09,13:26:16.000,160,11074266,-795,0,1749475575,12660.261714789995,159.75647706000018,54326.02263576 2025-06-09,13:26:17.000,160,11074246,-795,0,1749475576,12660.342550509995,159.70008401999803,54326.176352400005 2025-06-09,13:26:18.000,160,11074293,-795,0,1749475577,12660.322341579995,159.72123141000338,54325.88289336001 2025-06-09,13:26:19.000,160,11074252,-795,0,1749475578,12660.31560527,159.70713315000467,54325.82000928 2025-06-09,13:26:20.000,160,11074291,-795,0,1749475579,12660.32907788999,159.65778924000188,54325.83398352001 2025-06-09,13:26:21.000,160,11074253,-795,0,1749475580,12660.362759439995,159.65778924000188,54325.90385472001 2025-06-09,13:26:22.000,160,11074254,-795,0,1749475581,12660.180879069994,159.60139619999973,54325.69424112001 2025-06-09,13:26:23.000,160,11074264,-795,0,1749475582,12660.322341579995,159.55910142000357,54325.97372592 2025-06-09,13:26:24.000,160,11074163,-795,0,1749475583,12660.322341579995,159.51680664000014,54326.09250696 2025-06-09,13:26:25.000,160,11074273,-795,0,1749475584,12660.403177299995,159.43221708000056,54326.13442968 2025-06-09,13:26:26.000,160,11074290,-795,0,1749475585,12660.47727671,159.39697143000376,54326.04359712 2025-06-09,13:26:27.000,160,11074274,-795,0,1749475586,12660.43685885,159.3264801300029,54325.83398352001 2025-06-09,13:26:28.000,160,11074295,-795,0,1749475587,12660.443595159995,159.29123447999882,54325.83398352001 2025-06-09,13:26:29.000,160,11074243,-795,0,1749475588,12660.564848739996,159.26303796000138,54325.9667388 2025-06-09,13:26:30.000,160,11074192,-795,0,1749475589,12660.55811243,159.19959578999988,54325.9667388 2025-06-09,13:26:31.000,160,11074275,-795,0,1749475590,12660.59853029,159.14320274999773,54326.03661 2025-06-09,13:26:32.000,160,11074245,-795,0,1749475591,12660.484013019995,159.0938588400022,54325.98071304001 2025-06-09,13:26:33.000,160,11074326,-795,0,1749475592,12660.564848739996,159.10090797000157,54325.95276456001 2025-06-09,13:26:34.000,160,11074277,-795,0,1749475593,12660.544639809996,159.08680971000285,54326.03661 2025-06-09,13:26:35.000,160,11074266,-795,0,1749475594,12660.55811243,159.05861318999814,54325.6523184 2025-06-09,13:26:36.000,160,11074257,-795,0,1749475595,12660.638948150001,159.03746580000006,54325.98770016 2025-06-09,13:26:37.000,160,11074240,-795,0,1749475596,12660.699574940001,159.00222015000327,54325.98770016 2025-06-09,13:26:38.000,160,11074209,-795,0,1749475597,12660.726520179996,158.95287624000048,54325.98071304001 2025-06-09,13:26:39.000,160,11074282,-795,0,1749475598,12660.665893389996,158.89648319999833,54325.78507368001 2025-06-09,13:26:40.000,160,11074270,-795,0,1749475599,12660.645684459996,158.87533581000025,54326.09949408001 2025-06-09,13:26:41.000,160,11074248,-795,0,1749475600,12660.692838629991,158.84009016000346,54326.15539104 2025-06-09,13:26:42.000,160,11074264,-635,0,1749475601,12660.5379035,158.74140233999788,54325.92481608 2025-06-09,13:26:43.000,160,11074264,-795,0,1749475602,12660.719783870001,158.72730407999916,54326.08551984 2025-06-09,13:26:44.000,160,11074265,-795,0,1749475603,12660.713047559992,158.69910756000172,54326.11346832 2025-06-09,13:26:45.000,160,11074294,-795,0,1749475604,12660.733256489992,158.685009300003,54325.99468728 2025-06-09,13:26:46.000,160,11074298,-795,0,1749475605,12660.719783870001,158.67091104000428,54326.05058424001 2025-06-09,13:26:47.000,160,11074243,-795,0,1749475606,12660.719783870001,158.57927234999806,54325.85494488 2025-06-09,13:26:48.000,160,11074209,-795,0,1749475607,12660.645684459996,158.5722232199987,54326.15539104 2025-06-09,13:26:49.000,160,11074228,-795,0,1749475608,12660.726520179996,158.54402670000127,54326.25321072 2025-06-09,13:26:50.000,160,11074271,-795,0,1749475609,12660.645684459996,158.55107583000063,54326.33006904 2025-06-09,13:26:51.000,160,11074255,-795,0,1749475610,12660.645684459996,158.46648627000104,54326.23224936 2025-06-09,13:26:52.000,160,11074294,-795,0,1749475611,12660.632211839991,158.55107583000063,54326.07154560001 2025-06-09,13:26:53.000,160,11074221,-795,0,1749475612,12660.625475529996,158.48763365999912,54325.9667388 2025-06-09,13:26:54.000,160,11074153,-795,0,1749475613,12660.59853029,158.52992844000255,54326.08551984 2025-06-09,13:26:55.000,160,11074257,-795,0,1749475614,12660.605266599996,158.45238801000232,54326.04359712 2025-06-09,13:26:56.000,160,11074263,-795,0,1749475615,12660.61873922,158.50878105000447,54326.13442968 2025-06-09,13:26:57.000,160,11074270,-795,0,1749475616,12660.51095825999,158.43124062000425,54326.1414168 2025-06-09,13:26:58.000,160,11074264,-795,0,1749475617,12660.463804089995,158.4735354000004,54326.176352400005 2025-06-09,13:26:59.000,160,11074261,-795,0,1749475618,12660.571585049991,158.41714235999825,54326.344043280005 2025-06-09,13:27:00.000,160,11074254,-795,0,1749475619,12660.55811243,158.48763365999912,54326.30212056 2025-06-09,13:27:01.000,160,11074248,-795,0,1749475620,12660.524430879996,158.45943714000168,54326.23224936 2025-06-09,13:27:02.000,160,11074240,-795,0,1749475621,12660.382968369995,158.4241914900049,54325.8968676 2025-06-09,13:27:03.000,160,11074287,-795,0,1749475622,12660.45033146999,158.43124062000425,54326.03661 2025-06-09,13:27:04.000,160,11074256,-795,0,1749475623,12660.47054039999,158.46648627000104,54326.08551984 2025-06-09,13:27:05.000,160,11074253,-795,0,1749475624,12660.47054039999,158.45238801000232,54326.274172080004 2025-06-09,13:27:06.000,160,11074288,-795,0,1749475625,12660.362759439995,158.45943714000168,54326.23224936 2025-06-09,13:27:07.000,160,11074280,-795,0,1749475626,12660.484013019995,158.46648627000104,54326.42788872 2025-06-09,13:27:08.000,160,11074281,-795,0,1749475627,12660.40991360999,158.46648627000104,54326.20430088 2025-06-09,13:27:09.000,160,11074265,-795,0,1749475628,12660.504221949996,158.49468278999848,54326.19731376001 2025-06-09,13:27:10.000,160,11074143,-795,0,1749475629,12660.5379035,158.56517408999935,54326.23224936 2025-06-09,13:27:11.000,160,11074222,-795,0,1749475630,12660.564848739996,158.46648627000104,54326.225262240005 2025-06-09,13:27:12.000,160,11074278,-795,0,1749475631,12660.43685885,158.46648627000104,54326.07853272001 2025-06-09,13:27:13.000,160,11074196,-795,0,1749475632,12660.51769457,158.44533888000296,54326.14840392001 2025-06-09,13:27:14.000,160,11074220,-795,0,1749475633,12660.49074932999,158.41714235999825,54326.37897888 2025-06-09,13:27:15.000,160,11074259,-795,0,1749475634,12660.57832136,158.35370019000402,54326.58160536001 2025-06-09,13:27:16.000,160,11074269,-795,0,1749475635,12660.571585049991,158.2902580200025,54326.57461824001 2025-06-09,13:27:17.000,160,11074275,-795,0,1749475636,12660.605266599996,158.23386498000036,54326.58160536001 2025-06-09,13:27:18.000,160,11074205,-795,0,1749475637,12660.51769457,158.21976672000164,54326.16237816 2025-06-09,13:27:19.000,160,11074256,-795,0,1749475638,12660.564848739996,158.17042280999885,54326.21827512001 2025-06-09,13:27:20.000,160,11074229,-795,0,1749475639,12660.55137611999,158.17042280999885,54326.26718496001 2025-06-09,13:27:21.000,160,11074286,-795,0,1749475640,12660.591793979991,158.11402977000398,54326.33006904 2025-06-09,13:27:22.000,160,11074280,-795,0,1749475641,12660.49074932999,158.08583324999927,54326.08551984 2025-06-09,13:27:23.000,160,11074283,-795,0,1749475642,12660.504221949996,158.0646858600012,54326.26718496001 2025-06-09,13:27:24.000,160,11074252,-795,0,1749475643,12660.625475529996,158.0787841199999,54326.53968264 2025-06-09,13:27:25.000,160,11074263,-795,0,1749475644,12660.625475529996,158.05763673000183,54326.58160536001 2025-06-09,13:27:26.000,160,11074225,-795,0,1749475645,12660.61873922,158.05763673000183,54326.5257084 2025-06-09,13:27:27.000,160,11074258,-795,0,1749475646,12660.59853029,158.0294402100044,54326.13442968 2025-06-09,13:27:28.000,160,11074265,-755,0,1749475647,12660.638948150001,158.07173499000055,54326.26019784 2025-06-09,13:27:29.000,160,11074274,-795,0,1749475648,12660.692838629991,158.05058760000247,54326.274172080004 2025-06-09,13:27:30.000,160,11074269,-795,0,1749475649,12660.713047559992,158.0435384700031,54326.3510304 2025-06-09,13:27:31.000,160,11074250,-795,0,1749475650,12660.726520179996,158.0435384700031,54326.392953120005 2025-06-09,13:27:32.000,160,11074295,-795,0,1749475651,12660.699574940001,158.05058760000247,54326.53968264 2025-06-09,13:27:33.000,160,11074240,-795,0,1749475652,12660.766938039997,157.98714543000096,54326.51872128 2025-06-09,13:27:34.000,160,11074296,-795,0,1749475653,12660.820828520002,157.97304717000225,54326.56763112 2025-06-09,13:27:35.000,160,11074302,-795,0,1749475654,12660.834301139992,157.9800963000016,54326.4209016 2025-06-09,13:27:36.000,160,11074267,-795,0,1749475655,12660.834301139992,157.9800963000016,54326.39994024 2025-06-09,13:27:37.000,160,11074243,-795,0,1749475656,12660.841037450002,157.93075238999882,54326.30212056 2025-06-09,13:27:38.000,160,11074267,-795,0,1749475657,12660.814092209992,157.89550674000202,54326.31609480001 2025-06-09,13:27:39.000,160,11074243,-795,0,1749475658,12660.982499960002,157.9166541300001,54326.53968264 2025-06-09,13:27:40.000,160,11074274,-795,0,1749475659,12660.962291030002,157.82501544000115,54326.69339928 2025-06-09,13:27:41.000,160,11074291,-795,0,1749475660,12660.942082100002,157.80386805000308,54326.630515200006 2025-06-09,13:27:42.000,160,11074239,-795,0,1749475661,12660.942082100002,157.7333767500022,54326.61654096 2025-06-09,13:27:43.000,160,11074317,-755,0,1749475662,12660.975763649993,157.75452414000029,54326.560644000005 2025-06-09,13:27:44.000,160,11074221,-795,0,1749475663,12660.975763649993,157.67698371000006,54326.40692736001 2025-06-09,13:27:45.000,160,11074268,-635,0,1749475664,12661.056599369993,157.64173806000326,54326.55365688001 2025-06-09,13:27:46.000,160,11074256,-795,0,1749475665,12661.049863059998,157.57829589000175,54326.462824320006 2025-06-09,13:27:47.000,160,11074264,-795,0,1749475666,12661.022917820002,157.5219028499996,54326.47679856 2025-06-09,13:27:48.000,160,11074281,-795,0,1749475667,12660.995972579993,157.40911677000258,54326.62352808001 2025-06-09,13:27:49.000,160,11074248,-795,0,1749475668,12661.036390439993,157.3738711199985,54326.65846368 2025-06-09,13:27:50.000,160,11074260,-795,0,1749475669,12661.036390439993,157.31747808000364,54326.65147656001 2025-06-09,13:27:51.000,160,11074168,-795,0,1749475670,12661.049863059998,157.2610850400015,54326.679425040005 2025-06-09,13:27:52.000,160,11074277,-795,0,1749475671,12660.995972579993,157.2258393900047,54326.28814632001 2025-06-09,13:27:53.000,160,11074293,-795,0,1749475672,12661.090280919998,157.18354461000126,54326.39994024 2025-06-09,13:27:54.000,160,11074254,-795,0,1749475673,12661.090280919998,157.16944635000254,54326.392953120005 2025-06-09,13:27:55.000,160,11074289,-795,0,1749475674,12661.191325569998,157.12010243999976,54326.56763112 2025-06-09,13:27:56.000,160,11074287,-795,0,1749475675,12661.171116639998,157.0284637500008,54326.65147656001 2025-06-09,13:27:57.000,160,11074262,-795,0,1749475676,12661.218270809994,157.00731636000273,54326.88205152 2025-06-09,13:27:58.000,160,11074272,-795,0,1749475677,12661.171116639998,156.92272680000315,54326.735322 2025-06-09,13:27:59.000,160,11074264,-795,0,1749475678,12661.198061879993,156.89453027999843,54326.74230912001 2025-06-09,13:28:00.000,160,11074260,-795,0,1749475679,12661.292370219999,156.87338289000036,54326.847115920005 2025-06-09,13:28:01.000,160,11074230,-795,0,1749475680,12661.299106529994,156.85223550000228,54326.61654096 2025-06-09,13:28:02.000,160,11074250,-795,0,1749475681,12661.278897599994,156.8169898499982,54326.41391448001 2025-06-09,13:28:03.000,160,11074251,-795,0,1749475682,12661.420360109994,156.8310881100042,54326.58160536001 2025-06-09,13:28:04.000,160,11074240,-795,0,1749475683,12661.46751427999,156.78879333000077,54326.51872128 2025-06-09,13:28:05.000,160,11074262,-795,0,1749475684,12661.521404759995,156.76059681000334,54326.53269552001 2025-06-09,13:28:06.000,160,11074155,-795,0,1749475685,12661.52814106999,156.7183020299999,54326.8051932 2025-06-09,13:28:07.000,160,11074236,-795,0,1749475686,12661.49445952,156.74649855000462,54326.91698712001 2025-06-09,13:28:08.000,160,11074307,-795,0,1749475687,12661.501195829995,156.67600725000375,54326.91000000001 2025-06-09,13:28:09.000,160,11074251,-795,0,1749475688,12661.339524389994,156.67600725000375,54326.88205152 2025-06-09,13:28:10.000,160,11074247,-795,0,1749475689,12661.319315459994,156.54912291000073,54326.679425040005 2025-06-09,13:28:11.000,160,11074239,-795,0,1749475690,12661.4136238,156.54207378000137,54326.8750644 2025-06-09,13:28:12.000,160,11074272,-795,0,1749475691,12661.332788079999,156.41518943999836,54326.72134776001 2025-06-09,13:28:13.000,160,11074229,-795,0,1749475692,12661.258688669994,156.4363368300037,54326.84012880001 2025-06-09,13:28:14.000,160,11074294,-795,0,1749475693,12661.231743429998,156.3235507499994,54326.84012880001 2025-06-09,13:28:15.000,160,11074271,-795,0,1749475694,12661.150907709998,156.3235507499994,54326.98685832001 2025-06-09,13:28:16.000,160,11074248,-795,0,1749475695,12661.103753539988,156.23896118999983,54327.05672952001 2025-06-09,13:28:17.000,160,11074299,-795,0,1749475696,12661.016181509993,156.2742068400039,54326.92397424 2025-06-09,13:28:18.000,160,11074258,-795,0,1749475697,12660.995972579993,156.20371554000303,54326.847115920005 2025-06-09,13:28:19.000,160,11074275,-795,0,1749475698,12660.955554719993,156.1614207599996,54326.560644000005 2025-06-09,13:28:20.000,160,11074262,-795,0,1749475699,12661.063335680003,156.14732250000088,54326.90301288 2025-06-09,13:28:21.000,160,11074287,-795,0,1749475700,12661.016181509993,156.14027337000152,54326.84012880001 2025-06-09,13:28:22.000,160,11074247,-795,0,1749475701,12660.928609479997,156.04863468000258,54326.69339928 2025-06-09,13:28:23.000,160,11074276,-795,0,1749475702,12660.921873170002,155.95699599000363,54326.91698712001 2025-06-09,13:28:24.000,160,11074251,-795,0,1749475703,12660.733256489992,155.92879946999892,54326.76327048 2025-06-09,13:28:25.000,160,11074253,-795,0,1749475704,12660.739992800001,155.92175033999956,54327.03576816001 2025-06-09,13:28:26.000,160,11074252,-795,0,1749475705,12660.692838629991,155.88650469000277,54327.02878104 2025-06-09,13:28:27.000,160,11074246,-795,0,1749475706,12660.5379035,155.8653573000047,54326.71436064 2025-06-09,13:28:28.000,160,11074256,-795,0,1749475707,12660.423386229995,155.8653573000047,54326.65147656001 2025-06-09,13:28:29.000,160,11074271,-795,0,1749475708,12660.32907788999,155.94289772999764,54326.65846368 2025-06-09,13:28:30.000,160,11074261,-795,0,1749475709,12660.174142759999,155.98519251000107,54326.58859248 2025-06-09,13:28:31.000,160,11074188,-795,0,1749475710,12659.958580839993,156.09092945999873,54326.53968264 2025-06-09,13:28:32.000,160,11074235,-795,0,1749475711,12659.844063570003,156.1896172800043,54326.511734160005 2025-06-09,13:28:33.000,160,11074283,-795,0,1749475712,12659.823854640003,156.34469814000477,54326.65846368 2025-06-09,13:28:34.000,160,11074252,-795,0,1749475713,12659.857536189993,156.29535423000198,54326.57461824001 2025-06-09,13:28:35.000,160,11074256,-795,0,1749475714,12659.904690359988,156.3094524900007,54326.5955796 2025-06-09,13:28:36.000,160,11074248,-795,0,1749475715,12659.924899289988,156.2601085799979,54326.5257084 2025-06-09,13:28:37.000,160,11074236,-795,0,1749475716,12659.891217739998,156.28830510000262,54326.58160536001 2025-06-09,13:28:38.000,160,11074230,-795,0,1749475717,12659.837327259993,156.25305944999855,54326.37199176 2025-06-09,13:28:39.000,160,11074271,-795,0,1749475718,12659.817118329993,156.19666641000367,54326.4907728 2025-06-09,13:28:40.000,160,11074241,-795,0,1749475719,12659.783436780002,156.14732250000088,54326.72134776001 2025-06-09,13:28:41.000,160,11074278,-795,0,1749475720,12659.716073679992,156.1261751100028,54326.728334880005 2025-06-09,13:28:42.000,160,11074243,-795,0,1749475721,12659.601556410002,156.06978207000066,54326.53269552001 2025-06-09,13:28:43.000,160,11074210,-795,0,1749475722,12659.641974270002,156.04863468000258,54326.630515200006 2025-06-09,13:28:44.000,160,11074263,-795,0,1749475723,12659.635237959992,156.07683120000002,54326.60256672001 2025-06-09,13:28:45.000,160,11074235,-795,0,1749475724,12659.540929620001,156.09092945999873,54326.56763112 2025-06-09,13:28:46.000,160,11074264,-795,0,1749475725,12659.513984379992,156.13322424000216,54326.47679856 2025-06-09,13:28:47.000,160,11074230,-795,0,1749475726,12659.37925818,156.2248629300011,54326.36500464001 2025-06-09,13:28:48.000,160,11074247,-795,0,1749475727,12659.412939729991,156.45043509000243,54326.295133440006 2025-06-09,13:28:49.000,160,11074257,-795,0,1749475728,12659.507248069996,156.63371247000032,54326.51872128 2025-06-09,13:28:50.000,160,11074250,-795,0,1749475729,12659.756491539993,156.90862854000443,54326.33006904 2025-06-09,13:28:51.000,160,11074266,-795,0,1749475730,12660.113515969999,157.0778076600036,54326.211288 2025-06-09,13:28:52.000,160,11074264,-795,0,1749475731,12660.787146969997,157.06370940000488,54326.16237816 2025-06-09,13:28:53.000,160,11074230,-795,0,1749475732,12661.480986899995,156.6830563800031,54325.93180320001 2025-06-09,13:28:54.000,160,11074240,-795,0,1749475733,12661.925583359996,155.93584859999828,54326.07154560001 2025-06-09,13:28:55.000,160,11074276,-795,0,1749475734,12661.912110739991,155.18864082000073,54326.24622360001 2025-06-09,13:28:56.000,160,11074266,-795,0,1749475735,12661.56855892999,154.63880867999978,54326.47679856 2025-06-09,13:28:57.000,160,11074250,-795,0,1749475736,12661.097017229993,154.42733478000446,54326.57461824001 2025-06-09,13:28:58.000,160,11074232,-795,0,1749475737,12660.773674349992,154.39913825999975,54326.85410304 2025-06-09,13:28:59.000,160,11074267,-795,0,1749475738,12660.585057669996,154.46258043000125,54327.112626480004 2025-06-09,13:29:00.000,160,11074267,-795,0,1749475739,12660.38970467999,154.49782607999805,54327.19647192 2025-06-09,13:29:01.000,160,11074269,-795,0,1749475740,12660.27518741,154.603563030003,54327.16153632 2025-06-09,13:29:02.000,160,11074228,-795,0,1749475741,12660.079834419994,154.56831737999892,54326.68641216 2025-06-09,13:29:03.000,160,11074257,-795,0,1749475742,12660.066361799989,154.65995606999786,54326.91698712001 2025-06-09,13:29:04.000,160,11074200,-795,0,1749475743,12660.052889179999,154.69520172000193,54326.86109016 2025-06-09,13:29:05.000,160,11074256,-795,0,1749475744,12660.059625489994,154.74454563000472,54327.03576816001 2025-06-09,13:29:06.000,160,11074254,-795,0,1749475745,12660.079834419994,154.67405433000386,54327.0497424 2025-06-09,13:29:07.000,160,11074226,-795,0,1749475746,12660.005735009989,154.71634911,54327.24538176001 2025-06-09,13:29:08.000,160,11074262,-795,0,1749475747,12659.978789769993,154.64585780999914,54327.08467800001 2025-06-09,13:29:09.000,160,11074273,-555,0,1749475748,12660.012471319998,154.6529069399985,54327.23839464 2025-06-09,13:29:10.000,160,11074241,-795,0,1749475749,12659.965317149989,154.63175955000042,54327.014806800005 2025-06-09,13:29:11.000,160,11074252,-795,0,1749475750,12659.931635599998,154.63175955000042,54326.944935600004 2025-06-09,13:29:12.000,160,11074243,-795,0,1749475751,12659.830590949998,154.5542191200002,54326.70038640001 2025-06-09,13:29:13.000,160,11074258,-795,0,1749475752,12659.769964159997,154.58946477000427,54326.77025760001 2025-06-09,13:29:14.000,160,11074263,-795,0,1749475753,12659.769964159997,154.5542191200002,54326.74929624001 2025-06-09,13:29:15.000,160,11074215,-795,0,1749475754,12659.729546299997,154.50487521000468,54327.09166512 2025-06-09,13:29:16.000,160,11074250,-795,0,1749475755,12659.682392130002,154.43438391000382,54327.112626480004 2025-06-09,13:29:17.000,160,11074288,-795,0,1749475756,12659.675655819992,154.44848217000253,54327.15454920001 2025-06-09,13:29:18.000,160,11074297,-795,0,1749475757,12659.615029029992,154.4061873899991,54326.90301288 2025-06-09,13:29:19.000,160,11074193,-795,0,1749475758,12659.621765340002,154.4061873899991,54326.69339928 2025-06-09,13:29:20.000,160,11074242,-795,0,1749475759,12659.561138550001,154.3920891300004,54326.81218032 2025-06-09,13:29:21.000,160,11074249,-795,0,1749475760,12659.554402239992,154.3920891300004,54326.84012880001 2025-06-09,13:29:22.000,160,11074267,-795,0,1749475761,12659.439884970001,154.31454870000016,54326.69339928 2025-06-09,13:29:23.000,160,11074274,-795,0,1749475762,12659.460093900001,154.30045044000144,54326.81218032 2025-06-09,13:29:24.000,160,11074244,-795,0,1749475763,12659.493775449992,154.272253920004,54327.10563936001 2025-06-09,13:29:25.000,160,11074173,-795,0,1749475764,12659.325367699996,154.32159782999952,54326.944935600004 2025-06-09,13:29:26.000,160,11074246,-795,0,1749475765,12659.39946711,154.272253920004,54326.93096136 2025-06-09,13:29:27.000,160,11074269,-795,0,1749475766,12659.35904925,154.23700826999993,54326.777244720004 2025-06-09,13:29:28.000,160,11074167,-795,0,1749475767,12659.305158769996,154.28635218000272,54326.60256672001 2025-06-09,13:29:29.000,160,11074340,-795,0,1749475768,12659.29168614999,154.3074995700008,54326.81916744001 2025-06-09,13:29:30.000,160,11074249,-795,0,1749475769,12659.25126828999,154.28635218000272,54326.728334880005 2025-06-09,13:29:31.000,160,11074242,-715,0,1749475770,12659.13001470999,154.29340131000208,54326.79121896001 2025-06-09,13:29:32.000,160,11074271,-795,0,1749475771,12659.10980577999,154.258155659998,54326.8750644 2025-06-09,13:29:33.000,160,11074252,-795,0,1749475772,12659.082860539995,154.272253920004,54326.95192272 2025-06-09,13:29:34.000,160,11074127,-795,0,1749475773,12659.04917898999,154.18766436000442,54326.8750644 2025-06-09,13:29:35.000,160,11074257,-795,0,1749475774,12659.04917898999,154.15241871000035,54326.8750644 2025-06-09,13:29:36.000,160,11074235,-795,0,1749475775,12659.042442679995,154.0960256699982,54326.62352808001 2025-06-09,13:29:37.000,160,11074243,-795,0,1749475776,12658.941398029994,154.03258350000397,54326.511734160005 2025-06-09,13:29:38.000,160,11074227,-795,0,1749475777,12658.90771647999,153.98323959000118,54326.56763112 2025-06-09,13:29:39.000,160,11074235,-795,0,1749475778,12658.94813433999,153.8986500300016,54326.69339928 2025-06-09,13:29:40.000,160,11074235,-795,0,1749475779,12658.954870649999,153.87045351000415,54326.68641216 2025-06-09,13:29:41.000,160,11074274,-795,0,1749475780,12658.833617069999,153.85635524999816,54326.58859248 2025-06-09,13:29:42.000,160,11074188,-795,0,1749475781,12658.853825999999,153.79291308000393,54326.5257084 2025-06-09,13:29:43.000,160,11074262,-795,0,1749475782,12658.961606959994,153.77176568999857,54326.65846368 2025-06-09,13:29:44.000,160,11074173,-795,0,1749475783,12658.96834326999,153.7999622100033,54326.70038640001 2025-06-09,13:29:45.000,160,11074252,-795,0,1749475784,12659.00876112999,153.84225698999944,54326.48378568001 2025-06-09,13:29:46.000,160,11074265,-795,0,1749475785,12659.00876112999,153.8493061199988,54326.462824320006 2025-06-09,13:29:47.000,160,11074273,-795,0,1749475786,12658.97507958,153.83520786000008,54326.43487584001 2025-06-09,13:29:48.000,160,11074269,-795,0,1749475787,12658.900980169994,153.85635524999816,54326.4209016 2025-06-09,13:29:49.000,160,11074274,-795,0,1749475788,12658.88750754999,153.85635524999816,54326.5955796 2025-06-09,13:29:50.000,160,11074224,-795,0,1749475789,12658.793199209998,153.80701134000265,54326.735322 2025-06-09,13:29:51.000,160,11074235,-795,0,1749475790,12658.698890869993,153.7999622100033,54326.65846368 2025-06-09,13:29:52.000,160,11074274,-795,0,1749475791,12658.490065259997,153.7506183000005,54326.44885008 2025-06-09,13:29:53.000,160,11074289,-795,0,1749475792,12658.469856329997,153.78586395000457,54326.4209016 2025-06-09,13:29:54.000,160,11074221,-795,0,1749475793,12658.395756919992,153.77176568999857,54326.274172080004 2025-06-09,13:29:55.000,160,11074239,-795,0,1749475794,12658.429438469997,153.75766742999986,54326.49775992 2025-06-09,13:29:56.000,160,11074244,-795,0,1749475795,12658.382284300002,153.70832352000434,54326.45583720001 2025-06-09,13:29:57.000,160,11074276,-795,0,1749475796,12658.308184889996,153.7506183000005,54326.50474704001 2025-06-09,13:29:58.000,160,11074205,-795,0,1749475797,12658.227349169996,153.62373396000476,54326.32308192 2025-06-09,13:29:59.000,160,11074175,-795,0,1749475798,12658.173458689991,153.6025865699994,54326.46981144 2025-06-09,13:30:00.000,160,11074280,-795,0,1749475799,12658.166722379996,153.56029179000325,54326.46981144 2025-06-09,13:30:01.000,160,11074217,-795,0,1749475800,12658.09935928,153.53209526999854,54326.53269552001 2025-06-09,13:30:02.000,160,11074233,-795,0,1749475801,12657.964633079995,153.43340745000023,54325.9667388 2025-06-09,13:30:03.000,160,11074223,-795,0,1749475802,12658.05220510999,153.47570223000366,54326.20430088 2025-06-09,13:30:04.000,160,11074293,-795,0,1749475803,12658.07915035,153.4052109300028,54326.16936528001 2025-06-09,13:30:05.000,160,11074269,-795,0,1749475804,12658.025259869995,153.37701440999808,54326.19731376001 2025-06-09,13:30:06.000,160,11074249,-795,0,1749475805,12658.025259869995,153.3206213700032,54326.14840392001 2025-06-09,13:30:07.000,160,11074277,-795,0,1749475806,12657.99831463,153.28537571999914,54326.211288 2025-06-09,13:30:08.000,160,11074182,-795,0,1749475807,12657.95116045999,153.28537571999914,54326.211288 2025-06-09,13:30:09.000,160,11074304,-795,0,1749475808,12657.944424149995,153.25013007000234,54326.35801752 2025-06-09,13:30:10.000,160,11074274,-795,0,1749475809,12657.944424149995,153.2219335500049,54326.3510304 2025-06-09,13:30:11.000,160,11074272,-795,0,1749475810,12657.91747891,153.18668790000083,54326.03661 2025-06-09,13:30:12.000,160,11074259,-795,0,1749475811,12657.87032473999,153.15144225000404,54326.008661520005 2025-06-09,13:30:13.000,160,11074268,-795,0,1749475812,12657.802961639994,153.10209834000125,54326.057571360005 2025-06-09,13:30:14.000,160,11074190,-795,0,1749475813,12657.68844436999,153.08095095000317,54325.79904792 2025-06-09,13:30:15.000,160,11074201,-795,0,1749475814,12657.681708059994,153.03865616999974,54326.19731376001 2025-06-09,13:30:16.000,160,11074226,-795,0,1749475815,12657.594136029998,153.01750878000166,54326.25321072 2025-06-09,13:30:17.000,160,11074232,-795,0,1749475816,12657.466146139988,152.98931226000423,54326.127442560006 2025-06-09,13:30:18.000,160,11074288,-795,0,1749475817,12657.385310420002,152.95406661000015,54326.11346832 2025-06-09,13:30:19.000,160,11074255,-795,0,1749475818,12657.432464589998,152.98226313000487,54326.02263576 2025-06-09,13:30:20.000,160,11074216,-795,0,1749475819,12657.378574109993,152.98931226000423,54326.02962288001 2025-06-09,13:30:21.000,160,11074252,-795,0,1749475820,12657.304474700002,152.98931226000423,54325.9667388 2025-06-09,13:30:22.000,160,11074200,-795,0,1749475821,12657.122594330001,152.92587009000272,54325.5824472 2025-06-09,13:30:23.000,160,11074288,-795,0,1749475822,12657.129330639997,152.9470174800008,54325.73616384001 2025-06-09,13:30:24.000,160,11074222,-795,0,1749475823,12657.075440159992,152.91882096000336,54325.94577744 2025-06-09,13:30:25.000,160,11074272,-795,0,1749475824,12657.075440159992,152.90472270000464,54326.09250696 2025-06-09,13:30:26.000,160,11074197,-795,0,1749475825,12656.927241339996,152.9611157399995,54325.8968676 2025-06-09,13:30:27.000,160,11074257,-795,0,1749475826,12656.9002961,152.91882096000336,54326.00167440001 2025-06-09,13:30:28.000,160,11074291,-795,0,1749475827,12656.954186579991,152.8624279200012,54325.53353736 2025-06-09,13:30:29.000,160,11074263,-795,0,1749475828,12656.967659199996,152.8835753099993,54325.792060800006 2025-06-09,13:30:30.000,160,11074245,-795,0,1749475829,12656.94071396,152.84128053000313,54325.72917672 2025-06-09,13:30:31.000,160,11074239,-795,0,1749475830,12656.866614549996,152.8624279200012,54325.65930552 2025-06-09,13:30:32.000,160,11074253,-795,0,1749475831,12656.71167941999,152.79193662000034,54325.47065328 2025-06-09,13:30:33.000,160,11074261,-795,0,1749475832,12656.69147048999,152.77783836000162,54325.76411232001 2025-06-09,13:30:34.000,160,11074246,-795,0,1749475833,12656.57021690999,152.68619967000268,54325.59642144001 2025-06-09,13:30:35.000,160,11074271,-795,0,1749475834,12656.624107389995,152.6368557599999,54325.938790320004 2025-06-09,13:30:36.000,160,11074263,-795,0,1749475835,12656.55000797999,152.62980663000053,54325.7571252 2025-06-09,13:30:37.000,160,11074271,-795,0,1749475836,12656.46917225999,152.6016101100031,54325.63834416 2025-06-09,13:30:38.000,160,11074170,-795,0,1749475837,12656.294028199998,152.54521707000094,54325.39379496 2025-06-09,13:30:39.000,160,11074245,-755,0,1749475838,12656.233401409998,152.53816794000159,54325.39379496 2025-06-09,13:30:40.000,160,11074202,-795,0,1749475839,12656.172774619998,152.56636445999902,54325.54052448 2025-06-09,13:30:41.000,160,11074228,-795,0,1749475840,12656.112147829997,152.58751185000438,54325.771099440004 2025-06-09,13:30:42.000,160,11074241,-795,0,1749475841,12655.943740080002,152.50997142000415,54325.49161464 2025-06-09,13:30:43.000,160,11074257,-795,0,1749475842,12656.038048419992,152.55931532999966,54325.69424112001 2025-06-09,13:30:44.000,160,11074269,-795,0,1749475843,12656.024575800002,152.58046271999774,54325.792060800006 2025-06-09,13:30:45.000,160,11074259,-795,0,1749475844,12656.011103179997,152.6368557599999,54325.51956312 2025-06-09,13:30:46.000,160,11074272,-795,0,1749475845,12656.011103179997,152.65800314999797,54325.456679040006 2025-06-09,13:30:47.000,160,11074277,-795,0,1749475846,12655.957212699992,152.6157083700018,54325.25405256 2025-06-09,13:30:48.000,160,11074185,-795,0,1749475847,12655.937003769992,152.72849444999883,54325.29597528 2025-06-09,13:30:49.000,160,11074221,-795,0,1749475848,12655.937003769992,152.75669097000355,54325.42873056001 2025-06-09,13:30:50.000,160,11074260,-795,0,1749475849,12655.923531150002,152.7989857499997,54325.63135704 2025-06-09,13:30:51.000,160,11074248,-795,0,1749475850,12655.788804949996,152.8483296600025,54325.66629264001 2025-06-09,13:30:52.000,160,11074272,-795,0,1749475851,12655.748387089996,152.897673569998,54325.54751160001 2025-06-09,13:30:53.000,160,11074265,-795,0,1749475852,12655.69449660999,152.92587009000272,54325.624369920006 2025-06-09,13:30:54.000,160,11074170,-795,0,1749475853,12655.647342439996,152.95406661000015,54325.337898000005 2025-06-09,13:30:55.000,160,11074245,-795,0,1749475854,12655.546297789995,152.96816486999887,54325.40078208001 2025-06-09,13:30:56.000,160,11074265,-795,0,1749475855,12655.43851683,152.95406661000015,54325.288988160006 2025-06-09,13:30:57.000,160,11074254,-795,0,1749475856,12655.35768111,152.93291922000208,54325.25405256 2025-06-09,13:30:58.000,160,11074255,-795,0,1749475857,12655.344208489994,152.897673569998,54325.10732304 2025-06-09,13:30:59.000,160,11074264,-795,0,1749475858,12655.276845389999,152.79193662000034,54325.49161464 2025-06-09,13:31:00.000,160,11074260,-795,0,1749475859,12655.283581699994,152.79193662000034,54325.48462752 2025-06-09,13:31:01.000,160,11074271,-795,0,1749475860,12655.243163839994,152.75669097000355,54325.46366616 2025-06-09,13:31:02.000,160,11074213,-795,0,1749475861,12655.074756089998,152.70734706000076,54325.13527152 2025-06-09,13:31:03.000,160,11074249,-795,0,1749475862,12655.135382879998,152.67915054000332,54325.03046472 2025-06-09,13:31:04.000,160,11074229,-795,0,1749475863,12655.081492399993,152.69324880000204,54325.04443896001 2025-06-09,13:31:05.000,160,11074235,-795,0,1749475864,12655.121910259993,152.67915054000332,54325.11431016001 2025-06-09,13:31:06.000,160,11074265,-795,0,1749475865,12655.094965019998,152.74259271000483,54325.10732304 2025-06-09,13:31:07.000,160,11074252,-795,0,1749475866,12655.020865609993,152.64390488999925,54325.24007832001 2025-06-09,13:31:08.000,160,11074236,-795,0,1749475867,12655.014129299998,152.6650522800046,54325.1981556 2025-06-09,13:31:09.000,160,11074254,-795,0,1749475868,12655.014129299998,152.67915054000332,54325.33091088001 2025-06-09,13:31:10.000,160,11074161,-795,0,1749475869,12654.973711439998,152.67210141000396,54325.25405256 2025-06-09,13:31:11.000,160,11074242,-795,0,1749475870,12654.926557270002,152.6509540199986,54325.03745184 2025-06-09,13:31:12.000,160,11074248,-795,0,1749475871,12654.798567379992,152.67210141000396,54324.883735200005 2025-06-09,13:31:13.000,160,11074275,-795,0,1749475872,12654.825512620002,152.71439619000012,54324.988542 2025-06-09,13:31:14.000,160,11074254,-795,0,1749475873,12654.798567379992,152.75669097000355,54324.93963216 2025-06-09,13:31:15.000,160,11074237,-795,0,1749475874,12654.791831069997,152.74259271000483,54325.14924576 2025-06-09,13:31:16.000,160,11074229,-795,0,1749475875,12654.771622139997,152.7355435799982,54325.32392376 2025-06-09,13:31:17.000,160,11074255,-795,0,1749475876,12654.717731659992,152.7637401000029,54325.34488512 2025-06-09,13:31:18.000,160,11074183,-795,0,1749475877,12654.623423320001,152.8483296600025,54325.13527152 2025-06-09,13:31:19.000,160,11074194,-795,0,1749475878,12654.663841180001,152.81308400999842,54325.18418136 2025-06-09,13:31:20.000,160,11074285,-795,0,1749475879,12654.650368559996,152.92587009000272,54324.96059352 2025-06-09,13:31:21.000,160,11074255,-795,0,1749475880,12654.636895939992,152.93291922000208,54325.06540032001 2025-06-09,13:31:22.000,160,11074234,-795,0,1749475881,12654.508906049996,152.90472270000464,54324.77194128 2025-06-09,13:31:23.000,160,11074278,-795,0,1749475882,12654.549323909996,152.96816486999887,54324.89770944001 2025-06-09,13:31:24.000,160,11074266,-795,0,1749475883,12654.569532839996,152.93996835000144,54325.14225864001 2025-06-09,13:31:25.000,160,11074268,-795,0,1749475884,12654.603214390001,152.9470174800008,54325.25405256 2025-06-09,13:31:26.000,160,11074198,-795,0,1749475885,12654.5425876,152.9470174800008,54325.1282844 2025-06-09,13:31:27.000,160,11074252,-795,0,1749475886,12654.42133402,152.90472270000464,54324.82783824001 2025-06-09,13:31:28.000,160,11074172,-795,0,1749475887,12654.39438877999,152.99636139000359,54324.59027616001 2025-06-09,13:31:29.000,160,11074235,-795,0,1749475888,12654.45501556999,152.98226313000487,54324.764954160004 2025-06-09,13:31:30.000,160,11074218,-795,0,1749475889,12654.495433429991,152.99636139000359,54324.90469656001 2025-06-09,13:31:31.000,160,11074277,-795,0,1749475890,12654.428070329996,153.0104596500023,54324.80687688001 2025-06-09,13:31:32.000,160,11074250,-795,0,1749475891,12654.41459770999,153.05980355999782,54324.82783824001 2025-06-09,13:31:33.000,160,11074251,-795,0,1749475892,12654.43480663999,153.0739018200038,54324.988542 2025-06-09,13:31:34.000,160,11074205,-795,0,1749475893,12654.42133402,153.0739018200038,54325.01649048 2025-06-09,13:31:35.000,160,11074255,-795,0,1749475894,12654.42133402,153.0739018200038,54324.99552912001 2025-06-09,13:31:36.000,160,11074313,-795,0,1749475895,12654.347234609995,153.08800008000253,54325.10732304 2025-06-09,13:31:37.000,160,11074255,-795,0,1749475896,12654.3404983,153.0950492100019,54324.6741216 2025-06-09,13:31:38.000,160,11074286,-795,0,1749475897,12654.23945365,153.12324572999933,54324.7439928 2025-06-09,13:31:39.000,160,11074279,-795,0,1749475898,12654.35397091999,153.2219335500049,54324.87674808001 2025-06-09,13:31:40.000,160,11074276,-795,0,1749475899,12654.31355305999,153.27127746000042,54324.89770944001 2025-06-09,13:31:41.000,160,11074281,-795,0,1749475900,12654.31355305999,153.33471963000193,54324.90469656001 2025-06-09,13:31:42.000,160,11074176,-795,0,1749475901,12654.13167268999,153.36996527999872,54324.77892840001 2025-06-09,13:31:43.000,160,11074257,-795,0,1749475902,12654.21250840999,153.44750570999895,54324.90469656001 2025-06-09,13:31:44.000,160,11074236,-795,0,1749475903,12654.17882686,153.51094788000046,54324.90469656001 2025-06-09,13:31:45.000,160,11074207,-795,0,1749475904,12654.15188161999,153.56029179000325,54324.79290264 2025-06-09,13:31:46.000,160,11074251,-795,0,1749475905,12654.27987151,153.63783222000347,54324.764954160004 2025-06-09,13:31:47.000,160,11074202,-795,0,1749475906,12654.31355305999,153.67307787000027,54324.82783824001 2025-06-09,13:31:48.000,160,11074249,-795,0,1749475907,12654.29334412999,153.72947091000242,54324.69508296 2025-06-09,13:31:49.000,160,11074242,-795,0,1749475908,12654.31355305999,153.79291308000393,54324.63918600001 2025-06-09,13:31:50.000,160,11074217,-795,0,1749475909,12654.38091616,153.78586395000457,54324.73700568001 2025-06-09,13:31:51.000,160,11074218,-795,0,1749475910,12654.47522449999,153.814060470002,54324.96059352 2025-06-09,13:31:52.000,160,11074227,-795,0,1749475911,12654.39438877999,153.78586395000457,54324.75097992 2025-06-09,13:31:53.000,160,11074241,-795,0,1749475912,12654.535851289991,153.79291308000393,54324.87674808001 2025-06-09,13:31:54.000,160,11074238,-675,0,1749475913,12654.535851289991,153.75766742999986,54324.764954160004 2025-06-09,13:31:55.000,160,11074217,-795,0,1749475914,12654.717731659992,153.77176568999857,54324.73700568001 2025-06-09,13:31:56.000,160,11074234,-795,0,1749475915,12654.717731659992,153.82815873000072,54324.77892840001 2025-06-09,13:31:57.000,160,11074280,-795,0,1749475916,12654.805303690002,153.82815873000072,54324.73700568001 2025-06-09,13:31:58.000,160,11074233,-795,0,1749475917,12654.751413209997,153.82110960000136,54324.56931480001 2025-06-09,13:31:59.000,160,11074241,-795,0,1749475918,12654.832248929997,153.83520786000008,54324.85578672001 2025-06-09,13:32:00.000,160,11074291,-795,0,1749475919,12654.865930480002,153.91979741999967,54324.932645040004 2025-06-09,13:32:01.000,160,11074260,-795,0,1749475920,12654.933293579998,153.94799394000438,54324.953606400006 2025-06-09,13:32:02.000,160,11074215,-795,0,1749475921,12654.859194169992,153.94799394000438,54324.75796704001 2025-06-09,13:32:03.000,160,11074265,-795,0,1749475922,12655.014129299998,154.07487828000012,54324.7439928 2025-06-09,13:32:04.000,160,11074264,-795,0,1749475923,12655.074756089998,154.13832045000163,54324.79988976 2025-06-09,13:32:05.000,160,11074240,-795,0,1749475924,12655.115173949998,154.145369580001,54324.883735200005 2025-06-09,13:32:06.000,160,11074171,-795,0,1749475925,12655.128646569989,154.22291001000121,54324.86976096 2025-06-09,13:32:07.000,160,11074292,-795,0,1749475926,12655.074756089998,154.23700826999993,54324.69508296 2025-06-09,13:32:08.000,160,11074266,-795,0,1749475927,12655.047810849988,154.26520479000465,54324.953606400006 2025-06-09,13:32:09.000,160,11074247,-795,0,1749475928,12655.128646569989,154.34979435000423,54325.04443896001 2025-06-09,13:32:10.000,160,11074218,-795,0,1749475929,12655.155591809998,154.39913825999975,54325.07238744001 2025-06-09,13:32:11.000,160,11074275,-795,0,1749475930,12655.148855499989,154.49782607999805,54324.87674808001 2025-06-09,13:32:12.000,160,11074251,-795,0,1749475931,12655.196009669999,154.54012086000148,54324.80687688001 2025-06-09,13:32:13.000,160,11074237,-795,0,1749475932,12655.263372769994,154.6176612900017,54324.7439928 2025-06-09,13:32:14.000,160,11074208,-795,0,1749475933,12655.33747218,154.65995606999786,54324.73001856001 2025-06-09,13:32:15.000,160,11074266,-795,0,1749475934,12655.37115372999,154.75864389000344,54324.85578672001 2025-06-09,13:32:16.000,160,11074240,-795,0,1749475935,12655.384626349995,154.77274215000216,54325.09334880001 2025-06-09,13:32:17.000,160,11074264,-795,0,1749475936,12655.43851683,154.8643808400011,54325.08636168 2025-06-09,13:32:18.000,160,11074274,-795,0,1749475937,12655.364417419994,154.85028258000239,54324.98155488 2025-06-09,13:32:19.000,160,11074235,-795,0,1749475938,12655.43851683,154.9278230100026,54325.09334880001 2025-06-09,13:32:20.000,160,11074264,-795,0,1749475939,12655.586715649995,154.9489704000007,54324.93963216 2025-06-09,13:32:21.000,160,11074286,-795,0,1749475940,12655.6203972,155.01946170000156,54325.002516240005 2025-06-09,13:32:22.000,160,11074266,-795,0,1749475941,12655.55977041,154.98421605000476,54324.89072232 2025-06-09,13:32:23.000,160,11074253,-795,0,1749475942,12655.55977041,154.98421605000476,54324.8487996 2025-06-09,13:32:24.000,160,11074229,-795,0,1749475943,12655.53282516999,155.0124125700022,54324.883735200005 2025-06-09,13:32:25.000,160,11074288,-795,0,1749475944,12655.53282516999,155.02651083000092,54325.1981556 2025-06-09,13:32:26.000,160,11074234,-795,0,1749475945,12655.57997934,155.01946170000156,54325.25405256 2025-06-09,13:32:27.000,160,11074237,-795,0,1749475946,12655.546297789995,155.03355996000028,54325.20514272 2025-06-09,13:32:28.000,160,11074277,-795,0,1749475947,12655.47893469,155.02651083000092,54325.10732304 2025-06-09,13:32:29.000,160,11074274,-795,0,1749475948,12655.546297789995,155.11814951999986,54324.834825360005 2025-06-09,13:32:30.000,160,11074236,-795,0,1749475949,12655.55303409999,155.09700213000178,54324.988542 2025-06-09,13:32:31.000,160,11074260,-795,0,1749475950,12655.6203972,155.12519864999922,54325.03745184 2025-06-09,13:32:32.000,160,11074237,-795,0,1749475951,12655.53282516999,155.11814951999986,54324.90469656001 2025-06-09,13:32:33.000,160,11074272,-795,0,1749475952,12655.57997934,155.16749343000265,54325.01649048 2025-06-09,13:32:34.000,160,11074256,-795,0,1749475953,12655.60018827,155.1604443000033,54325.28200104001 2025-06-09,13:32:35.000,160,11074260,-795,0,1749475954,12655.69449660999,155.2097882099988,54325.42174344 2025-06-09,13:32:36.000,160,11074262,-795,0,1749475955,12655.748387089996,155.2238864700048,54325.49161464 2025-06-09,13:32:37.000,160,11074250,-795,0,1749475956,12655.74165078,155.26618125000095,54325.35187224 2025-06-09,13:32:38.000,160,11074228,-795,0,1749475957,12655.69449660999,155.30142689999775,54325.04443896001 2025-06-09,13:32:39.000,160,11074252,-795,0,1749475958,12655.72144185,155.37896732999798,54325.19116848001 2025-06-09,13:32:40.000,160,11074250,-795,0,1749475959,12655.734914469991,155.4071638500027,54325.26103968001 2025-06-09,13:32:41.000,160,11074208,-795,0,1749475960,12655.74165078,155.4565077599982,54325.16322000001 2025-06-09,13:32:42.000,160,11074244,-795,0,1749475961,12655.627133509995,155.46355689000484,54325.23309120001 2025-06-09,13:32:43.000,160,11074289,-795,0,1749475962,12655.714705539991,155.5410973199978,54325.37982072001 2025-06-09,13:32:44.000,160,11074219,-795,0,1749475963,12655.667551369996,155.59749035999994,54325.35885936001 2025-06-09,13:32:45.000,160,11074268,-795,0,1749475964,12655.822486500001,155.6679816600008,54325.64533128001 2025-06-09,13:32:46.000,160,11074192,-795,0,1749475965,12655.862904360001,155.6538834000021,54325.39379496 2025-06-09,13:32:47.000,160,11074233,-795,0,1749475966,12655.835959119991,155.73847296000167,54325.31693664 2025-06-09,13:32:48.000,160,11074261,-795,0,1749475967,12655.822486500001,155.73847296000167,54325.24007832001 2025-06-09,13:32:49.000,160,11074248,-795,0,1749475968,12655.862904360001,155.79486600000382,54325.3728336 2025-06-09,13:32:50.000,160,11074269,-795,0,1749475969,12655.903322220001,155.77371860999847,54325.3728336 2025-06-09,13:32:51.000,160,11074230,-795,0,1749475970,12655.862904360001,155.85830816999805,54325.6523184 2025-06-09,13:32:52.000,160,11074242,-795,0,1749475971,12655.883113290001,155.80191513000318,54325.61738280001 2025-06-09,13:32:53.000,160,11074230,-795,0,1749475972,12655.876376979992,155.83716077999998,54325.63834416 2025-06-09,13:32:54.000,160,11074237,-795,0,1749475973,12655.869640669996,155.79486600000382,54325.603408560004 2025-06-09,13:32:55.000,160,11074263,-795,0,1749475974,12655.788804949996,155.83716077999998,54325.23309120001 2025-06-09,13:32:56.000,160,11074224,-795,0,1749475975,12655.842695430001,155.84420990999934,54325.3728336 2025-06-09,13:32:57.000,160,11074230,-715,0,1749475976,12655.815750189991,155.83011165000062,54325.42873056001 2025-06-09,13:32:58.000,160,11074274,-795,0,1749475977,12655.714705539991,155.77371860999847,54325.3029624 2025-06-09,13:32:59.000,160,11074240,-795,0,1749475978,12655.775332329991,155.74552209000103,54325.63135704 2025-06-09,13:33:00.000,160,11074278,-795,0,1749475979,12655.869640669996,155.7173255700036,54325.76411232001 2025-06-09,13:33:01.000,160,11074240,-795,0,1749475980,12655.889849599997,155.72437470000295,54325.76411232001 2025-06-09,13:33:02.000,160,11074238,-795,0,1749475981,12655.869640669996,155.6679816600008,54325.673279760005 2025-06-09,13:33:03.000,160,11074254,-795,0,1749475982,12655.883113290001,155.66093253000145,54325.4427048 2025-06-09,13:33:04.000,160,11074224,-795,0,1749475983,12655.883113290001,155.59044123000058,54325.47764040001 2025-06-09,13:33:05.000,160,11074263,-795,0,1749475984,12655.883113290001,155.61158861999866,54325.54052448 2025-06-09,13:33:06.000,160,11074245,-795,0,1749475985,12655.862904360001,155.59044123000058,54325.56148584 2025-06-09,13:33:07.000,160,11074253,-795,0,1749475986,12655.775332329991,155.61158861999866,54325.57546008001 2025-06-09,13:33:08.000,160,11074283,-795,0,1749475987,12655.782068640001,155.51290080000035,54325.77808656 2025-06-09,13:33:09.000,160,11074247,-795,0,1749475988,12655.829222809996,155.54814645000442,54325.86891912 2025-06-09,13:33:10.000,160,11074251,-795,0,1749475989,12655.809013879996,155.5410973199978,54325.889880480005 2025-06-09,13:33:11.000,160,11074242,-795,0,1749475990,12655.68102399,155.6045394899993,54325.63834416 2025-06-09,13:33:12.000,160,11074245,-795,0,1749475991,12655.59345195999,155.54814645000442,54325.49860176001 2025-06-09,13:33:13.000,160,11074230,-795,0,1749475992,12655.57997934,155.59044123000058,54325.603408560004 2025-06-09,13:33:14.000,160,11074236,-795,0,1749475993,12655.51261623999,155.5692938400025,54325.56148584 2025-06-09,13:33:15.000,160,11074289,-795,0,1749475994,12655.53282516999,155.61158861999866,54325.75013808 2025-06-09,13:33:16.000,160,11074253,-795,0,1749475995,12655.49240730999,155.505851670001,54325.93180320001 2025-06-09,13:33:17.000,160,11074259,-795,0,1749475996,12655.317263249999,155.52699905999907,54325.70821536 2025-06-09,13:33:18.000,160,11074258,-795,0,1749475997,12655.39136265999,155.51290080000035,54325.73616384001 2025-06-09,13:33:19.000,160,11074229,-795,0,1749475998,12655.384626349995,155.5410973199978,54325.84795776 2025-06-09,13:33:20.000,160,11074250,-795,0,1749475999,12655.39809897,155.49880254000163,54325.63135704 2025-06-09,13:33:21.000,160,11074248,-795,0,1749476000,12655.39809897,155.53404818999843,54325.70122824 2025-06-09,13:33:22.000,160,11074229,-795,0,1749476001,12655.29031800999,155.44945862999884,54325.46366616 2025-06-09,13:33:23.000,160,11074247,-795,0,1749476002,12655.39136265999,155.49175341000227,54325.63834416 2025-06-09,13:33:24.000,160,11074250,-795,0,1749476003,12655.4183079,155.44945862999884,54325.70821536 2025-06-09,13:33:25.000,160,11074232,-795,0,1749476004,12655.41157158999,155.44240949999948,54325.959751680006 2025-06-09,13:33:26.000,160,11074252,-795,0,1749476005,12655.425044209995,155.36486906999926,54325.938790320004 2025-06-09,13:33:27.000,160,11074254,-795,0,1749476006,12655.33747218,155.35077081000054,54325.77808656 2025-06-09,13:33:28.000,160,11074193,-795,0,1749476007,12655.33747218,155.30847603000439,54325.84795776 2025-06-09,13:33:29.000,160,11074277,-795,0,1749476008,12655.35094479999,155.3225742900031,54325.687254 2025-06-09,13:33:30.000,160,11074225,-795,0,1749476009,12655.229691219989,155.3578199399999,54325.49161464 2025-06-09,13:33:31.000,160,11074224,-795,0,1749476010,12655.263372769994,155.36486906999926,54325.722189600005 2025-06-09,13:33:32.000,160,11074234,-795,0,1749476011,12655.236427529999,155.30142689999775,54325.71520248001 2025-06-09,13:33:33.000,160,11074249,-795,0,1749476012,12655.101701329993,155.30142689999775,54325.8269964 2025-06-09,13:33:34.000,160,11074224,-795,0,1749476013,12655.054547159998,155.25208299000224,54325.86193200001 2025-06-09,13:33:35.000,160,11074230,-795,0,1749476014,12654.919820959993,155.21683733999816,54325.840970640005 2025-06-09,13:33:36.000,160,11074290,-795,0,1749476015,12654.872666789997,155.16749343000265,54325.95276456001 2025-06-09,13:33:37.000,160,11074279,-795,0,1749476016,12654.818776309992,155.13224777999858,54325.90385472001 2025-06-09,13:33:38.000,160,11074242,-795,0,1749476017,12654.690786419997,155.08290387000307,54325.63135704 2025-06-09,13:33:39.000,160,11074242,-795,0,1749476018,12654.630159629996,155.03355996000028,54325.72917672 2025-06-09,13:33:40.000,160,11074285,-795,0,1749476019,12654.710995349997,154.99126518000412,54325.73616384001 2025-06-09,13:33:41.000,160,11074284,-795,0,1749476020,12654.650368559996,155.00536344000284,54325.71520248001 2025-06-09,13:33:42.000,160,11074227,-795,0,1749476021,12654.630159629996,154.9137247500039,54325.87590624 2025-06-09,13:33:43.000,160,11074153,-795,0,1749476022,12654.583005460001,154.87142997000046,54325.71520248001 2025-06-09,13:33:44.000,160,11074207,-795,0,1749476023,12654.569532839996,154.83618432000367,54325.7571252 2025-06-09,13:33:45.000,160,11074240,-795,0,1749476024,12654.636895939992,154.83618432000367,54325.938790320004 2025-06-09,13:33:46.000,160,11074277,-795,0,1749476025,12654.623423320001,154.79388954000024,54325.51956312 2025-06-09,13:33:47.000,160,11074267,-795,0,1749476026,12654.670577489997,154.79388954000024,54325.63834416 2025-06-09,13:33:48.000,160,11074261,-795,0,1749476027,12654.684050110001,154.74454563000472,54325.61039568 2025-06-09,13:33:49.000,160,11074277,-795,0,1749476028,12654.710995349997,154.74454563000472,54325.78507368001 2025-06-09,13:33:50.000,160,11074238,-795,0,1749476029,12654.717731659992,154.70929998000065,54325.84795776 2025-06-09,13:33:51.000,160,11074259,-715,0,1749476030,12654.704259040001,154.70929998000065,54325.91084184001 2025-06-09,13:33:52.000,160,11074245,-795,0,1749476031,12654.603214390001,154.71634911,54325.687254 2025-06-09,13:33:53.000,160,11074293,-795,0,1749476032,12654.616687009991,154.75864389000344,54325.7571252 2025-06-09,13:33:54.000,160,11074255,-795,0,1749476033,12654.623423320001,154.8291351900043,54325.56148584 2025-06-09,13:33:56.000,160,11074229,-795,0,1749476035,12654.562796530001,154.84323345000303,54325.68026688 2025-06-09,13:33:57.000,160,11074262,-795,0,1749476036,12654.556060219991,154.92077388000325,54325.687254 2025-06-09,13:33:58.000,160,11074228,-795,0,1749476037,12654.488697119996,154.92077388000325,54325.52655024001 2025-06-09,13:33:59.000,160,11074145,-795,0,1749476038,12654.43480663999,154.95601953000005,54325.673279760005 2025-06-09,13:34:00.000,160,11074266,-795,0,1749476039,12654.448279259996,154.97716691999813,54325.85494488 2025-06-09,13:34:01.000,160,11074235,-795,0,1749476040,12654.44154295,154.97011778999877,54325.82000928 2025-06-09,13:34:02.000,160,11074249,-795,0,1749476041,12654.37417984999,154.98421605000476,54325.66629264001 2025-06-09,13:34:03.000,160,11074241,-795,0,1749476042,12654.367443539995,154.97716691999813,54325.49161464 2025-06-09,13:34:04.000,160,11074287,-795,0,1749476043,12654.44154295,154.94192127000133,54325.56148584 2025-06-09,13:34:05.000,160,11074253,-795,0,1749476044,12654.47522449999,154.93487214000197,54325.65930552 2025-06-09,13:34:06.000,160,11074236,-795,0,1749476045,12654.46175188,154.92077388000325,54325.63834416 2025-06-09,13:34:07.000,160,11074253,-795,0,1749476046,12654.40112509,154.9137247500039,54325.85494488 2025-06-09,13:34:08.000,160,11074216,-795,0,1749476047,12654.3404983,154.9137247500039,54325.77808656 2025-06-09,13:34:09.000,160,11074261,-795,0,1749476048,12654.347234609995,154.85733171000174,54325.72917672 2025-06-09,13:34:10.000,160,11074256,-795,0,1749476049,12654.42133402,154.9278230100026,54325.84795776 2025-06-09,13:34:11.000,160,11074264,-795,0,1749476050,12654.41459770999,154.9137247500039,54325.66629264001 2025-06-09,13:34:12.000,160,11074299,-795,0,1749476051,12654.39438877999,154.87142997000046,54325.54052448 2025-06-09,13:34:13.000,160,11074229,-795,0,1749476052,12654.40112509,154.83618432000367,54325.49860176001 2025-06-09,13:34:14.000,160,11074173,-795,0,1749476053,12654.448279259996,154.8150369299983,54325.49161464 2025-06-09,13:34:15.000,160,11074174,-795,0,1749476054,12654.508906049996,154.78684041000088,54325.56847296001 2025-06-09,13:34:16.000,160,11074250,-795,0,1749476055,12654.556060219991,154.75159476000408,54325.78507368001 2025-06-09,13:34:17.000,160,11074253,-795,0,1749476056,12654.603214390001,154.75159476000408,54325.90385472001 2025-06-09,13:34:18.000,160,11074262,-795,0,1749476057,12654.576269149991,154.73044736999873,54325.74315096001 2025-06-09,13:34:19.000,160,11074257,-795,0,1749476058,12654.650368559996,154.73044736999873,54325.840970640005 2025-06-09,13:34:20.000,160,11074276,-795,0,1749476059,12654.798567379992,154.71634911,54325.64533128001 2025-06-09,13:34:21.000,160,11074248,-795,0,1749476060,12654.778358449992,154.7656930200028,54325.69424112001 2025-06-09,13:34:22.000,160,11074201,-795,0,1749476061,12654.845721550002,154.7022508500013,54325.5824472 2025-06-09,13:34:23.000,160,11074250,-795,0,1749476062,12654.751413209997,154.72339823999937,54325.35187224 2025-06-09,13:34:24.000,160,11074264,-795,0,1749476063,12654.838985239992,154.69520172000193,54325.51956312 2025-06-09,13:34:25.000,160,11074262,-795,0,1749476064,12654.886139410002,154.6670052000045,54325.75013808 2025-06-09,13:34:26.000,160,11074254,-795,0,1749476065,12654.906348340002,154.73044736999873,54325.82000928 2025-06-09,13:34:27.000,160,11074260,-795,0,1749476066,12654.933293579998,154.78684041000088,54325.87590624 2025-06-09,13:34:28.000,160,11074241,-795,0,1749476067,12654.919820959993,154.82208605999767,54325.72917672 2025-06-09,13:34:29.000,160,11074213,-795,0,1749476068,12654.879403099992,154.8643808400011,54325.46366616 2025-06-09,13:34:30.000,160,11074157,-795,0,1749476069,12654.953502509998,154.9278230100026,54325.48462752 2025-06-09,13:34:31.000,160,11074247,-795,0,1749476070,12654.852457859997,154.9489704000007,54325.435717680004 2025-06-09,13:34:32.000,160,11074233,-795,0,1749476071,12654.913084649997,154.97716691999813,54325.49860176001 2025-06-09,13:34:33.000,160,11074250,-795,0,1749476072,12654.886139410002,154.99126518000412,54325.72917672 2025-06-09,13:34:34.000,160,11074271,-795,0,1749476073,12654.879403099992,155.03355996000028,54325.7571252 2025-06-09,13:34:35.000,160,11074223,-795,0,1749476074,12654.987184060003,155.08290387000307,54325.86891912 2025-06-09,13:34:36.000,160,11074236,-795,0,1749476075,12654.953502509998,155.09700213000178,54325.85494488 2025-06-09,13:34:37.000,160,11074187,-795,0,1749476076,12655.000656679993,155.15339517000393,54325.61039568 2025-06-09,13:34:38.000,160,11074251,-795,0,1749476077,12655.027601919988,155.16749343000265,54325.63135704 2025-06-09,13:34:39.000,160,11074240,-795,0,1749476078,12654.953502509998,155.18864082000073,54325.3728336 2025-06-09,13:34:40.000,160,11074178,-795,0,1749476079,12655.007392989988,155.24503386000288,54325.56847296001 2025-06-09,13:34:41.000,160,11074219,-795,0,1749476080,12655.094965019998,155.25208299000224,54325.82000928 2025-06-09,13:34:42.000,160,11074291,-795,0,1749476081,12655.068019779988,155.2943777699984,54325.889880480005 2025-06-09,13:34:43.000,160,11074243,-795,0,1749476082,12654.993920369998,155.34372168000118,54325.75013808 2025-06-09,13:34:44.000,160,11074286,-795,0,1749476083,12655.047810849988,155.37191819999862,54325.92481608 2025-06-09,13:34:45.000,160,11074279,-795,0,1749476084,12655.034338229998,155.44240949999948,54325.54751160001 2025-06-09,13:34:46.000,160,11074276,-795,0,1749476085,12655.088228709988,155.48470428000292,54325.71520248001 2025-06-09,13:34:47.000,160,11074262,-795,0,1749476086,12655.027601919988,155.53404818999843,54325.7571252 2025-06-09,13:34:48.000,160,11074251,-795,0,1749476087,12655.007392989988,155.57634297000186,54325.722189600005 2025-06-09,13:34:49.000,160,11074279,-795,0,1749476088,12654.966975130003,155.61158861999866,54325.603408560004 2025-06-09,13:34:50.000,160,11074271,-795,0,1749476089,12654.966975130003,155.63978514000337,54325.7571252 2025-06-09,13:34:51.000,160,11074283,-795,0,1749476090,12655.020865609993,155.67503079000016,54325.86193200001 2025-06-09,13:34:52.000,160,11074203,-795,0,1749476091,12655.135382879998,155.63978514000337,54325.98770016 2025-06-09,13:34:53.000,160,11074233,-795,0,1749476092,12655.088228709988,155.67503079000016,54325.80603504 2025-06-09,13:34:54.000,160,11074194,-795,0,1749476093,12655.209482289989,155.68912904999888,54325.63135704 2025-06-09,13:34:55.000,160,11074241,-795,0,1749476094,12655.256636459999,155.70322731000488,54325.64533128001 2025-06-09,13:34:56.000,160,11074243,-795,0,1749476095,12655.27010907999,155.71027644000424,54325.687254 2025-06-09,13:34:57.000,160,11074263,-795,0,1749476096,12655.323999559994,155.69617817999824,54325.69424112001 2025-06-09,13:34:58.000,160,11074213,-795,0,1749476097,12655.317263249999,155.69617817999824,54325.792060800006 2025-06-09,13:34:59.000,160,11074258,-795,0,1749476098,12655.303790629994,155.68912904999888,54325.98071304001 2025-06-09,13:35:00.000,160,11074308,-795,0,1749476099,12655.404835279995,155.68912904999888,54326.06455848 2025-06-09,13:35:01.000,160,11074250,-795,0,1749476100,12655.43851683,155.69617817999824,54326.008661520005 2025-06-09,13:35:02.000,160,11074166,-795,0,1749476101,12655.47219837999,155.72437470000295,54325.91782896 2025-06-09,13:35:03.000,160,11074265,-795,0,1749476102,12655.43178051999,155.7525712200004,54325.5824472 2025-06-09,13:35:04.000,160,11074268,-795,0,1749476103,12655.445253139995,155.7525712200004,54325.70122824 2025-06-09,13:35:05.000,160,11074261,-795,0,1749476104,12655.45198944999,155.82306252000126,54325.65930552 2025-06-09,13:35:06.000,160,11074267,-795,0,1749476105,12655.485670999995,155.84420990999934,54325.7571252 2025-06-09,13:35:07.000,160,11074237,-795,0,1749476106,12655.49240730999,155.80191513000318,54326.06455848 2025-06-09,13:35:08.000,160,11074265,-795,0,1749476107,12655.49240730999,155.84420990999934,54325.90385472001 2025-06-09,13:35:09.000,160,11074253,-795,0,1749476108,12655.505879929995,155.87240643000405,54325.88289336001 2025-06-09,13:35:10.000,160,11074207,-795,0,1749476109,12655.546297789995,155.8794555600034,54325.9667388 2025-06-09,13:35:11.000,160,11074187,-795,0,1749476110,12655.51935255,155.90060295000148,54325.72917672 2025-06-09,13:35:12.000,160,11074278,-795,0,1749476111,12655.55977041,155.94994686000427,54325.81302216001 2025-06-09,13:35:13.000,160,11074265,-795,0,1749476112,12655.53956148,155.94289772999764,54325.66629264001 2025-06-09,13:35:14.000,160,11074269,-795,0,1749476113,12655.55303409999,155.95699599000363,54325.5824472 2025-06-09,13:35:15.000,160,11074275,-795,0,1749476114,12655.586715649995,155.94289772999764,54325.74315096001 2025-06-09,13:35:16.000,160,11074276,-795,0,1749476115,12655.68102399,155.92175033999956,54325.92481608 2025-06-09,13:35:17.000,160,11074246,-795,0,1749476116,12655.647342439996,155.99224164000043,54326.03661 2025-06-09,13:35:18.000,160,11074223,-795,0,1749476117,12655.707969229996,155.964045120003,54325.92481608 2025-06-09,13:35:19.000,160,11074249,-795,0,1749476118,12655.667551369996,155.964045120003,54325.85494488 2025-06-09,13:35:20.000,160,11074171,-795,0,1749476119,12655.74165078,155.94994686000427,54325.54751160001 2025-06-09,13:35:21.000,160,11074250,-795,0,1749476120,12655.862904360001,155.92879946999892,54325.771099440004 2025-06-09,13:35:22.000,160,11074210,-795,0,1749476121,12655.849431739996,155.94994686000427,54325.79904792 2025-06-09,13:35:23.000,160,11074238,-795,0,1749476122,12655.883113290001,155.92879946999892,54325.603408560004 2025-06-09,13:35:24.000,160,11074258,-795,0,1749476123,12655.835959119991,155.89355382000213,54325.93180320001 2025-06-09,13:35:25.000,160,11074264,-795,0,1749476124,12655.896585909992,155.85830816999805,54325.938790320004 2025-06-09,13:35:26.000,160,11074204,-795,0,1749476125,12655.883113290001,155.83716077999998,54325.98071304001 2025-06-09,13:35:27.000,160,11074248,-795,0,1749476126,12655.883113290001,155.8653573000047,54325.889880480005 2025-06-09,13:35:28.000,160,11074270,-795,0,1749476127,12655.802277570001,155.89355382000213,54325.61738280001 2025-06-09,13:35:29.000,160,11074252,-795,0,1749476128,12655.862904360001,155.8512590399987,54325.61039568 2025-06-09,13:35:30.000,160,11074262,-795,0,1749476129,12655.862904360001,155.90060295000148,54325.79904792 2025-06-09,13:35:31.000,160,11074268,-795,0,1749476130,12655.923531150002,155.8653573000047,54325.771099440004 2025-06-09,13:35:32.000,160,11074251,-795,0,1749476131,12655.822486500001,155.92175033999956,54325.624369920006 2025-06-09,13:35:33.000,160,11074283,-795,0,1749476132,12655.889849599997,155.87240643000405,54325.840970640005 2025-06-09,13:35:34.000,160,11074176,-795,0,1749476133,12655.970685319997,155.90765208000084,54325.94577744 2025-06-09,13:35:35.000,160,11074191,-795,0,1749476134,12656.044784730002,155.92175033999956,54325.90385472001 2025-06-09,13:35:36.000,160,11074266,-795,0,1749476135,12656.078466279992,155.9147012100002,54325.88289336001 2025-06-09,13:35:37.000,160,11074255,-795,0,1749476136,12656.098675209993,155.90060295000148,54325.70122824 2025-06-09,13:35:38.000,160,11074263,-795,0,1749476137,12656.058257349992,155.89355382000213,54325.6523184 2025-06-09,13:35:39.000,160,11074264,-795,0,1749476138,12656.112147829997,155.8794555600034,54325.68026688 2025-06-09,13:35:40.000,160,11074228,-795,0,1749476139,12656.192983549998,155.8794555600034,54325.79904792 2025-06-09,13:35:41.000,160,11074276,-795,0,1749476140,12656.179510929993,155.84420990999934,54325.9667388 2025-06-09,13:35:42.000,160,11074179,-795,0,1749476141,12656.179510929993,155.8794555600034,54326.01564864 2025-06-09,13:35:43.000,160,11074238,-795,0,1749476142,12656.064993660002,155.83716077999998,54325.87590624 2025-06-09,13:35:44.000,160,11074287,-795,0,1749476143,12656.051521039997,155.83716077999998,54326.00167440001 2025-06-09,13:35:45.000,160,11074243,-795,0,1749476144,12656.038048419992,155.8653573000047,54325.771099440004 2025-06-09,13:35:46.000,160,11074232,-795,0,1749476145,12655.997630559992,155.94289772999764,54325.77808656 2025-06-09,13:35:47.000,160,11074237,-795,0,1749476146,12656.017839489992,155.90765208000084,54325.69424112001 2025-06-09,13:35:48.000,160,11074246,-795,0,1749476147,12656.044784730002,155.94289772999764,54325.8269964 2025-06-09,13:35:49.000,160,11074240,-795,0,1749476148,12656.031312109997,155.94289772999764,54325.95276456001 2025-06-09,13:35:50.000,160,11074211,-795,0,1749476149,12656.011103179997,155.92879946999892,54326.04359712 2025-06-09,13:35:51.000,160,11074230,-795,0,1749476150,12655.957212699992,155.8653573000047,54325.94577744 2025-06-09,13:35:52.000,160,11074213,-795,0,1749476151,12655.923531150002,155.92879946999892,54325.8968676 2025-06-09,13:35:53.000,160,11074224,-795,0,1749476152,12655.910058529997,155.87240643000405,54325.8269964 2025-06-09,13:35:54.000,160,11074245,-795,0,1749476153,12655.916794839992,155.8512590399987,54325.59642144001 2025-06-09,13:35:55.000,160,11074279,-795,0,1749476154,12655.984157940002,155.7666694799991,54325.75013808 2025-06-09,13:35:56.000,160,11074246,-795,0,1749476155,12656.017839489992,155.69617817999824,54325.81302216001 2025-06-09,13:35:57.000,160,11074241,-795,0,1749476156,12656.031312109997,155.632736010004,54325.840970640005 2025-06-09,13:35:58.000,160,11074188,-795,0,1749476157,12656.051521039997,155.6045394899993,54325.78507368001 2025-06-09,13:35:59.000,160,11074271,-795,0,1749476158,12656.024575800002,155.46355689000484,54325.76411232001 2025-06-09,13:36:00.000,160,11074244,-795,0,1749476159,12655.957212699992,155.4212621100014,54325.687254 2025-06-09,13:36:01.000,160,11074212,-795,0,1749476160,12656.091938899997,155.4071638500027,54325.9667388 2025-06-09,13:36:02.000,160,11074253,-795,0,1749476161,12656.105411520002,155.4071638500027,54325.88289336001 2025-06-09,13:36:03.000,160,11074242,-795,0,1749476162,12656.038048419992,155.37896732999798,54325.5824472 2025-06-09,13:36:04.000,160,11074231,-795,0,1749476163,12656.071729969997,155.40011472000333,54325.57546008001 2025-06-09,13:36:05.000,160,11074246,-795,0,1749476164,12656.139093069993,155.36486906999926,54325.76411232001 2025-06-09,13:36:06.000,160,11074228,-795,0,1749476165,12655.997630559992,155.37896732999798,54325.61738280001 2025-06-09,13:36:07.000,160,11074230,-795,0,1749476166,12656.031312109997,155.3578199399999,54325.91084184001 2025-06-09,13:36:08.000,160,11074245,-795,0,1749476167,12655.923531150002,155.3860164600046,54325.82000928 2025-06-09,13:36:09.000,160,11074254,-635,0,1749476168,12655.937003769992,155.43536037000013,54325.84795776 2025-06-09,13:36:10.000,160,11074229,-795,0,1749476169,12655.970685319997,155.46355689000484,54325.93180320001 2025-06-09,13:36:11.000,160,11074251,-795,0,1749476170,12656.017839489992,155.4565077599982,54325.771099440004 2025-06-09,13:36:12.000,160,11074254,-795,0,1749476171,12655.943740080002,155.49175341000227,54325.69424112001 2025-06-09,13:36:13.000,160,11074238,-795,0,1749476172,12655.883113290001,155.47765515000356,54325.63135704 2025-06-09,13:36:14.000,160,11074189,-795,0,1749476173,12655.856168049992,155.4565077599982,54325.65930552 2025-06-09,13:36:15.000,160,11074173,-795,0,1749476174,12655.869640669996,155.44240949999948,54325.771099440004 2025-06-09,13:36:16.000,160,11074195,-795,0,1749476175,12655.795541259991,155.42831124000077,54325.94577744 2025-06-09,13:36:17.000,160,11074235,-795,0,1749476176,12655.782068640001,155.40011472000333,54325.938790320004 2025-06-09,13:36:18.000,160,11074242,-795,0,1749476177,12655.64060613,155.3578199399999,54325.80603504 2025-06-09,13:36:19.000,160,11074252,-795,0,1749476178,12655.68102399,155.28732863999903,54325.6523184 2025-06-09,13:36:20.000,160,11074254,-795,0,1749476179,12655.687760299996,155.26618125000095,54325.72917672 2025-06-09,13:36:21.000,160,11074220,-795,0,1749476180,12655.67428767999,155.18864082000073,54325.69424112001 2025-06-09,13:36:22.000,160,11074219,-795,0,1749476181,12655.627133509995,155.13929690999794,54325.624369920006 2025-06-09,13:36:23.000,160,11074222,-795,0,1749476182,12655.465462069995,155.047658219999,54325.35187224 2025-06-09,13:36:24.000,160,11074262,-795,0,1749476183,12655.47893469,155.03355996000028,54325.771099440004 2025-06-09,13:36:25.000,160,11074256,-795,0,1749476184,12655.53956148,154.99831431000348,54325.70122824 2025-06-09,13:36:26.000,160,11074229,-795,0,1749476185,12655.546297789995,154.93487214000197,54325.78507368001 2025-06-09,13:36:27.000,160,11074250,-795,0,1749476186,12655.606924579995,154.93487214000197,54325.86193200001 2025-06-09,13:36:28.000,160,11074249,-795,0,1749476187,12655.55977041,154.8996264899979,54325.57546008001 2025-06-09,13:36:29.000,160,11074251,-795,0,1749476188,12655.55977041,154.8996264899979,54325.49161464 2025-06-09,13:36:30.000,160,11074197,-755,0,1749476189,12655.59345195999,154.75864389000344,54325.41475632 2025-06-09,13:36:31.000,160,11074223,-795,0,1749476190,12655.566506719995,154.75159476000408,54325.41475632 2025-06-09,13:36:32.000,160,11074163,-795,0,1749476191,12655.51935255,154.73044736999873,54325.46366616 2025-06-09,13:36:33.000,160,11074256,-795,0,1749476192,12655.41157158999,154.75864389000344,54325.3029624 2025-06-09,13:36:34.000,160,11074246,-795,0,1749476193,12655.43178051999,154.74454563000472,54325.37982072001 2025-06-09,13:36:35.000,160,11074248,-795,0,1749476194,12655.39136265999,154.79388954000024,54325.47764040001 2025-06-09,13:36:36.000,160,11074253,-795,0,1749476195,12655.45198944999,154.7374964999981,54325.386807840005 2025-06-09,13:36:37.000,160,11074257,-795,0,1749476196,12655.425044209995,154.77274215000216,54325.40078208001 2025-06-09,13:36:38.000,160,11074242,-795,0,1749476197,12655.384626349995,154.74454563000472,54325.32392376 2025-06-09,13:36:39.000,160,11074234,-795,0,1749476198,12655.297054319999,154.71634911,54325.19116848001 2025-06-09,13:36:40.000,160,11074197,-795,0,1749476199,12655.222954909994,154.71634911,54325.23309120001 2025-06-09,13:36:41.000,160,11074210,-795,0,1749476200,12655.222954909994,154.67405433000386,54325.47764040001 2025-06-09,13:36:42.000,160,11074227,-795,0,1749476201,12655.148855499989,154.70929998000065,54325.512576 2025-06-09,13:36:43.000,160,11074231,-795,0,1749476202,12655.094965019998,154.65995606999786,54325.30994952001 2025-06-09,13:36:44.000,160,11074249,-795,0,1749476203,12655.088228709988,154.6529069399985,54325.47764040001 2025-06-09,13:36:45.000,160,11074280,-795,0,1749476204,12655.189273359989,154.6529069399985,54325.31693664 2025-06-09,13:36:46.000,160,11074166,-795,0,1749476205,12655.128646569989,154.62471042000107,54325.20514272 2025-06-09,13:36:47.000,160,11074201,-795,0,1749476206,12655.222954909994,154.56831737999892,54325.1981556 2025-06-09,13:36:48.000,160,11074263,-795,0,1749476207,12655.297054319999,154.53307173000212,54325.14225864001 2025-06-09,13:36:49.000,160,11074195,-795,0,1749476208,12655.37115372999,154.48372781999933,54324.92565792001 2025-06-09,13:36:50.000,160,11074201,-795,0,1749476209,12655.425044209995,154.4696295600006,54325.268026800004 2025-06-09,13:36:51.000,160,11074259,-795,0,1749476210,12655.627133509995,154.54716999000084,54325.35187224 2025-06-09,13:36:52.000,160,11074210,-795,0,1749476211,12655.627133509995,154.69520172000193,54325.35187224 2025-06-09,13:36:53.000,160,11074257,-795,0,1749476212,12655.45872576,154.90667562000453,54325.121297280006 2025-06-09,13:36:54.000,160,11074256,-795,0,1749476213,12655.24990014999,154.99126518000412,54324.988542 2025-06-09,13:36:55.000,160,11074219,-795,0,1749476214,12655.061283469993,154.92077388000325,54324.988542 2025-06-09,13:36:56.000,160,11074279,-795,0,1749476215,12654.926557270002,154.85028258000239,54325.06540032001 2025-06-09,13:36:57.000,160,11074257,-795,0,1749476216,12654.933293579998,154.79388954000024,54325.06540032001 2025-06-09,13:36:58.000,160,11074222,-795,0,1749476217,12654.764885830002,154.73044736999873,54325.20514272 2025-06-09,13:36:59.000,160,11074223,-795,0,1749476218,12654.805303690002,154.69520172000193,54325.29597528 2025-06-09,13:37:00.000,160,11074220,-795,0,1749476219,12654.859194169992,154.69520172000193,54325.4427048 2025-06-09,13:37:01.000,160,11074258,-795,0,1749476220,12654.845721550002,154.67405433000386,54325.42873056001 2025-06-09,13:37:02.000,160,11074225,-795,0,1749476221,12654.798567379992,154.64585780999914,54325.17719424 2025-06-09,13:37:03.000,160,11074262,-795,0,1749476222,12654.764885830002,154.63880867999978,54324.96059352 2025-06-09,13:37:04.000,160,11074269,-795,0,1749476223,12654.731204279997,154.63880867999978,54325.02347760001 2025-06-09,13:37:05.000,160,11074200,-795,0,1749476224,12654.812039999997,154.6670052000045,54325.002516240005 2025-06-09,13:37:06.000,160,11074264,-795,0,1749476225,12654.791831069997,154.63880867999978,54325.219116960005 2025-06-09,13:37:07.000,160,11074219,-795,0,1749476226,12654.812039999997,154.6529069399985,54325.37982072001 2025-06-09,13:37:08.000,160,11074210,-715,0,1749476227,12654.798567379992,154.64585780999914,54325.35885936001 2025-06-09,13:37:09.000,160,11074249,-795,0,1749476228,12654.771622139997,154.61061216000235,54325.18418136 2025-06-09,13:37:10.000,160,11074216,-795,0,1749476229,12654.872666789997,154.5824156400049,54325.15623288 2025-06-09,13:37:11.000,160,11074237,-795,0,1749476230,12654.886139410002,154.58946477000427,54325.07238744001 2025-06-09,13:37:12.000,160,11074251,-795,0,1749476231,12654.906348340002,154.57536650999828,54325.07937456 2025-06-09,13:37:13.000,160,11074279,-795,0,1749476232,12654.825512620002,154.603563030003,54325.00950336 2025-06-09,13:37:14.000,160,11074243,-795,0,1749476233,12654.838985239992,154.56126824999956,54324.953606400006 2025-06-09,13:37:15.000,160,11074239,-795,0,1749476234,12654.825512620002,154.56831737999892,54325.23309120001 2025-06-09,13:37:16.000,160,11074253,-795,0,1749476235,12654.865930480002,154.56831737999892,54325.34488512 2025-06-09,13:37:17.000,160,11074266,-795,0,1749476236,12654.892875719997,154.58946477000427,54325.3029624 2025-06-09,13:37:18.000,160,11074247,-795,0,1749476237,12654.892875719997,154.5824156400049,54325.25405256 2025-06-09,13:37:19.000,160,11074243,-795,0,1749476238,12654.825512620002,154.6176612900017,54324.85578672001 2025-06-09,13:37:20.000,160,11074270,-795,0,1749476239,12654.805303690002,154.62471042000107,54324.89072232 2025-06-09,13:37:21.000,160,11074261,-795,0,1749476240,12654.838985239992,154.68815259000257,54324.988542 2025-06-09,13:37:22.000,160,11074231,-795,0,1749476241,12654.852457859997,154.7022508500013,54325.04443896001 2025-06-09,13:37:23.000,160,11074229,-795,0,1749476242,12654.778358449992,154.75864389000344,54324.86976096 2025-06-09,13:37:24.000,160,11074246,-795,0,1749476243,12654.812039999997,154.71634911,54325.170207120005 2025-06-09,13:37:25.000,160,11074240,-795,0,1749476244,12654.791831069997,154.82208605999767,54324.988542 2025-06-09,13:37:26.000,160,11074181,-795,0,1749476245,12654.845721550002,154.82208605999767,54325.10732304 2025-06-09,13:37:27.000,160,11074242,-795,0,1749476246,12654.892875719997,154.8291351900043,54325.14225864001 2025-06-09,13:37:28.000,160,11074235,-795,0,1749476247,12654.879403099992,154.85028258000239,54324.9186708 2025-06-09,13:37:29.000,160,11074254,-795,0,1749476248,12654.852457859997,154.8643808400011,54324.86277384 2025-06-09,13:37:30.000,160,11074216,-795,0,1749476249,12654.838985239992,154.85028258000239,54324.82783824001 2025-06-09,13:37:31.000,160,11074245,-795,0,1749476250,12654.946766200002,154.85733171000174,54324.93963216 2025-06-09,13:37:32.000,160,11074275,-795,0,1749476251,12654.973711439998,154.85028258000239,54325.08636168 2025-06-09,13:37:33.000,160,11074255,-795,0,1749476252,12654.818776309992,154.8996264899979,54324.91168368 2025-06-09,13:37:34.000,160,11074177,-795,0,1749476253,12654.825512620002,154.8643808400011,54324.813864 2025-06-09,13:37:35.000,160,11074241,-795,0,1749476254,12654.865930480002,154.9489704000007,54325.06540032001 2025-06-09,13:37:36.000,160,11074240,-795,0,1749476255,12654.879403099992,154.9630686599994,54324.99552912001 2025-06-09,13:37:37.000,160,11074238,-795,0,1749476256,12654.825512620002,154.98421605000476,54324.87674808001 2025-06-09,13:37:38.000,160,11074239,-795,0,1749476257,12654.744676900002,155.047658219999,54324.79290264 2025-06-09,13:37:39.000,160,11074245,-795,0,1749476258,12654.710995349997,155.08290387000307,54324.883735200005 2025-06-09,13:37:40.000,160,11074231,-795,0,1749476259,12654.825512620002,155.11814951999986,54324.86976096 2025-06-09,13:37:41.000,160,11074167,-795,0,1749476260,12654.832248929997,155.13929690999794,54325.17719424 2025-06-09,13:37:42.000,160,11074234,-795,0,1749476261,12654.812039999997,155.13224777999858,54325.0584132 2025-06-09,13:37:43.000,160,11074261,-795,0,1749476262,12654.764885830002,155.1604443000033,54324.92565792001 2025-06-09,13:37:44.000,160,11074236,-795,0,1749476263,12654.791831069997,155.14634604000457,54324.98155488 2025-06-09,13:37:45.000,160,11074220,-795,0,1749476264,12654.785094760002,155.18864082000073,54324.73001856001 2025-06-09,13:37:46.000,160,11074252,-795,0,1749476265,12654.812039999997,155.18864082000073,54324.85578672001 2025-06-09,13:37:47.000,160,11074247,-795,0,1749476266,12654.865930480002,155.13929690999794,54324.834825360005 2025-06-09,13:37:48.000,160,11074254,-795,0,1749476267,12654.798567379992,155.1956899500001,54324.79290264 2025-06-09,13:37:49.000,160,11074267,-795,0,1749476268,12654.805303690002,155.13929690999794,54324.68809584001 2025-06-09,13:37:50.000,160,11074161,-755,0,1749476269,12654.865930480002,155.12519864999922,54324.953606400006 2025-06-09,13:37:51.000,160,11074212,-795,0,1749476270,12654.818776309992,155.11814951999986,54324.953606400006 2025-06-09,13:37:52.000,160,11074221,-795,0,1749476271,12654.805303690002,155.1111003900005,54324.96059352 2025-06-09,13:37:53.000,160,11074236,-795,0,1749476272,12654.778358449992,155.13224777999858,54324.75097992 2025-06-09,13:37:54.000,160,11074232,-795,0,1749476273,12654.710995349997,155.09700213000178,54324.58328904 2025-06-09,13:37:55.000,160,11074205,-795,0,1749476274,12654.737940589992,155.09700213000178,54324.69508296 2025-06-09,13:37:56.000,160,11074208,-795,0,1749476275,12654.758149519992,155.09700213000178,54324.7439928 2025-06-09,13:37:57.000,160,11074252,-795,0,1749476276,12654.717731659992,155.08995300000242,54324.77892840001 2025-06-09,13:37:58.000,160,11074181,-795,0,1749476277,12654.670577489997,155.08995300000242,54324.93963216 2025-06-09,13:37:59.000,160,11074262,-795,0,1749476278,12654.636895939992,155.13929690999794,54324.91168368 2025-06-09,13:38:00.000,160,11074219,-795,0,1749476279,12654.596478079991,155.13929690999794,54324.813864 2025-06-09,13:38:01.000,160,11074236,-795,0,1749476280,12654.589741769996,155.21683733999816,54324.764954160004 2025-06-09,13:38:02.000,160,11074231,-795,0,1749476281,12654.643632250001,155.28027950999967,54324.69508296 2025-06-09,13:38:03.000,160,11074269,-795,0,1749476282,12654.630159629996,155.2943777699984,54324.5343792 2025-06-09,13:38:04.000,160,11074231,-795,0,1749476283,12654.650368559996,155.3225742900031,54324.63918600001 2025-06-09,13:38:05.000,160,11074250,-795,0,1749476284,12654.670577489997,155.35077081000054,54324.75097992 2025-06-09,13:38:06.000,160,11074218,-795,0,1749476285,12654.657104869992,155.33667255000182,54324.89770944001 2025-06-09,13:38:07.000,160,11074297,-795,0,1749476286,12654.636895939992,155.3578199399999,54324.84181248 2025-06-09,13:38:08.000,160,11074223,-795,0,1749476287,12654.643632250001,155.3578199399999,54324.82085112 2025-06-09,13:38:09.000,160,11074262,-795,0,1749476288,12654.657104869992,155.34372168000118,54324.79290264 2025-06-09,13:38:10.000,160,11074238,-795,0,1749476289,12654.731204279997,155.4212621100014,54324.65316024 2025-06-09,13:38:11.000,160,11074256,-795,0,1749476290,12654.758149519992,155.46355689000484,54324.68110872 2025-06-09,13:38:12.000,160,11074233,-795,0,1749476291,12654.697522729992,155.49880254000163,54324.667134480005 2025-06-09,13:38:13.000,160,11074241,-795,0,1749476292,12654.670577489997,155.51290080000035,54324.61123752001 2025-06-09,13:38:14.000,160,11074249,-795,0,1749476293,12654.616687009991,155.58339210000122,54324.59027616001 2025-06-09,13:38:15.000,160,11074204,-795,0,1749476294,12654.623423320001,155.6045394899993,54324.82085112 2025-06-09,13:38:16.000,160,11074238,-795,0,1749476295,12654.596478079991,155.63978514000337,54324.8487996 2025-06-09,13:38:17.000,160,11074236,-795,0,1749476296,12654.583005460001,155.68207991999952,54324.8487996 2025-06-09,13:38:18.000,160,11074236,-795,0,1749476297,12654.468488189996,155.71027644000424,54324.75097992 2025-06-09,13:38:19.000,160,11074225,-795,0,1749476298,12654.45501556999,155.77371860999847,54324.61123752001 2025-06-09,13:38:20.000,160,11074235,-795,0,1749476299,12654.515642359991,155.82306252000126,54324.65316024 2025-06-09,13:38:21.000,160,11074245,-795,0,1749476300,12654.495433429991,155.82306252000126,54324.68110872 2025-06-09,13:38:22.000,160,11074222,-795,0,1749476301,12654.45501556999,155.80191513000318,54324.42258528001 2025-06-09,13:38:23.000,160,11074221,-795,0,1749476302,12654.40112509,155.8653573000047,54324.37367544001 2025-06-09,13:38:24.000,160,11074234,-795,0,1749476303,12654.39438877999,155.80191513000318,54324.66014736001 2025-06-09,13:38:25.000,160,11074267,-795,0,1749476304,12654.43480663999,155.83716077999998,54324.66014736001 2025-06-09,13:38:26.000,160,11074258,-795,0,1749476305,12654.43480663999,155.84420990999934,54324.70905720001 2025-06-09,13:38:27.000,160,11074221,-795,0,1749476306,12654.428070329996,155.88650469000277,54324.79290264 2025-06-09,13:38:28.000,160,11074233,-795,0,1749476307,12654.43480663999,155.93584859999828,54324.47149512001 2025-06-09,13:38:29.000,160,11074269,-795,0,1749476308,12654.40112509,155.92879946999892,54324.31777848 2025-06-09,13:38:30.000,160,11074247,-795,0,1749476309,12654.42133402,155.90060295000148,54324.47848224 2025-06-09,13:38:31.000,160,11074230,-795,0,1749476310,12654.387652469995,155.94994686000427,54324.54136632001 2025-06-09,13:38:32.000,160,11074235,-795,0,1749476311,12654.347234609995,155.964045120003,54324.499443600005 2025-06-09,13:38:33.000,160,11074250,-795,0,1749476312,12654.23271733999,155.99224164000043,54324.48546936 2025-06-09,13:38:34.000,160,11074224,-795,0,1749476313,12654.185563169995,156.0274872900045,54324.52040496001 2025-06-09,13:38:35.000,160,11074247,-795,0,1749476314,12654.15861793,156.04158555000322,54324.41559816 2025-06-09,13:38:36.000,160,11074249,-795,0,1749476315,12654.23271733999,156.07683120000002,54324.63219888 2025-06-09,13:38:37.000,160,11074204,-795,0,1749476316,12654.25966258,156.15437163000024,54324.5343792 2025-06-09,13:38:38.000,160,11074190,-795,0,1749476317,12654.21250840999,156.18256814999768,54324.52739208 2025-06-09,13:38:39.000,160,11074197,-795,0,1749476318,12654.21250840999,156.20371554000303,54324.450533760006 2025-06-09,13:38:40.000,160,11074235,-795,0,1749476319,12654.13167268999,156.23191206000047,54324.34572696 2025-06-09,13:38:41.000,160,11074232,-795,0,1749476320,12654.104727449994,156.2601085799979,54324.5343792 2025-06-09,13:38:42.000,160,11074234,-795,0,1749476321,12654.124936379994,156.31650162000005,54324.70905720001 2025-06-09,13:38:43.000,160,11074212,-795,0,1749476322,12654.064309589994,156.34469814000477,54324.56931480001 2025-06-09,13:38:44.000,160,11074196,-795,0,1749476323,12654.09125482999,156.36584553000284,54324.6042504 2025-06-09,13:38:45.000,160,11074226,-795,0,1749476324,12654.124936379994,156.42223856999772,54324.499443600005 2025-06-09,13:38:46.000,160,11074258,-795,0,1749476325,12654.104727449994,156.45043509000243,54324.42258528001 2025-06-09,13:38:47.000,160,11074213,-795,0,1749476326,12654.15188161999,156.51387726000394,54324.380662560005 2025-06-09,13:38:48.000,160,11074275,-795,0,1749476327,12654.044100659994,156.53502465000201,54324.30380424001 2025-06-09,13:38:49.000,160,11074217,-795,0,1749476328,12654.023891729994,156.5702702999988,54324.52040496001 2025-06-09,13:38:50.000,160,11074279,-795,0,1749476329,12654.044100659994,156.56322116999945,54324.66014736001 2025-06-09,13:38:51.000,160,11074208,-795,0,1749476330,12654.037364349999,156.61256508000224,54324.73700568001 2025-06-09,13:38:52.000,160,11074243,-795,0,1749476331,12653.929583389989,156.6196142100016,54324.68809584001 2025-06-09,13:38:53.000,160,11074239,-795,0,1749476332,12653.902638149993,156.6196142100016,54324.22694592001 2025-06-09,13:38:54.000,160,11074236,-795,0,1749476333,12653.882429219993,156.62666334000096,54324.32476560001 2025-06-09,13:38:55.000,160,11074233,-795,0,1749476334,12653.868956599988,156.69715464000183,54324.39463680001 2025-06-09,13:38:56.000,160,11074269,-795,0,1749476335,12653.842011359993,156.72535115999926,54324.41559816 2025-06-09,13:38:57.000,160,11074231,-795,0,1749476336,12653.835275049998,156.75354768000398,54324.47149512001 2025-06-09,13:38:58.000,160,11074237,-795,0,1749476337,12653.727494090002,156.73944941999798,54324.52040496001 2025-06-09,13:38:59.000,160,11074237,-795,0,1749476338,12653.774648259998,156.77469507000205,54324.6042504 2025-06-09,13:39:00.000,160,11074222,-795,0,1749476339,12653.828538739988,156.76059681000334,54324.69508296 2025-06-09,13:39:01.000,160,11074226,-795,0,1749476340,12653.821802429993,156.79584246000013,54324.72303144 2025-06-09,13:39:02.000,160,11074213,-795,0,1749476341,12653.815066119998,156.82403898000484,54324.33873984 2025-06-09,13:39:03.000,160,11074211,-795,0,1749476342,12653.767911950003,156.8028915899995,54324.19899744 2025-06-09,13:39:04.000,160,11074232,-795,0,1749476343,12653.842011359993,156.8310881100042,54324.30380424001 2025-06-09,13:39:05.000,160,11074254,-795,0,1749476344,12653.835275049998,156.88748114999908,54324.282842880006 2025-06-09,13:39:06.000,160,11074220,-795,0,1749476345,12653.889165529989,156.9156776700038,54324.47149512001 2025-06-09,13:39:07.000,160,11074226,-795,0,1749476346,12653.889165529989,156.97207070999866,54324.716044320005 2025-06-09,13:39:08.000,160,11074249,-795,0,1749476347,12653.821802429993,156.93682506000187,54324.764954160004 2025-06-09,13:39:09.000,160,11074209,-795,0,1749476348,12653.714021469998,156.97911983999802,54324.57630192 2025-06-09,13:39:10.000,160,11074228,-795,0,1749476349,12653.815066119998,156.98616897000466,54324.50643072 2025-06-09,13:39:11.000,160,11074205,-795,0,1749476350,12653.774648259998,157.0284637500008,54324.42258528001 2025-06-09,13:39:12.000,160,11074235,-795,0,1749476351,12653.761175639993,157.02141462000145,54324.42258528001 2025-06-09,13:39:13.000,160,11074256,-795,0,1749476352,12653.666867300002,157.09895505000168,54324.44354664001 2025-06-09,13:39:14.000,160,11074254,-795,0,1749476353,12653.680339919993,157.0496111399989,54324.28983 2025-06-09,13:39:15.000,160,11074259,-795,0,1749476354,12653.680339919993,157.09190592000232,54324.5343792 2025-06-09,13:39:16.000,160,11074184,-795,0,1749476355,12653.720757779993,157.09895505000168,54324.73001856001 2025-06-09,13:39:17.000,160,11074236,-795,0,1749476356,12653.761175639993,157.0778076600036,54324.65316024 2025-06-09,13:39:18.000,160,11074250,-795,0,1749476357,12653.747703020003,157.0778076600036,54324.716044320005 2025-06-09,13:39:19.000,160,11074271,-795,0,1749476358,12653.700548849993,157.16944635000254,54324.27585576001 2025-06-09,13:39:20.000,160,11074230,-795,0,1749476359,12653.700548849993,157.1623972200032,54324.31777848 2025-06-09,13:39:21.000,160,11074205,-795,0,1749476360,12653.747703020003,157.24698678000277,54324.29681712 2025-06-09,13:39:22.000,160,11074264,-795,0,1749476361,12653.801593499993,157.2610850400015,54324.42258528001 2025-06-09,13:39:23.000,160,11074230,-795,0,1749476362,12653.754439329998,157.28223242999957,54324.26886864 2025-06-09,13:39:24.000,160,11074257,-795,0,1749476363,12653.842011359993,157.26813417000085,54324.58328904 2025-06-09,13:39:25.000,160,11074208,-795,0,1749476364,12653.788120879988,157.31042895000428,54324.380662560005 2025-06-09,13:39:26.000,160,11074216,-795,0,1749476365,12653.868956599988,157.31042895000428,54324.56931480001 2025-06-09,13:39:27.000,160,11074235,-795,0,1749476366,12653.868956599988,157.40206764000322,54324.45752088 2025-06-09,13:39:28.000,160,11074183,-795,0,1749476367,12653.875692909998,157.44436241999938,54324.29681712 2025-06-09,13:39:29.000,160,11074283,-795,0,1749476368,12653.835275049998,157.55009937000432,54324.12213912 2025-06-09,13:39:30.000,160,11074263,-795,0,1749476369,12653.727494090002,157.62763980000454,54324.03829368001 2025-06-09,13:39:31.000,160,11074259,-795,0,1749476370,12653.673603609997,157.77567152999836,54324.03130656 2025-06-09,13:39:32.000,160,11074232,-795,0,1749476371,12653.606240510002,157.93075238999882,54324.115152000006 2025-06-09,13:39:33.000,160,11074231,-795,0,1749476372,12653.188589289995,158.02239107999776,54324.03829368001 2025-06-09,13:39:34.000,160,11074237,-795,0,1749476373,12652.784410689994,157.93780151999817,54323.80771872 2025-06-09,13:39:35.000,160,11074283,-795,0,1749476374,12652.333077919997,157.44436241999938,54323.64002784 2025-06-09,13:39:36.000,160,11074244,-795,0,1749476375,12652.144461240001,156.33764900999813,54323.28368472 2025-06-09,13:39:37.000,160,11074230,-795,0,1749476376,12652.946082129994,155.08995300000242,54323.07407112 2025-06-09,13:39:38.000,160,11074255,-795,0,1749476377,12654.32028937,154.5189734700034,54323.23477488 2025-06-09,13:39:39.000,160,11074220,-795,0,1749476378,12655.49240730999,154.8996264899979,54323.43041424 2025-06-09,13:39:40.000,160,11074238,-795,0,1749476379,12656.011103179997,155.74552209000103,54323.77278312001 2025-06-09,13:39:41.000,160,11074255,-795,0,1749476380,12655.963949010002,156.45043509000243,54324.1500876 2025-06-09,13:39:42.000,160,11074216,-795,0,1749476381,12655.795541259991,156.83813724000356,54324.28983 2025-06-09,13:39:43.000,160,11074224,-795,0,1749476382,12655.53282516999,157.1130533100004,54324.12213912 2025-06-09,13:39:44.000,160,11074233,-795,0,1749476383,12655.37115372999,157.2399376500034,54324.29681712 2025-06-09,13:39:45.000,160,11074265,-795,0,1749476384,12655.297054319999,157.36682198999915,54324.12213912 2025-06-09,13:39:46.000,160,11074227,-795,0,1749476385,12655.222954909994,157.29633068999829,54324.27585576001 2025-06-09,13:39:47.000,160,11074214,-795,0,1749476386,12655.061283469993,157.23288852000405,54324.40162392001 2025-06-09,13:39:48.000,160,11074270,-795,0,1749476387,12654.832248929997,157.12010243999976,54324.29681712 2025-06-09,13:39:49.000,160,11074250,-795,0,1749476388,12654.583005460001,157.0143654900021,54324.42258528001 2025-06-09,13:39:50.000,160,11074185,-795,0,1749476389,12654.407861399995,156.85223550000228,54324.19899744 2025-06-09,13:39:51.000,160,11074236,-795,0,1749476390,12654.407861399995,156.80994071999885,54324.50643072 2025-06-09,13:39:52.000,160,11074204,-795,0,1749476391,12654.515642359991,156.7042037700012,54324.43655952 2025-06-09,13:39:53.000,160,11074280,-795,0,1749476392,12654.5425876,156.72535115999926,54324.18502320001 2025-06-09,13:39:54.000,160,11074254,-795,0,1749476393,12654.778358449992,156.7042037700012,54324.03130656 2025-06-09,13:39:55.000,160,11074255,-795,0,1749476394,12655.014129299998,156.80994071999885,54324.115152000006 2025-06-09,13:39:56.000,160,11074248,-795,0,1749476395,12655.202745979994,156.89453027999843,54324.20598456001 2025-06-09,13:39:57.000,160,11074246,-795,0,1749476396,12655.35768111,157.06370940000488,54324.19201032 2025-06-09,13:39:58.000,160,11074245,-795,0,1749476397,12655.45872576,157.21879025999806,54324.47149512001 2025-06-09,13:39:59.000,160,11074225,-795,0,1749476398,12655.41157158999,157.41616590000194,54324.32476560001 2025-06-09,13:40:00.000,160,11074229,-795,0,1749476399,12655.41157158999,157.51485372000025,54324.36668832 2025-06-09,13:40:01.000,160,11074234,-795,0,1749476400,12655.33747218,157.62763980000454,54324.50643072 2025-06-09,13:40:02.000,160,11074218,-795,0,1749476401,12655.236427529999,157.68403283999942,54324.37367544001 2025-06-09,13:40:03.000,160,11074286,-795,0,1749476402,12655.061283469993,157.66288545000134,54324.32476560001 2025-06-09,13:40:04.000,160,11074261,-795,0,1749476403,12655.027601919988,157.59239415000047,54324.450533760006 2025-06-09,13:40:05.000,160,11074258,-795,0,1749476404,12655.027601919988,157.52895197999896,54324.64617312 2025-06-09,13:40:06.000,160,11074182,-795,0,1749476405,12654.913084649997,157.45141154999874,54324.68110872 2025-06-09,13:40:07.000,160,11074271,-795,0,1749476406,12654.859194169992,157.3738711199985,54324.883735200005 2025-06-09,13:40:08.000,160,11074221,-795,0,1749476407,12654.778358449992,157.30337981999764,54324.85578672001 2025-06-09,13:40:09.000,160,11074241,-795,0,1749476408,12654.785094760002,157.2399376500034,54324.85578672001 2025-06-09,13:40:10.000,160,11074233,-795,0,1749476409,12654.805303690002,157.2258393900047,54325.04443896001 2025-06-09,13:40:11.000,160,11074251,-795,0,1749476410,12654.832248929997,157.16944635000254,54324.8487996 2025-06-09,13:40:12.000,160,11074254,-795,0,1749476411,12654.724467970002,157.18354461000126,54324.86976096 2025-06-09,13:40:13.000,160,11074258,-795,0,1749476412,12654.670577489997,157.13420069999847,54324.66014736001 2025-06-09,13:40:14.000,160,11074225,-795,0,1749476413,12654.764885830002,157.13420069999847,54324.618224640006 2025-06-09,13:40:15.000,160,11074199,-795,0,1749476414,12654.758149519992,157.14829896000447,54324.932645040004 2025-06-09,13:40:16.000,160,11074277,-715,0,1749476415,12654.744676900002,157.14124982999783,54325.14924576 2025-06-09,13:40:17.000,160,11074238,-795,0,1749476416,12654.785094760002,157.14124982999783,54325.1282844 2025-06-09,13:40:18.000,160,11074215,-795,0,1749476417,12654.657104869992,157.1271515699991,54325.01649048 2025-06-09,13:40:19.000,160,11074263,-795,0,1749476418,12654.690786419997,157.09895505000168,54325.03745184 2025-06-09,13:40:20.000,160,11074248,-795,0,1749476419,12654.704259040001,157.10600418000104,54324.84181248 2025-06-09,13:40:21.000,160,11074258,-795,0,1749476420,12654.731204279997,157.12010243999976,54325.02347760001 2025-06-09,13:40:22.000,160,11074160,-795,0,1749476421,12654.690786419997,157.07075853000424,54325.00950336 2025-06-09,13:40:23.000,160,11074220,-795,0,1749476422,12654.569532839996,157.02141462000145,54324.764954160004 2025-06-09,13:40:24.000,160,11074197,-795,0,1749476423,12654.52237867,156.99321810000401,54325.051426080005 2025-06-09,13:40:25.000,160,11074240,-795,0,1749476424,12654.569532839996,156.9297759300025,54325.0584132 2025-06-09,13:40:26.000,160,11074245,-795,0,1749476425,12654.583005460001,156.88748114999908,54325.22610408 2025-06-09,13:40:27.000,160,11074194,-795,0,1749476426,12654.609950699996,156.80994071999885,54325.219116960005 2025-06-09,13:40:28.000,160,11074236,-795,0,1749476427,12654.562796530001,156.84518637000292,54325.00950336 2025-06-09,13:40:29.000,160,11074229,-795,0,1749476428,12654.603214390001,156.7676459400027,54324.77892840001 2025-06-09,13:40:30.000,160,11074180,-795,0,1749476429,12654.677313799992,156.74649855000462,54324.93963216 2025-06-09,13:40:31.000,160,11074208,-795,0,1749476430,12654.670577489997,156.7042037700012,54324.953606400006 2025-06-09,13:40:32.000,160,11074233,-795,0,1749476431,12654.657104869992,156.6689581200044,54325.100335920004 2025-06-09,13:40:33.000,160,11074206,-795,0,1749476432,12654.569532839996,156.6548598599984,54325.02347760001 2025-06-09,13:40:34.000,160,11074207,-795,0,1749476433,12654.630159629996,156.62666334000096,54325.10732304 2025-06-09,13:40:35.000,160,11074224,-795,0,1749476434,12654.684050110001,156.5843685600048,54325.23309120001 2025-06-09,13:40:36.000,160,11074221,-795,0,1749476435,12654.690786419997,156.57731942999817,54325.121297280006 2025-06-09,13:40:37.000,160,11074201,-795,0,1749476436,12654.643632250001,156.5561720400001,54324.99552912001 2025-06-09,13:40:38.000,160,11074264,-795,0,1749476437,12654.5425876,156.50682813000458,54324.883735200005 2025-06-09,13:40:39.000,160,11074262,-795,0,1749476438,12654.616687009991,156.4574842200018,54324.86277384 2025-06-09,13:40:40.000,160,11074235,-795,0,1749476439,12654.535851289991,156.48568073999922,54324.91168368 2025-06-09,13:40:41.000,160,11074251,-795,0,1749476440,12654.589741769996,156.40109117999964,54325.1981556 2025-06-09,13:40:42.000,160,11074226,-795,0,1749476441,12654.556060219991,156.38699292000092,54325.28200104001 2025-06-09,13:40:43.000,160,11074260,-795,0,1749476442,12654.50216974,156.34469814000477,54325.13527152 2025-06-09,13:40:44.000,160,11074227,-795,0,1749476443,12654.529114979996,156.33764900999813,54325.288988160006 2025-06-09,13:40:45.000,160,11074220,-795,0,1749476444,12654.515642359991,156.35879640000348,54324.86976096 2025-06-09,13:40:46.000,160,11074188,-795,0,1749476445,12654.549323909996,156.40109117999964,54325.03745184 2025-06-09,13:40:47.000,160,11074215,-795,0,1749476446,12654.589741769996,156.42928770000435,54325.03745184 2025-06-09,13:40:48.000,160,11074258,-795,0,1749476447,12654.488697119996,156.48568073999922,54325.01649048 2025-06-09,13:40:49.000,160,11074235,-795,0,1749476448,12654.583005460001,156.50682813000458,54325.04443896001 2025-06-09,13:40:50.000,160,11074217,-795,0,1749476449,12654.603214390001,156.5702702999988,54325.30994952001 2025-06-09,13:40:51.000,160,11074233,-795,0,1749476450,12654.697522729992,156.57731942999817,54325.288988160006 2025-06-09,13:40:52.000,160,11074224,-795,0,1749476451,12654.643632250001,156.64781072999904,54325.3728336 2025-06-09,13:40:53.000,160,11074262,-795,0,1749476452,12654.717731659992,156.67600725000375,54325.04443896001 2025-06-09,13:40:54.000,160,11074215,-795,0,1749476453,12654.737940589992,156.7042037700012,54325.14225864001 2025-06-09,13:40:55.000,160,11074202,-795,0,1749476454,12654.838985239992,156.69010551000247,54325.09334880001 2025-06-09,13:40:56.000,160,11074222,-795,0,1749476455,12654.872666789997,156.71125290000055,54325.170207120005 2025-06-09,13:40:57.000,160,11074200,-795,0,1749476456,12654.906348340002,156.74649855000462,54325.09334880001 2025-06-09,13:40:58.000,160,11074272,-795,0,1749476457,12654.886139410002,156.73944941999798,54325.24706544 2025-06-09,13:40:59.000,160,11074257,-795,0,1749476458,12654.919820959993,156.6830563800031,54325.35187224 2025-06-09,13:41:00.000,160,11074246,-795,0,1749476459,12655.007392989988,156.6830563800031,54325.49161464 2025-06-09,13:41:01.000,160,11074196,-795,0,1749476460,12655.081492399993,156.71125290000055,54325.505588880005 2025-06-09,13:41:02.000,160,11074230,-795,0,1749476461,12655.108437639989,156.73944941999798,54325.288988160006 2025-06-09,13:41:03.000,160,11074247,-795,0,1749476462,12655.047810849988,156.75354768000398,54325.002516240005 2025-06-09,13:41:04.000,160,11074222,-795,0,1749476463,12655.121910259993,156.77469507000205,54325.17719424 2025-06-09,13:41:05.000,160,11074210,-795,0,1749476464,12655.108437639989,156.80994071999885,54325.1981556 2025-06-09,13:41:06.000,160,11074242,-795,0,1749476465,12655.142119189994,156.85223550000228,54325.35187224 2025-06-09,13:41:07.000,160,11074238,-795,0,1749476466,12655.216218599999,156.93682506000187,54325.58943432 2025-06-09,13:41:08.000,160,11074233,-795,0,1749476467,12655.155591809998,157.0143654900021,54325.505588880005 2025-06-09,13:41:09.000,160,11074291,-795,0,1749476468,12655.182537049994,157.1271515699991,54325.68026688 2025-06-09,13:41:10.000,160,11074213,-795,0,1749476469,12655.135382879998,157.16944635000254,54325.48462752 2025-06-09,13:41:11.000,160,11074175,-795,0,1749476470,12655.216218599999,157.29633068999829,54325.35187224 2025-06-09,13:41:12.000,160,11074267,-795,0,1749476471,12655.209482289989,157.3738711199985,54325.3728336 2025-06-09,13:41:13.000,160,11074229,-795,0,1749476472,12655.209482289989,157.43731329000002,54325.32392376 2025-06-09,13:41:14.000,160,11074222,-795,0,1749476473,12655.229691219989,157.46550981000473,54325.35885936001 2025-06-09,13:41:15.000,160,11074246,-795,0,1749476474,12655.24990014999,157.55714850000368,54325.48462752 2025-06-09,13:41:16.000,160,11074243,-795,0,1749476475,12655.317263249999,157.59944327999983,54325.64533128001 2025-06-09,13:41:17.000,160,11074180,-795,0,1749476476,12655.43851683,157.68403283999942,54325.80603504 2025-06-09,13:41:18.000,160,11074181,-795,0,1749476477,12655.43851683,157.70518023000477,54325.53353736 2025-06-09,13:41:19.000,160,11074210,-795,0,1749476478,12655.53282516999,157.74747501000093,54325.56148584 2025-06-09,13:41:20.000,160,11074231,-795,0,1749476479,12655.57997934,157.78272065999772,54325.46366616 2025-06-09,13:41:21.000,160,11074211,-795,0,1749476480,12655.647342439996,157.8532119599986,54325.53353736 2025-06-09,13:41:22.000,160,11074236,-795,0,1749476481,12655.65407874999,157.8532119599986,54325.554498720005 2025-06-09,13:41:23.000,160,11074233,-795,0,1749476482,12655.734914469991,157.92370325999946,54325.554498720005 2025-06-09,13:41:24.000,160,11074201,-795,0,1749476483,12655.822486500001,157.88845761000266,54325.80603504 2025-06-09,13:41:25.000,160,11074188,-795,0,1749476484,12655.977421629992,157.95189978000417,54325.97372592 2025-06-09,13:41:26.000,160,11074161,-795,0,1749476485,12655.963949010002,157.9800963000016,54325.79904792 2025-06-09,13:41:27.000,160,11074241,-795,0,1749476486,12656.085202590002,158.03648934000375,54325.84795776 2025-06-09,13:41:28.000,160,11074241,-795,0,1749476487,12656.166038310002,158.099931509998,54325.76411232001 2025-06-09,13:41:29.000,160,11074223,-795,0,1749476488,12656.213192479998,158.14927542000078,54325.65930552 2025-06-09,13:41:30.000,160,11074228,-795,0,1749476489,12656.253610339998,158.18452107000485,54325.673279760005 2025-06-09,13:41:31.000,160,11074219,-795,0,1749476490,12656.381600229994,158.25501236999844,54325.88289336001 2025-06-09,13:41:32.000,160,11074222,-795,0,1749476491,12656.374863919998,158.28320889000315,54326.16237816 2025-06-09,13:41:33.000,160,11074247,-795,0,1749476492,12656.341182369993,158.40304409999953,54326.02263576 2025-06-09,13:41:34.000,160,11074199,-795,0,1749476493,12656.374863919998,158.4382897500036,54326.09949408001 2025-06-09,13:41:35.000,160,11074165,-795,0,1749476494,12656.388336539989,158.5369775700019,54326.19032664 2025-06-09,13:41:36.000,160,11074225,-795,0,1749476495,12656.455699639999,158.67796017000364,54326.00167440001 2025-06-09,13:41:37.000,160,11074232,-795,0,1749476496,12656.46917225999,158.7695988600026,54326.08551984 2025-06-09,13:41:38.000,160,11074244,-795,0,1749476497,12656.422018089994,158.9035323299977,54325.94577744 2025-06-09,13:41:39.000,160,11074246,-795,0,1749476498,12656.448963329989,158.9951710200039,54326.00167440001 2025-06-09,13:41:40.000,160,11074270,-795,0,1749476499,12656.61737108,159.04451492999942,54326.16936528001 2025-06-09,13:41:41.000,160,11074238,-795,0,1749476500,12656.664525249995,159.14320274999773,54326.56763112 2025-06-09,13:41:42.000,160,11074240,-795,0,1749476501,12656.644316319995,159.15025188000436,54326.5257084 2025-06-09,13:41:43.000,160,11074236,-795,0,1749476502,12656.482644879994,159.19254666000052,54326.106481200004 2025-06-09,13:41:44.000,160,11074205,-795,0,1749476503,12656.583689529994,159.15730101000372,54326.42788872 2025-06-09,13:41:45.000,160,11074227,-795,0,1749476504,12656.684734179995,159.25598883000202,54326.33006904 2025-06-09,13:41:46.000,160,11074252,-795,0,1749476505,12656.684734179995,159.2277923100046,54326.4209016 2025-06-09,13:41:47.000,160,11074252,-795,0,1749476506,12656.704943109995,159.2136940499986,54326.344043280005 2025-06-09,13:41:48.000,160,11074242,-795,0,1749476507,12656.6982068,159.18549753000116,54326.38596600001 2025-06-09,13:41:49.000,160,11074264,-755,0,1749476508,12656.745360969995,159.17139927000244,54326.45583720001 2025-06-09,13:41:50.000,160,11074251,-795,0,1749476509,12656.79251513999,159.10795710000093,54326.71436064 2025-06-09,13:41:51.000,160,11074292,-795,0,1749476510,12656.85987824,159.10090797000157,54326.6654508 2025-06-09,13:41:52.000,160,11074274,-795,0,1749476511,12656.83293299999,159.14320274999773,54326.58859248 2025-06-09,13:41:53.000,160,11074270,-795,0,1749476512,12656.913768719991,159.19959578999988,54326.58859248 2025-06-09,13:41:54.000,160,11074255,-795,0,1749476513,12656.974395509991,159.24893970000267,54326.45583720001 2025-06-09,13:41:55.000,160,11074268,-795,0,1749476514,12657.035022299991,159.3405783900016,54326.560644000005 2025-06-09,13:41:56.000,160,11074235,-795,0,1749476515,12657.102385400001,159.36877490999905,54326.728334880005 2025-06-09,13:41:57.000,160,11074263,-795,0,1749476516,12657.122594330001,159.43221708000056,54326.75628336 2025-06-09,13:41:58.000,160,11074212,-795,0,1749476517,12657.095649089992,159.43221708000056,54326.88205152 2025-06-09,13:41:59.000,160,11074203,-795,0,1749476518,12657.028285989996,159.50270838000142,54326.88205152 2025-06-09,13:42:00.000,160,11074232,-795,0,1749476519,12657.028285989996,159.5520522900042,54326.88903864001 2025-06-09,13:42:01.000,160,11074251,-795,0,1749476520,12657.055231229991,159.62959272000444,54327.0497424 2025-06-09,13:42:02.000,160,11074258,-795,0,1749476521,12657.035022299991,159.6859857599993,54326.798206080006 2025-06-09,13:42:03.000,160,11074200,-795,0,1749476522,12656.96092289,159.77762444999826,54326.75628336 2025-06-09,13:42:04.000,160,11074212,-795,0,1749476523,12657.001340750001,159.7846735800049,54326.86109016 2025-06-09,13:42:05.000,160,11074230,-795,0,1749476524,12657.055231229991,159.91155792000063,54326.93794848001 2025-06-09,13:42:06.000,160,11074158,-795,0,1749476525,12657.008077059996,159.9327053099987,54327.014806800005 2025-06-09,13:42:07.000,160,11074260,-795,0,1749476526,12656.974395509991,159.97500009000214,54327.27333024001 2025-06-09,13:42:08.000,160,11074261,-795,0,1749476527,12656.974395509991,159.96795096000278,54327.20345904001 2025-06-09,13:42:09.000,160,11074223,-795,0,1749476528,12656.98113182,159.98909835000086,54327.21044616 2025-06-09,13:42:10.000,160,11074218,-795,0,1749476529,12657.048494919996,159.9468035700047,54327.29429160001 2025-06-09,13:42:11.000,160,11074249,-795,0,1749476530,12657.082176470001,159.95385270000406,54327.20345904001 2025-06-09,13:42:12.000,160,11074199,-795,0,1749476531,12657.136066949992,159.89041053000255,54327.20345904001 2025-06-09,13:42:13.000,160,11074208,-795,0,1749476532,12657.102385400001,159.91860705,54327.20345904001 2025-06-09,13:42:14.000,160,11074240,-795,0,1749476533,12657.115858019992,159.90450879000127,54327.17551056001 2025-06-09,13:42:15.000,160,11074255,-795,0,1749476534,12657.142803260002,159.85516487999848,54327.48993096001 2025-06-09,13:42:16.000,160,11074241,-795,0,1749476535,12657.163012190002,159.86221400999784,54327.54582792 2025-06-09,13:42:17.000,160,11074232,-795,0,1749476536,12657.156275879992,159.84106661999976,54327.54582792 2025-06-09,13:42:18.000,160,11074269,-795,0,1749476537,12657.082176470001,159.7846735800049,54327.468969600006 2025-06-09,13:42:19.000,160,11074247,-795,0,1749476538,12657.082176470001,159.80582097000297,54327.37813704 2025-06-09,13:42:20.000,160,11074231,-795,0,1749476539,12657.142803260002,159.76352618999954,54327.47595672 2025-06-09,13:42:21.000,160,11074201,-795,0,1749476540,12657.109121709997,159.70713315000467,54327.49691808 2025-06-09,13:42:22.000,160,11074195,-795,0,1749476541,12657.095649089992,159.65074011000252,54327.49691808 2025-06-09,13:42:23.000,160,11074221,-795,0,1749476542,12657.014813369991,159.6366418500038,54327.434034 2025-06-09,13:42:24.000,160,11074240,-795,0,1749476543,12657.021549680001,159.5238557699995,54327.67159608 2025-06-09,13:42:25.000,160,11074220,-795,0,1749476544,12657.048494919996,159.50975751000078,54327.79037712 2025-06-09,13:42:26.000,160,11074212,-795,0,1749476545,12657.055231229991,159.48156099000335,54327.74845440001 2025-06-09,13:42:27.000,160,11074238,-795,0,1749476546,12657.075440159992,159.460413599998,54327.75544152001 2025-06-09,13:42:28.000,160,11074224,-795,0,1749476547,12657.122594330001,159.41811882000184,54327.70653168001 2025-06-09,13:42:29.000,160,11074247,-795,0,1749476548,12657.142803260002,159.35467665000033,54327.70653168001 2025-06-09,13:42:30.000,160,11074200,-795,0,1749476549,12657.082176470001,159.29828360999818,54327.62967336001 2025-06-09,13:42:31.000,160,11074220,-795,0,1749476550,12657.088912779996,159.24893970000267,54327.59473776 2025-06-09,13:42:32.000,160,11074267,-795,0,1749476551,12657.055231229991,159.26303796000138,54327.79736424001 2025-06-09,13:42:33.000,160,11074232,-795,0,1749476552,12657.075440159992,159.23484144000395,54327.83229984 2025-06-09,13:42:34.000,160,11074237,-795,0,1749476553,12657.068703849996,159.19959578999988,54327.83229984 2025-06-09,13:42:35.000,160,11074256,-795,0,1749476554,12657.068703849996,159.15025188000436,54327.90915816 2025-06-09,13:42:36.000,160,11074200,-795,0,1749476555,12657.122594330001,159.13615361999837,54327.951080880004 2025-06-09,13:42:37.000,160,11074244,-795,0,1749476556,12657.115858019992,159.0938588400022,54327.84627408001 2025-06-09,13:42:38.000,160,11074136,-795,0,1749476557,12657.088912779996,159.02336754000135,54327.86024832 2025-06-09,13:42:39.000,160,11074237,-795,0,1749476558,12657.014813369991,158.93877798000176,54327.65762184001 2025-06-09,13:42:40.000,160,11074241,-795,0,1749476559,12656.933977649991,158.92467972000304,54327.566789280005 2025-06-09,13:42:41.000,160,11074205,-795,0,1749476560,12657.001340750001,158.8823849399996,54328.083836159996 2025-06-09,13:42:42.000,160,11074215,-795,0,1749476561,12656.98113182,158.84713929000281,54328.17466872 2025-06-09,13:42:43.000,160,11074255,-795,0,1749476562,12656.913768719991,158.79074625000067,54328.04191344001 2025-06-09,13:42:44.000,160,11074241,-795,0,1749476563,12656.974395509991,158.81189363999874,54328.21659144 2025-06-09,13:42:45.000,160,11074245,-795,0,1749476564,12657.028285989996,158.82599190000474,54327.99300360001 2025-06-09,13:42:46.000,160,11074251,-795,0,1749476565,12657.035022299991,158.82599190000474,54328.04890056 2025-06-09,13:42:47.000,160,11074249,-795,0,1749476566,12657.055231229991,158.8189427699981,54328.020952080005 2025-06-09,13:42:48.000,160,11074252,-795,0,1749476567,12657.008077059996,158.8682866800009,54328.01396496001 2025-06-09,13:42:49.000,160,11074228,-795,0,1749476568,12657.048494919996,158.8330410300041,54327.98601648 2025-06-09,13:42:50.000,160,11074259,-795,0,1749476569,12657.075440159992,158.84009016000346,54328.37729520001 2025-06-09,13:42:51.000,160,11074260,-795,0,1749476570,12657.136066949992,158.77664799000195,54328.39126944 2025-06-09,13:42:52.000,160,11074205,-795,0,1749476571,12657.102385400001,158.7484514700045,54328.43319216 2025-06-09,13:42:53.000,160,11074238,-795,0,1749476572,12657.129330639997,158.71320582000044,54328.30043688001 2025-06-09,13:42:54.000,160,11074178,-795,0,1749476573,12657.163012190002,158.64976364999893,54328.14672024 2025-06-09,13:42:55.000,160,11074223,-795,0,1749476574,12657.183221120002,158.52992844000255,54328.15370736 2025-06-09,13:42:56.000,160,11074247,-795,0,1749476575,12657.129330639997,158.46648627000104,54328.2026172 2025-06-09,13:42:57.000,160,11074268,-795,0,1749476576,12657.136066949992,158.3255036699993,54328.25851416001 2025-06-09,13:42:58.000,160,11074233,-795,0,1749476577,12657.142803260002,158.24091410999972,54328.24453992 2025-06-09,13:42:59.000,160,11074254,-795,0,1749476578,12657.082176470001,158.1281280300027,54328.50306336 2025-06-09,13:43:00.000,160,11074219,-795,0,1749476579,12657.109121709997,158.0294402100044,54328.454153520004 2025-06-09,13:43:01.000,160,11074218,-795,0,1749476580,12657.183221120002,157.9448506500048,54328.57992168 2025-06-09,13:43:02.000,160,11074214,-795,0,1749476581,12657.149539569997,157.88845761000266,54328.55896032 2025-06-09,13:43:03.000,160,11074240,-795,0,1749476582,12657.088912779996,157.8814084800033,54328.13274600001 2025-06-09,13:43:04.000,160,11074211,-795,0,1749476583,12657.129330639997,157.78272065999772,54328.20960432001 2025-06-09,13:43:05.000,160,11074249,-795,0,1749476584,12657.136066949992,157.75452414000029,54328.1676816 2025-06-09,13:43:06.000,160,11074213,-795,0,1749476585,12657.223638980002,157.74042588000157,54328.32139824 2025-06-09,13:43:07.000,160,11074229,-795,0,1749476586,12657.291002079997,157.70518023000477,54328.59389592001 2025-06-09,13:43:08.000,160,11074217,-795,0,1749476587,12657.277529459992,157.67698371000006,54328.61485728001 2025-06-09,13:43:09.000,160,11074246,-795,0,1749476588,12657.277529459992,157.64173806000326,54328.572934560005 2025-06-09,13:43:10.000,160,11074266,-795,0,1749476589,12657.331419939997,157.56419763000304,54328.69870272 2025-06-09,13:43:11.000,160,11074234,-795,0,1749476590,12657.378574109993,157.5712467600024,54328.46812776001 2025-06-09,13:43:12.000,160,11074217,-795,0,1749476591,12657.418991969993,157.56419763000304,54328.51005048 2025-06-09,13:43:13.000,160,11074236,-795,0,1749476592,12657.351628869998,157.55714850000368,54328.39126944 2025-06-09,13:43:14.000,160,11074242,-795,0,1749476593,12657.324683630002,157.55714850000368,54328.37729520001 2025-06-09,13:43:15.000,160,11074235,-795,0,1749476594,12657.311211009997,157.55009937000432,54328.482102 2025-06-09,13:43:16.000,160,11074258,-795,0,1749476595,12657.371837799998,157.49370633000217,54328.85241936001 2025-06-09,13:43:17.000,160,11074256,-795,0,1749476596,12657.344892560002,157.55009937000432,54328.859406480005 2025-06-09,13:43:18.000,160,11074198,-795,0,1749476597,12657.304474700002,157.55714850000368,54328.84543224 2025-06-09,13:43:19.000,160,11074238,-795,0,1749476598,12657.210166359997,157.59944327999983,54328.642805760006 2025-06-09,13:43:20.000,160,11074197,-795,0,1749476599,12657.216902669992,157.64173806000326,54328.51703760001 2025-06-09,13:43:21.000,160,11074232,-795,0,1749476600,12657.203430050002,157.69813109999814,54328.61485728001 2025-06-09,13:43:22.000,160,11074228,-795,0,1749476601,12657.196693739992,157.74042588000157,54328.68472848001 2025-06-09,13:43:23.000,160,11074227,-795,0,1749476602,12657.136066949992,157.75452414000029,54328.57992168 2025-06-09,13:43:24.000,160,11074188,-795,0,1749476603,12657.156275879992,157.78272065999772,54328.69870272 2025-06-09,13:43:25.000,160,11074228,-795,0,1749476604,12657.203430050002,157.82501544000115,54328.98517464 2025-06-09,13:43:26.000,160,11074202,-795,0,1749476605,12657.189957429997,157.79681892000372,54328.97120040001 2025-06-09,13:43:27.000,160,11074259,-795,0,1749476606,12657.216902669992,157.8320645700005,54328.922290559996 2025-06-09,13:43:28.000,160,11074198,-795,0,1749476607,12657.163012190002,157.84616282999923,54328.754599679996 2025-06-09,13:43:29.000,160,11074190,-795,0,1749476608,12657.169748499997,157.8320645700005,54328.621844400004 2025-06-09,13:43:30.000,160,11074291,-795,0,1749476609,12657.257320529992,157.81091718000243,54328.740625440005 2025-06-09,13:43:31.000,160,11074246,-795,0,1749476610,12657.250584219997,157.78976979000436,54328.88735496 2025-06-09,13:43:32.000,160,11074259,-795,0,1749476611,12657.216902669992,157.78976979000436,54328.7965224 2025-06-09,13:43:33.000,160,11074209,-795,0,1749476612,12657.149539569997,157.76157326999964,54328.9362648 2025-06-09,13:43:34.000,160,11074235,-795,0,1749476613,12657.136066949992,157.72632762000285,54328.99216176 2025-06-09,13:43:35.000,160,11074244,-795,0,1749476614,12657.129330639997,157.69813109999814,54329.0410716 2025-06-09,13:43:36.000,160,11074198,-795,0,1749476615,12657.075440159992,157.70518023000477,54329.11792992001 2025-06-09,13:43:37.000,160,11074168,-795,0,1749476616,12657.035022299991,157.75452414000029,54328.94325192 2025-06-09,13:43:38.000,160,11074223,-795,0,1749476617,12656.954186579991,157.72632762000285,54328.87338072 2025-06-09,13:43:39.000,160,11074232,-795,0,1749476618,12656.933977649991,157.69813109999814,54328.922290559996 2025-06-09,13:43:40.000,160,11074236,-795,0,1749476619,12656.98113182,157.67698371000006,54329.09696856001 2025-06-09,13:43:41.000,160,11074206,-795,0,1749476620,12656.846405619995,157.69813109999814,54328.85241936001 2025-06-09,13:43:42.000,160,11074187,-795,0,1749476621,12656.907032409996,157.67698371000006,54329.3205564 2025-06-09,13:43:43.000,160,11074218,-795,0,1749476622,12656.79251513999,157.6699345800007,54329.027097360005 2025-06-09,13:43:44.000,160,11074227,-795,0,1749476623,12656.826196689995,157.70518023000477,54329.16683976001 2025-06-09,13:43:45.000,160,11074269,-795,0,1749476624,12656.846405619995,157.6699345800007,54329.13889128001 2025-06-09,13:43:46.000,160,11074230,-795,0,1749476625,12656.907032409996,157.72632762000285,54328.99216176 2025-06-09,13:43:47.000,160,11074200,-795,0,1749476626,12656.947450269996,157.7192784900035,54329.145878400006 2025-06-09,13:43:48.000,160,11074252,-795,0,1749476627,12656.947450269996,157.74747501000093,54329.08299432 2025-06-09,13:43:49.000,160,11074239,-795,0,1749476628,12656.98113182,157.7333767500022,54328.99216176 2025-06-09,13:43:50.000,160,11074114,-795,0,1749476629,12657.061967540001,157.7333767500022,54328.90132920001 2025-06-09,13:43:51.000,160,11074207,-795,0,1749476630,12657.035022299991,157.72632762000285,54329.36946624 2025-06-09,13:43:52.000,160,11074286,-795,0,1749476631,12657.075440159992,157.7333767500022,54329.37645336 2025-06-09,13:43:53.000,160,11074193,-795,0,1749476632,12656.987868129996,157.71222936000413,54329.27863368 2025-06-09,13:43:54.000,160,11074221,-795,0,1749476633,12657.061967540001,157.75452414000029,54329.29959504 2025-06-09,13:43:55.000,160,11074248,-795,0,1749476634,12657.028285989996,157.79681892000372,54329.2506852 2025-06-09,13:43:56.000,160,11074217,-795,0,1749476635,12657.115858019992,157.77567152999836,54329.29959504 2025-06-09,13:43:57.000,160,11074225,-795,0,1749476636,12657.082176470001,157.81091718000243,54329.411388960005 2025-06-09,13:43:58.000,160,11074194,-795,0,1749476637,12657.068703849996,157.78976979000436,54329.35549200001 2025-06-09,13:43:59.000,160,11074228,-795,0,1749476638,12656.96092289,157.79681892000372,54329.23671096001 2025-06-09,13:44:00.000,160,11074171,-795,0,1749476639,12656.913768719991,157.768622399999,54329.41837608 2025-06-09,13:44:01.000,160,11074215,-795,0,1749476640,12656.974395509991,157.8179663100018,54329.60004120001 2025-06-09,13:44:02.000,160,11074252,-795,0,1749476641,12656.974395509991,157.8179663100018,54329.579079840005 2025-06-09,13:44:03.000,160,11074196,-795,0,1749476642,12656.83966931,157.79681892000372,54329.425363199996 2025-06-09,13:44:04.000,160,11074231,-795,0,1749476643,12656.933977649991,157.83911369999987,54329.292607920004 2025-06-09,13:44:05.000,160,11074192,-795,0,1749476644,12656.947450269996,157.89550674000202,54329.41837608 2025-06-09,13:44:06.000,160,11074222,-795,0,1749476645,12656.947450269996,157.93780151999817,54329.40440184001 2025-06-09,13:44:07.000,160,11074191,-795,0,1749476646,12656.92050503,157.95894891000353,54329.32754352 2025-06-09,13:44:08.000,160,11074239,-795,0,1749476647,12656.81272406999,158.00124368999968,54329.51619576 2025-06-09,13:44:09.000,160,11074257,-795,0,1749476648,12656.83966931,157.95189978000417,54329.530170000005 2025-06-09,13:44:10.000,160,11074201,-795,0,1749476649,12656.846405619995,157.97304717000225,54329.73279648 2025-06-09,13:44:11.000,160,11074249,-795,0,1749476650,12656.826196689995,157.93075238999882,54329.7747192 2025-06-09,13:44:12.000,160,11074196,-795,0,1749476651,12656.745360969995,157.95894891000353,54329.5651056 2025-06-09,13:44:13.000,160,11074278,-795,0,1749476652,12656.67126155999,157.89550674000202,54329.411388960005 2025-06-09,13:44:14.000,160,11074175,-795,0,1749476653,12656.67799787,157.88845761000266,54329.411388960005 2025-06-09,13:44:15.000,160,11074175,-795,0,1749476654,12656.67126155999,157.8814084800033,54329.43933744 2025-06-09,13:44:16.000,160,11074208,-795,0,1749476655,12656.67126155999,157.92370325999946,54329.648951040006 2025-06-09,13:44:17.000,160,11074212,-795,0,1749476656,12656.65778894,157.90255587000138,54329.746770720005 2025-06-09,13:44:18.000,160,11074231,-795,0,1749476657,12656.55000797999,157.9166541300001,54329.68388664 2025-06-09,13:44:19.000,160,11074224,-795,0,1749476658,12656.59042583999,157.93075238999882,54329.83061616 2025-06-09,13:44:20.000,160,11074216,-795,0,1749476659,12656.65105262999,158.00829281999904,54329.844590400004 2025-06-09,13:44:21.000,160,11074237,-795,0,1749476660,12656.63084369999,158.0153419499984,54329.71882224001 2025-06-09,13:44:22.000,160,11074149,-795,0,1749476661,12656.61737108,158.07173499000055,54329.73279648 2025-06-09,13:44:23.000,160,11074289,-795,0,1749476662,12656.523062739994,158.11402977000398,54329.54414424 2025-06-09,13:44:24.000,160,11074240,-795,0,1749476663,12656.563480599994,158.1915702000042,54329.66991240001 2025-06-09,13:44:25.000,160,11074221,-795,0,1749476664,12656.48938118999,158.19861933000357,54329.54414424 2025-06-09,13:44:26.000,160,11074243,-795,0,1749476665,12656.59042583999,158.28320889000315,54330.00529416001 2025-06-09,13:44:27.000,160,11074231,-795,0,1749476666,12656.624107389995,158.35370019000402,54330.06119112 2025-06-09,13:44:28.000,160,11074235,-795,0,1749476667,12656.55000797999,158.38894584000082,54330.02625552001 2025-06-09,13:44:29.000,160,11074210,-795,0,1749476668,12656.57021690999,158.38894584000082,54329.71882224001 2025-06-09,13:44:30.000,160,11074166,-795,0,1749476669,12656.57695322,158.43124062000425,54329.88651312001 2025-06-09,13:44:31.000,160,11074205,-795,0,1749476670,12656.59042583999,158.46648627000104,54329.879526 2025-06-09,13:44:32.000,160,11074199,-795,0,1749476671,12656.57021690999,158.48058452999976,54329.93542296001 2025-06-09,13:44:33.000,160,11074259,-795,0,1749476672,12656.475908569999,158.4100932299989,54329.88651312001 2025-06-09,13:44:34.000,160,11074229,-795,0,1749476673,12656.442227019994,158.38894584000082,54330.06119112 2025-06-09,13:44:35.000,160,11074237,-795,0,1749476674,12656.448963329989,158.36074932000338,54330.13804944 2025-06-09,13:44:36.000,160,11074251,-795,0,1749476675,12656.516326429999,158.36074932000338,54330.28477896 2025-06-09,13:44:37.000,160,11074238,-795,0,1749476676,12656.462435949994,158.30435628000123,54330.30574032 2025-06-09,13:44:38.000,160,11074167,-795,0,1749476677,12656.401809159994,158.29730715000187,54330.082152480005 2025-06-09,13:44:39.000,160,11074156,-795,0,1749476678,12656.334446059998,158.19861933000357,54329.83760328001 2025-06-09,13:44:40.000,160,11074263,-795,0,1749476679,12656.320973439993,158.23386498000036,54329.97035856 2025-06-09,13:44:41.000,160,11074179,-795,0,1749476680,12656.307500819988,158.19861933000357,54329.99830704 2025-06-09,13:44:42.000,160,11074193,-795,0,1749476681,12656.213192479998,158.1633736799995,54330.02625552001 2025-06-09,13:44:43.000,160,11074216,-795,0,1749476682,12656.307500819988,158.13517716000206,54330.319714560006 2025-06-09,13:44:44.000,160,11074228,-795,0,1749476683,12656.347918679989,158.0787841199999,54330.298753200004 2025-06-09,13:44:45.000,160,11074243,-795,0,1749476684,12656.408545469989,158.0787841199999,54330.50137968 2025-06-09,13:44:46.000,160,11074178,-795,0,1749476685,12656.374863919998,158.0153419499984,54330.368624400006 2025-06-09,13:44:47.000,160,11074211,-795,0,1749476686,12656.381600229994,157.9800963000016,54330.2638176 2025-06-09,13:44:48.000,160,11074293,-795,0,1749476687,12656.273819269998,157.97304717000225,54330.082152480005 2025-06-09,13:44:49.000,160,11074268,-795,0,1749476688,12656.206456170003,157.90255587000138,54330.22189488001 2025-06-09,13:44:50.000,160,11074213,-795,0,1749476689,12656.213192479998,157.89550674000202,54330.249843360005 2025-06-09,13:44:51.000,160,11074240,-795,0,1749476690,12656.179510929993,157.84616282999923,54330.487405440006 2025-06-09,13:44:52.000,160,11074234,-795,0,1749476691,12656.118884139993,157.79681892000372,54330.59919936 2025-06-09,13:44:53.000,160,11074175,-795,0,1749476692,12655.977421629992,157.72632762000285,54330.55028952 2025-06-09,13:44:54.000,160,11074173,-795,0,1749476693,12655.937003769992,157.69813109999814,54330.49439256 2025-06-09,13:44:55.000,160,11074221,-795,0,1749476694,12655.910058529997,157.69108196999878,54330.57823800001 2025-06-09,13:44:56.000,160,11074207,-795,0,1749476695,12655.835959119991,157.69108196999878,54330.37561152 2025-06-09,13:44:57.000,160,11074249,-795,0,1749476696,12655.748387089996,157.66288545000134,54330.43150848 2025-06-09,13:44:58.000,160,11074235,-795,0,1749476697,12655.815750189991,157.69813109999814,54330.40356 2025-06-09,13:44:59.000,160,11074238,-795,0,1749476698,12655.788804949996,157.67698371000006,54330.41054712001 2025-06-09,13:45:00.000,160,11074231,-795,0,1749476699,12655.74165078,157.6699345800007,54330.50836680001 2025-06-09,13:45:01.000,160,11074238,-795,0,1749476700,12655.802277570001,157.68403283999942,54330.704006160006 2025-06-09,13:45:02.000,160,11074207,-795,0,1749476701,12655.768596019996,157.74042588000157,54330.71099328 2025-06-09,13:45:03.000,160,11074227,-795,0,1749476702,12655.68102399,157.77567152999836,54330.45945696001 2025-06-09,13:45:04.000,160,11074229,-795,0,1749476703,12655.67428767999,157.81091718000243,54330.40356 2025-06-09,13:45:05.000,160,11074240,-795,0,1749476704,12655.61366088999,157.79681892000372,54330.41054712001 2025-06-09,13:45:06.000,160,11074226,-795,0,1749476705,12655.57324302999,157.8532119599986,54330.55028952 2025-06-09,13:45:07.000,160,11074245,-795,0,1749476706,12655.53282516999,157.82501544000115,54330.56426376 2025-06-09,13:45:08.000,160,11074211,-795,0,1749476707,12655.4183079,157.84616282999923,54330.64112208 2025-06-09,13:45:09.000,160,11074232,-795,0,1749476708,12655.35768111,157.80386805000308,54330.655096320006 2025-06-09,13:45:10.000,160,11074205,-795,0,1749476709,12655.283581699994,157.77567152999836,54330.83676144 2025-06-09,13:45:11.000,160,11074224,-795,0,1749476710,12655.175800739999,157.75452414000029,54330.822787200006 2025-06-09,13:45:12.000,160,11074225,-795,0,1749476711,12655.047810849988,157.78272065999772,54330.655096320006 2025-06-09,13:45:13.000,160,11074170,-795,0,1749476712,12654.859194169992,157.768622399999,54330.27779184 2025-06-09,13:45:14.000,160,11074244,-675,0,1749476713,12654.838985239992,157.7333767500022,54330.43849560001 2025-06-09,13:45:15.000,160,11074223,-795,0,1749476714,12654.812039999997,157.74042588000157,54330.466444080004 2025-06-09,13:45:16.000,160,11074240,-795,0,1749476715,12654.791831069997,157.72632762000285,54330.515353920004 2025-06-09,13:45:17.000,160,11074235,-795,0,1749476716,12654.764885830002,157.66288545000134,54330.72496752001 2025-06-09,13:45:18.000,160,11074174,-795,0,1749476717,12654.697522729992,157.64878719000262,54330.57823800001 2025-06-09,13:45:19.000,160,11074239,-795,0,1749476718,12654.616687009991,157.66288545000134,54330.40356 2025-06-09,13:45:20.000,160,11074230,-795,0,1749476719,12654.535851289991,157.66288545000134,54330.40356 2025-06-09,13:45:21.000,160,11074244,-795,0,1749476720,12654.636895939992,157.59944327999983,54330.24285624001 2025-06-09,13:45:22.000,160,11074234,-795,0,1749476721,12654.616687009991,157.6205906699979,54330.152023680006 2025-06-09,13:45:23.000,160,11074238,-795,0,1749476722,12654.603214390001,157.51485372000025,54330.0192684 2025-06-09,13:45:24.000,160,11074221,-795,0,1749476723,12654.636895939992,157.4584606799981,54329.97035856 2025-06-09,13:45:25.000,160,11074214,-795,0,1749476724,12654.838985239992,157.30337981999764,54329.94241008 2025-06-09,13:45:26.000,160,11074204,-795,0,1749476725,12654.919820959993,157.2610850400015,54330.0891396 2025-06-09,13:45:27.000,160,11074211,-795,0,1749476726,12655.135382879998,157.31747808000364,54330.082152480005 2025-06-09,13:45:28.000,160,11074244,-795,0,1749476727,12655.034338229998,157.5219028499996,54330.07516536001 2025-06-09,13:45:29.000,160,11074230,-795,0,1749476728,12654.993920369998,157.69108196999878,54330.131062320004 2025-06-09,13:45:30.000,160,11074236,-795,0,1749476729,12654.832248929997,157.8320645700005,54330.179972160004 2025-06-09,13:45:31.000,160,11074263,-795,0,1749476730,12654.737940589992,157.8320645700005,54330.30574032 2025-06-09,13:45:32.000,160,11074249,-795,0,1749476731,12654.387652469995,157.8532119599986,54330.04721688 2025-06-09,13:45:33.000,160,11074232,-795,0,1749476732,12654.37417984999,157.87435935000394,54330.22189488001 2025-06-09,13:45:34.000,160,11074207,-795,0,1749476733,12654.246189959995,157.84616282999923,54330.37561152 2025-06-09,13:45:35.000,160,11074190,-795,0,1749476734,12654.138409,157.81091718000243,54330.49439256 2025-06-09,13:45:36.000,160,11074239,-795,0,1749476735,12654.023891729994,157.8179663100018,54330.585225120005 2025-06-09,13:45:37.000,160,11074238,-795,0,1749476736,12653.976737559999,157.8179663100018,54330.634134960004 2025-06-09,13:45:38.000,160,11074220,-795,0,1749476737,12653.815066119998,157.8814084800033,54330.38958576001 2025-06-09,13:45:39.000,160,11074217,-795,0,1749476738,12653.774648259998,157.87435935000394,54330.35465016 2025-06-09,13:45:40.000,160,11074219,-795,0,1749476739,12653.781384569993,157.90960500000074,54330.52932816001 2025-06-09,13:45:41.000,160,11074239,-795,0,1749476740,12653.693812539997,157.9659980400029,54330.42452136 2025-06-09,13:45:42.000,160,11074232,-795,0,1749476741,12653.579295269992,157.98714543000096,54330.42452136 2025-06-09,13:45:43.000,160,11074250,-795,0,1749476742,12653.309842869996,158.0153419499984,54330.43150848 2025-06-09,13:45:44.000,160,11074246,-795,0,1749476743,12653.336788109991,158.0435384700031,54330.50137968 2025-06-09,13:45:45.000,160,11074207,-795,0,1749476744,12653.296370249991,158.099931509998,54330.536315280006 2025-06-09,13:45:46.000,160,11074242,-795,0,1749476745,12653.229007149996,158.12107890000334,54330.57125088 2025-06-09,13:45:47.000,160,11074224,-795,0,1749476746,12653.19532559999,158.17042280999885,54330.44548272 2025-06-09,13:45:48.000,160,11074209,-755,0,1749476747,12653.08080833,158.18452107000485,54330.35465016 2025-06-09,13:45:49.000,160,11074199,-795,0,1749476748,12653.01344522999,158.19861933000357,54330.179972160004 2025-06-09,13:45:50.000,160,11074209,-795,0,1749476749,12652.99323629999,158.226815850001,54330.23586912 2025-06-09,13:45:51.000,160,11074164,-795,0,1749476750,12652.87198271999,158.24796323999908,54330.19394640001 2025-06-09,13:45:52.000,160,11074249,-795,0,1749476751,12652.83156485999,158.2620614999978,54330.43150848 2025-06-09,13:45:53.000,160,11074199,-795,0,1749476752,12652.683366039993,158.2761597600038,54330.20792064 2025-06-09,13:45:54.000,160,11074214,-795,0,1749476753,12652.656420799998,158.31845453999995,54330.24285624001 2025-06-09,13:45:55.000,160,11074225,-795,0,1749476754,12652.609266629988,158.36779845000274,54330.17298504001 2025-06-09,13:45:56.000,160,11074234,-795,0,1749476755,12652.622739249993,158.43124062000425,54330.22189488001 2025-06-09,13:45:57.000,160,11074224,-795,0,1749476756,12652.595794009998,158.46648627000104,54330.05420400001 2025-06-09,13:45:58.000,160,11074223,-795,0,1749476757,12652.420649949992,158.55812496,54330.07516536001 2025-06-09,13:45:59.000,160,11074239,-795,0,1749476758,12652.400441019992,158.56517408999935,54329.795680560004 2025-06-09,13:46:00.000,160,11074177,-795,0,1749476759,12652.218560649992,158.61451800000214,54330.12407520001 2025-06-09,13:46:01.000,160,11074219,-795,0,1749476760,12652.272451129997,158.64976364999893,54330.152023680006 2025-06-09,13:46:02.000,160,11074204,-795,0,1749476761,12652.279187439992,158.70615669000108,54330.228882 2025-06-09,13:46:03.000,160,11074237,-795,0,1749476762,12652.198351719991,158.75550060000387,54329.97734568001 2025-06-09,13:46:04.000,160,11074224,-795,0,1749476763,12652.245505890001,158.80484450999938,54329.92843584 2025-06-09,13:46:05.000,160,11074214,-795,0,1749476764,12652.232033269996,158.88943406999897,54329.89350024 2025-06-09,13:46:06.000,160,11074166,-795,0,1749476765,12652.232033269996,159.04451492999942,54329.90048736 2025-06-09,13:46:07.000,160,11074184,-795,0,1749476766,12652.299396369992,159.16435014000308,54329.78170632 2025-06-09,13:46:08.000,160,11074246,-795,0,1749476767,12652.258978509992,159.29828360999818,54329.78170632 2025-06-09,13:46:09.000,160,11074197,-795,0,1749476768,12652.319605299992,159.38287316999777,54329.92144872 2025-06-09,13:46:10.000,160,11074238,-795,0,1749476769,12652.326341610002,159.48156099000335,54330.131062320004 2025-06-09,13:46:11.000,160,11074217,-795,0,1749476770,12652.339814229992,159.62959272000444,54330.06119112 2025-06-09,13:46:12.000,160,11074250,-795,0,1749476771,12652.272451129997,159.67893662999995,54330.11708808 2025-06-09,13:46:13.000,160,11074233,-795,0,1749476772,12652.252242199997,159.75647706000018,54329.71183512 2025-06-09,13:46:14.000,160,11074198,-795,0,1749476773,12652.191615409996,159.8340174900004,54329.795680560004 2025-06-09,13:46:15.000,160,11074226,-795,0,1749476774,12652.164670170001,159.8340174900004,54329.71183512 2025-06-09,13:46:16.000,160,11074206,-795,0,1749476775,12652.090570759996,159.91155792000063,54329.76773208001 2025-06-09,13:46:17.000,160,11074252,-795,0,1749476776,12652.04341659,159.90450879000127,54329.60702832 2025-06-09,13:46:18.000,160,11074218,-795,0,1749476777,12651.93563562999,159.91860705,54329.83760328001 2025-06-09,13:46:19.000,160,11074223,-795,0,1749476778,12651.96258087,159.97500009000214,54329.71882224001 2025-06-09,13:46:20.000,160,11074215,-795,0,1749476779,12652.04341659,159.96090183000342,54330.033242640005 2025-06-09,13:46:21.000,160,11074193,-795,0,1749476780,12652.090570759996,159.9820492200015,54329.85157752 2025-06-09,13:46:22.000,160,11074263,-795,0,1749476781,12652.050152899996,159.99614748000022,54329.73978360001 2025-06-09,13:46:23.000,160,11074262,-795,0,1749476782,12651.989526109995,160.05254052000237,54329.45331168001 2025-06-09,13:46:24.000,160,11074247,-795,0,1749476783,12652.029943969996,160.13713008000195,54329.58606696 2025-06-09,13:46:25.000,160,11074228,-795,0,1749476784,12652.097307069991,160.20057225000346,54329.530170000005 2025-06-09,13:46:26.000,160,11074217,-795,0,1749476785,12652.117515999991,160.27106355000433,54329.87253888 2025-06-09,13:46:27.000,160,11074190,-795,0,1749476786,12652.184879100001,160.376800500002,54329.94241008 2025-06-09,13:46:28.000,160,11074229,-795,0,1749476787,12652.12425231,160.40499701999943,54329.93542296001 2025-06-09,13:46:29.000,160,11074241,-795,0,1749476788,12652.12425231,160.4402426700035,54329.76773208001 2025-06-09,13:46:30.000,160,11074184,-795,0,1749476789,12652.178142789991,160.51073397000437,54329.64196392001 2025-06-09,13:46:31.000,160,11074188,-795,0,1749476790,12652.151197549996,160.53188136000244,54329.66991240001 2025-06-09,13:46:32.000,160,11074206,-795,0,1749476791,12652.178142789991,160.5389304900018,54329.71183512 2025-06-09,13:46:33.000,160,11074227,-795,0,1749476792,12652.12425231,160.6023726600033,54329.530170000005 2025-06-09,13:46:34.000,160,11074201,-795,0,1749476793,12652.137724929991,160.5741761399986,54329.55113136001 2025-06-09,13:46:35.000,160,11074262,-795,0,1749476794,12652.198351719991,160.59532353000395,54329.71183512 2025-06-09,13:46:36.000,160,11074217,-795,0,1749476795,12652.238769579992,160.67286396000418,54329.88651312001 2025-06-09,13:46:37.000,160,11074206,-795,0,1749476796,12652.306132680002,160.7504043900044,54329.914461600005 2025-06-09,13:46:38.000,160,11074228,-795,0,1749476797,12652.333077919997,160.80679742999928,54329.879526 2025-06-09,13:46:39.000,160,11074192,-795,0,1749476798,12652.380232089992,160.89843611999822,54329.55811848 2025-06-09,13:46:40.000,160,11074259,-795,0,1749476799,12652.393704709997,160.91958351000358,54329.52318288001 2025-06-09,13:46:41.000,160,11074204,-795,0,1749476800,12652.454331499997,160.9689274199991,54329.52318288001 2025-06-09,13:46:42.000,160,11074221,-795,0,1749476801,12652.609266629988,161.0817135000034,54329.59305408 2025-06-09,13:46:43.000,160,11074213,-795,0,1749476802,12652.602530319993,161.18745045000105,54329.62100256001 2025-06-09,13:46:44.000,160,11074216,-795,0,1749476803,12652.636211869998,161.25089262000256,54329.676899520004 2025-06-09,13:46:45.000,160,11074253,-795,0,1749476804,12652.777674379999,161.41302261000237,54329.85157752 2025-06-09,13:46:46.000,160,11074186,-795,0,1749476805,12652.804619619994,161.4905630400026,54329.85856464001 2025-06-09,13:46:47.000,160,11074210,-795,0,1749476806,12652.804619619994,161.6526930300024,54329.80965480001 2025-06-09,13:46:48.000,160,11074206,-795,0,1749476807,12652.83156485999,161.7725282399988,54329.69087376001 2025-06-09,13:46:49.000,160,11074232,-795,0,1749476808,12652.737256519998,161.89236345000245,54329.54414424 2025-06-09,13:46:50.000,160,11074194,-795,0,1749476809,12652.784410689994,161.97695301000203,54329.6349768 2025-06-09,13:46:51.000,160,11074221,-795,0,1749476810,12652.838301169999,162.0474443100029,54329.76773208001 2025-06-09,13:46:52.000,160,11074208,-795,0,1749476811,12652.764201759994,162.08973908999906,54329.99131992 2025-06-09,13:46:53.000,160,11074223,-795,0,1749476812,12652.636211869998,162.16023038999992,54329.89350024 2025-06-09,13:46:54.000,160,11074189,-795,0,1749476813,12652.636211869998,162.13908300000185,54329.844590400004 2025-06-09,13:46:55.000,160,11074179,-795,0,1749476814,12652.582321389993,162.2095743000027,54330.012281280004 2025-06-09,13:46:56.000,160,11074242,-795,0,1749476815,12652.629475559988,162.27301647000422,54329.75375784 2025-06-09,13:46:57.000,160,11074203,-795,0,1749476816,12652.642948179993,162.31531125000038,54329.76773208001 2025-06-09,13:46:58.000,160,11074253,-795,0,1749476817,12652.629475559988,162.28006560000358,54329.648951040006 2025-06-09,13:46:59.000,160,11074219,-795,0,1749476818,12652.616002939998,162.2941638600023,54329.73279648 2025-06-09,13:47:00.000,160,11074205,-795,0,1749476819,12652.777674379999,162.31531125000038,54329.85157752 2025-06-09,13:47:01.000,160,11074225,-795,0,1749476820,12652.818092239999,162.31531125000038,54329.984332800006 2025-06-09,13:47:02.000,160,11074205,-795,0,1749476821,12652.91913689,162.36465516000317,54330.07516536001 2025-06-09,13:47:03.000,160,11074247,-795,0,1749476822,12652.966291059995,162.36465516000317,54329.83760328001 2025-06-09,13:47:04.000,160,11074233,-795,0,1749476823,12653.08080833,162.43514646000403,54329.92843584 2025-06-09,13:47:05.000,160,11074197,-795,0,1749476824,12653.188589289995,162.4915394999989,54329.73279648 2025-06-09,13:47:06.000,160,11074232,-795,0,1749476825,12653.330051799996,162.54793254000106,54329.844590400004 2025-06-09,13:47:07.000,160,11074259,-795,0,1749476826,12653.390678589996,162.62547297000128,54329.87253888 2025-06-09,13:47:08.000,160,11074221,-795,0,1749476827,12653.498459549992,162.67481688000407,54329.879526 2025-06-09,13:47:09.000,160,11074235,-795,0,1749476828,12653.532141099997,162.75940644000366,54329.92843584 2025-06-09,13:47:10.000,160,11074215,-795,0,1749476829,12653.626449440002,162.76645557000302,54330.082152480005 2025-06-09,13:47:11.000,160,11074235,-795,0,1749476830,12653.633185749997,162.83694687000389,54330.24285624001 2025-06-09,13:47:12.000,160,11074210,-795,0,1749476831,12653.666867300002,162.8017012199998,54330.05420400001 2025-06-09,13:47:13.000,160,11074234,-795,0,1749476832,12653.639922059992,162.82989774000453,54330.033242640005 2025-06-09,13:47:14.000,160,11074233,-795,0,1749476833,12653.673603609997,162.79465209000045,54329.88651312001 2025-06-09,13:47:15.000,160,11074250,-795,0,1749476834,12653.680339919993,162.75940644000366,54330.06119112 2025-06-09,13:47:16.000,160,11074264,-795,0,1749476835,12653.754439329998,162.7030134000015,54330.13804944 2025-06-09,13:47:17.000,160,11074211,-795,0,1749476836,12653.700548849993,162.7523573100043,54330.07516536001 2025-06-09,13:47:18.000,160,11074179,-795,0,1749476837,12653.754439329998,162.6889151400028,54330.25683048 2025-06-09,13:47:19.000,160,11074208,-795,0,1749476838,12653.720757779993,162.69596427000215,54330.228882 2025-06-09,13:47:20.000,160,11074158,-795,0,1749476839,12653.794857189998,162.71711166000023,54330.19394640001 2025-06-09,13:47:21.000,160,11074168,-795,0,1749476840,12653.882429219993,162.7523573100043,54330.35465016 2025-06-09,13:47:22.000,160,11074226,-795,0,1749476841,12653.956528629999,162.7876029600011,54330.11708808 2025-06-09,13:47:23.000,160,11074209,-795,0,1749476842,12653.943056009994,162.79465209000045,54330.11708808 2025-06-09,13:47:24.000,160,11074203,-795,0,1749476843,12654.03062803999,162.83694687000389,54330.20792064 2025-06-09,13:47:25.000,160,11074210,-795,0,1749476844,12654.07104589999,162.87924165000004,54330.319714560006 2025-06-09,13:47:26.000,160,11074204,-795,0,1749476845,12654.044100659994,162.9356346900022,54330.24285624001 2025-06-09,13:47:27.000,160,11074227,-795,0,1749476846,12654.044100659994,162.95678208000027,54330.52932816001 2025-06-09,13:47:28.000,160,11074193,-795,0,1749476847,12654.003682799994,163.02022425000177,54330.40356 2025-06-09,13:47:29.000,160,11074180,-795,0,1749476848,12654.003682799994,163.04137163999985,54330.38958576001 2025-06-09,13:47:30.000,160,11074203,-795,0,1749476849,12653.983473869994,163.14005945999816,54330.41054712001 2025-06-09,13:47:31.000,160,11074225,-795,0,1749476850,12654.084518519994,163.1964525000003,54330.4734312 2025-06-09,13:47:32.000,160,11074219,-795,0,1749476851,12654.11820007,163.2598946700018,54330.466444080004 2025-06-09,13:47:33.000,160,11074197,-795,0,1749476852,12654.003682799994,163.3092385800046,54330.3336888 2025-06-09,13:47:34.000,160,11074178,-795,0,1749476853,12654.11820007,163.31628771000396,54330.35465016 2025-06-09,13:47:35.000,160,11074154,-795,0,1749476854,12654.124936379994,163.2951403199986,54330.44548272 2025-06-09,13:47:36.000,160,11074202,-795,0,1749476855,12654.13167268999,163.2598946700018,54330.49439256 2025-06-09,13:47:37.000,160,11074192,-795,0,1749476856,12654.25292626999,163.30218944999797,54330.6131736 2025-06-09,13:47:38.000,160,11074229,-795,0,1749476857,12654.30008044,163.2810420599999,54330.71099328 2025-06-09,13:47:39.000,160,11074196,-795,0,1749476858,12654.31355305999,163.28809118999925,54330.44548272 2025-06-09,13:47:40.000,160,11074198,-795,0,1749476859,12654.37417984999,163.27399293000053,54330.4734312 2025-06-09,13:47:41.000,160,11074248,-795,0,1749476860,12654.41459770999,163.26694380000117,54330.368624400006 2025-06-09,13:47:42.000,160,11074129,-795,0,1749476861,12654.47522449999,163.2810420599999,54330.4734312 2025-06-09,13:47:43.000,160,11074207,-795,0,1749476862,12654.44154295,163.2951403199986,54330.27080472001 2025-06-09,13:47:44.000,160,11074178,-795,0,1749476863,12654.52237867,163.35858249000012,54330.62016072 2025-06-09,13:47:45.000,160,11074236,-795,0,1749476864,12654.549323909996,163.4079264000029,54330.44548272 2025-06-09,13:47:46.000,160,11074212,-795,0,1749476865,12654.690786419997,163.47136857000442,54330.704006160006 2025-06-09,13:47:47.000,160,11074195,-795,0,1749476866,12654.798567379992,163.47841770000377,54330.76689024 2025-06-09,13:47:48.000,160,11074259,-795,0,1749476867,12654.818776309992,163.555958130004,54330.60618648001 2025-06-09,13:47:49.000,160,11074226,-795,0,1749476868,12654.906348340002,163.57005639000272,54330.43150848 2025-06-09,13:47:50.000,160,11074148,-795,0,1749476869,12655.007392989988,163.555958130004,54330.55028952 2025-06-09,13:47:51.000,160,11074220,-795,0,1749476870,12655.020865609993,163.56300726000336,54330.6131736 2025-06-09,13:47:52.000,160,11074189,-795,0,1749476871,12655.061283469993,163.5912037800008,54330.71099328 2025-06-09,13:47:53.000,160,11074218,-795,0,1749476872,12655.027601919988,163.56300726000336,54330.920606880005 2025-06-09,13:47:54.000,160,11074209,-795,0,1749476873,12655.094965019998,163.58415465000144,54330.84374856001 2025-06-09,13:47:55.000,160,11074189,-795,0,1749476874,12655.108437639989,163.57005639000272,54330.927594 2025-06-09,13:47:56.000,160,11074187,-795,0,1749476875,12655.209482289989,163.54890900000464,54331.05336216 2025-06-09,13:47:57.000,160,11074202,-795,0,1749476876,12655.276845389999,163.52071247999993,54330.82977432 2025-06-09,13:47:58.000,160,11074219,-795,0,1749476877,12655.323999559994,163.51366335000057,54330.83676144 2025-06-09,13:47:59.000,160,11074207,-795,0,1749476878,12655.283581699994,163.49956509000185,54330.683044800004 2025-06-09,13:48:00.000,160,11074149,-795,0,1749476879,12655.323999559994,163.52071247999993,54330.71099328 2025-06-09,13:48:01.000,160,11074220,-795,0,1749476880,12655.364417419994,163.5066142200012,54330.752916000005 2025-06-09,13:48:02.000,160,11074197,-795,0,1749476881,12655.465462069995,163.4925159600025,54331.02541368 2025-06-09,13:48:03.000,160,11074201,-795,0,1749476882,12655.49240730999,163.49956509000185,54331.03240080001 2025-06-09,13:48:04.000,160,11074225,-795,0,1749476883,12655.63386981999,163.541859869998,54331.02541368 2025-06-09,13:48:05.000,160,11074242,-795,0,1749476884,12655.64060613,163.54890900000464,54330.95554248 2025-06-09,13:48:06.000,160,11074146,-795,0,1749476885,12655.883113290001,163.555958130004,54330.927594 2025-06-09,13:48:07.000,160,11074243,-795,0,1749476886,12655.957212699992,163.58415465000144,54331.00445232 2025-06-09,13:48:08.000,160,11074247,-795,0,1749476887,12656.011103179997,163.62644943000487,54330.98349096001 2025-06-09,13:48:09.000,160,11074231,-795,0,1749476888,12656.044784730002,163.59825291000016,54330.89964552 2025-06-09,13:48:10.000,160,11074253,-795,0,1749476889,12656.091938899997,163.58415465000144,54331.11624624 2025-06-09,13:48:11.000,160,11074216,-795,0,1749476890,12656.186247240003,163.62644943000487,54331.3817568 2025-06-09,13:48:12.000,160,11074228,-795,0,1749476891,12656.213192479998,163.5912037800008,54331.31887272001 2025-06-09,13:48:13.000,160,11074238,-795,0,1749476892,12656.152565689998,163.66874421000102,54331.22804016001 2025-06-09,13:48:14.000,160,11074178,-795,0,1749476893,12656.186247240003,163.66874421000102,54330.94156824001 2025-06-09,13:48:15.000,160,11074169,-795,0,1749476894,12656.206456170003,163.68284246999974,54331.11624624 2025-06-09,13:48:16.000,160,11074186,-795,0,1749476895,12656.233401409998,163.66874421000102,54331.09528488 2025-06-09,13:48:17.000,160,11074213,-795,0,1749476896,12656.327709749989,163.61940029999823,54331.22105304 2025-06-09,13:48:18.000,160,11074251,-795,0,1749476897,12656.300764509993,163.58415465000144,54330.94156824001 2025-06-09,13:48:19.000,160,11074248,-795,0,1749476898,12656.381600229994,163.60530203999951,54331.38874392 2025-06-09,13:48:20.000,160,11074260,-795,0,1749476899,12656.50959011999,163.54890900000464,54331.39573104001 2025-06-09,13:48:21.000,160,11074259,-795,0,1749476900,12656.55000797999,163.5277616099993,54331.54944768 2025-06-09,13:48:22.000,160,11074214,-795,0,1749476901,12656.63084369999,163.46431943999778,54331.353808320004 2025-06-09,13:48:23.000,160,11074220,-795,0,1749476902,12656.543271669994,163.3938281400042,54331.02541368 2025-06-09,13:48:24.000,160,11074249,-795,0,1749476903,12656.63084369999,163.35858249000012,54331.04637504 2025-06-09,13:48:25.000,160,11074246,-795,0,1749476904,12656.664525249995,163.35858249000012,54331.1721432 2025-06-09,13:48:26.000,160,11074246,-795,0,1749476905,12656.704943109995,163.3938281400042,54331.12323336 2025-06-09,13:48:27.000,160,11074233,-795,0,1749476906,12656.81272406999,163.37268074999884,54331.47957648 2025-06-09,13:48:28.000,160,11074234,-795,0,1749476907,12656.765569899995,163.40087727000355,54331.33284696 2025-06-09,13:48:29.000,160,11074200,-795,0,1749476908,12656.805987759995,163.37268074999884,54331.57040904 2025-06-09,13:48:30.000,160,11074188,-795,0,1749476909,12656.77230620999,163.4431720499997,54331.591370400005 2025-06-09,13:48:31.000,160,11074209,-795,0,1749476910,12656.69147048999,163.41497553000227,54331.186117440004 2025-06-09,13:48:32.000,160,11074133,-795,0,1749476911,12656.664525249995,163.43612292000034,54331.28393712 2025-06-09,13:48:33.000,160,11074259,-795,0,1749476912,12656.664525249995,163.4431720499997,54331.325859840006 2025-06-09,13:48:34.000,160,11074237,-795,0,1749476913,12656.63758001,163.42202466000163,54331.374769680006 2025-06-09,13:48:35.000,160,11074225,-795,0,1749476914,12656.59716215,163.3797298799982,54331.304898480004 2025-06-09,13:48:36.000,160,11074217,-795,0,1749476915,12656.55674429,163.35153336000076,54331.59835752 2025-06-09,13:48:37.000,160,11074236,-795,0,1749476916,12656.57695322,163.28809118999925,54331.70316432001 2025-06-09,13:48:38.000,160,11074184,-795,0,1749476917,12656.53653536,163.2810420599999,54331.710151440006 2025-06-09,13:48:39.000,160,11074203,-795,0,1749476918,12656.55000797999,163.18940337000095,54331.6961772 2025-06-09,13:48:40.000,160,11074204,-795,0,1749476919,12656.475908569999,163.1964525000003,54331.33983408 2025-06-09,13:48:41.000,160,11074205,-795,0,1749476920,12656.516326429999,163.1471085900048,54331.325859840006 2025-06-09,13:48:42.000,160,11074277,-795,0,1749476921,12656.603898459995,163.1823542400016,54331.50053784 2025-06-09,13:48:43.000,160,11074197,-795,0,1749476922,12656.63084369999,163.11891207000008,54331.36079544 2025-06-09,13:48:44.000,160,11074233,-795,0,1749476923,12656.684734179995,163.1612068500035,54331.54944768 2025-06-09,13:48:45.000,160,11074189,-795,0,1749476924,12656.67799787,163.21055075999902,54331.63329312001 2025-06-09,13:48:46.000,160,11074234,-795,0,1749476925,12656.624107389995,163.21055075999902,54331.591370400005 2025-06-09,13:48:47.000,160,11074198,-795,0,1749476926,12656.725152039995,163.23169815000438,54331.68220296001 2025-06-09,13:48:48.000,160,11074225,-795,0,1749476927,12656.846405619995,163.28809118999925,54331.79399688 2025-06-09,13:48:49.000,160,11074233,-795,0,1749476928,12656.846405619995,163.33038597000268,54331.67521584 2025-06-09,13:48:50.000,160,11074209,-795,0,1749476929,12656.805987759995,163.31628771000396,54331.59835752 2025-06-09,13:48:51.000,160,11074218,-795,0,1749476930,12656.83293299999,163.32333684000332,54331.63329312001 2025-06-09,13:48:52.000,160,11074245,-795,0,1749476931,12656.87335085999,163.3444842300014,54331.63329312001 2025-06-09,13:48:53.000,160,11074223,-795,0,1749476932,12656.79251513999,163.3938281400042,54331.640280240004 2025-06-09,13:48:54.000,160,11074171,-795,0,1749476933,12656.745360969995,163.36563161999948,54331.74508704 2025-06-09,13:48:55.000,160,11074179,-795,0,1749476934,12656.75209727999,163.36563161999948,54331.87085520001 2025-06-09,13:48:56.000,160,11074214,-795,0,1749476935,12656.67126155999,163.3797298799982,54331.807971120004 2025-06-09,13:48:57.000,160,11074220,-795,0,1749476936,12656.63084369999,163.37268074999884,54331.89181656 2025-06-09,13:48:58.000,160,11074215,-795,0,1749476937,12656.55000797999,163.3797298799982,54331.493550720006 2025-06-09,13:48:59.000,160,11074219,-795,0,1749476938,12656.57695322,163.37268074999884,54331.63329312001 2025-06-09,13:49:00.000,160,11074245,-795,0,1749476939,12656.55674429,163.4079264000029,54331.6961772 2025-06-09,13:49:01.000,160,11074223,-795,0,1749476940,12656.523062739994,163.40087727000355,54331.640280240004 2025-06-09,13:49:02.000,160,11074177,-795,0,1749476941,12656.428754399989,163.42907379000098,54331.65425448001 2025-06-09,13:49:03.000,160,11074191,-795,0,1749476942,12656.334446059998,163.35858249000012,54331.57040904 2025-06-09,13:49:04.000,160,11074209,-795,0,1749476943,12656.273819269998,163.3797298799982,54331.68220296001 2025-06-09,13:49:05.000,160,11074243,-795,0,1749476944,12656.314237129998,163.2810420599999,54331.65425448001 2025-06-09,13:49:06.000,160,11074159,-795,0,1749476945,12656.280555579993,163.32333684000332,54331.710151440006 2025-06-09,13:49:07.000,160,11074220,-795,0,1749476946,12656.327709749989,163.2810420599999,54331.61233176001 2025-06-09,13:49:08.000,160,11074244,-795,0,1749476947,12656.260346649993,163.2810420599999,54331.56342192001 2025-06-09,13:49:09.000,160,11074208,-795,0,1749476948,12656.287291889988,163.2457964100031,54331.57040904 2025-06-09,13:49:10.000,160,11074161,-795,0,1749476949,12656.172774619998,163.2598946700018,54331.47957648 2025-06-09,13:49:11.000,160,11074124,-795,0,1749476950,12656.192983549998,163.22464901999774,54331.89181656 2025-06-09,13:49:12.000,160,11074249,-795,0,1749476951,12656.199719859993,163.2598946700018,54331.828932480006 2025-06-09,13:49:13.000,160,11074203,-795,0,1749476952,12656.118884139993,163.23874728000374,54331.67521584 2025-06-09,13:49:14.000,160,11074269,-795,0,1749476953,12656.145829380002,163.2598946700018,54331.759061280005 2025-06-09,13:49:15.000,160,11074253,-795,0,1749476954,12656.152565689998,163.25284554000245,54331.591370400005 2025-06-09,13:49:16.000,160,11074236,-795,0,1749476955,12656.159301999993,163.27399293000053,54331.71713856 2025-06-09,13:49:17.000,160,11074213,-795,0,1749476956,12656.186247240003,163.27399293000053,54331.60534464 2025-06-09,13:49:18.000,160,11074169,-795,0,1749476957,12656.125620450002,163.3444842300014,54331.65425448001 2025-06-09,13:49:19.000,160,11074211,-795,0,1749476958,12656.051521039997,163.2951403199986,54331.48656360001 2025-06-09,13:49:20.000,160,11074209,-795,0,1749476959,12655.990894249997,163.33038597000268,54331.73809992 2025-06-09,13:49:21.000,160,11074241,-795,0,1749476960,12656.051521039997,163.33038597000268,54331.8359196 2025-06-09,13:49:22.000,160,11074237,-795,0,1749476961,12655.990894249997,163.36563161999948,54331.828932480006 2025-06-09,13:49:23.000,160,11074218,-795,0,1749476962,12655.970685319997,163.33038597000268,54331.66822872 2025-06-09,13:49:24.000,160,11074229,-795,0,1749476963,12655.903322220001,163.33038597000268,54331.50752496 2025-06-09,13:49:25.000,160,11074220,-795,0,1749476964,12655.970685319997,163.35153336000076,54331.68220296001 2025-06-09,13:49:26.000,160,11074174,-795,0,1749476965,12655.896585909992,163.37268074999884,54331.63329312001 2025-06-09,13:49:27.000,160,11074194,-795,0,1749476966,12655.862904360001,163.35153336000076,54331.61233176001 2025-06-09,13:49:28.000,160,11074256,-795,0,1749476967,12655.714705539991,163.32333684000332,54331.65425448001 2025-06-09,13:49:29.000,160,11074237,-795,0,1749476968,12655.72144185,163.3092385800046,54331.71713856 2025-06-09,13:49:30.000,160,11074200,-795,0,1749476969,12655.707969229996,163.32333684000332,54331.82194536001 2025-06-09,13:49:31.000,160,11074218,-795,0,1749476970,12655.72144185,163.26694380000117,54331.89181656 2025-06-09,13:49:32.000,160,11074201,-795,0,1749476971,12655.606924579995,163.27399293000053,54331.63329312001 2025-06-09,13:49:33.000,160,11074235,-795,0,1749476972,12655.51261623999,163.25284554000245,54331.43066664 2025-06-09,13:49:34.000,160,11074132,-795,0,1749476973,12655.49240730999,163.26694380000117,54331.45861512 2025-06-09,13:49:35.000,160,11074167,-795,0,1749476974,12655.505879929995,163.2457964100031,54331.47957648 2025-06-09,13:49:36.000,160,11074176,-795,0,1749476975,12655.45872576,163.2810420599999,54331.521499200004 2025-06-09,13:49:37.000,160,11074183,-795,0,1749476976,12655.47893469,163.2598946700018,54331.75207416001 2025-06-09,13:49:38.000,160,11074232,-795,0,1749476977,12655.35094479999,163.30218944999797,54331.591370400005 2025-06-09,13:49:39.000,160,11074205,-795,0,1749476978,12655.41157158999,163.37268074999884,54331.6961772 2025-06-09,13:49:40.000,160,11074219,-795,0,1749476979,12655.546297789995,163.36563161999948,54331.759061280005 2025-06-09,13:49:41.000,160,11074203,-795,0,1749476980,12655.55303409999,163.45727030999842,54331.58438328001 2025-06-09,13:49:42.000,160,11074133,-795,0,1749476981,12655.57324302999,163.5277616099993,54331.542460560006 2025-06-09,13:49:43.000,160,11074195,-795,0,1749476982,12655.57324302999,163.53481073999865,54331.255988640005 2025-06-09,13:49:44.000,160,11074252,-795,0,1749476983,12655.63386981999,163.56300726000336,54331.36778256001 2025-06-09,13:49:45.000,160,11074223,-795,0,1749476984,12655.69449660999,163.59825291000016,54331.31887272001 2025-06-09,13:49:46.000,160,11074227,-795,0,1749476985,12655.714705539991,163.61940029999823,54331.661241600006 2025-06-09,13:49:47.000,160,11074185,-795,0,1749476986,12655.734914469991,163.64759682000295,54331.58438328001 2025-06-09,13:49:48.000,160,11074219,-795,0,1749476987,12655.65407874999,163.66874421000102,54331.40970528 2025-06-09,13:49:49.000,160,11074249,-795,0,1749476988,12655.76185971,163.68284246999974,54331.48656360001 2025-06-09,13:49:50.000,160,11074238,-795,0,1749476989,12655.802277570001,163.7180881200038,54331.33983408 2025-06-09,13:49:51.000,160,11074224,-795,0,1749476990,12655.809013879996,163.78153028999805,54331.44464088001 2025-06-09,13:49:52.000,160,11074206,-795,0,1749476991,12655.755123399991,163.78857942000468,54331.26297576 2025-06-09,13:49:53.000,160,11074217,-795,0,1749476992,12655.802277570001,163.78857942000468,54331.34682120001 2025-06-09,13:49:54.000,160,11074240,-795,0,1749476993,12655.829222809996,163.78153028999805,54331.27695000001 2025-06-09,13:49:55.000,160,11074218,-795,0,1749476994,12655.815750189991,163.80972681000276,54331.59835752 2025-06-09,13:49:56.000,160,11074197,-795,0,1749476995,12655.916794839992,163.8026776800034,54331.58438328001 2025-06-09,13:49:57.000,160,11074233,-795,0,1749476996,12655.910058529997,163.8520215899989,54331.60534464 2025-06-09,13:49:58.000,160,11074207,-795,0,1749476997,12655.970685319997,163.8379233300002,54331.47957648 2025-06-09,13:49:59.000,160,11074212,-795,0,1749476998,12655.997630559992,163.87316898000427,54331.2420144 2025-06-09,13:50:00.000,160,11074206,-795,0,1749476999,12656.058257349992,163.88726724000298,54331.26996288 2025-06-09,13:50:01.000,160,11074176,-795,0,1749477000,12656.199719859993,163.88726724000298,54331.3817568 2025-06-09,13:50:02.000,160,11074209,-795,0,1749477001,12656.233401409998,163.8661198500049,54331.40970528 2025-06-09,13:50:03.000,160,11074216,-795,0,1749477002,12656.280555579993,163.85907071999827,54331.186117440004 2025-06-09,13:50:04.000,160,11074258,-795,0,1749477003,12656.361391299994,163.88726724000298,54331.5564348 2025-06-09,13:50:05.000,160,11074191,-795,0,1749477004,12656.52979904999,163.8661198500049,54331.626306 2025-06-09,13:50:06.000,160,11074142,-795,0,1749477005,12656.523062739994,163.89431637000234,54331.61931888 2025-06-09,13:50:07.000,160,11074188,-795,0,1749477006,12656.61737108,163.8520215899989,54331.50752496 2025-06-09,13:50:08.000,160,11074228,-795,0,1749477007,12656.624107389995,163.8379233300002,54331.15118184001 2025-06-09,13:50:09.000,160,11074182,-795,0,1749477008,12656.765569899995,163.84497245999955,54331.158168960006 2025-06-09,13:50:10.000,160,11074229,-795,0,1749477009,12656.9002961,163.88021811000363,54331.40970528 2025-06-09,13:50:11.000,160,11074191,-795,0,1749477010,12656.994604439991,163.88021811000363,54331.493550720006 2025-06-09,13:50:12.000,160,11074237,-795,0,1749477011,12656.987868129996,163.9366111499985,54331.46560224001 2025-06-09,13:50:13.000,160,11074214,-795,0,1749477012,12656.994604439991,163.88726724000298,54331.472589360004 2025-06-09,13:50:14.000,160,11074199,-795,0,1749477013,12657.055231229991,163.94366027999786,54331.63329312001 2025-06-09,13:50:15.000,160,11074190,-795,0,1749477014,12657.109121709997,163.9507094100045,54331.51451208001 2025-06-09,13:50:16.000,160,11074220,-795,0,1749477015,12657.088912779996,164.05644636000216,54331.72412568 2025-06-09,13:50:17.000,160,11074228,-795,0,1749477016,12657.142803260002,164.0987411399983,54331.31887272001 2025-06-09,13:50:18.000,160,11074187,-795,0,1749477017,12657.115858019992,164.17628156999854,54331.3817568 2025-06-09,13:50:19.000,160,11074212,-795,0,1749477018,12657.088912779996,164.1833306999979,54331.33284696 2025-06-09,13:50:20.000,160,11074254,-795,0,1749477019,12657.196693739992,164.19037983000453,54331.591370400005 2025-06-09,13:50:21.000,160,11074171,-795,0,1749477020,12657.196693739992,164.21857635000197,54331.57739616 2025-06-09,13:50:22.000,160,11074251,-795,0,1749477021,12657.223638980002,164.23267461000069,54331.759061280005 2025-06-09,13:50:23.000,160,11074266,-795,0,1749477022,12657.163012190002,164.26792026000476,54331.61233176001 2025-06-09,13:50:24.000,160,11074196,-795,0,1749477023,12657.210166359997,164.2115272200026,54331.60534464 2025-06-09,13:50:25.000,160,11074189,-795,0,1749477024,12657.317947319993,164.22562548000133,54331.70316432001 2025-06-09,13:50:26.000,160,11074195,-795,0,1749477025,12657.392046729998,164.19037983000453,54331.472589360004 2025-06-09,13:50:27.000,160,11074210,-795,0,1749477026,12657.486355069988,164.2115272200026,54331.57739616 2025-06-09,13:50:28.000,160,11074194,-755,0,1749477027,12657.466146139988,164.19037983000453,54331.58438328001 2025-06-09,13:50:29.000,160,11074190,-795,0,1749477028,12657.459409829993,164.2115272200026,54331.423679520005 2025-06-09,13:50:30.000,160,11074181,-795,0,1749477029,12657.560454479993,164.17628156999854,54331.65425448001 2025-06-09,13:50:31.000,160,11074246,-795,0,1749477030,12657.546981859989,164.17628156999854,54331.72412568 2025-06-09,13:50:32.000,160,11074227,-795,0,1749477031,12657.567190789989,164.16923243999918,54331.72412568 2025-06-09,13:50:33.000,160,11074246,-795,0,1749477032,12657.553718169998,164.1128394000043,54331.63329312001 2025-06-09,13:50:34.000,160,11074206,-795,0,1749477033,12657.499827689993,164.07759375000023,54331.50752496 2025-06-09,13:50:35.000,160,11074180,-795,0,1749477034,12657.573927099998,164.0987411399983,54331.45861512 2025-06-09,13:50:36.000,160,11074219,-795,0,1749477035,12657.661499129994,164.0846428799996,54331.57040904 2025-06-09,13:50:37.000,160,11074223,-795,0,1749477036,12657.668235439989,164.0846428799996,54331.61233176001 2025-06-09,13:50:38.000,160,11074216,-795,0,1749477037,12657.715389609999,164.06349549000151,54331.521499200004 2025-06-09,13:50:39.000,160,11074224,-795,0,1749477038,12657.674971749999,164.09169200999895,54331.6961772 2025-06-09,13:50:40.000,160,11074244,-795,0,1749477039,12657.735598539999,164.04234810000344,54331.66822872 2025-06-09,13:50:41.000,160,11074206,-795,0,1749477040,12657.79622533,164.14103592000174,54331.84290672 2025-06-09,13:50:42.000,160,11074215,-795,0,1749477041,12657.80969794999,164.09169200999895,54331.856880960004 2025-06-09,13:50:43.000,160,11074209,-795,0,1749477042,12657.802961639994,164.13398679000238,54331.50752496 2025-06-09,13:50:44.000,160,11074189,-795,0,1749477043,12657.85011580999,164.11988853000366,54331.66822872 2025-06-09,13:50:45.000,160,11074206,-795,0,1749477044,12657.85011580999,164.13398679000238,54331.50053784 2025-06-09,13:50:46.000,160,11074176,-795,0,1749477045,12657.944424149995,164.14103592000174,54331.66822872 2025-06-09,13:50:47.000,160,11074229,-795,0,1749477046,12657.97136938999,164.12693766000302,54331.61931888 2025-06-09,13:50:48.000,160,11074211,-795,0,1749477047,12657.89726998,164.10579026999767,54331.84989384001 2025-06-09,13:50:49.000,160,11074227,-795,0,1749477048,12657.85011580999,164.0987411399983,54331.60534464 2025-06-09,13:50:50.000,160,11074219,-795,0,1749477049,12657.984842009995,164.09169200999895,54331.9057908 2025-06-09,13:50:51.000,160,11074223,-795,0,1749477050,12658.005050939995,164.10579026999767,54332.024571840004 2025-06-09,13:50:52.000,160,11074228,-795,0,1749477051,12657.99157831999,164.17628156999854,54331.89880368001 2025-06-09,13:50:53.000,160,11074211,-795,0,1749477052,12657.93095152999,164.16218330999982,54331.710151440006 2025-06-09,13:50:54.000,160,11074236,-715,0,1749477053,12657.9781057,164.20447809000325,54331.7660484 2025-06-09,13:50:55.000,160,11074230,-795,0,1749477054,12657.99831463,164.22562548000133,54331.8359196 2025-06-09,13:50:56.000,160,11074233,-795,0,1749477055,12657.944424149995,164.27496939000412,54331.9057908 2025-06-09,13:50:57.000,160,11074246,-795,0,1749477056,12657.863588429995,164.32431329999963,54332.094443040005 2025-06-09,13:50:58.000,160,11074207,-795,0,1749477057,12657.695180679999,164.30316591000155,54331.96867488001 2025-06-09,13:50:59.000,160,11074181,-795,0,1749477058,12657.668235439989,164.33841155999835,54332.10841728 2025-06-09,13:51:00.000,160,11074231,-795,0,1749477059,12657.72886222999,164.35250982000434,54332.15034 2025-06-09,13:51:01.000,160,11074210,-795,0,1749477060,12657.68844436999,164.42300111999793,54332.00361048 2025-06-09,13:51:02.000,160,11074214,-795,0,1749477061,12657.681708059994,164.3948046000005,54331.88482944 2025-06-09,13:51:03.000,160,11074204,-795,0,1749477062,12657.560454479993,164.38070634000178,54331.61233176001 2025-06-09,13:51:04.000,160,11074209,-795,0,1749477063,12657.648026509989,164.40890285999922,54331.82194536001 2025-06-09,13:51:05.000,160,11074210,-795,0,1749477064,12657.621081269994,164.38775547000114,54331.96867488001 2025-06-09,13:51:06.000,160,11074245,-795,0,1749477065,12657.701916989994,164.31726417000027,54332.15732712001 2025-06-09,13:51:07.000,160,11074182,-795,0,1749477066,12657.75580747,164.3595589500037,54332.20623696001 2025-06-09,13:51:08.000,160,11074244,-715,0,1749477067,12657.762543779994,164.35250982000434,54332.164314240006 2025-06-09,13:51:09.000,160,11074218,-795,0,1749477068,12657.7760164,164.42300111999793,54331.8359196 2025-06-09,13:51:10.000,160,11074146,-795,0,1749477069,12657.80969794999,164.40185372999986,54331.91976504001 2025-06-09,13:51:11.000,160,11074179,-795,0,1749477070,12657.823170569995,164.48644328999944,54331.91277792 2025-06-09,13:51:12.000,160,11074220,-795,0,1749477071,12657.76928008999,164.46529590000137,54331.79399688 2025-06-09,13:51:13.000,160,11074196,-795,0,1749477072,12657.78948901999,164.53578720000223,54331.93373928 2025-06-09,13:51:14.000,160,11074213,-795,0,1749477073,12657.83664319,164.4934924199988,54332.12937864 2025-06-09,13:51:15.000,160,11074223,-795,0,1749477074,12657.782752709994,164.5780819799984,54332.17828848 2025-06-09,13:51:16.000,160,11074217,-795,0,1749477075,12657.81643426,164.57103284999903,54332.31803088 2025-06-09,13:51:17.000,160,11074236,-795,0,1749477076,12657.7760164,164.5780819799984,54332.24815968 2025-06-09,13:51:18.000,160,11074168,-795,0,1749477077,12657.72886222999,164.59218024000438,54331.96867488001 2025-06-09,13:51:19.000,160,11074202,-795,0,1749477078,12657.600872339994,164.51463981000416,54331.91277792 2025-06-09,13:51:20.000,160,11074227,-795,0,1749477079,12657.587399719989,164.45119764000265,54331.710151440006 2025-06-09,13:51:21.000,160,11074214,-795,0,1749477080,12657.621081269994,164.48644328999944,54331.926752160005 2025-06-09,13:51:22.000,160,11074230,-795,0,1749477081,12657.573927099998,164.4441485100033,54331.84989384001 2025-06-09,13:51:24.000,160,11074232,-795,0,1749477083,12657.614344959999,164.42300111999793,54332.12239152 2025-06-09,13:51:26.000,160,11074189,-795,0,1749477085,12657.540245549993,164.57103284999903,54331.87085520001 2025-06-09,13:51:27.000,160,11074179,-795,0,1749477086,12657.674971749999,164.67676980000397,54331.73809992 2025-06-09,13:51:28.000,160,11074198,-795,0,1749477087,12657.7760164,164.64857327999925,54331.71713856 2025-06-09,13:51:29.000,160,11074242,-795,0,1749477088,12657.75580747,164.52168894000351,54331.75207416001 2025-06-09,13:51:30.000,160,11074212,-795,0,1749477089,12657.668235439989,164.43005025000457,54331.7660484 2025-06-09,13:51:31.000,160,11074235,-795,0,1749477090,12657.520036619993,164.41595198999858,54331.856880960004 2025-06-09,13:51:32.000,160,11074198,-795,0,1749477091,12657.344892560002,164.40185372999986,54332.094443040005 2025-06-09,13:51:33.000,160,11074207,-795,0,1749477092,12657.311211009997,164.43005025000457,54332.26912104 2025-06-09,13:51:34.000,160,11074213,-795,0,1749477093,12657.270793149997,164.38070634000178,54332.262133920005 2025-06-09,13:51:35.000,160,11074247,-795,0,1749477094,12657.082176470001,164.3454606899977,54332.094443040005 2025-06-09,13:51:36.000,160,11074209,-795,0,1749477095,12657.142803260002,164.31726417000027,54331.94771352001 2025-06-09,13:51:37.000,160,11074199,-795,0,1749477096,12657.136066949992,164.30316591000155,54331.975662000004 2025-06-09,13:51:38.000,160,11074207,-795,0,1749477097,12657.183221120002,164.25382199999876,54332.00361048 2025-06-09,13:51:39.000,160,11074217,-795,0,1749477098,12657.210166359997,164.23267461000069,54332.045533200006 2025-06-09,13:51:40.000,160,11074189,-795,0,1749477099,12657.237111599992,164.23972374000004,54332.05252032 2025-06-09,13:51:41.000,160,11074234,-795,0,1749477100,12657.223638980002,164.20447809000325,54332.192262720004 2025-06-09,13:51:42.000,160,11074132,-795,0,1749477101,12657.210166359997,164.20447809000325,54332.213224080006 2025-06-09,13:51:43.000,160,11074201,-795,0,1749477102,12657.203430050002,164.1480850500011,54332.24117256 2025-06-09,13:51:44.000,160,11074210,-795,0,1749477103,12657.176484809992,164.1974289600039,54332.26912104 2025-06-09,13:51:45.000,160,11074199,-795,0,1749477104,12657.149539569997,164.25382199999876,54331.98963624001 2025-06-09,13:51:46.000,160,11074241,-795,0,1749477105,12657.149539569997,164.2467728699994,54331.98264912 2025-06-09,13:51:47.000,160,11074228,-795,0,1749477106,12657.122594330001,164.25382199999876,54331.98963624001 2025-06-09,13:51:48.000,160,11074225,-795,0,1749477107,12657.189957429997,164.26792026000476,54332.12239152 2025-06-09,13:51:49.000,160,11074201,-795,0,1749477108,12657.169748499997,164.25382199999876,54332.0804688 2025-06-09,13:51:50.000,160,11074186,-795,0,1749477109,12657.014813369991,164.23267461000069,54332.024571840004 2025-06-09,13:51:51.000,160,11074216,-795,0,1749477110,12656.886823479996,164.28201852000348,54331.856880960004 2025-06-09,13:51:52.000,160,11074170,-795,0,1749477111,12656.954186579991,164.2115272200026,54332.12937864 2025-06-09,13:51:53.000,160,11074189,-795,0,1749477112,12656.987868129996,164.1833306999979,54332.25514680001 2025-06-09,13:51:54.000,160,11074207,-795,0,1749477113,12656.98113182,164.19037983000453,54332.00361048 2025-06-09,13:51:55.000,160,11074193,-795,0,1749477114,12656.85314192999,164.17628156999854,54331.86386808 2025-06-09,13:51:56.000,160,11074209,-795,0,1749477115,12656.81272406999,164.21857635000197,54331.84989384001 2025-06-09,13:51:57.000,160,11074196,-795,0,1749477116,12656.75209727999,164.1974289600039,54331.975662000004 2025-06-09,13:51:58.000,160,11074205,-795,0,1749477117,12656.61063476999,164.15513418000046,54331.926752160005 2025-06-09,13:51:59.000,160,11074119,-795,0,1749477118,12656.462435949994,164.14103592000174,54332.0105976 2025-06-09,13:52:00.000,160,11074200,-795,0,1749477119,12656.435490709999,164.1128394000043,54332.12937864 2025-06-09,13:52:01.000,160,11074207,-795,0,1749477120,12656.300764509993,164.14103592000174,54331.98963624001 2025-06-09,13:52:02.000,160,11074195,-795,0,1749477121,12656.300764509993,164.12693766000302,54332.0105976 2025-06-09,13:52:03.000,160,11074199,-795,0,1749477122,12656.300764509993,164.06349549000151,54331.91277792 2025-06-09,13:52:04.000,160,11074207,-795,0,1749477123,12656.253610339998,164.00710244999937,54331.86386808 2025-06-09,13:52:05.000,160,11074216,-795,0,1749477124,12656.125620450002,163.97185680000257,54331.70316432001 2025-06-09,13:52:06.000,160,11074098,-795,0,1749477125,12656.159301999993,163.9366111499985,54331.70316432001 2025-06-09,13:52:07.000,160,11074130,-795,0,1749477126,12656.199719859993,163.8379233300002,54331.89181656 2025-06-09,13:52:08.000,160,11074179,-795,0,1749477127,12656.267082959988,163.79562855000404,54331.94771352001 2025-06-09,13:52:09.000,160,11074248,-795,0,1749477128,12656.347918679989,163.7392355100019,54331.89880368001 2025-06-09,13:52:10.000,160,11074227,-795,0,1749477129,12656.267082959988,163.7180881200038,54331.82194536001 2025-06-09,13:52:11.000,160,11074228,-795,0,1749477130,12656.347918679989,163.7180881200038,54331.64726736 2025-06-09,13:52:12.000,160,11074204,-795,0,1749477131,12656.307500819988,163.6898915999991,54331.52848632 2025-06-09,13:52:13.000,160,11074221,-795,0,1749477132,12656.462435949994,163.68284246999974,54331.710151440006 2025-06-09,13:52:14.000,160,11074190,-795,0,1749477133,12656.448963329989,163.61235116999887,54331.66822872 2025-06-09,13:52:15.000,160,11074194,-795,0,1749477134,12656.368127609989,163.61235116999887,54331.46560224001 2025-06-09,13:52:16.000,160,11074221,-795,0,1749477135,12656.395072849999,163.5912037800008,54331.80098400001 2025-06-09,13:52:17.000,160,11074240,-795,0,1749477136,12656.374863919998,163.53481073999865,54331.78002264001 2025-06-09,13:52:18.000,160,11074218,-795,0,1749477137,12656.341182369993,163.5066142200012,54331.9057908 2025-06-09,13:52:19.000,160,11074169,-795,0,1749477138,12656.314237129998,163.46431943999778,54331.89880368001 2025-06-09,13:52:20.000,160,11074190,-795,0,1749477139,12656.240137719993,163.42202466000163,54331.60534464 2025-06-09,13:52:21.000,160,11074223,-795,0,1749477140,12656.159301999993,163.3938281400042,54331.57739616 2025-06-09,13:52:22.000,160,11074206,-795,0,1749477141,12656.105411520002,163.35858249000012,54331.591370400005 2025-06-09,13:52:23.000,160,11074222,-795,0,1749477142,12656.085202590002,163.33038597000268,54331.493550720006 2025-06-09,13:52:24.000,160,11074246,-795,0,1749477143,12656.031312109997,163.30218944999797,54331.626306 2025-06-09,13:52:25.000,160,11074201,-795,0,1749477144,12655.937003769992,163.25284554000245,54331.71713856 2025-06-09,13:52:26.000,160,11074184,-795,0,1749477145,12655.862904360001,163.26694380000117,54331.689190080004 2025-06-09,13:52:27.000,160,11074211,-795,0,1749477146,12655.795541259991,163.25284554000245,54331.58438328001 2025-06-09,13:52:28.000,160,11074226,-795,0,1749477147,12655.835959119991,163.22464901999774,54331.759061280005 2025-06-09,13:52:29.000,160,11074222,-795,0,1749477148,12655.815750189991,163.27399293000053,54331.54944768 2025-06-09,13:52:30.000,160,11074222,-795,0,1749477149,12655.755123399991,163.2810420599999,54331.51451208001 2025-06-09,13:52:31.000,160,11074244,-795,0,1749477150,12655.687760299996,163.32333684000332,54331.3118856 2025-06-09,13:52:32.000,160,11074149,-795,0,1749477151,12655.61366088999,163.32333684000332,54331.304898480004 2025-06-09,13:52:33.000,160,11074250,-795,0,1749477152,12655.60018827,163.35858249000012,54331.59835752 2025-06-09,13:52:34.000,160,11074238,-795,0,1749477153,12655.53282516999,163.40087727000355,54331.6961772 2025-06-09,13:52:35.000,160,11074227,-795,0,1749477154,12655.41157158999,163.3938281400042,54331.50053784 2025-06-09,13:52:36.000,160,11074197,-795,0,1749477155,12655.35768111,163.42907379000098,54331.472589360004 2025-06-09,13:52:37.000,160,11074226,-795,0,1749477156,12655.384626349995,163.47136857000442,54331.493550720006 2025-06-09,13:52:38.000,160,11074197,-795,0,1749477157,12655.317263249999,163.5066142200012,54331.21406592 2025-06-09,13:52:39.000,160,11074255,-795,0,1749477158,12655.39136265999,163.4925159600025,54331.26996288 2025-06-09,13:52:40.000,160,11074238,-795,0,1749477159,12655.323999559994,163.43612292000034,54331.158168960006 2025-06-09,13:52:41.000,160,11074246,-795,0,1749477160,12655.39809897,163.4431720499997,54331.018426560004 2025-06-09,13:52:42.000,160,11074222,-795,0,1749477161,12655.53956148,163.45022117999906,54331.423679520005 2025-06-09,13:52:43.000,160,11074232,-795,0,1749477162,12655.66081506,163.41497553000227,54331.50053784 2025-06-09,13:52:44.000,160,11074278,-795,0,1749477163,12655.667551369996,163.43612292000034,54331.521499200004 2025-06-09,13:52:45.000,160,11074203,-675,0,1749477164,12655.69449660999,163.42202466000163,54331.33983408 2025-06-09,13:52:46.000,160,11074222,-795,0,1749477165,12655.714705539991,163.42202466000163,54331.19310456 2025-06-09,13:52:47.000,160,11074193,-795,0,1749477166,12655.70123292,163.42907379000098,54331.07432352 2025-06-09,13:52:48.000,160,11074264,-795,0,1749477167,12655.67428767999,163.43612292000034,54331.21406592 2025-06-09,13:52:49.000,160,11074209,-795,0,1749477168,12655.6203972,163.45727030999842,54331.15118184001 2025-06-09,13:52:50.000,160,11074247,-795,0,1749477169,12655.45872576,163.4431720499997,54331.02541368 2025-06-09,13:52:51.000,160,11074221,-795,0,1749477170,12655.43851683,163.42202466000163,54331.186117440004 2025-06-09,13:52:52.000,160,11074207,-795,0,1749477171,12655.45872576,163.42202466000163,54331.451628 2025-06-09,13:52:53.000,160,11074217,-795,0,1749477172,12655.47893469,163.4431720499997,54331.43066664 2025-06-09,13:52:54.000,160,11074247,-795,0,1749477173,12655.35768111,163.3938281400042,54331.33983408 2025-06-09,13:52:55.000,160,11074234,-795,0,1749477174,12655.196009669999,163.4431720499997,54330.96252960001 2025-06-09,13:52:56.000,160,11074201,-795,0,1749477175,12655.236427529999,163.40087727000355,54331.00445232 2025-06-09,13:52:57.000,160,11074222,-795,0,1749477176,12655.209482289989,163.45727030999842,54330.94855536 2025-06-09,13:52:58.000,160,11074236,-795,0,1749477177,12655.175800739999,163.45022117999906,54331.10925912001 2025-06-09,13:52:59.000,160,11074206,-795,0,1749477178,12655.236427529999,163.43612292000034,54331.3118856 2025-06-09,13:53:00.000,160,11074222,-795,0,1749477179,12655.148855499989,163.42907379000098,54331.33284696 2025-06-09,13:53:01.000,160,11074220,-795,0,1749477180,12655.128646569989,163.42202466000163,54331.255988640005 2025-06-09,13:53:02.000,160,11074229,-795,0,1749477181,12655.175800739999,163.3938281400042,54331.353808320004 2025-06-09,13:53:03.000,160,11074224,-795,0,1749477182,12655.175800739999,163.47136857000442,54331.09528488 2025-06-09,13:53:04.000,160,11074240,-795,0,1749477183,12655.162328119994,163.5066142200012,54331.16515608 2025-06-09,13:53:05.000,160,11074201,-795,0,1749477184,12655.068019779988,163.5912037800008,54330.9974652 2025-06-09,13:53:06.000,160,11074232,-795,0,1749477185,12655.068019779988,163.62644943000487,54331.03240080001 2025-06-09,13:53:07.000,160,11074235,-795,0,1749477186,12655.068019779988,163.68284246999974,54330.9974652 2025-06-09,13:53:08.000,160,11074195,-795,0,1749477187,12655.121910259993,163.73218638000253,54331.33983408 2025-06-09,13:53:09.000,160,11074221,-795,0,1749477188,12655.101701329993,163.81677594000212,54331.304898480004 2025-06-09,13:53:10.000,160,11074194,-795,0,1749477189,12655.034338229998,163.8026776800034,54331.24900152001 2025-06-09,13:53:11.000,160,11074277,-795,0,1749477190,12654.966975130003,163.76743202999933,54331.08131064001 2025-06-09,13:53:12.000,160,11074232,-795,0,1749477191,12654.899612029993,163.80972681000276,54330.90663264 2025-06-09,13:53:13.000,160,11074211,-795,0,1749477192,12654.899612029993,163.80972681000276,54330.71099328 2025-06-09,13:53:14.000,160,11074236,-795,0,1749477193,12654.973711439998,163.74628464000125,54330.88567128 2025-06-09,13:53:15.000,160,11074233,-795,0,1749477194,12655.007392989988,163.7533337700006,54330.88567128 2025-06-09,13:53:16.000,160,11074226,-795,0,1749477195,12655.081492399993,163.7392355100019,54330.95554248 2025-06-09,13:53:17.000,160,11074207,-795,0,1749477196,12655.101701329993,163.71103899000445,54331.23502728 2025-06-09,13:53:18.000,160,11074181,-795,0,1749477197,12655.135382879998,163.68284246999974,54331.186117440004 2025-06-09,13:53:19.000,160,11074232,-795,0,1749477198,12655.054547159998,163.7180881200038,54331.11624624 2025-06-09,13:53:20.000,160,11074216,-795,0,1749477199,12655.115173949998,163.73218638000253,54330.93458112 2025-06-09,13:53:21.000,160,11074242,-795,0,1749477200,12655.074756089998,163.76038289999997,54330.84374856001 2025-06-09,13:53:22.000,160,11074228,-795,0,1749477201,12655.202745979994,163.76743202999933,54330.93458112 2025-06-09,13:53:23.000,160,11074191,-795,0,1749477202,12655.222954909994,163.7744811599987,54331.0673364 2025-06-09,13:53:24.000,160,11074173,-795,0,1749477203,12655.229691219989,163.79562855000404,54330.90663264 2025-06-09,13:53:25.000,160,11074209,-795,0,1749477204,12655.128646569989,163.80972681000276,54331.15118184001 2025-06-09,13:53:26.000,160,11074234,-795,0,1749477205,12655.121910259993,163.83087420000084,54331.12323336 2025-06-09,13:53:27.000,160,11074196,-795,0,1749477206,12655.135382879998,163.78153028999805,54331.14419472 2025-06-09,13:53:28.000,160,11074270,-795,0,1749477207,12655.128646569989,163.81677594000212,54331.21406592 2025-06-09,13:53:29.000,160,11074227,-795,0,1749477208,12655.108437639989,163.79562855000404,54330.96252960001 2025-06-09,13:53:30.000,160,11074165,-795,0,1749477209,12654.926557270002,163.79562855000404,54330.74592888001 2025-06-09,13:53:31.000,160,11074240,-795,0,1749477210,12654.993920369998,163.8026776800034,54330.927594 2025-06-09,13:53:32.000,160,11074187,-795,0,1749477211,12654.913084649997,163.83087420000084,54330.97650384 2025-06-09,13:53:33.000,160,11074299,-795,0,1749477212,12654.845721550002,163.82382507000148,54330.80881296 2025-06-09,13:53:34.000,160,11074131,-795,0,1749477213,12654.812039999997,163.80972681000276,54331.15118184001 2025-06-09,13:53:35.000,160,11074195,-795,0,1749477214,12654.710995349997,163.82382507000148,54330.98349096001 2025-06-09,13:53:36.000,160,11074256,-795,0,1749477215,12654.704259040001,163.8026776800034,54331.04637504 2025-06-09,13:53:37.000,160,11074220,-795,0,1749477216,12654.737940589992,163.76743202999933,54331.09528488 2025-06-09,13:53:38.000,160,11074260,-795,0,1749477217,12654.704259040001,163.8520215899989,54330.822787200006 2025-06-09,13:53:39.000,160,11074208,-795,0,1749477218,12654.791831069997,163.82382507000148,54330.96252960001 2025-06-09,13:53:40.000,160,11074228,-795,0,1749477219,12654.825512620002,163.8379233300002,54330.920606880005 2025-06-09,13:53:41.000,160,11074205,-795,0,1749477220,12654.852457859997,163.80972681000276,54330.87868416 2025-06-09,13:53:42.000,160,11074172,-795,0,1749477221,12654.899612029993,163.82382507000148,54330.90663264 2025-06-09,13:53:43.000,160,11074200,-795,0,1749477222,12654.906348340002,163.76743202999933,54331.0673364 2025-06-09,13:53:44.000,160,11074207,-795,0,1749477223,12654.973711439998,163.8026776800034,54331.22804016001 2025-06-09,13:53:45.000,160,11074244,-795,0,1749477224,12654.946766200002,163.7533337700006,54331.088297760005 2025-06-09,13:53:46.000,160,11074235,-795,0,1749477225,12654.946766200002,163.73218638000253,54331.11624624 2025-06-09,13:53:47.000,160,11074171,-795,0,1749477226,12654.993920369998,163.7392355100019,54330.88567128 2025-06-09,13:53:48.000,160,11074236,-795,0,1749477227,12655.061283469993,163.7180881200038,54330.97650384 2025-06-09,13:53:49.000,160,11074239,-795,0,1749477228,12655.027601919988,163.7180881200038,54330.990478080006 2025-06-09,13:53:50.000,160,11074180,-795,0,1749477229,12654.980447749993,163.78153028999805,54330.94156824001 2025-06-09,13:53:51.000,160,11074213,-795,0,1749477230,12654.933293579998,163.8026776800034,54330.98349096001 2025-06-09,13:53:52.000,160,11074241,-795,0,1749477231,12654.832248929997,163.81677594000212,54330.82977432 2025-06-09,13:53:53.000,160,11074211,-795,0,1749477232,12654.919820959993,163.91546376000042,54331.207078800006 2025-06-09,13:53:54.000,160,11074217,-795,0,1749477233,12654.879403099992,164.02824984000472,54331.2420144 2025-06-09,13:53:55.000,160,11074198,-795,0,1749477234,12654.785094760002,164.11988853000366,54331.01143944001 2025-06-09,13:53:56.000,160,11074214,-795,0,1749477235,12654.791831069997,164.1833306999979,54330.990478080006 2025-06-09,13:53:57.000,160,11074173,-795,0,1749477236,12654.913084649997,164.27496939000412,54331.16515608 2025-06-09,13:53:58.000,160,11074146,-795,0,1749477237,12654.791831069997,164.32431329999963,54330.969516720004 2025-06-09,13:53:59.000,160,11074251,-795,0,1749477238,12654.865930480002,164.37365721000242,54331.088297760005 2025-06-09,13:54:00.000,160,11074208,-795,0,1749477239,12654.717731659992,164.42300111999793,54331.2420144 2025-06-09,13:54:01.000,160,11074244,-795,0,1749477240,12654.663841180001,164.40185372999986,54331.088297760005 2025-06-09,13:54:02.000,160,11074206,-795,0,1749477241,12654.670577489997,164.48644328999944,54331.26297576 2025-06-09,13:54:03.000,160,11074242,-795,0,1749477242,12654.758149519992,164.5569345900003,54331.353808320004 2025-06-09,13:54:04.000,160,11074231,-795,0,1749477243,12654.717731659992,164.59218024000438,54331.19310456 2025-06-09,13:54:05.000,160,11074168,-795,0,1749477244,12654.704259040001,164.6556224099986,54331.06034928001 2025-06-09,13:54:06.000,160,11074154,-795,0,1749477245,12654.663841180001,164.68381893000333,54331.07432352 2025-06-09,13:54:07.000,160,11074209,-795,0,1749477246,12654.704259040001,164.69086806000269,54331.158168960006 2025-06-09,13:54:08.000,160,11074245,-795,0,1749477247,12654.724467970002,164.74726110000483,54331.304898480004 2025-06-09,13:54:09.000,160,11074225,-795,0,1749477248,12654.650368559996,164.77545762000227,54331.26297576 2025-06-09,13:54:10.000,160,11074186,-795,0,1749477249,12654.596478079991,164.81775239999843,54331.304898480004 2025-06-09,13:54:11.000,160,11074197,-795,0,1749477250,12654.616687009991,164.83889979000378,54331.3817568 2025-06-09,13:54:12.000,160,11074258,-795,0,1749477251,12654.630159629996,164.92348935000336,54331.3817568 2025-06-09,13:54:13.000,160,11074225,-795,0,1749477252,12654.596478079991,164.94463674000144,54331.33284696 2025-06-09,13:54:14.000,160,11074183,-795,0,1749477253,12654.46175188,165.0151280400023,54331.24900152001 2025-06-09,13:54:15.000,160,11074224,-795,0,1749477254,12654.37417984999,165.0010297800036,54331.0673364 2025-06-09,13:54:16.000,160,11074214,-795,0,1749477255,12654.31355305999,165.0362754300004,54331.102272 2025-06-09,13:54:17.000,160,11074197,-795,0,1749477256,12654.205772099995,165.0151280400023,54331.36778256001 2025-06-09,13:54:18.000,160,11074202,-795,0,1749477257,12654.17882686,165.00807891000295,54331.40970528 2025-06-09,13:54:19.000,160,11074191,-795,0,1749477258,12654.17882686,164.95873500000016,54331.50053784 2025-06-09,13:54:20.000,160,11074207,-795,0,1749477259,12654.097991139999,164.97283325999888,54331.48656360001 2025-06-09,13:54:21.000,160,11074192,-795,0,1749477260,12654.07104589999,164.92348935000336,54331.05336216 2025-06-09,13:54:22.000,160,11074213,-795,0,1749477261,12654.07104589999,164.90939109000465,54331.19310456 2025-06-09,13:54:23.000,160,11074196,-795,0,1749477262,12654.07104589999,164.86709631000122,54331.21406592 2025-06-09,13:54:24.000,160,11074212,-795,0,1749477263,12654.097991139999,164.87414544000058,54331.20009168001 2025-06-09,13:54:25.000,160,11074235,-795,0,1749477264,12654.077782209999,164.89529282999865,54331.05336216 2025-06-09,13:54:26.000,160,11074190,-795,0,1749477265,12654.138409,164.94463674000144,54331.34682120001 2025-06-09,13:54:27.000,160,11074235,-795,0,1749477266,12654.17882686,165.02217717000167,54331.325859840006 2025-06-09,13:54:28.000,160,11074235,-795,0,1749477267,12654.25966258,165.0997176000019,54331.48656360001 2025-06-09,13:54:29.000,160,11074226,-795,0,1749477268,12654.27987151,165.24070020000363,54331.493550720006 2025-06-09,13:54:30.000,160,11074229,-795,0,1749477269,12654.27987151,165.32528976000322,54331.255988640005 2025-06-09,13:54:31.000,160,11074173,-795,0,1749477270,12654.185563169995,165.39578106000408,54331.207078800006 2025-06-09,13:54:32.000,160,11074189,-795,0,1749477271,12654.138409,165.5438127899979,54331.11624624 2025-06-09,13:54:33.000,160,11074260,-795,0,1749477272,12654.145145309994,165.62135321999813,54331.31887272001 2025-06-09,13:54:34.000,160,11074253,-795,0,1749477273,12654.05083696999,165.67774626000028,54331.34682120001 2025-06-09,13:54:35.000,160,11074232,-795,0,1749477274,12653.922847079994,165.68479538999964,54331.36079544 2025-06-09,13:54:36.000,160,11074198,-795,0,1749477275,12653.916110769998,165.7200410400037,54331.43765376 2025-06-09,13:54:37.000,160,11074190,-795,0,1749477276,12653.956528629999,165.71299191000435,54331.57739616 2025-06-09,13:54:38.000,160,11074198,-795,0,1749477277,12653.875692909998,165.76233581999986,54331.521499200004 2025-06-09,13:54:39.000,160,11074210,-795,0,1749477278,12653.842011359993,165.79053234000457,54331.255988640005 2025-06-09,13:54:40.000,160,11074170,-795,0,1749477279,12653.714021469998,165.74823756000114,54331.26297576 2025-06-09,13:54:41.000,160,11074218,-795,0,1749477280,12653.680339919993,165.76233581999986,54331.1721432 2025-06-09,13:54:42.000,160,11074192,-795,0,1749477281,12653.714021469998,165.74823756000114,54331.31887272001 2025-06-09,13:54:43.000,160,11074226,-795,0,1749477282,12653.626449440002,165.72709017000307,54331.353808320004 2025-06-09,13:54:44.000,160,11074219,-795,0,1749477283,12653.693812539997,165.73413930000243,54331.59835752 2025-06-09,13:54:45.000,160,11074200,-795,0,1749477284,12653.639922059992,165.74823756000114,54331.374769680006 2025-06-09,13:54:46.000,160,11074244,-795,0,1749477285,12653.714021469998,165.691844519999,54331.36778256001 2025-06-09,13:54:47.000,160,11074210,-795,0,1749477286,12653.794857189998,165.67774626000028,54331.1721432 2025-06-09,13:54:48.000,160,11074224,-795,0,1749477287,12653.875692909998,165.6565988700022,54331.186117440004 2025-06-09,13:54:49.000,160,11074238,-795,0,1749477288,12653.976737559999,165.7200410400037,54331.14419472 2025-06-09,13:54:50.000,160,11074276,-795,0,1749477289,12653.970001249989,165.72709017000307,54331.04637504 2025-06-09,13:54:51.000,160,11074217,-795,0,1749477290,12654.124936379994,165.74118843000178,54331.17913032001 2025-06-09,13:54:52.000,160,11074223,-795,0,1749477291,12654.19903579,165.82577799000137,54331.53547344001 2025-06-09,13:54:53.000,160,11074197,-795,0,1749477292,12654.11820007,165.88922016000288,54331.28393712 2025-06-09,13:54:54.000,160,11074160,-795,0,1749477293,12654.11146375999,165.9385640699984,54331.26996288 2025-06-09,13:54:55.000,160,11074222,-795,0,1749477294,12654.084518519994,165.99495711000054,54331.12323336 2025-06-09,13:54:56.000,160,11074197,-795,0,1749477295,12654.07104589999,166.0302027600046,54331.04637504 2025-06-09,13:54:57.000,160,11074205,-795,0,1749477296,12653.956528629999,166.05839928000205,54331.0673364 2025-06-09,13:54:58.000,160,11074215,-795,0,1749477297,12653.922847079994,166.0302027600046,54331.22105304 2025-06-09,13:54:59.000,160,11074218,-795,0,1749477298,12653.875692909998,166.05839928000205,54331.1721432 2025-06-09,13:55:00.000,160,11074253,-795,0,1749477299,12653.774648259998,166.00905536999926,54331.3817568 2025-06-09,13:55:01.000,160,11074190,-795,0,1749477300,12653.815066119998,165.98085885000182,54331.26996288 2025-06-09,13:55:02.000,160,11074125,-795,0,1749477301,12653.882429219993,165.9667605900031,54331.29791136001 2025-06-09,13:55:03.000,160,11074217,-795,0,1749477302,12653.943056009994,165.98790798000118,54331.24900152001 2025-06-09,13:55:04.000,160,11074238,-795,0,1749477303,12654.010419109989,165.9667605900031,54331.11624624 2025-06-09,13:55:05.000,160,11074251,-795,0,1749477304,12654.037364349999,165.99495711000054,54330.94156824001 2025-06-09,13:55:06.000,160,11074208,-795,0,1749477305,12654.11146375999,166.03725189000397,54330.927594 2025-06-09,13:55:07.000,160,11074213,-795,0,1749477306,12654.25292626999,166.1006940599982,54331.03240080001 2025-06-09,13:55:08.000,160,11074239,-795,0,1749477307,12654.36070723,166.19233275000443,54331.20009168001 2025-06-09,13:55:09.000,160,11074202,-795,0,1749477308,12654.39438877999,166.31921709000017,54331.43066664 2025-06-09,13:55:10.000,160,11074209,-795,0,1749477309,12654.428070329996,166.43200317000446,54331.39573104001 2025-06-09,13:55:11.000,160,11074215,-795,0,1749477310,12654.3404983,166.58003489999828,54331.186117440004 2025-06-09,13:55:12.000,160,11074189,-795,0,1749477311,12654.286607819995,166.7562631500041,54331.23502728 2025-06-09,13:55:13.000,160,11074227,-795,0,1749477312,12654.30008044,166.9183931400039,54331.14419472 2025-06-09,13:55:14.000,160,11074204,-795,0,1749477313,12654.21250840999,167.052326609999,54331.12323336 2025-06-09,13:55:15.000,160,11074211,-795,0,1749477314,12654.09125482999,167.14396529999794,54331.0673364 2025-06-09,13:55:16.000,160,11074200,-795,0,1749477315,12654.07104589999,167.25675138000224,54331.137207600004 2025-06-09,13:55:17.000,160,11074218,-795,0,1749477316,12654.138409,167.2990461599984,54331.3817568 2025-06-09,13:55:18.000,160,11074178,-795,0,1749477317,12654.084518519994,167.32019355000375,54331.43066664 2025-06-09,13:55:19.000,160,11074217,-795,0,1749477318,12654.124936379994,167.32019355000375,54331.423679520005 2025-06-09,13:55:20.000,160,11074212,-795,0,1749477319,12654.138409,167.27084964000096,54331.3817568 2025-06-09,13:55:21.000,160,11074242,-795,0,1749477320,12654.25292626999,167.23560399000417,54331.16515608 2025-06-09,13:55:22.000,160,11074228,-795,0,1749477321,12654.48196081,167.18626008000138,54331.17913032001 2025-06-09,13:55:23.000,160,11074223,-795,0,1749477322,12654.650368559996,167.1651126900033,54331.3118856 2025-06-09,13:55:24.000,160,11074214,-755,0,1749477323,12654.798567379992,167.09462139000243,54331.186117440004 2025-06-09,13:55:25.000,160,11074215,-795,0,1749477324,12654.913084649997,167.1157687800005,54331.09528488 2025-06-09,13:55:26.000,160,11074187,-795,0,1749477325,12655.041074539993,167.052326609999,54331.34682120001 2025-06-09,13:55:27.000,160,11074200,-795,0,1749477326,12655.189273359989,167.1157687800005,54331.36778256001 2025-06-09,13:55:28.000,160,11074199,-795,0,1749477327,12655.263372769994,167.15806356000394,54331.472589360004 2025-06-09,13:55:29.000,160,11074188,-795,0,1749477328,12655.276845389999,167.2285548600048,54331.43066664 2025-06-09,13:55:30.000,160,11074202,-795,0,1749477329,12655.182537049994,167.30609528999776,54331.20009168001 2025-06-09,13:55:31.000,160,11074215,-795,0,1749477330,12655.175800739999,167.38363571999798,54331.2420144 2025-06-09,13:55:32.000,160,11074223,-795,0,1749477331,12655.243163839994,167.46822528000484,54331.41669240001 2025-06-09,13:55:33.000,160,11074195,-795,0,1749477332,12655.135382879998,167.5739622300025,54331.451628 2025-06-09,13:55:34.000,160,11074209,-795,0,1749477333,12655.000656679993,167.58806049000123,54331.40271816 2025-06-09,13:55:35.000,160,11074237,-795,0,1749477334,12654.724467970002,167.62330613999802,54331.423679520005 2025-06-09,13:55:36.000,160,11074214,-795,0,1749477335,12654.636895939992,167.65150266000273,54331.53547344001 2025-06-09,13:55:37.000,160,11074217,-795,0,1749477336,12654.569532839996,167.63740440000402,54331.521499200004 2025-06-09,13:55:38.000,160,11074190,-795,0,1749477337,12654.583005460001,167.58806049000123,54331.59835752 2025-06-09,13:55:39.000,160,11074206,-795,0,1749477338,12654.630159629996,167.5739622300025,54331.40271816 2025-06-09,13:55:40.000,160,11074241,-795,0,1749477339,12654.650368559996,167.4752744100042,54331.31887272001 2025-06-09,13:55:41.000,160,11074203,-795,0,1749477340,12654.710995349997,167.39068485000462,54331.09528488 2025-06-09,13:55:42.000,160,11074162,-795,0,1749477341,12654.966975130003,167.24265312000352,54331.15118184001 2025-06-09,13:55:43.000,160,11074208,-795,0,1749477342,12655.101701329993,167.23560399000417,54331.29092424 2025-06-09,13:55:44.000,160,11074194,-795,0,1749477343,12655.276845389999,167.2638005100016,54331.43066664 2025-06-09,13:55:45.000,160,11074206,-795,0,1749477344,12655.344208489994,167.27084964000096,54331.31887272001 2025-06-09,13:55:46.000,160,11074179,-795,0,1749477345,12655.45198944999,167.24970225000288,54331.36079544 2025-06-09,13:55:47.000,160,11074258,-795,0,1749477346,12655.60018827,167.32019355000375,54331.27695000001 2025-06-09,13:55:48.000,160,11074226,-795,0,1749477347,12655.72144185,167.3483900700012,54331.39573104001 2025-06-09,13:55:49.000,160,11074245,-795,0,1749477348,12655.755123399991,167.39068485000462,54331.40271816 2025-06-09,13:55:50.000,160,11074215,-795,0,1749477349,12655.788804949996,167.36953745999926,54331.40970528 2025-06-09,13:55:51.000,160,11074221,-795,0,1749477350,12655.768596019996,167.39773398000398,54331.22804016001 2025-06-09,13:55:52.000,160,11074217,-795,0,1749477351,12655.734914469991,167.38363571999798,54331.53547344001 2025-06-09,13:55:53.000,160,11074186,-795,0,1749477352,12655.74165078,167.41888137000205,54331.61233176001 2025-06-09,13:55:54.000,160,11074187,-795,0,1749477353,12655.57997934,167.39068485000462,54331.41669240001 2025-06-09,13:55:55.000,160,11074231,-795,0,1749477354,12655.51261623999,167.4118322400027,54331.5564348 2025-06-09,13:55:56.000,160,11074212,-795,0,1749477355,12655.51935255,167.4118322400027,54331.29791136001 2025-06-09,13:55:57.000,160,11074207,-795,0,1749477356,12655.51261623999,167.3624883299999,54331.3817568 2025-06-09,13:55:58.000,160,11074180,-795,0,1749477357,12655.465462069995,167.3131444200044,54331.451628 2025-06-09,13:55:59.000,160,11074163,-795,0,1749477358,12655.49914362,167.2144565999988,54331.374769680006 2025-06-09,13:56:00.000,160,11074169,-795,0,1749477359,12655.47893469,167.18626008000138,54331.5564348 2025-06-09,13:56:01.000,160,11074201,-795,0,1749477360,12655.43178051999,167.17921095000202,54331.53547344001 2025-06-09,13:56:02.000,160,11074231,-795,0,1749477361,12655.505879929995,167.0805231300037,54331.5564348 2025-06-09,13:56:03.000,160,11074203,-795,0,1749477362,12655.6203972,167.08757226000307,54331.71713856 2025-06-09,13:56:04.000,160,11074225,-795,0,1749477363,12655.70123292,167.03117922000092,54331.54944768 2025-06-09,13:56:05.000,160,11074190,-795,0,1749477364,12655.707969229996,166.98888444000477,54331.36079544 2025-06-09,13:56:06.000,160,11074224,-795,0,1749477365,12655.802277570001,166.9042948799979,54331.325859840006 2025-06-09,13:56:07.000,160,11074216,-795,0,1749477366,12655.910058529997,166.8549509700024,54331.353808320004 2025-06-09,13:56:08.000,160,11074225,-795,0,1749477367,12655.930267459997,166.82675444999768,54331.43066664 2025-06-09,13:56:09.000,160,11074204,-795,0,1749477368,12655.970685319997,166.73511575999873,54331.661241600006 2025-06-09,13:56:10.000,160,11074184,-795,0,1749477369,12655.923531150002,166.73511575999873,54331.591370400005 2025-06-09,13:56:11.000,160,11074224,-795,0,1749477370,12655.876376979992,166.71396837000066,54331.61233176001 2025-06-09,13:56:12.000,160,11074188,-795,0,1749477371,12655.842695430001,166.69987011000194,54331.66822872 2025-06-09,13:56:13.000,160,11074224,-795,0,1749477372,12655.829222809996,166.72101750000002,54331.51451208001 2025-06-09,13:56:14.000,160,11074172,-795,0,1749477373,12655.74165078,166.72101750000002,54331.472589360004 2025-06-09,13:56:15.000,160,11074249,-795,0,1749477374,12655.526088859995,166.71396837000066,54331.28393712 2025-06-09,13:56:16.000,160,11074197,-795,0,1749477375,12655.51935255,166.7069192400013,54331.40970528 2025-06-09,13:56:17.000,160,11074237,-795,0,1749477376,12655.47893469,166.71396837000066,54331.41669240001 2025-06-09,13:56:18.000,160,11074243,-795,0,1749477377,12655.47893469,166.69282098000258,54331.710151440006 2025-06-09,13:56:19.000,160,11074201,-795,0,1749477378,12655.47893469,166.72101750000002,54331.73111280001 2025-06-09,13:56:20.000,160,11074246,-795,0,1749477379,12655.45872576,166.7562631500041,54331.72412568 2025-06-09,13:56:21.000,160,11074224,-795,0,1749477380,12655.485670999995,166.74921402000473,54331.451628 2025-06-09,13:56:22.000,160,11074116,-795,0,1749477381,12655.53282516999,166.8056070599996,54331.472589360004 2025-06-09,13:56:23.000,160,11074247,-795,0,1749477382,12655.60018827,166.82675444999768,54331.40970528 2025-06-09,13:56:24.000,160,11074213,-795,0,1749477383,12655.586715649995,166.8690492300011,54331.493550720006 2025-06-09,13:56:25.000,160,11074212,-795,0,1749477384,12655.61366088999,166.89724574999855,54331.3118856 2025-06-09,13:56:26.000,160,11074225,-795,0,1749477385,12655.667551369996,166.86200010000175,54331.47957648 2025-06-09,13:56:27.000,160,11074207,-795,0,1749477386,12655.728178159996,166.91134401000454,54331.60534464 2025-06-09,13:56:28.000,160,11074227,-795,0,1749477387,12655.802277570001,166.8056070599996,54331.73809992 2025-06-09,13:56:29.000,160,11074201,-795,0,1749477388,12655.835959119991,166.81970531999832,54331.70316432001 2025-06-09,13:56:30.000,160,11074222,-795,0,1749477389,12655.822486500001,166.79150880000088,54331.53547344001 2025-06-09,13:56:31.000,160,11074212,-795,0,1749477390,12655.815750189991,166.77741054000217,54331.3118856 2025-06-09,13:56:32.000,160,11074173,-795,0,1749477391,12655.782068640001,166.72101750000002,54331.36079544 2025-06-09,13:56:33.000,160,11074217,-795,0,1749477392,12655.829222809996,166.69987011000194,54331.43066664 2025-06-09,13:56:34.000,160,11074207,-795,0,1749477393,12655.795541259991,166.6434770699998,54331.47957648 2025-06-09,13:56:35.000,160,11074254,-795,0,1749477394,12655.647342439996,166.56593663999956,54331.53547344001 2025-06-09,13:56:36.000,160,11074218,-795,0,1749477395,12655.647342439996,166.53069099000277,54331.59835752 2025-06-09,13:56:37.000,160,11074238,-795,0,1749477396,12655.60018827,166.4954453399987,54331.75207416001 2025-06-09,13:56:38.000,160,11074242,-795,0,1749477397,12655.55303409999,166.43905230000382,54331.66822872 2025-06-09,13:56:39.000,160,11074230,-795,0,1749477398,12655.49240730999,166.44610143000318,54331.36079544 2025-06-09,13:56:40.000,160,11074245,-795,0,1749477399,12655.37789004,166.3967575200004,54331.23502728 2025-06-09,13:56:41.000,160,11074185,-795,0,1749477400,12655.31052693999,166.35446274000424,54331.24900152001 2025-06-09,13:56:42.000,160,11074240,-795,0,1749477401,12655.344208489994,166.36856100000296,54331.36778256001 2025-06-09,13:56:43.000,160,11074215,-795,0,1749477402,12655.39136265999,166.3615118700036,54331.493550720006 2025-06-09,13:56:44.000,160,11074219,-795,0,1749477403,12655.344208489994,166.276922310004,54331.57739616 2025-06-09,13:56:45.000,160,11074209,-795,0,1749477404,12655.297054319999,166.29102057000273,54331.43765376 2025-06-09,13:56:46.000,160,11074219,-795,0,1749477405,12655.297054319999,166.22757840000122,54331.43066664 2025-06-09,13:56:47.000,160,11074229,-795,0,1749477406,12655.243163839994,166.29102057000273,54331.19310456 2025-06-09,13:56:48.000,160,11074202,-795,0,1749477407,12655.222954909994,166.2980697000021,54331.1721432 2025-06-09,13:56:49.000,160,11074244,-795,0,1749477408,12655.243163839994,166.36856100000296,54331.22804016001 2025-06-09,13:56:50.000,160,11074194,-795,0,1749477409,12655.222954909994,166.38265926000167,54331.21406592 2025-06-09,13:56:51.000,160,11074252,-795,0,1749477410,12655.209482289989,166.42495403999783,54331.27695000001 2025-06-09,13:56:52.000,160,11074227,-795,0,1749477411,12655.074756089998,166.3967575200004,54331.34682120001 2025-06-09,13:56:53.000,160,11074227,-795,0,1749477412,12655.094965019998,166.34741361000488,54331.36778256001 2025-06-09,13:56:54.000,160,11074182,-795,0,1749477413,12655.088228709988,166.28397144000337,54331.40271816 2025-06-09,13:56:55.000,160,11074206,-795,0,1749477414,12654.886139410002,166.23462753000058,54331.039387920006 2025-06-09,13:56:56.000,160,11074148,-795,0,1749477415,12654.993920369998,166.19938188000378,54331.018426560004 2025-06-09,13:56:57.000,160,11074191,-795,0,1749477416,12655.088228709988,166.0865957999995,54331.039387920006 2025-06-09,13:56:58.000,160,11074248,-795,0,1749477417,12655.202745979994,165.9667605900031,54331.16515608 2025-06-09,13:56:59.000,160,11074206,-795,0,1749477418,12655.283581699994,165.89626929000224,54331.17913032001 2025-06-09,13:57:00.000,160,11074261,-795,0,1749477419,12655.33747218,165.77643407999858,54331.26297576 2025-06-09,13:57:01.000,160,11074208,-795,0,1749477420,12655.37789004,165.7200410400037,54331.207078800006 2025-06-09,13:57:02.000,160,11074178,-795,0,1749477421,12655.445253139995,165.62840235000476,54331.31887272001 2025-06-09,13:57:03.000,160,11074256,-795,0,1749477422,12655.45198944999,165.66364800000156,54331.353808320004 2025-06-09,13:57:04.000,160,11074210,-795,0,1749477423,12655.49914362,165.64954974000284,54331.12323336 2025-06-09,13:57:05.000,160,11074209,-795,0,1749477424,12655.41157158999,165.67774626000028,54330.98349096001 2025-06-09,13:57:06.000,160,11074201,-795,0,1749477425,12655.404835279995,165.68479538999964,54330.871697040006 2025-06-09,13:57:07.000,160,11074252,-795,0,1749477426,12655.37115372999,165.7552866900005,54331.018426560004 2025-06-09,13:57:08.000,160,11074219,-795,0,1749477427,12655.425044209995,165.8680727700048,54331.1721432 2025-06-09,13:57:09.000,160,11074219,-795,0,1749477428,12655.323999559994,165.92446580999967,54331.40970528 2025-06-09,13:57:10.000,160,11074232,-795,0,1749477429,12655.263372769994,165.97380972000246,54331.325859840006 2025-06-09,13:57:11.000,160,11074234,-795,0,1749477430,12655.108437639989,166.07249754000077,54331.137207600004 2025-06-09,13:57:12.000,160,11074219,-795,0,1749477431,12655.081492399993,166.09364492999885,54331.16515608 2025-06-09,13:57:13.000,160,11074208,-795,0,1749477432,12654.993920369998,166.19233275000443,54330.8577228 2025-06-09,13:57:14.000,160,11074234,-795,0,1749477433,12655.000656679993,166.20643101000314,54330.990478080006 2025-06-09,13:57:15.000,160,11074222,-795,0,1749477434,12654.879403099992,166.22052927000186,54330.79483872001 2025-06-09,13:57:16.000,160,11074220,-795,0,1749477435,12654.973711439998,166.17823448999843,54330.89265840001 2025-06-09,13:57:17.000,160,11074192,-795,0,1749477436,12654.987184060003,166.14298884000164,54330.78086448 2025-06-09,13:57:18.000,160,11074131,-795,0,1749477437,12655.115173949998,166.02315362999798,54331.06034928001 2025-06-09,13:57:19.000,160,11074236,-795,0,1749477438,12655.202745979994,165.95971146000375,54331.088297760005 2025-06-09,13:57:20.000,160,11074249,-795,0,1749477439,12655.283581699994,165.91036755000096,54331.05336216 2025-06-09,13:57:21.000,160,11074228,-795,0,1749477440,12655.35094479999,165.84692537999945,54330.89265840001 2025-06-09,13:57:22.000,160,11074204,-795,0,1749477441,12655.425044209995,165.8046306000033,54330.73894176 2025-06-09,13:57:23.000,160,11074227,-795,0,1749477442,12655.57324302999,165.76938494999922,54330.81580008001 2025-06-09,13:57:24.000,160,11074198,-795,0,1749477443,12655.68102399,165.73413930000243,54330.822787200006 2025-06-09,13:57:25.000,160,11074175,-795,0,1749477444,12655.546297789995,165.73413930000243,54330.704006160006 2025-06-09,13:57:26.000,160,11074183,-795,0,1749477445,12655.687760299996,165.691844519999,54330.66907056 2025-06-09,13:57:27.000,160,11074206,-795,0,1749477446,12655.65407874999,165.74823756000114,54330.96252960001 2025-06-09,13:57:28.000,160,11074225,-795,0,1749477447,12655.64060613,165.8046306000033,54330.98349096001 2025-06-09,13:57:29.000,160,11074212,-795,0,1749477448,12655.59345195999,165.86102363999817,54331.018426560004 2025-06-09,13:57:30.000,160,11074222,-795,0,1749477449,12655.39809897,165.9385640699984,54330.871697040006 2025-06-09,13:57:31.000,160,11074230,-795,0,1749477450,12655.384626349995,165.9667605900031,54330.69003192 2025-06-09,13:57:32.000,160,11074204,-755,0,1749477451,12655.35768111,166.04430102000333,54330.77387736001 2025-06-09,13:57:33.000,160,11074211,-795,0,1749477452,12655.263372769994,166.13593971000228,54330.78086448 2025-06-09,13:57:34.000,160,11074235,-795,0,1749477453,12655.209482289989,166.1147923200042,54330.69701904001 2025-06-09,13:57:35.000,160,11074236,-795,0,1749477454,12655.014129299998,166.1852836199978,54330.67605768001 2025-06-09,13:57:36.000,160,11074171,-795,0,1749477455,12654.953502509998,166.2134801400025,54330.72496752001 2025-06-09,13:57:37.000,160,11074191,-795,0,1749477456,12654.987184060003,166.22757840000122,54330.79483872001 2025-06-09,13:57:38.000,160,11074205,-795,0,1749477457,12655.047810849988,166.30511883000145,54330.927594 2025-06-09,13:57:39.000,160,11074228,-795,0,1749477458,12655.135382879998,166.3121679600008,54330.67605768001 2025-06-09,13:57:40.000,160,11074236,-795,0,1749477459,12655.182537049994,166.32626621999952,54330.64810920001 2025-06-09,13:57:41.000,160,11074231,-795,0,1749477460,12655.243163839994,166.28397144000337,54330.52932816001 2025-06-09,13:57:42.000,160,11074120,-755,0,1749477461,12655.39809897,166.1641362299997,54330.56426376 2025-06-09,13:57:43.000,160,11074205,-795,0,1749477462,12655.445253139995,166.12889058000292,54330.655096320006 2025-06-09,13:57:44.000,160,11074225,-795,0,1749477463,12655.546297789995,166.07249754000077,54330.87868416 2025-06-09,13:57:45.000,160,11074227,-795,0,1749477464,12655.49240730999,165.95971146000375,54330.71099328 2025-06-09,13:57:46.000,160,11074200,-795,0,1749477465,12655.59345195999,165.88217103000352,54330.69003192 2025-06-09,13:57:47.000,160,11074261,-795,0,1749477466,12655.66081506,165.8398762500001,54330.73195464 2025-06-09,13:57:48.000,160,11074214,-795,0,1749477467,12655.734914469991,165.79758147000393,54330.67605768001 2025-06-09,13:57:49.000,160,11074217,-795,0,1749477468,12655.76185971,165.81167973000265,54330.634134960004 2025-06-09,13:57:50.000,160,11074174,-795,0,1749477469,12655.788804949996,165.818728860002,54330.57125088 2025-06-09,13:57:51.000,160,11074208,-795,0,1749477470,12655.69449660999,165.84692537999945,54330.45246984 2025-06-09,13:57:52.000,160,11074195,-795,0,1749477471,12655.67428767999,165.88217103000352,54330.683044800004 2025-06-09,13:57:53.000,160,11074234,-795,0,1749477472,12655.687760299996,165.91036755000096,54330.80881296 2025-06-09,13:57:54.000,160,11074222,-795,0,1749477473,12655.67428767999,166.0020062399999,54330.80881296 2025-06-09,13:57:55.000,160,11074241,-795,0,1749477474,12655.57997934,165.97380972000246,54330.77387736001 2025-06-09,13:57:56.000,160,11074183,-795,0,1749477475,12655.566506719995,166.05839928000205,54330.45945696001 2025-06-09,13:57:57.000,160,11074161,-795,0,1749477476,12655.526088859995,166.04430102000333,54330.43150848 2025-06-09,13:57:58.000,160,11074196,-795,0,1749477477,12655.51935255,166.07954667000013,54330.59221224 2025-06-09,13:57:59.000,160,11074263,-795,0,1749477478,12655.43851683,166.0865957999995,54330.56426376 2025-06-09,13:58:00.000,160,11074243,-795,0,1749477479,12655.4183079,165.99495711000054,54330.45246984 2025-06-09,13:58:01.000,160,11074164,-795,0,1749477480,12655.364417419994,165.9526623300044,54330.67605768001 2025-06-09,13:58:02.000,160,11074205,-795,0,1749477481,12655.404835279995,165.9667605900031,54330.79483872001 2025-06-09,13:58:03.000,160,11074251,-795,0,1749477482,12655.45198944999,165.91036755000096,54330.850735680004 2025-06-09,13:58:04.000,160,11074226,-795,0,1749477483,12655.43851683,165.87512190000416,54330.822787200006 2025-06-09,13:58:05.000,160,11074222,-795,0,1749477484,12655.37789004,165.84692537999945,54330.417534240005 2025-06-09,13:58:06.000,160,11074138,-795,0,1749477485,12655.485670999995,165.79758147000393,54330.43849560001 2025-06-09,13:58:07.000,160,11074155,-795,0,1749477486,12655.49240730999,165.74823756000114,54330.48041832001 2025-06-09,13:58:08.000,160,11074179,-795,0,1749477487,12655.49914362,165.76233581999986,54330.45945696001 2025-06-09,13:58:09.000,160,11074215,-795,0,1749477488,12655.51261623999,165.7059427799977,54330.57823800001 2025-06-09,13:58:10.000,160,11074201,-795,0,1749477489,12655.4183079,165.71299191000435,54330.50137968 2025-06-09,13:58:11.000,160,11074214,-795,0,1749477490,12655.485670999995,165.7200410400037,54330.59919936 2025-06-09,13:58:12.000,160,11074204,-795,0,1749477491,12655.586715649995,165.79758147000393,54330.634134960004 2025-06-09,13:58:13.000,160,11074202,-795,0,1749477492,12655.57324302999,165.8680727700048,54330.487405440006 2025-06-09,13:58:14.000,160,11074190,-795,0,1749477493,12655.51935255,165.9385640699984,54330.3336888 2025-06-09,13:58:15.000,160,11074294,-795,0,1749477494,12655.4183079,165.9667605900031,54330.22189488001 2025-06-09,13:58:16.000,160,11074211,-795,0,1749477495,12655.465462069995,166.04430102000333,54330.32670168 2025-06-09,13:58:17.000,160,11074205,-795,0,1749477496,12655.4183079,166.0865957999995,54330.298753200004 2025-06-09,13:58:18.000,160,11074209,-795,0,1749477497,12655.41157158999,166.15708710000035,54330.6131736 2025-06-09,13:58:19.000,160,11074264,-795,0,1749477498,12655.4183079,166.17118535999907,54330.66907056 2025-06-09,13:58:20.000,160,11074226,-795,0,1749477499,12655.344208489994,166.20643101000314,54330.59919936 2025-06-09,13:58:21.000,160,11074209,-795,0,1749477500,12655.31052693999,166.23462753000058,54330.49439256 2025-06-09,13:58:22.000,160,11074148,-795,0,1749477501,12655.323999559994,166.2487257899993,54330.347663040004 2025-06-09,13:58:23.000,160,11074216,-795,0,1749477502,12655.35094479999,166.19938188000378,54330.38958576001 2025-06-09,13:58:24.000,160,11074218,-795,0,1749477503,12655.276845389999,166.2134801400025,54330.38259864 2025-06-09,13:58:25.000,160,11074220,-795,0,1749477504,12655.263372769994,166.150037970001,54330.228882 2025-06-09,13:58:26.000,160,11074220,-795,0,1749477505,12655.202745979994,166.1147923200042,54330.52932816001 2025-06-09,13:58:27.000,160,11074200,-795,0,1749477506,12655.35768111,166.03725189000397,54330.45945696001 2025-06-09,13:58:28.000,160,11074219,-795,0,1749477507,12655.317263249999,166.02315362999798,54330.368624400006 2025-06-09,13:58:29.000,160,11074200,-795,0,1749477508,12655.485670999995,166.02315362999798,54330.62714784001 2025-06-09,13:58:30.000,160,11074158,-795,0,1749477509,12655.49914362,166.00905536999926,54330.34067592001 2025-06-09,13:58:31.000,160,11074263,-795,0,1749477510,12655.505879929995,165.98790798000118,54330.39657288 2025-06-09,13:58:32.000,160,11074184,-795,0,1749477511,12655.47219837999,165.95971146000375,54330.179972160004 2025-06-09,13:58:33.000,160,11074211,-795,0,1749477512,12655.49240730999,165.9385640699984,54330.11708808 2025-06-09,13:58:34.000,160,11074211,-795,0,1749477513,12655.566506719995,165.9526623300044,54330.3336888 2025-06-09,13:58:35.000,160,11074216,-795,0,1749477514,12655.505879929995,165.9526623300044,54330.45246984 2025-06-09,13:58:36.000,160,11074187,-795,0,1749477515,12655.47893469,166.0020062399999,54330.50137968 2025-06-09,13:58:37.000,160,11074238,-795,0,1749477516,12655.45872576,166.0020062399999,54330.585225120005 2025-06-09,13:58:38.000,160,11074131,-795,0,1749477517,12655.404835279995,166.05839928000205,54330.48041832001 2025-06-09,13:58:39.000,160,11074207,-795,0,1749477518,12655.35094479999,166.0865957999995,54330.27779184 2025-06-09,13:58:40.000,160,11074246,-795,0,1749477519,12655.182537049994,166.12184145000356,54330.17298504001 2025-06-09,13:58:41.000,160,11074241,-795,0,1749477520,12655.162328119994,166.19233275000443,54330.17298504001 2025-06-09,13:58:42.000,160,11074211,-795,0,1749477521,12655.142119189994,166.22052927000186,54330.28477896 2025-06-09,13:58:43.000,160,11074236,-795,0,1749477522,12655.175800739999,166.19938188000378,54330.56426376 2025-06-09,13:58:44.000,160,11074222,-795,0,1749477523,12655.101701329993,166.22052927000186,54330.52234104 2025-06-09,13:58:45.000,160,11074229,-795,0,1749477524,12655.081492399993,166.22052927000186,54330.43150848 2025-06-09,13:58:46.000,160,11074187,-795,0,1749477525,12655.047810849988,166.22757840000122,54330.4734312 2025-06-09,13:58:47.000,160,11074204,-795,0,1749477526,12655.148855499989,166.19938188000378,54330.249843360005 2025-06-09,13:58:48.000,160,11074189,-795,0,1749477527,12655.189273359989,166.22052927000186,54330.27080472001 2025-06-09,13:58:49.000,160,11074205,-795,0,1749477528,12655.29031800999,166.17823448999843,54330.27080472001 2025-06-09,13:58:50.000,160,11074202,-795,0,1749477529,12655.24990014999,166.1852836199978,54330.131062320004 2025-06-09,13:58:51.000,160,11074176,-795,0,1749477530,12655.364417419994,166.1641362299997,54330.179972160004 2025-06-09,13:58:52.000,160,11074175,-795,0,1749477531,12655.53282516999,166.13593971000228,54330.515353920004 2025-06-09,13:58:53.000,160,11074227,-795,0,1749477532,12655.63386981999,166.0865957999995,54330.48041832001 2025-06-09,13:58:54.000,160,11074172,-795,0,1749477533,12655.69449660999,166.05839928000205,54330.45246984 2025-06-09,13:58:55.000,160,11074230,-795,0,1749477534,12655.65407874999,166.02315362999798,54330.16599792 2025-06-09,13:58:56.000,160,11074215,-795,0,1749477535,12655.728178159996,166.0654484100014,54330.02625552001 2025-06-09,13:58:57.000,160,11074219,-795,0,1749477536,12655.775332329991,166.02315362999798,54330.00529416001 2025-06-09,13:58:58.000,160,11074222,-795,0,1749477537,12655.67428767999,166.1006940599982,54330.012281280004 2025-06-09,13:58:59.000,160,11074190,-795,0,1749477538,12655.842695430001,166.10774319000484,54330.249843360005 2025-06-09,13:59:00.000,160,11074191,-795,0,1749477539,12655.768596019996,166.0654484100014,54330.515353920004 2025-06-09,13:59:01.000,160,11074222,-795,0,1749477540,12655.72144185,166.0513501500027,54330.45246984 2025-06-09,13:59:02.000,160,11074197,-795,0,1749477541,12655.707969229996,166.03725189000397,54330.417534240005 2025-06-09,13:59:03.000,160,11074197,-795,0,1749477542,12655.69449660999,166.02315362999798,54330.44548272 2025-06-09,13:59:04.000,160,11074267,-795,0,1749477543,12655.586715649995,166.07954667000013,54330.23586912 2025-06-09,13:59:05.000,160,11074182,-795,0,1749477544,12655.586715649995,166.1006940599982,54330.131062320004 2025-06-09,13:59:06.000,160,11074201,-795,0,1749477545,12655.505879929995,166.09364492999885,54330.11010096 2025-06-09,13:59:07.000,160,11074263,-795,0,1749477546,12655.51261623999,166.1147923200042,54330.11010096 2025-06-09,13:59:08.000,160,11074185,-795,0,1749477547,12655.51935255,166.13593971000228,54330.30574032 2025-06-09,13:59:09.000,160,11074239,-715,0,1749477548,12655.51261623999,166.17118535999907,54330.44548272 2025-06-09,13:59:10.000,160,11074195,-795,0,1749477549,12655.384626349995,166.2134801400025,54330.37561152 2025-06-09,13:59:11.000,160,11074223,-795,0,1749477550,12655.33747218,166.1641362299997,54330.27080472001 2025-06-09,13:59:12.000,160,11074189,-795,0,1749477551,12655.283581699994,166.19938188000378,54330.21490776 2025-06-09,13:59:13.000,160,11074208,-795,0,1749477552,12655.323999559994,166.2487257899993,54330.179972160004 2025-06-09,13:59:14.000,160,11074201,-795,0,1749477553,12655.29031800999,166.276922310004,54330.24285624001 2025-06-09,13:59:15.000,160,11074172,-795,0,1749477554,12655.229691219989,166.28397144000337,54330.06119112 2025-06-09,13:59:16.000,160,11074231,-795,0,1749477555,12655.256636459999,166.24167665999994,54330.12407520001 2025-06-09,13:59:17.000,160,11074231,-795,0,1749477556,12655.297054319999,166.17823448999843,54330.38259864 2025-06-09,13:59:18.000,160,11074186,-795,0,1749477557,12655.283581699994,166.1147923200042,54330.35465016 2025-06-09,13:59:19.000,160,11074229,-795,0,1749477558,12655.33073586999,166.0654484100014,54330.29176608001 2025-06-09,13:59:20.000,160,11074246,-795,0,1749477559,12655.297054319999,166.0302027600046,54330.24285624001 2025-06-09,13:59:21.000,160,11074183,-795,0,1749477560,12655.41157158999,166.02315362999798,54329.94241008 2025-06-09,13:59:22.000,160,11074196,-795,0,1749477561,12655.49240730999,165.94561319999775,54330.11708808 2025-06-09,13:59:23.000,160,11074196,-795,0,1749477562,12655.55303409999,165.91036755000096,54330.179972160004 2025-06-09,13:59:24.000,160,11074229,-795,0,1749477563,12655.57324302999,165.9033184200016,54330.0891396 2025-06-09,13:59:25.000,160,11074206,-795,0,1749477564,12655.546297789995,165.89626929000224,54330.07516536001 2025-06-09,13:59:26.000,160,11074168,-795,0,1749477565,12655.57324302999,165.818728860002,54330.22189488001 2025-06-09,13:59:27.000,160,11074169,-795,0,1749477566,12655.566506719995,165.84692537999945,54330.22189488001 2025-06-09,13:59:28.000,160,11074206,-795,0,1749477567,12655.60018827,165.87512190000416,54330.36163728001 2025-06-09,13:59:29.000,160,11074210,-795,0,1749477568,12655.627133509995,165.95971146000375,54330.27779184 2025-06-09,13:59:30.000,160,11074204,-795,0,1749477569,12655.55303409999,166.00905536999926,54330.00529416001 2025-06-09,13:59:31.000,160,11074198,-795,0,1749477570,12655.60018827,166.12184145000356,54330.0891396 2025-06-09,13:59:32.000,160,11074200,-795,0,1749477571,12655.64060613,166.17823448999843,54330.20792064 2025-06-09,13:59:33.000,160,11074217,-795,0,1749477572,12655.647342439996,166.22757840000122,54330.200933520005 2025-06-09,13:59:34.000,160,11074203,-795,0,1749477573,12655.55977041,166.26987318000465,54330.38958576001 2025-06-09,13:59:35.000,160,11074216,-795,0,1749477574,12655.465462069995,166.3121679600008,54330.19394640001 2025-06-09,13:59:36.000,160,11074205,-795,0,1749477575,12655.47893469,166.276922310004,54330.27779184 2025-06-09,13:59:37.000,160,11074220,-795,0,1749477576,12655.465462069995,166.2980697000021,54330.28477896 2025-06-09,13:59:38.000,160,11074179,-795,0,1749477577,12655.53282516999,166.276922310004,54330.21490776 2025-06-09,13:59:39.000,160,11074169,-795,0,1749477578,12655.526088859995,166.23462753000058,54330.22189488001 2025-06-09,13:59:40.000,160,11074234,-795,0,1749477579,12655.51935255,166.13593971000228,54330.179972160004 2025-06-09,13:59:41.000,160,11074252,-795,0,1749477580,12655.45872576,166.0513501500027,54330.033242640005 2025-06-09,13:59:42.000,160,11074162,-795,0,1749477581,12655.505879929995,166.0020062399999,54330.11708808 2025-06-09,13:59:43.000,160,11074200,-795,0,1749477582,12655.47219837999,165.91036755000096,54330.319714560006 2025-06-09,13:59:44.000,160,11074176,-795,0,1749477583,12655.51935255,165.79053234000457,54330.319714560006 2025-06-09,13:59:45.000,160,11074216,-755,0,1749477584,12655.49914362,165.73413930000243,54330.14503656001 2025-06-09,13:59:46.000,160,11074202,-795,0,1749477585,12655.55977041,165.6565988700022,54330.12407520001 2025-06-09,13:59:47.000,160,11074205,-795,0,1749477586,12655.53956148,165.61430408999877,54329.89350024 2025-06-09,13:59:48.000,160,11074195,-795,0,1749477587,12655.647342439996,165.5579110500039,54330.0192684 2025-06-09,13:59:49.000,160,11074214,-795,0,1749477588,12655.6203972,165.53676365999854,54329.97734568001 2025-06-09,13:59:50.000,160,11074176,-795,0,1749477589,12655.586715649995,165.4944688800024,54329.99131992 2025-06-09,13:59:51.000,160,11074195,-795,0,1749477590,12655.49240730999,165.43102671000088,54329.97734568001 2025-06-09,13:59:52.000,160,11074207,-795,0,1749477591,12655.43178051999,165.38873193000472,54330.0192684 2025-06-09,13:59:53.000,160,11074213,-795,0,1749477592,12655.465462069995,165.4944688800024,54330.152023680006 2025-06-09,13:59:54.000,160,11074210,-795,0,1749477593,12655.39136265999,165.4733214900043,54330.11010096 2025-06-09,13:59:55.000,160,11074205,-795,0,1749477594,12655.344208489994,165.45922322999832,54329.71882224001 2025-06-09,13:59:56.000,160,11074204,-795,0,1749477595,12655.344208489994,165.46627235999767,54329.85157752 2025-06-09,13:59:57.000,160,11074207,-795,0,1749477596,12655.323999559994,165.53676365999854,54329.816641920006 2025-06-09,13:59:58.000,160,11074196,-795,0,1749477597,12655.317263249999,165.48037062000367,54329.795680560004 2025-06-09,13:59:59.000,160,11074180,-795,0,1749477598,12655.175800739999,165.46627235999767,54329.60702832 2025-06-09,14:00:00.000,160,11074231,-795,0,1749477599,12655.162328119994,165.3816827999981,54329.66991240001 2025-06-09,14:00:01.000,160,11074203,-795,0,1749477600,12655.229691219989,165.39578106000408,54329.80965480001 2025-06-09,14:00:02.000,160,11074203,-795,0,1749477601,12655.088228709988,165.32528976000322,54329.6349768 2025-06-09,14:00:03.000,160,11074196,-795,0,1749477602,12655.31052693999,165.27594585000043,54329.816641920006 2025-06-09,14:00:04.000,160,11074207,-795,0,1749477603,12655.37115372999,165.2266019400049,54329.71183512 2025-06-09,14:00:05.000,160,11074199,-795,0,1749477604,12655.37115372999,165.15611064000404,54329.50222152001 2025-06-09,14:00:06.000,160,11074187,-795,0,1749477605,12655.49240730999,165.08561934000318,54329.48824728 2025-06-09,14:00:07.000,160,11074218,-795,0,1749477606,12655.566506719995,164.97988238999824,54329.48824728 2025-06-09,14:00:08.000,160,11074204,-795,0,1749477607,12655.64060613,164.8882436999993,54329.746770720005 2025-06-09,14:00:09.000,160,11074178,-795,0,1749477608,12655.66081506,164.79660501000035,54329.64196392001 2025-06-09,14:00:10.000,160,11074267,-795,0,1749477609,12655.65407874999,164.62037676000182,54329.58606696 2025-06-09,14:00:11.000,160,11074196,-795,0,1749477610,12655.788804949996,164.54988546000095,54329.676899520004 2025-06-09,14:00:12.000,160,11074204,-795,0,1749477611,12655.937003769992,164.4934924199988,54329.50920864 2025-06-09,14:00:13.000,160,11074209,-795,0,1749477612,12655.984157940002,164.458246770002,54329.51619576 2025-06-09,14:00:14.000,160,11074192,-795,0,1749477613,12656.004366870002,164.3948046000005,54329.51619576 2025-06-09,14:00:15.000,160,11074211,-795,0,1749477614,12655.862904360001,164.38775547000114,54329.257672319996 2025-06-09,14:00:16.000,160,11074231,-795,0,1749477615,12655.943740080002,164.3595589500037,54329.425363199996 2025-06-09,14:00:17.000,160,11074214,-795,0,1749477616,12655.977421629992,164.37365721000242,54329.648951040006 2025-06-09,14:00:18.000,160,11074199,-795,0,1749477617,12656.038048419992,164.38070634000178,54329.76074496 2025-06-09,14:00:19.000,160,11074226,-795,0,1749477618,12656.011103179997,164.41595198999858,54329.816641920006 2025-06-09,14:00:20.000,160,11074173,-795,0,1749477619,12655.943740080002,164.4441485100033,54329.71882224001 2025-06-09,14:00:21.000,160,11074179,-795,0,1749477620,12655.963949010002,164.53578720000223,54329.5651056 2025-06-09,14:00:22.000,160,11074167,-795,0,1749477621,12655.903322220001,164.5569345900003,54329.43933744 2025-06-09,14:00:23.000,160,11074149,-795,0,1749477622,12655.916794839992,164.62742589000118,54329.47427304001 2025-06-09,14:00:24.000,160,11074233,-795,0,1749477623,12655.896585909992,164.72611370999948,54329.50920864 2025-06-09,14:00:25.000,160,11074228,-795,0,1749477624,12655.768596019996,164.74726110000483,54329.54414424 2025-06-09,14:00:26.000,160,11074228,-795,0,1749477625,12655.734914469991,164.79660501000035,54329.58606696 2025-06-09,14:00:27.000,160,11074218,-795,0,1749477626,12655.65407874999,164.86004718000186,54329.530170000005 2025-06-09,14:00:28.000,160,11074233,-795,0,1749477627,12655.64060613,164.84594892000314,54329.62100256001 2025-06-09,14:00:29.000,160,11074226,-795,0,1749477628,12655.68102399,164.67676980000397,54329.313569280006 2025-06-09,14:00:30.000,160,11074176,-795,0,1749477629,12655.849431739996,164.4441485100033,54329.292607920004 2025-06-09,14:00:31.000,160,11074195,-795,0,1749477630,12655.916794839992,164.43005025000457,54329.10395568 2025-06-09,14:00:32.000,160,11074130,-795,0,1749477631,12655.923531150002,164.458246770002,54329.22273672 2025-06-09,14:00:33.000,160,11074210,-795,0,1749477632,12655.997630559992,164.43005025000457,54329.35549200001 2025-06-09,14:00:34.000,160,11074188,-795,0,1749477633,12655.943740080002,164.3948046000005,54329.5651056 2025-06-09,14:00:35.000,160,11074222,-795,0,1749477634,12655.896585909992,164.31726417000027,54329.54414424 2025-06-09,14:00:36.000,160,11074193,-795,0,1749477635,12655.910058529997,164.23267461000069,54329.44632456 2025-06-09,14:00:37.000,160,11074193,-795,0,1749477636,12655.957212699992,164.19037983000453,54329.6349768 2025-06-09,14:00:38.000,160,11074136,-795,0,1749477637,12655.957212699992,164.15513418000046,54329.2506852 2025-06-09,14:00:39.000,160,11074212,-795,0,1749477638,12656.011103179997,164.1128394000043,54329.313569280006 2025-06-09,14:00:40.000,160,11074239,-795,0,1749477639,12655.950476389997,164.13398679000238,54329.20876248 2025-06-09,14:00:41.000,160,11074174,-795,0,1749477640,12655.977421629992,164.1128394000043,54329.26465944001 2025-06-09,14:00:42.000,160,11074203,-795,0,1749477641,12655.990894249997,164.09169200999895,54329.52318288001 2025-06-09,14:00:43.000,160,11074210,-795,0,1749477642,12656.004366870002,164.07759375000023,54329.64196392001 2025-06-09,14:00:44.000,160,11074257,-795,0,1749477643,12655.869640669996,164.11988853000366,54329.60004120001 2025-06-09,14:00:45.000,160,11074197,-795,0,1749477644,12655.76185971,164.12693766000302,54329.530170000005 2025-06-09,14:00:46.000,160,11074125,-795,0,1749477645,12655.707969229996,164.17628156999854,54329.30658216001 2025-06-09,14:00:47.000,160,11074161,-795,0,1749477646,12655.67428767999,164.19037983000453,54329.313569280006 2025-06-09,14:00:48.000,160,11074201,-795,0,1749477647,12655.55303409999,164.2467728699994,54329.313569280006 2025-06-09,14:00:49.000,160,11074192,-795,0,1749477648,12655.53956148,164.23972374000004,54329.362479120005 2025-06-09,14:00:50.000,160,11074224,-795,0,1749477649,12655.425044209995,164.28906765000283,54329.23671096001 2025-06-09,14:00:51.000,160,11074235,-795,0,1749477650,12655.43851683,164.26792026000476,54329.54414424 2025-06-09,14:00:52.000,160,11074209,-795,0,1749477651,12655.47893469,164.31726417000027,54329.704848 2025-06-09,14:00:53.000,160,11074209,-795,0,1749477652,12655.505879929995,164.32431329999963,54329.68388664 2025-06-09,14:00:54.000,160,11074122,-795,0,1749477653,12655.505879929995,164.37365721000242,54329.648951040006 2025-06-09,14:00:55.000,160,11074218,-795,0,1749477654,12655.465462069995,164.38775547000114,54329.16683976001 2025-06-09,14:00:56.000,160,11074226,-795,0,1749477655,12655.53956148,164.38070634000178,54329.313569280006 2025-06-09,14:00:57.000,160,11074215,-795,0,1749477656,12655.60018827,164.38775547000114,54329.30658216001 2025-06-09,14:00:58.000,160,11074194,-795,0,1749477657,12655.647342439996,164.42300111999793,54329.39741472 2025-06-09,14:00:59.000,160,11074206,-795,0,1749477658,12655.707969229996,164.36660808000306,54329.54414424 2025-06-09,14:01:00.000,160,11074194,-795,0,1749477659,12655.55977041,164.35250982000434,54329.36946624 2025-06-09,14:01:01.000,160,11074190,-795,0,1749477660,12655.67428767999,164.38775547000114,54329.4952344 2025-06-09,14:01:02.000,160,11074200,-795,0,1749477661,12655.687760299996,164.38775547000114,54329.50920864 2025-06-09,14:01:03.000,160,11074195,-795,0,1749477662,12655.74165078,164.38070634000178,54329.40440184001 2025-06-09,14:01:04.000,160,11074217,-795,0,1749477663,12655.70123292,164.40890285999922,54329.28562080001 2025-06-09,14:01:05.000,160,11074200,-795,0,1749477664,12655.67428767999,164.42300111999793,54329.20876248 2025-06-09,14:01:06.000,160,11074245,-795,0,1749477665,12655.6203972,164.3948046000005,54329.18780112001 2025-06-09,14:01:07.000,160,11074170,-795,0,1749477666,12655.59345195999,164.37365721000242,54329.22273672 2025-06-09,14:01:08.000,160,11074189,-795,0,1749477667,12655.566506719995,164.331362429999,54329.54414424 2025-06-09,14:01:09.000,160,11074199,-795,0,1749477668,12655.47893469,164.3454606899977,54329.50920864 2025-06-09,14:01:10.000,160,11074135,-795,0,1749477669,12655.344208489994,164.3454606899977,54329.55113136001 2025-06-09,14:01:11.000,160,11074224,-795,0,1749477670,12655.216218599999,164.31726417000027,54329.32754352 2025-06-09,14:01:12.000,160,11074200,-795,0,1749477671,12655.054547159998,164.40185372999986,54329.10395568 2025-06-09,14:01:13.000,160,11074204,-795,0,1749477672,12655.000656679993,164.46529590000137,54329.20876248 2025-06-09,14:01:14.000,160,11074195,-795,0,1749477673,12654.818776309992,164.47234503000072,54329.18780112001 2025-06-09,14:01:15.000,160,11074223,-795,0,1749477674,12654.677313799992,164.51463981000416,54329.04805872001 2025-06-09,14:01:16.000,160,11074221,-795,0,1749477675,12654.52237867,164.51463981000416,54329.180814 2025-06-09,14:01:17.000,160,11074223,-795,0,1749477676,12654.40112509,164.5428363300016,54329.257672319996 2025-06-09,14:01:18.000,160,11074168,-795,0,1749477677,12654.306816749995,164.57103284999903,54329.313569280006 2025-06-09,14:01:19.000,160,11074191,-795,0,1749477678,12654.23945365,164.5569345900003,54329.18780112001 2025-06-09,14:01:20.000,160,11074206,-795,0,1749477679,12654.15188161999,164.54988546000095,54328.92927768001 2025-06-09,14:01:21.000,160,11074218,-795,0,1749477680,12654.15188161999,164.5075906800048,54328.76857392 2025-06-09,14:01:22.000,160,11074191,-795,0,1749477681,12654.225981029995,164.36660808000306,54328.71267696001 2025-06-09,14:01:23.000,160,11074219,-795,0,1749477682,12654.48196081,164.28906765000283,54328.80350952001 2025-06-09,14:01:24.000,160,11074221,-795,0,1749477683,12654.650368559996,164.38070634000178,54328.74761256 2025-06-09,14:01:25.000,160,11074224,-675,0,1749477684,12654.630159629996,164.62037676000182,54328.789535280004 2025-06-09,14:01:26.000,160,11074182,-795,0,1749477685,12654.44154295,164.74726110000483,54328.85241936001 2025-06-09,14:01:27.000,160,11074189,-795,0,1749477686,12654.38091616,164.69086806000269,54328.91530344 2025-06-09,14:01:28.000,160,11074202,-795,0,1749477687,12654.32028937,164.6556224099986,54328.978187520006 2025-06-09,14:01:29.000,160,11074203,-795,0,1749477688,12654.35397091999,164.7402119699982,54328.73363832001 2025-06-09,14:01:30.000,160,11074208,-795,0,1749477689,12654.15188161999,164.7049663200014,54328.60787016 2025-06-09,14:01:31.000,160,11074208,-795,0,1749477690,12654.077782209999,164.69086806000269,54328.63581864001 2025-06-09,14:01:32.000,160,11074226,-795,0,1749477691,12654.138409,164.6062785000031,54328.78254816001 2025-06-09,14:01:33.000,160,11074207,-795,0,1749477692,12654.15188161999,164.52873807000287,54328.94325192 2025-06-09,14:01:34.000,160,11074179,-795,0,1749477693,12654.15861793,164.5780819799984,54329.006136 2025-06-09,14:01:35.000,160,11074197,-795,0,1749477694,12653.996946489999,164.6415241499999,54328.78254816001 2025-06-09,14:01:36.000,160,11074190,-795,0,1749477695,12654.017155419999,164.7049663200014,54328.95023904001 2025-06-09,14:01:37.000,160,11074188,-795,0,1749477696,12653.956528629999,164.83889979000378,54328.68472848001 2025-06-09,14:01:38.000,160,11074205,-795,0,1749477697,12653.943056009994,164.83889979000378,54328.7965224 2025-06-09,14:01:39.000,160,11074227,-795,0,1749477698,12653.909374459989,164.8882436999993,54328.88036784001 2025-06-09,14:01:40.000,160,11074215,-795,0,1749477699,12653.761175639993,164.94463674000144,54328.82447088 2025-06-09,14:01:41.000,160,11074201,-795,0,1749477700,12653.754439329998,164.95873500000016,54328.5519732 2025-06-09,14:01:42.000,160,11074146,-795,0,1749477701,12653.700548849993,164.97283325999888,54328.99216176 2025-06-09,14:01:43.000,160,11074182,-795,0,1749477702,12653.734230399998,164.99398065000423,54328.88036784001 2025-06-09,14:01:44.000,160,11074209,-795,0,1749477703,12653.680339919993,165.0503736899991,54329.02011024001 2025-06-09,14:01:45.000,160,11074203,-795,0,1749477704,12653.680339919993,165.05742281999846,54328.83145800001 2025-06-09,14:01:46.000,160,11074202,-795,0,1749477705,12653.767911950003,165.0362754300004,54328.572934560005 2025-06-09,14:01:47.000,160,11074202,-795,0,1749477706,12653.808329809988,165.04332455999975,54328.60088304 2025-06-09,14:01:48.000,160,11074181,-795,0,1749477707,12653.875692909998,164.97283325999888,54328.76158680001 2025-06-09,14:01:49.000,160,11074183,-795,0,1749477708,12653.882429219993,164.96578412999952,54328.67774136 2025-06-09,14:01:50.000,160,11074197,-795,0,1749477709,12653.956528629999,164.902341959998,54328.754599679996 2025-06-09,14:01:51.000,160,11074210,-795,0,1749477710,12653.983473869994,164.87414544000058,54328.83145800001 2025-06-09,14:01:52.000,160,11074216,-795,0,1749477711,12653.970001249989,164.83889979000378,54328.77556104 2025-06-09,14:01:53.000,160,11074226,-795,0,1749477712,12654.010419109989,164.8529980500025,54328.67774136 2025-06-09,14:01:54.000,160,11074225,-795,0,1749477713,12654.09125482999,164.83889979000378,54328.73363832001 2025-06-09,14:01:55.000,160,11074219,-795,0,1749477714,12654.037364349999,164.88119456999993,54328.475114880006 2025-06-09,14:01:56.000,160,11074183,-795,0,1749477715,12654.09125482999,164.86709631000122,54328.60088304 2025-06-09,14:01:57.000,160,11074207,-795,0,1749477716,12654.11820007,164.90939109000465,54328.642805760006 2025-06-09,14:01:58.000,160,11074230,-795,0,1749477717,12654.084518519994,164.916440220004,54328.572934560005 2025-06-09,14:01:59.000,160,11074173,-795,0,1749477718,12654.05083696999,164.97988238999824,54328.859406480005 2025-06-09,14:02:00.000,160,11074255,-795,0,1749477719,12653.983473869994,165.0151280400023,54328.691715600005 2025-06-09,14:02:01.000,160,11074234,-795,0,1749477720,12653.882429219993,165.02217717000167,54328.53101184 2025-06-09,14:02:02.000,160,11074170,-795,0,1749477721,12653.929583389989,165.09266847000254,54328.810496640006 2025-06-09,14:02:03.000,160,11074204,-795,0,1749477722,12653.943056009994,165.15611064000404,54328.67774136 2025-06-09,14:02:04.000,160,11074220,-795,0,1749477723,12653.862220289993,165.20545454999956,54328.621844400004 2025-06-09,14:02:05.000,160,11074225,-795,0,1749477724,12653.788120879988,165.24070020000363,54328.51005048 2025-06-09,14:02:06.000,160,11074248,-795,0,1749477725,12653.754439329998,165.23365107000427,54328.54498608001 2025-06-09,14:02:07.000,160,11074207,-795,0,1749477726,12653.761175639993,165.2618475900017,54328.74761256 2025-06-09,14:02:08.000,160,11074216,-795,0,1749477727,12653.747703020003,165.29004410999914,54328.789535280004 2025-06-09,14:02:09.000,160,11074217,-795,0,1749477728,12653.727494090002,165.32528976000322,54328.80350952001 2025-06-09,14:02:10.000,160,11074206,-795,0,1749477729,12653.693812539997,165.30414236999786,54328.83145800001 2025-06-09,14:02:11.000,160,11074206,-795,0,1749477730,12653.707285160002,165.38873193000472,54328.572934560005 2025-06-09,14:02:12.000,160,11074240,-795,0,1749477731,12653.808329809988,165.38873193000472,54328.71966408 2025-06-09,14:02:13.000,160,11074210,-795,0,1749477732,12653.828538739988,165.41692845000216,54328.71267696001 2025-06-09,14:02:14.000,160,11074198,-795,0,1749477733,12653.855483979998,165.41692845000216,54328.62883152 2025-06-09,14:02:15.000,160,11074219,-795,0,1749477734,12653.801593499993,165.5085671400011,54328.405243680005 2025-06-09,14:02:16.000,160,11074166,-795,0,1749477735,12653.889165529989,165.48037062000367,54328.73363832001 2025-06-09,14:02:17.000,160,11074204,-795,0,1749477736,12653.943056009994,165.52266539999982,54328.68472848001 2025-06-09,14:02:18.000,160,11074184,-795,0,1749477737,12654.044100659994,165.4944688800024,54328.83145800001 2025-06-09,14:02:19.000,160,11074178,-795,0,1749477738,12654.11820007,165.53676365999854,54328.83844512 2025-06-09,14:02:20.000,160,11074173,-795,0,1749477739,12654.11820007,165.53676365999854,54328.65678 2025-06-09,14:02:21.000,160,11074195,-795,0,1749477740,12654.11146375999,165.57905844000197,54328.482102 2025-06-09,14:02:22.000,160,11074141,-795,0,1749477741,12654.15861793,165.52266539999982,54328.62883152 2025-06-09,14:02:23.000,160,11074217,-795,0,1749477742,12654.145145309994,165.56496018000325,54328.5519732 2025-06-09,14:02:24.000,160,11074169,-795,0,1749477743,12654.104727449994,165.5085671400011,54328.78254816001 2025-06-09,14:02:25.000,160,11074196,-795,0,1749477744,12654.017155419999,165.52971452999918,54328.70568984 2025-06-09,14:02:26.000,160,11074202,-795,0,1749477745,12654.037364349999,165.4733214900043,54328.65678 2025-06-09,14:02:27.000,160,11074202,-795,0,1749477746,12654.044100659994,165.50151801000175,54328.7266512 2025-06-09,14:02:28.000,160,11074187,-795,0,1749477747,12654.104727449994,165.4733214900043,54328.64979288 2025-06-09,14:02:29.000,160,11074203,-795,0,1749477748,12654.057573279999,165.4944688800024,54328.60787016 2025-06-09,14:02:30.000,160,11074209,-795,0,1749477749,12654.07104589999,165.4451249699996,54328.57992168 2025-06-09,14:02:31.000,160,11074149,-795,0,1749477750,12653.922847079994,165.42397758000152,54328.4122308 2025-06-09,14:02:32.000,160,11074206,-795,0,1749477751,12653.889165529989,165.38873193000472,54328.49607624001 2025-06-09,14:02:33.000,160,11074197,-795,0,1749477752,12653.902638149993,165.37463366999873,54328.81748376 2025-06-09,14:02:34.000,160,11074213,-795,0,1749477753,12653.848747669988,165.35348628000065,54328.83145800001 2025-06-09,14:02:35.000,160,11074183,-795,0,1749477754,12653.794857189998,165.33233889000257,54328.70568984 2025-06-09,14:02:36.000,160,11074219,-795,0,1749477755,12653.788120879988,165.39578106000408,54328.74761256 2025-06-09,14:02:37.000,160,11074191,-795,0,1749477756,12653.842011359993,165.46627235999767,54328.64979288 2025-06-09,14:02:38.000,160,11074197,-795,0,1749477757,12653.821802429993,165.5085671400011,54328.621844400004 2025-06-09,14:02:39.000,160,11074203,-795,0,1749477758,12653.794857189998,165.66364800000156,54328.60787016 2025-06-09,14:02:40.000,160,11074169,-795,0,1749477759,12653.761175639993,165.73413930000243,54328.475114880006 2025-06-09,14:02:41.000,160,11074203,-795,0,1749477760,12653.740966709993,165.82577799000137,54328.63581864001 2025-06-09,14:02:42.000,160,11074233,-795,0,1749477761,12653.801593499993,165.95971146000375,54328.82447088 2025-06-09,14:02:43.000,160,11074160,-795,0,1749477762,12653.781384569993,166.01610449999862,54328.922290559996 2025-06-09,14:02:44.000,160,11074232,-795,0,1749477763,12653.848747669988,166.07954667000013,54328.83145800001 2025-06-09,14:02:45.000,160,11074185,-795,0,1749477764,12653.835275049998,166.150037970001,54328.65678 2025-06-09,14:02:46.000,160,11074222,-795,0,1749477765,12653.929583389989,166.1641362299997,54328.59389592001 2025-06-09,14:02:47.000,160,11074207,-795,0,1749477766,12653.963264939994,166.17118535999907,54328.61485728001 2025-06-09,14:02:48.000,160,11074206,-795,0,1749477767,12654.03062803999,166.15708710000035,54328.67774136 2025-06-09,14:02:49.000,160,11074213,-795,0,1749477768,12654.09125482999,166.13593971000228,54328.67774136 2025-06-09,14:02:50.000,160,11074256,-795,0,1749477769,12654.05083696999,166.0513501500027,54328.789535280004 2025-06-09,14:02:51.000,160,11074222,-795,0,1749477770,12654.11820007,165.9667605900031,54328.89434208 2025-06-09,14:02:52.000,160,11074213,-795,0,1749477771,12654.286607819995,165.88922016000288,54329.027097360005 2025-06-09,14:02:53.000,160,11074211,-795,0,1749477772,12654.35397091999,165.86102363999817,54328.957226160004 2025-06-09,14:02:54.000,160,11074227,-795,0,1749477773,12654.43480663999,165.8539745099988,54328.76857392 2025-06-09,14:02:55.000,160,11074225,-795,0,1749477774,12654.39438877999,165.77643407999858,54328.60088304 2025-06-09,14:02:56.000,160,11074221,-795,0,1749477775,12654.48196081,165.818728860002,54328.71966408 2025-06-09,14:02:57.000,160,11074248,-795,0,1749477776,12654.495433429991,165.82577799000137,54328.78254816001 2025-06-09,14:02:58.000,160,11074209,-795,0,1749477777,12654.529114979996,165.88922016000288,54329.02011024001 2025-06-09,14:02:59.000,160,11074227,-795,0,1749477778,12654.52237867,165.91741668000031,54329.10395568 2025-06-09,14:03:00.000,160,11074167,-795,0,1749477779,12654.45501556999,166.0302027600046,54329.13190416 2025-06-09,14:03:01.000,160,11074160,-795,0,1749477780,12654.327025679995,166.15708710000035,54328.97120040001 2025-06-09,14:03:02.000,160,11074151,-795,0,1749477781,12654.165354239994,166.29102057000273,54328.76857392 2025-06-09,14:03:03.000,160,11074207,-795,0,1749477782,12654.15188161999,166.38970839000103,54328.83844512 2025-06-09,14:03:04.000,160,11074220,-795,0,1749477783,12654.044100659994,166.51659273000405,54328.978187520006 2025-06-09,14:03:05.000,160,11074193,-795,0,1749477784,12653.902638149993,166.5588875100002,54328.81748376 2025-06-09,14:03:06.000,160,11074207,-795,0,1749477785,12653.754439329998,166.65052619999915,54328.7965224 2025-06-09,14:03:07.000,160,11074206,-795,0,1749477786,12653.781384569993,166.7069192400013,54329.145878400006 2025-06-09,14:03:08.000,160,11074203,-795,0,1749477787,12653.740966709993,166.76331228000345,54329.243698080005 2025-06-09,14:03:09.000,160,11074224,-795,0,1749477788,12653.781384569993,166.7562631500041,54329.243698080005 2025-06-09,14:03:10.000,160,11074160,-795,0,1749477789,12653.754439329998,166.77741054000217,54329.124917040004 2025-06-09,14:03:11.000,160,11074193,-795,0,1749477790,12653.821802429993,166.71396837000066,54328.76857392 2025-06-09,14:03:12.000,160,11074172,-795,0,1749477791,12653.916110769998,166.72101750000002,54328.85241936001 2025-06-09,14:03:13.000,160,11074248,-795,0,1749477792,12654.057573279999,166.6575753299985,54328.87338072 2025-06-09,14:03:14.000,160,11074203,-795,0,1749477793,12654.104727449994,166.65052619999915,54328.8663936 2025-06-09,14:03:15.000,160,11074240,-795,0,1749477794,12654.27313519999,166.608231420003,54328.9362648 2025-06-09,14:03:16.000,160,11074236,-795,0,1749477795,12654.39438877999,166.59413316000428,54329.06203296 2025-06-09,14:03:17.000,160,11074218,-795,0,1749477796,12654.495433429991,166.6223296800017,54329.01312312 2025-06-09,14:03:18.000,160,11074146,-795,0,1749477797,12654.609950699996,166.69282098000258,54329.08299432 2025-06-09,14:03:19.000,160,11074247,-795,0,1749477798,12654.697522729992,166.7069192400013,54328.96421328 2025-06-09,14:03:20.000,160,11074203,-795,0,1749477799,12654.690786419997,166.81970531999832,54328.99914888001 2025-06-09,14:03:21.000,160,11074217,-795,0,1749477800,12654.643632250001,166.88314748999983,54328.859406480005 2025-06-09,14:03:22.000,160,11074225,-795,0,1749477801,12654.583005460001,167.03822835000028,54328.88735496 2025-06-09,14:03:23.000,160,11074216,-795,0,1749477802,12654.616687009991,167.12986703999923,54329.04805872001 2025-06-09,14:03:24.000,160,11074175,-795,0,1749477803,12654.46175188,167.20740746999945,54329.33453064001 2025-06-09,14:03:25.000,160,11074180,-795,0,1749477804,12654.27313519999,167.37658658999862,54329.18780112001 2025-06-09,14:03:26.000,160,11074209,-795,0,1749477805,12654.13167268999,167.49642180000228,54329.2506852 2025-06-09,14:03:27.000,160,11074183,-795,0,1749477806,12654.07104589999,167.6092078799993,54329.27164656 2025-06-09,14:03:28.000,160,11074214,-795,0,1749477807,12653.956528629999,167.77133786999912,54329.15985264 2025-06-09,14:03:29.000,160,11074215,-795,0,1749477808,12653.922847079994,167.8841239500034,54329.08299432 2025-06-09,14:03:30.000,160,11074238,-795,0,1749477809,12653.740966709993,167.93346785999893,54329.04805872001 2025-06-09,14:03:31.000,160,11074223,-795,0,1749477810,12653.781384569993,168.0180574199985,54329.02011024001 2025-06-09,14:03:32.000,160,11074208,-795,0,1749477811,12653.848747669988,168.06035220000194,54329.27164656 2025-06-09,14:03:33.000,160,11074180,-795,0,1749477812,12653.909374459989,168.06035220000194,54329.32754352 2025-06-09,14:03:34.000,160,11074215,-795,0,1749477813,12653.943056009994,168.03920481000387,54329.3205564 2025-06-09,14:03:35.000,160,11074186,-795,0,1749477814,12653.976737559999,168.0039591599998,54329.027097360005 2025-06-09,14:03:36.000,160,11074208,-795,0,1749477815,12654.11146375999,168.0039591599998,54328.99914888001 2025-06-09,14:03:37.000,160,11074209,-795,0,1749477816,12654.25966258,167.9405169899983,54328.88036784001 2025-06-09,14:03:38.000,160,11074192,-795,0,1749477817,12654.448279259996,167.91232047000085,54329.0410716 2025-06-09,14:03:39.000,160,11074188,-795,0,1749477818,12654.650368559996,167.8841239500034,54329.15985264 2025-06-09,14:03:40.000,160,11074185,-795,0,1749477819,12654.684050110001,167.89117308000277,54329.04805872001 2025-06-09,14:03:41.000,160,11074247,-795,0,1749477820,12654.751413209997,167.89117308000277,54329.26465944001 2025-06-09,14:03:42.000,160,11074222,-795,0,1749477821,12654.913084649997,167.9193696000002,54329.3904276 2025-06-09,14:03:43.000,160,11074234,-795,0,1749477822,12654.966975130003,167.98986090000108,54329.29959504 2025-06-09,14:03:44.000,160,11074235,-795,0,1749477823,12654.940029889993,168.08854871999938,54329.39741472 2025-06-09,14:03:45.000,160,11074200,-795,0,1749477824,12654.940029889993,168.2506787099992,54329.04805872001 2025-06-09,14:03:46.000,160,11074188,-795,0,1749477825,12654.886139410002,168.32821913999942,54328.99914888001 2025-06-09,14:03:47.000,160,11074255,-795,0,1749477826,12654.872666789997,168.49034912999923,54329.1109428 2025-06-09,14:03:48.000,160,11074219,-795,0,1749477827,12654.852457859997,168.5890369500048,54329.180814 2025-06-09,14:03:49.000,160,11074218,-795,0,1749477828,12654.805303690002,168.63133173000097,54329.35549200001 2025-06-09,14:03:50.000,160,11074202,-795,0,1749477829,12654.684050110001,168.7229704199999,54329.41837608 2025-06-09,14:03:51.000,160,11074195,-795,0,1749477830,12654.650368559996,168.79346172000078,54329.362479120005 2025-06-09,14:03:52.000,160,11074195,-795,0,1749477831,12654.495433429991,168.81460910999886,54329.27863368 2025-06-09,14:03:53.000,160,11074222,-795,0,1749477832,12654.45501556999,168.84280563000357,54329.01312312 2025-06-09,14:03:54.000,160,11074210,-795,0,1749477833,12654.45501556999,168.80051085000014,54329.11792992001 2025-06-09,14:03:55.000,160,11074182,-795,0,1749477834,12654.43480663999,168.744117809998,54328.957226160004 2025-06-09,14:03:56.000,160,11074195,-795,0,1749477835,12654.495433429991,168.70182303000183,54329.03408448 2025-06-09,14:03:57.000,160,11074193,-795,0,1749477836,12654.589741769996,168.63133173000097,54329.09696856001 2025-06-09,14:03:58.000,160,11074192,-795,0,1749477837,12654.657104869992,168.5255947800033,54329.27863368 2025-06-09,14:03:59.000,160,11074190,-795,0,1749477838,12654.764885830002,168.41985782999836,54329.20177536 2025-06-09,14:04:00.000,160,11074188,-795,0,1749477839,12654.818776309992,168.32117001000006,54329.124917040004 2025-06-09,14:04:01.000,160,11074217,-795,0,1749477840,12654.946766200002,168.20838393000304,54329.1109428 2025-06-09,14:04:02.000,160,11074203,-795,0,1749477841,12655.182537049994,168.07445046000066,54328.99216176 2025-06-09,14:04:03.000,160,11074234,-795,0,1749477842,12655.297054319999,167.8841239500034,54328.73363832001 2025-06-09,14:04:04.000,160,11074224,-795,0,1749477843,12655.425044209995,167.79248526000447,54328.91530344 2025-06-09,14:04:05.000,160,11074226,-795,0,1749477844,12655.606924579995,167.6937974399989,54328.87338072 2025-06-09,14:04:06.000,160,11074108,-795,0,1749477845,12655.67428767999,167.5739622300025,54328.7266512 2025-06-09,14:04:07.000,160,11074144,-795,0,1749477846,12655.782068640001,167.48937267000292,54329.1109428 2025-06-09,14:04:08.000,160,11074231,-795,0,1749477847,12655.842695430001,167.4611761499982,54329.17382688 2025-06-09,14:04:09.000,160,11074192,-795,0,1749477848,12655.842695430001,167.46822528000484,54329.076007200005 2025-06-09,14:04:10.000,160,11074185,-795,0,1749477849,12655.728178159996,167.44002876000013,54328.978187520006 2025-06-09,14:04:11.000,160,11074153,-795,0,1749477850,12655.842695430001,167.48937267000292,54328.9362648 2025-06-09,14:04:12.000,160,11074198,-795,0,1749477851,12655.809013879996,167.53871657999844,54329.04805872001 2025-06-09,14:04:13.000,160,11074190,-795,0,1749477852,12655.849431739996,167.58806049000123,54329.18780112001 2025-06-09,14:04:14.000,160,11074164,-795,0,1749477853,12655.815750189991,167.5739622300025,54329.06203296 2025-06-09,14:04:15.000,160,11074190,-795,0,1749477854,12655.70123292,167.63035527000466,54329.089981439996 2025-06-09,14:04:16.000,160,11074183,-795,0,1749477855,12655.64060613,167.5598639700038,54329.2506852 2025-06-09,14:04:17.000,160,11074197,-795,0,1749477856,12655.66081506,167.5739622300025,54329.17382688 2025-06-09,14:04:18.000,160,11074189,-795,0,1749477857,12655.667551369996,167.5739622300025,54329.34850488 2025-06-09,14:04:19.000,160,11074196,-795,0,1749477858,12655.72144185,167.50347093000164,54329.1109428 2025-06-09,14:04:20.000,160,11074201,-795,0,1749477859,12655.72144185,167.44002876000013,54329.06902008001 2025-06-09,14:04:21.000,160,11074199,-795,0,1749477860,12655.728178159996,167.3483900700012,54328.94325192 2025-06-09,14:04:22.000,160,11074174,-795,0,1749477861,12655.809013879996,167.2990461599984,54329.027097360005 2025-06-09,14:04:23.000,160,11074208,-795,0,1749477862,12655.889849599997,167.27084964000096,54328.99914888001 2025-06-09,14:04:24.000,160,11074192,-795,0,1749477863,12656.011103179997,167.17216182000266,54329.27863368 2025-06-09,14:04:25.000,160,11074186,-795,0,1749477864,12656.011103179997,167.12986703999923,54329.1109428 2025-06-09,14:04:26.000,160,11074188,-795,0,1749477865,12656.125620450002,167.06642486999772,54329.09696856001 2025-06-09,14:04:27.000,160,11074207,-795,0,1749477866,12656.246874029988,166.99593357000413,54329.124917040004 2025-06-09,14:04:28.000,160,11074216,-795,0,1749477867,12656.327709749989,166.93249140000262,54329.01312312 2025-06-09,14:04:29.000,160,11074166,-795,0,1749477868,12656.543271669994,166.97478617999877,54329.08299432 2025-06-09,14:04:30.000,160,11074209,-795,0,1749477869,12656.57695322,166.89724574999855,54329.06203296 2025-06-09,14:04:31.000,160,11074194,-795,0,1749477870,12656.644316319995,166.92544227000326,54329.04805872001 2025-06-09,14:04:32.000,160,11074195,-795,0,1749477871,12656.61737108,166.8901966199992,54329.20876248 2025-06-09,14:04:33.000,160,11074204,-795,0,1749477872,12656.71841573,166.92544227000326,54329.28562080001 2025-06-09,14:04:34.000,160,11074194,-795,0,1749477873,12656.684734179995,166.88314748999983,54329.243698080005 2025-06-09,14:04:35.000,160,11074233,-795,0,1749477874,12656.75209727999,166.96068792000005,54329.27164656 2025-06-09,14:04:36.000,160,11074187,-795,0,1749477875,12656.846405619995,166.93954053000198,54329.20876248 2025-06-09,14:04:37.000,160,11074227,-795,0,1749477876,12656.826196689995,166.97478617999877,54328.95023904001 2025-06-09,14:04:38.000,160,11074160,-795,0,1749477877,12656.933977649991,167.01003183000284,54329.20177536 2025-06-09,14:04:39.000,160,11074204,-795,0,1749477878,12656.933977649991,167.04527747999964,54329.194788240005 2025-06-09,14:04:40.000,160,11074191,-795,0,1749477879,12656.987868129996,167.03822835000028,54329.34151776 2025-06-09,14:04:41.000,160,11074223,-795,0,1749477880,12657.041758610001,167.05937573999836,54329.46728592 2025-06-09,14:04:42.000,160,11074238,-795,0,1749477881,12657.021549680001,167.12986703999923,54329.39741472 2025-06-09,14:04:43.000,160,11074228,-795,0,1749477882,12657.075440159992,167.2144565999988,54329.34151776 2025-06-09,14:04:44.000,160,11074182,-795,0,1749477883,12657.163012190002,167.27789877000032,54329.22972384 2025-06-09,14:04:45.000,160,11074218,-795,0,1749477884,12657.324683630002,167.3483900700012,54329.2506852 2025-06-09,14:04:46.000,160,11074112,-795,0,1749477885,12657.385310420002,167.3624883299999,54329.27863368 2025-06-09,14:04:47.000,160,11074224,-795,0,1749477886,12657.493091379998,167.33429181000247,54329.362479120005 2025-06-09,14:04:48.000,160,11074222,-795,0,1749477887,12657.526772929989,167.33429181000247,54329.411388960005 2025-06-09,14:04:49.000,160,11074205,-795,0,1749477888,12657.654762819999,167.2990461599984,54329.65593816 2025-06-09,14:04:50.000,160,11074211,-795,0,1749477889,12657.641290199994,167.2638005100016,54329.57209272001 2025-06-09,14:04:51.000,160,11074229,-795,0,1749477890,12657.7760164,167.27789877000032,54329.54414424 2025-06-09,14:04:52.000,160,11074196,-795,0,1749477891,12657.87032473999,167.27084964000096,54329.85157752 2025-06-09,14:04:53.000,160,11074189,-795,0,1749477892,12658.005050939995,167.29199702999904,54329.62100256001 2025-06-09,14:04:54.000,160,11074166,-795,0,1749477893,12658.045468799995,167.25675138000224,54329.52318288001 2025-06-09,14:04:55.000,160,11074212,-795,0,1749477894,12658.11956821,167.3272426800031,54329.36946624 2025-06-09,14:04:56.000,160,11074233,-795,0,1749477895,12658.180195,167.34134094000183,54329.50920864 2025-06-09,14:04:57.000,160,11074214,-795,0,1749477896,12658.281239650001,167.3624883299999,54329.5651056 2025-06-09,14:04:58.000,160,11074223,-795,0,1749477897,12658.355339059992,167.38363571999798,54329.97035856 2025-06-09,14:04:59.000,160,11074267,-795,0,1749477898,12658.463120020002,167.38363571999798,54329.97734568001 2025-06-09,14:05:00.000,160,11074212,-795,0,1749477899,12658.510274189997,167.39068485000462,54330.04721688 2025-06-09,14:05:01.000,160,11074214,-795,0,1749477900,12658.463120020002,167.4752744100042,54329.844590400004 2025-06-09,14:05:02.000,160,11074203,-795,0,1749477901,12658.584373600002,167.53166744999908,54329.83760328001 2025-06-09,14:05:03.000,160,11074214,-795,0,1749477902,12658.550692049997,167.59510962000058,54329.80965480001 2025-06-09,14:05:04.000,160,11074191,-795,0,1749477903,12658.469856329997,167.7219939600036,54329.7747192 2025-06-09,14:05:05.000,160,11074202,-795,0,1749477904,12658.496801569992,167.74314135000168,54329.62100256001 2025-06-09,14:05:06.000,160,11074258,-795,0,1749477905,12658.692154559998,167.79953439000383,54329.90747448001 2025-06-09,14:05:07.000,160,11074209,-795,0,1749477906,12658.847089689989,167.79953439000383,54330.27779184 2025-06-09,14:05:08.000,160,11074215,-795,0,1749477907,12658.874034929999,167.79248526000447,54330.347663040004 2025-06-09,14:05:09.000,160,11074234,-795,0,1749477908,12658.981815889994,167.74314135000168,54330.34067592001 2025-06-09,14:05:10.000,160,11074122,-795,0,1749477909,12659.02897005999,167.6937974399989,54330.22189488001 2025-06-09,14:05:11.000,160,11074134,-795,0,1749477910,12659.19064149999,167.60215874999994,54330.04721688 2025-06-09,14:05:12.000,160,11074262,-795,0,1749477911,12659.31189507999,167.49642180000228,54330.152023680006 2025-06-09,14:05:13.000,160,11074205,-795,0,1749477912,12659.426412349996,167.39773398000398,54330.0891396 2025-06-09,14:05:14.000,160,11074215,-795,0,1749477913,12659.466830209996,167.30609528999776,54329.984332800006 2025-06-09,14:05:15.000,160,11074170,-795,0,1749477914,12659.554402239992,167.19330921000073,54329.94241008 2025-06-09,14:05:16.000,160,11074198,-795,0,1749477915,12659.709337369997,167.06642486999772,54330.43150848 2025-06-09,14:05:17.000,160,11074208,-795,0,1749477916,12659.756491539993,166.93954053000198,54330.4734312 2025-06-09,14:05:18.000,160,11074154,-795,0,1749477917,12659.689128439997,166.72101750000002,54330.4734312 2025-06-09,14:05:19.000,160,11074213,-795,0,1749477918,12659.736282609992,166.42495403999783,54330.23586912 2025-06-09,14:05:20.000,160,11074196,-795,0,1749477919,12659.722809990002,166.19938188000378,54330.12407520001 2025-06-09,14:05:21.000,160,11074158,-795,0,1749477920,12659.857536189993,166.00905536999926,54330.06817824 2025-06-09,14:05:22.000,160,11074200,-795,0,1749477921,12659.897954049993,165.91741668000031,54330.2638176 2025-06-09,14:05:23.000,160,11074162,-795,0,1749477922,12659.951844529998,165.86102363999817,54330.3336888 2025-06-09,14:05:24.000,160,11074198,-795,0,1749477923,12659.877745119993,165.74823756000114,54330.56426376 2025-06-09,14:05:25.000,160,11074186,-795,0,1749477924,12659.823854640003,165.69889364999835,54330.43150848 2025-06-09,14:05:26.000,160,11074138,-795,0,1749477925,12659.823854640003,165.58610757000133,54330.52234104 2025-06-09,14:05:27.000,160,11074216,-795,0,1749477926,12659.830590949998,165.52971452999918,54330.39657288 2025-06-09,14:05:28.000,160,11074112,-795,0,1749477927,12659.790173089998,165.45922322999832,54330.27779184 2025-06-09,14:05:29.000,160,11074160,-795,0,1749477928,12659.897954049993,165.39578106000408,54330.32670168 2025-06-09,14:05:30.000,160,11074184,-795,0,1749477929,12659.897954049993,165.38873193000472,54330.40356 2025-06-09,14:05:31.000,160,11074187,-795,0,1749477930,12659.871008809998,165.31824063000386,54330.319714560006 2025-06-09,14:05:32.000,160,11074197,-795,0,1749477931,12659.884481429988,165.2618475900017,54330.536315280006 2025-06-09,14:05:33.000,160,11074185,-795,0,1749477932,12659.904690359988,165.21250367999892,54330.57823800001 2025-06-09,14:05:34.000,160,11074164,-795,0,1749477933,12659.965317149989,165.1631597700034,54330.69701904001 2025-06-09,14:05:35.000,160,11074180,-795,0,1749477934,12659.958580839993,165.12086498999997,54330.55727664001 2025-06-09,14:05:36.000,160,11074185,-795,0,1749477935,12659.965317149989,165.06447194999782,54330.40356 2025-06-09,14:05:37.000,160,11074216,-795,0,1749477936,12660.032680249999,165.02217717000167,54330.319714560006 2025-06-09,14:05:38.000,160,11074194,-795,0,1749477937,12660.032680249999,164.902341959998,54330.34067592001 2025-06-09,14:05:39.000,160,11074211,-795,0,1749477938,12660.039416559994,164.83185066000442,54330.42452136 2025-06-09,14:05:40.000,160,11074181,-795,0,1749477939,12660.120252279994,164.71906458000012,54330.55727664001 2025-06-09,14:05:41.000,160,11074210,-795,0,1749477940,12660.180879069994,164.6415241499999,54330.73894176 2025-06-09,14:05:42.000,160,11074181,-795,0,1749477941,12660.140461209994,164.5075906800048,54330.60618648001 2025-06-09,14:05:43.000,160,11074193,-795,0,1749477942,12660.20782430999,164.40890285999922,54330.64112208 2025-06-09,14:05:44.000,160,11074203,-795,0,1749477943,12660.26845109999,164.23972374000004,54330.74592888001 2025-06-09,14:05:45.000,160,11074204,-795,0,1749477944,12660.21456062,164.13398679000238,54330.417534240005 2025-06-09,14:05:46.000,160,11074202,-795,0,1749477945,12660.27518741,163.95775854000385,54330.417534240005 2025-06-09,14:05:47.000,160,11074201,-795,0,1749477946,12660.34928681999,163.80972681000276,54330.49439256 2025-06-09,14:05:48.000,160,11074236,-795,0,1749477947,12660.43685885,163.60530203999951,54330.62714784001 2025-06-09,14:05:49.000,160,11074209,-795,0,1749477948,12660.504221949996,163.42202466000163,54330.704006160006 2025-06-09,14:05:50.000,160,11074210,-795,0,1749477949,12660.49074932999,163.20350162999966,54330.87868416 2025-06-09,14:05:51.000,160,11074209,-795,0,1749477950,12660.47054039999,163.09071555000264,54330.67605768001 2025-06-09,14:05:52.000,160,11074220,-795,0,1749477951,12660.463804089995,162.94268382000155,54330.73894176 2025-06-09,14:05:53.000,160,11074200,-795,0,1749477952,12660.49074932999,162.79465209000045,54330.62714784001 2025-06-09,14:05:54.000,160,11074185,-795,0,1749477953,12660.51769457,162.63252210000064,54330.59919936 2025-06-09,14:05:55.000,160,11074201,-795,0,1749477954,12660.49748564,162.53383428000234,54330.487405440006 2025-06-09,14:05:56.000,160,11074178,-795,0,1749477955,12660.47727671,162.4421955900034,54330.6131736 2025-06-09,14:05:57.000,160,11074212,-795,0,1749477956,12660.463804089995,162.39990080999996,54330.66907056 2025-06-09,14:05:58.000,160,11074184,-795,0,1749477957,12660.43685885,162.31531125000038,54330.81580008001 2025-06-09,14:05:59.000,160,11074195,-795,0,1749477958,12660.37623206,162.30826212000102,54330.7878516 2025-06-09,14:06:00.000,160,11074192,-795,0,1749477959,12660.22803323999,162.25186907999887,54330.64112208 2025-06-09,14:06:01.000,160,11074194,-795,0,1749477960,12660.23476955,162.25891820999823,54330.752916000005 2025-06-09,14:06:02.000,160,11074176,-795,0,1749477961,12660.174142759999,162.25186907999887,54330.57823800001 2025-06-09,14:06:03.000,160,11074230,-795,0,1749477962,12660.18761537999,162.28006560000358,54330.683044800004 2025-06-09,14:06:04.000,160,11074171,-795,0,1749477963,12660.12698858999,162.25186907999887,54330.7179804 2025-06-09,14:06:05.000,160,11074246,-795,0,1749477964,12659.897954049993,162.25186907999887,54330.43849560001 2025-06-09,14:06:06.000,160,11074219,-795,0,1749477965,12659.904690359988,162.195476040004,54330.34067592001 2025-06-09,14:06:07.000,160,11074165,-795,0,1749477966,12659.857536189993,162.05449344000226,54330.74592888001 2025-06-09,14:06:08.000,160,11074187,-795,0,1749477967,12659.844063570003,161.97695301000203,54330.850735680004 2025-06-09,14:06:09.000,160,11074202,-795,0,1749477968,12659.817118329993,161.8007247600035,54330.73894176 2025-06-09,14:06:10.000,160,11074208,-795,0,1749477969,12659.736282609992,161.5892508600009,54330.655096320006 2025-06-09,14:06:11.000,160,11074168,-795,0,1749477970,12659.790173089998,161.4412191299998,54330.38958576001 2025-06-09,14:06:12.000,160,11074208,-795,0,1749477971,12659.823854640003,161.17335219000233,54330.48041832001 2025-06-09,14:06:13.000,160,11074153,-795,0,1749477972,12659.844063570003,161.00417307000316,54330.43849560001 2025-06-09,14:06:14.000,160,11074167,-795,0,1749477973,12659.911426669998,160.82794482000463,54330.57823800001 2025-06-09,14:06:15.000,160,11074186,-795,0,1749477974,12659.864272499988,160.66581483000482,54330.55028952 2025-06-09,14:06:16.000,160,11074211,-795,0,1749477975,12659.931635599998,160.55302875000052,54330.57823800001 2025-06-09,14:06:17.000,160,11074181,-795,0,1749477976,12659.965317149989,160.44729180000286,54330.50137968 2025-06-09,14:06:18.000,160,11074235,-795,0,1749477977,12659.830590949998,160.3274565899992,54330.37561152 2025-06-09,14:06:19.000,160,11074180,-795,0,1749477978,12659.951844529998,160.23581790000026,54330.417534240005 2025-06-09,14:06:20.000,160,11074197,-795,0,1749477979,12659.904690359988,160.10893356000452,54330.45945696001 2025-06-09,14:06:21.000,160,11074174,-715,0,1749477980,12659.844063570003,159.99614748000022,54330.44548272 2025-06-09,14:06:22.000,160,11074147,-795,0,1749477981,12659.662183200002,159.8833614000032,54330.319714560006 2025-06-09,14:06:23.000,160,11074153,-795,0,1749477982,12659.588083789997,159.7987718400036,54330.41054712001 2025-06-09,14:06:24.000,160,11074192,-795,0,1749477983,12659.439884970001,159.67893662999995,54330.6131736 2025-06-09,14:06:25.000,160,11074219,-795,0,1749477984,12659.29168614999,159.6366418500038,54330.38958576001 2025-06-09,14:06:26.000,160,11074184,-795,0,1749477985,12659.17043256999,159.49565925000206,54330.45246984 2025-06-09,14:06:27.000,160,11074204,-795,0,1749477986,12659.06938791999,159.34762752000097,54330.29176608001 2025-06-09,14:06:28.000,160,11074204,-795,0,1749477987,12658.914452789999,159.19959578999988,54330.31272744001 2025-06-09,14:06:29.000,160,11074210,-795,0,1749477988,12658.840353379994,159.06566232000478,54330.23586912 2025-06-09,14:06:30.000,160,11074096,-795,0,1749477989,12658.725836109988,158.97402362999856,54330.18695928 2025-06-09,14:06:31.000,160,11074219,-795,0,1749477990,12658.692154559998,158.77664799000195,54329.963371440004 2025-06-09,14:06:32.000,160,11074223,-795,0,1749477991,12658.651736699998,158.64976364999893,54330.23586912 2025-06-09,14:06:33.000,160,11074240,-795,0,1749477992,12658.618055149993,158.52992844000255,54330.11010096 2025-06-09,14:06:34.000,160,11074187,-795,0,1749477993,12658.564164670002,158.39599497000017,54330.18695928 2025-06-09,14:06:35.000,160,11074209,-795,0,1749477994,12658.577637289993,158.2761597600038,54330.09612672 2025-06-09,14:06:36.000,160,11074198,-795,0,1749477995,12658.570900979998,158.21976672000164,54329.963371440004 2025-06-09,14:06:37.000,160,11074214,-795,0,1749477996,12658.543955740002,158.11402977000398,54329.9493972 2025-06-09,14:06:38.000,160,11074159,-795,0,1749477997,12658.483328950002,158.0153419499984,54329.95638432001 2025-06-09,14:06:39.000,160,11074221,-795,0,1749477998,12658.476592639992,157.93780151999817,54329.89350024 2025-06-09,14:06:40.000,160,11074227,-795,0,1749477999,12658.395756919992,157.90255587000138,54329.89350024 2025-06-09,14:06:41.000,160,11074215,-795,0,1749478000,12658.328393819997,157.81091718000243,54329.95638432001 2025-06-09,14:06:42.000,160,11074221,-795,0,1749478001,12658.355339059992,157.76157326999964,54330.18695928 2025-06-09,14:06:43.000,160,11074202,-795,0,1749478002,12658.422702160002,157.7192784900035,54330.200933520005 2025-06-09,14:06:44.000,160,11074244,-795,0,1749478003,12658.375547989992,157.66288545000134,54330.179972160004 2025-06-09,14:06:45.000,160,11074193,-795,0,1749478004,12658.281239650001,157.69813109999814,54329.80266768 2025-06-09,14:06:46.000,160,11074218,-795,0,1749478005,12658.247558099996,157.64173806000326,54329.795680560004 2025-06-09,14:06:47.000,160,11074205,-795,0,1749478006,12658.15998607,157.64173806000326,54329.83061616 2025-06-09,14:06:48.000,160,11074215,-795,0,1749478007,12657.984842009995,157.5853450200011,54329.914461600005 2025-06-09,14:06:49.000,160,11074232,-795,0,1749478008,12657.944424149995,157.59239415000047,54329.85157752 2025-06-09,14:06:50.000,160,11074230,-795,0,1749478009,12657.76928008999,157.52895197999896,54330.012281280004 2025-06-09,14:06:51.000,160,11074180,-795,0,1749478010,12657.674971749999,157.46550981000473,54330.04721688 2025-06-09,14:06:52.000,160,11074230,-795,0,1749478011,12657.573927099998,157.3879693800045,54330.02625552001 2025-06-09,14:06:53.000,160,11074188,-795,0,1749478012,12657.533509239998,157.28223242999957,54329.9493972 2025-06-09,14:06:54.000,160,11074159,-795,0,1749478013,12657.439200899993,157.14829896000447,54329.71882224001 2025-06-09,14:06:55.000,160,11074198,-795,0,1749478014,12657.277529459992,157.09190592000232,54329.50920864 2025-06-09,14:06:56.000,160,11074227,-795,0,1749478015,12657.223638980002,156.99321810000401,54329.55113136001 2025-06-09,14:06:57.000,160,11074210,-795,0,1749478016,12657.156275879992,156.92272680000315,54329.51619576 2025-06-09,14:06:58.000,160,11074242,-795,0,1749478017,12657.088912779996,156.85928463000164,54329.795680560004 2025-06-09,14:06:59.000,160,11074213,-795,0,1749478018,12657.088912779996,156.7817442000014,54329.879526 2025-06-09,14:07:00.000,160,11074172,-795,0,1749478019,12656.967659199996,156.74649855000462,54329.93542296001 2025-06-09,14:07:01.000,160,11074213,-795,0,1749478020,12656.907032409996,156.73240028999862,54329.76773208001 2025-06-09,14:07:02.000,160,11074224,-795,0,1749478021,12656.886823479996,156.67600725000375,54329.62100256001 2025-06-09,14:07:03.000,160,11074212,-795,0,1749478022,12656.79925145,156.64076159999968,54329.530170000005 2025-06-09,14:07:04.000,160,11074223,-795,0,1749478023,12656.67799787,156.54912291000073,54329.530170000005 2025-06-09,14:07:05.000,160,11074224,-795,0,1749478024,12656.53653536,156.49272986999858,54329.34151776 2025-06-09,14:07:06.000,160,11074187,-795,0,1749478025,12656.408545469989,156.39404205000028,54329.55113136001 2025-06-09,14:07:07.000,160,11074214,-795,0,1749478026,12656.314237129998,156.31650162000005,54329.4952344 2025-06-09,14:07:08.000,160,11074222,-795,0,1749478027,12656.334446059998,156.2107646700024,54329.53715712 2025-06-09,14:07:09.000,160,11074218,-795,0,1749478028,12656.334446059998,156.18256814999768,54329.648951040006 2025-06-09,14:07:10.000,160,11074234,-795,0,1749478029,12656.280555579993,156.15437163000024,54329.34850488 2025-06-09,14:07:11.000,160,11074231,-795,0,1749478030,12656.159301999993,156.19666641000367,54329.23671096001 2025-06-09,14:07:12.000,160,11074210,-795,0,1749478031,12656.139093069993,156.23191206000047,54329.22972384 2025-06-09,14:07:13.000,160,11074229,-795,0,1749478032,12656.159301999993,156.2601085799979,54329.243698080005 2025-06-09,14:07:14.000,160,11074229,-795,0,1749478033,12656.064993660002,156.28830510000262,54329.313569280006 2025-06-09,14:07:15.000,160,11074169,-795,0,1749478034,12655.910058529997,156.33059987999877,54329.44632456 2025-06-09,14:07:16.000,160,11074228,-795,0,1749478035,12655.842695430001,156.38699292000092,54329.43933744 2025-06-09,14:07:17.000,160,11074210,-795,0,1749478036,12655.734914469991,156.4574842200018,54329.50222152001 2025-06-09,14:07:18.000,160,11074216,-795,0,1749478037,12655.566506719995,156.46453335000115,54329.39741472 2025-06-09,14:07:19.000,160,11074190,-795,0,1749478038,12655.37115372999,156.5209263900033,54329.243698080005 2025-06-09,14:07:20.000,160,11074210,-795,0,1749478039,12655.222954909994,156.5209263900033,54329.180814 2025-06-09,14:07:21.000,160,11074158,-795,0,1749478040,12655.094965019998,156.5561720400001,54329.124917040004 2025-06-09,14:07:22.000,160,11074198,-795,0,1749478041,12655.000656679993,156.5843685600048,54329.17382688 2025-06-09,14:07:23.000,160,11074204,-795,0,1749478042,12654.933293579998,156.5561720400001,54329.292607920004 2025-06-09,14:07:24.000,160,11074240,-795,0,1749478043,12654.818776309992,156.51387726000394,54329.34850488 2025-06-09,14:07:25.000,160,11074216,-795,0,1749478044,12654.744676900002,156.60551595000288,54329.26465944001 2025-06-09,14:07:26.000,160,11074162,-795,0,1749478045,12654.771622139997,156.62666334000096,54329.22273672 2025-06-09,14:07:27.000,160,11074156,-795,0,1749478046,12654.731204279997,156.64781072999904,54328.98517464 2025-06-09,14:07:28.000,160,11074175,-795,0,1749478047,12654.704259040001,156.73240028999862,54329.02011024001 2025-06-09,14:07:29.000,160,11074194,-795,0,1749478048,12654.636895939992,156.75354768000398,54328.978187520006 2025-06-09,14:07:30.000,160,11074191,-795,0,1749478049,12654.535851289991,156.7676459400027,54328.92927768001 2025-06-09,14:07:31.000,160,11074198,-795,0,1749478050,12654.5425876,156.78879333000077,54328.957226160004 2025-06-09,14:07:32.000,160,11074214,-795,0,1749478051,12654.43480663999,156.88748114999908,54329.313569280006 2025-06-09,14:07:33.000,160,11074188,-795,0,1749478052,12654.36070723,156.9297759300025,54329.2506852 2025-06-09,14:07:34.000,160,11074192,-795,0,1749478053,12654.21250840999,157.02141462000145,54329.16683976001 2025-06-09,14:07:35.000,160,11074211,-795,0,1749478054,12654.037364349999,157.09895505000168,54328.957226160004 2025-06-09,14:07:36.000,160,11074231,-795,0,1749478055,12653.895901839998,157.26813417000085,54328.908316320005 2025-06-09,14:07:37.000,160,11074157,-795,0,1749478056,12653.801593499993,157.35272373000043,54328.859406480005 2025-06-09,14:07:38.000,160,11074198,-795,0,1749478057,12653.612976819997,157.43731329000002,54329.006136 2025-06-09,14:07:39.000,160,11074192,-795,0,1749478058,12653.518668479992,157.4725589400041,54329.02011024001 2025-06-09,14:07:40.000,160,11074198,-795,0,1749478059,12653.269425009996,157.57829589000175,54329.15985264 2025-06-09,14:07:41.000,160,11074173,-795,0,1749478060,12653.087544639995,157.5712467600024,54329.06902008001 2025-06-09,14:07:42.000,160,11074095,-795,0,1749478061,12652.97976368,157.70518023000477,54329.1109428 2025-06-09,14:07:43.000,160,11074220,-795,0,1749478062,12652.85177378999,157.72632762000285,54329.089981439996 2025-06-09,14:07:44.000,160,11074193,-795,0,1749478063,12652.696838659998,157.83911369999987,54328.922290559996 2025-06-09,14:07:45.000,160,11074204,-795,0,1749478064,12652.548639840003,157.95894891000353,54328.76857392 2025-06-09,14:07:46.000,160,11074196,-795,0,1749478065,12652.447595190002,158.0294402100044,54328.754599679996 2025-06-09,14:07:47.000,160,11074180,-795,0,1749478066,12652.366759470002,158.14927542000078,54328.74761256 2025-06-09,14:07:48.000,160,11074167,-795,0,1749478067,12652.258978509992,158.28320889000315,54328.754599679996 2025-06-09,14:07:49.000,160,11074195,-795,0,1749478068,12652.171406479996,158.3748475800021,54329.09696856001 2025-06-09,14:07:50.000,160,11074146,-795,0,1749478069,12652.056889209991,158.50173191999784,54329.006136 2025-06-09,14:07:51.000,160,11074207,-795,0,1749478070,12651.989526109995,158.57927234999806,54328.859406480005 2025-06-09,14:07:52.000,160,11074202,-795,0,1749478071,12651.807645739995,158.70615669000108,54328.91530344 2025-06-09,14:07:53.000,160,11074176,-795,0,1749478072,12651.77396418999,158.79779538000003,54328.5519732 2025-06-09,14:07:54.000,160,11074210,-795,0,1749478073,12651.71333739999,158.84713929000281,54328.71267696001 2025-06-09,14:07:55.000,160,11074169,-795,0,1749478074,12651.67965585,158.84009016000346,54328.60088304 2025-06-09,14:07:56.000,160,11074195,-795,0,1749478075,12651.619029059999,158.9035323299977,54328.61485728001 2025-06-09,14:07:57.000,160,11074179,-795,0,1749478076,12651.639237989999,158.93877798000176,54328.92927768001 2025-06-09,14:07:58.000,160,11074177,-795,0,1749478077,12651.571874889989,159.04451492999942,54328.8663936 2025-06-09,14:07:59.000,160,11074211,-795,0,1749478078,12651.477566549998,159.1150062300003,54328.77556104 2025-06-09,14:08:00.000,160,11074215,-795,0,1749478079,12651.322631419993,159.2771362200001,54328.74761256 2025-06-09,14:08:01.000,160,11074179,-795,0,1749478080,12651.228323080002,159.474511860004,54328.454153520004 2025-06-09,14:08:02.000,160,11074202,-795,0,1749478081,12651.147487360002,159.65074011000252,54328.60088304 2025-06-09,14:08:03.000,160,11074170,-795,0,1749478082,12651.053179019997,159.84106661999976,54328.57992168 2025-06-09,14:08:04.000,160,11074179,-795,0,1749478083,12650.851089719996,160.05958965000173,54328.59389592001 2025-06-09,14:08:05.000,160,11074201,-795,0,1749478084,12650.689418279995,160.17237572999875,54328.49607624001 2025-06-09,14:08:06.000,160,11074164,-795,0,1749478085,12650.507537909994,160.22171964000154,54328.70568984 2025-06-09,14:08:07.000,160,11074215,-795,0,1749478086,12650.372811709989,160.2781126800037,54328.71267696001 2025-06-09,14:08:08.000,160,11074175,-795,0,1749478087,12650.116831929998,160.2922109400024,54328.53101184 2025-06-09,14:08:09.000,160,11074225,-795,0,1749478088,12650.130304550003,160.2922109400024,54328.691715600005 2025-06-09,14:08:10.000,160,11074222,-795,0,1749478089,12649.894533699997,160.32040745999984,54328.286462640004 2025-06-09,14:08:11.000,160,11074162,-795,0,1749478090,12649.908006320002,160.3908987600007,54328.3423596 2025-06-09,14:08:12.000,160,11074221,-795,0,1749478091,12649.881061079992,160.44729180000286,54328.46114064 2025-06-09,14:08:13.000,160,11074187,-795,0,1749478092,12649.860852149992,160.46843919000094,54328.39825656001 2025-06-09,14:08:14.000,160,11074147,-795,0,1749478093,12649.820434289992,160.5389304900018,54328.482102 2025-06-09,14:08:15.000,160,11074172,-795,0,1749478094,12649.746334880001,160.54597962000116,54328.33537248 2025-06-09,14:08:16.000,160,11074199,-795,0,1749478095,12649.773280119996,160.6869622200029,54328.49607624001 2025-06-09,14:08:17.000,160,11074199,-795,0,1749478096,12649.806961670001,160.75745352000376,54328.43319216 2025-06-09,14:08:18.000,160,11074208,-795,0,1749478097,12649.833906909997,160.85614134000207,54328.44716640001 2025-06-09,14:08:19.000,160,11074164,-795,0,1749478098,12649.847379530001,160.95482916000037,54328.251527039996 2025-06-09,14:08:20.000,160,11074167,-795,0,1749478099,12649.840643219992,161.06056610999804,54328.237552800005 2025-06-09,14:08:21.000,160,11074208,-795,0,1749478100,12649.854115839997,161.0958117600021,54328.20960432001 2025-06-09,14:08:22.000,160,11074165,-795,0,1749478101,12649.820434289992,161.22974523000448,54328.30043688001 2025-06-09,14:08:23.000,160,11074196,-795,0,1749478102,12649.753071189996,161.31433479000407,54328.46812776001 2025-06-09,14:08:24.000,160,11074206,-795,0,1749478103,12649.60487237,161.4271208700011,54328.53101184 2025-06-09,14:08:25.000,160,11074199,-795,0,1749478104,12649.39604675999,161.5540052100041,54328.39825656001 2025-06-09,14:08:26.000,160,11074188,-795,0,1749478105,12649.200693769999,161.70908607000456,54328.38428232 2025-06-09,14:08:27.000,160,11074221,-715,0,1749478106,12648.998604469998,161.87826519000373,54328.23056568001 2025-06-09,14:08:28.000,160,11074207,-795,0,1749478107,12648.809987790002,162.0192477899982,54328.26550128 2025-06-09,14:08:29.000,160,11074200,-795,0,1749478108,12648.668525280002,162.20252517000336,54328.419217919996 2025-06-09,14:08:30.000,160,11074173,-795,0,1749478109,12648.40580919,162.3294095099991,54328.307424000006 2025-06-09,14:08:31.000,160,11074180,-795,0,1749478110,12648.25761036999,162.40694993999932,54328.42620504001 2025-06-09,14:08:32.000,160,11074183,-795,0,1749478111,12648.04204845,162.47039211000083,54328.37729520001 2025-06-09,14:08:33.000,160,11074218,-795,0,1749478112,12647.99489427999,162.56203079999977,54328.3423596 2025-06-09,14:08:34.000,160,11074234,-795,0,1749478113,12647.927531179994,162.5761290599985,54328.37030808 2025-06-09,14:08:35.000,160,11074210,-795,0,1749478114,12648.021839519999,162.62547297000128,54328.11178464001 2025-06-09,14:08:36.000,160,11074171,-795,0,1749478115,12648.17677464999,162.6889151400028,54328.20960432001 2025-06-09,14:08:37.000,160,11074208,-795,0,1749478116,12648.331709779995,162.71711166000023,54328.251527039996 2025-06-09,14:08:38.000,160,11074149,-795,0,1749478117,12648.44622705,162.7876029600011,54328.23056568001 2025-06-09,14:08:39.000,160,11074197,-795,0,1749478118,12648.540535389991,162.86514339000132,54328.17466872 2025-06-09,14:08:40.000,160,11074232,-795,0,1749478119,12648.587689560001,162.9356346900022,54328.33537248 2025-06-09,14:08:41.000,160,11074216,-795,0,1749478120,12648.661788969992,163.09071555000264,54328.32139824 2025-06-09,14:08:42.000,160,11074196,-795,0,1749478121,12648.722415759992,163.1964525000003,54328.46114064 2025-06-09,14:08:43.000,160,11074200,-795,0,1749478122,12648.776306239997,163.31628771000396,54328.48908912 2025-06-09,14:08:44.000,160,11074183,-795,0,1749478123,12648.668525280002,163.45022117999906,54328.27947552001 2025-06-09,14:08:45.000,160,11074163,-795,0,1749478124,12648.607898490001,163.58415465000144,54328.188642960005 2025-06-09,14:08:46.000,160,11074141,-795,0,1749478125,12648.594425869996,163.6405476900036,54328.20960432001 2025-06-09,14:08:47.000,160,11074219,-795,0,1749478126,12648.587689560001,163.68284246999974,54328.237552800005 2025-06-09,14:08:48.000,160,11074198,-795,0,1749478127,12648.567480630001,163.69694072999846,54328.53799896 2025-06-09,14:08:49.000,160,11074230,-795,0,1749478128,12648.587689560001,163.6898915999991,54328.50306336 2025-06-09,14:08:50.000,160,11074177,-795,0,1749478129,12648.554008009996,163.6405476900036,54328.39825656001 2025-06-09,14:08:51.000,160,11074160,-795,0,1749478130,12648.641580039992,163.61235116999887,54328.405243680005 2025-06-09,14:08:52.000,160,11074166,-795,0,1749478131,12648.830196720002,163.5912037800008,54328.3423596 2025-06-09,14:08:54.000,160,11074167,-795,0,1749478133,12649.039022329998,163.541859869998,54328.29344976 2025-06-09,14:08:55.000,160,11074190,-795,0,1749478134,12649.059231259998,163.541859869998,54328.17466872 2025-06-09,14:08:56.000,160,11074155,-795,0,1749478135,12649.072703879989,163.555958130004,54328.1676816 2025-06-09,14:08:57.000,160,11074189,-795,0,1749478136,12649.133330669989,163.62644943000487,54328.51005048 2025-06-09,14:08:58.000,160,11074233,-795,0,1749478137,12649.106385429994,163.6546459500023,54328.54498608001 2025-06-09,14:08:59.000,160,11074180,-795,0,1749478138,12649.099649119999,163.70398985999782,54328.71267696001 2025-06-09,14:09:00.000,160,11074213,-795,0,1749478139,12649.059231259998,163.76038289999997,54328.810496640006 2025-06-09,14:09:01.000,160,11074193,-795,0,1749478140,12648.998604469998,163.8520215899989,54328.55896032 2025-06-09,14:09:02.000,160,11074231,-795,0,1749478141,12648.958186609998,163.89431637000234,54328.37729520001 2025-06-09,14:09:03.000,160,11074222,-795,0,1749478142,12648.964922919993,163.95775854000385,54328.482102 2025-06-09,14:09:04.000,160,11074184,-795,0,1749478143,12649.012077089988,164.07054462000087,54328.65678 2025-06-09,14:09:05.000,160,11074163,-795,0,1749478144,12648.971659229988,164.1833306999979,54328.68472848001 2025-06-09,14:09:06.000,160,11074214,-795,0,1749478145,12648.830196720002,164.27496939000412,54328.740625440005 2025-06-09,14:09:07.000,160,11074203,-795,0,1749478146,12648.937977679998,164.47234503000072,54328.8663936 2025-06-09,14:09:08.000,160,11074186,-795,0,1749478147,12648.971659229988,164.57103284999903,54329.027097360005 2025-06-09,14:09:09.000,160,11074155,-795,0,1749478148,12648.863878269993,164.71906458000012,54328.71966408 2025-06-09,14:09:10.000,160,11074214,-795,0,1749478149,12648.944713989993,164.8529980500025,54328.810496640006 2025-06-09,14:09:11.000,160,11074153,-795,0,1749478150,12648.951450299988,164.9516858700008,54328.66376712001 2025-06-09,14:09:12.000,160,11074244,-795,0,1749478151,12648.971659229988,165.05742281999846,54328.76158680001 2025-06-09,14:09:13.000,160,11074241,-795,0,1749478152,12649.092912809989,165.17020890000276,54328.76857392 2025-06-09,14:09:14.000,160,11074211,-795,0,1749478153,12649.187221149994,165.17020890000276,54329.17382688 2025-06-09,14:09:15.000,160,11074217,-795,0,1749478154,12649.26132056,165.25479846000235,54329.01312312 2025-06-09,14:09:16.000,160,11074203,-795,0,1749478155,12649.41625568999,165.2266019400049,54329.09696856001 2025-06-09,14:09:17.000,160,11074188,-795,0,1749478156,12649.692444399996,165.33233889000257,54329.26465944001 2025-06-09,14:09:18.000,160,11074209,-795,0,1749478157,12649.908006320002,165.38873193000472,54329.13889128001 2025-06-09,14:09:19.000,160,11074200,-795,0,1749478158,12650.029259900002,165.46627235999767,54329.0410716 2025-06-09,14:09:20.000,160,11074167,-795,0,1749478159,12650.244821819993,165.57905844000197,54329.26465944001 2025-06-09,14:09:21.000,160,11074190,-795,0,1749478160,12650.366075399994,165.67069713000092,54329.180814 2025-06-09,14:09:22.000,160,11074192,-795,0,1749478161,12650.48059267,165.76938494999922,54329.39741472 2025-06-09,14:09:23.000,160,11074199,-795,0,1749478162,12650.689418279995,165.88922016000288,54329.697860880005 2025-06-09,14:09:24.000,160,11074199,-795,0,1749478163,12650.750045069995,165.99495711000054,54329.75375784 2025-06-09,14:09:25.000,160,11074207,-795,0,1749478164,12650.82414448,166.1006940599982,54329.865551760005 2025-06-09,14:09:26.000,160,11074188,-795,0,1749478165,12650.871298649996,166.1852836199978,54329.65593816 2025-06-09,14:09:27.000,160,11074196,-795,0,1749478166,12650.871298649996,166.24167665999994,54329.60702832 2025-06-09,14:09:28.000,160,11074199,-795,0,1749478167,12650.938661749991,166.2980697000021,54329.71882224001 2025-06-09,14:09:29.000,160,11074197,-795,0,1749478168,12651.012761159996,166.37561013000231,54329.90048736 2025-06-09,14:09:30.000,160,11074195,-795,0,1749478169,12651.140751049992,166.38970839000103,54329.99131992 2025-06-09,14:09:31.000,160,11074195,-795,0,1749478170,12651.167696290002,166.42495403999783,54330.228882 2025-06-09,14:09:32.000,160,11074219,-795,0,1749478171,12651.262004629993,166.42495403999783,54330.298753200004 2025-06-09,14:09:33.000,160,11074189,-795,0,1749478172,12651.403467139993,166.47429795000062,54330.417534240005 2025-06-09,14:09:34.000,160,11074154,-795,0,1749478173,12651.437148689998,166.46724882000126,54330.43849560001 2025-06-09,14:09:35.000,160,11074182,-795,0,1749478174,12651.511248099989,166.51659273000405,54330.21490776 2025-06-09,14:09:36.000,160,11074183,-795,0,1749478175,12651.457357619998,166.53774012000213,54330.11010096 2025-06-09,14:09:37.000,160,11074201,-795,0,1749478176,12651.61229274999,166.58708402999764,54330.228882 2025-06-09,14:09:38.000,160,11074236,-795,0,1749478177,12651.67291953999,166.6223296800017,54330.368624400006 2025-06-09,14:09:39.000,160,11074198,-795,0,1749478178,12651.79417311999,166.6716735900045,54330.655096320006 2025-06-09,14:09:40.000,160,11074242,-795,0,1749478179,12651.81438204999,166.72806662999938,54330.86470992001 2025-06-09,14:09:41.000,160,11074246,-795,0,1749478180,12651.81438204999,166.79150880000088,54330.89964552 2025-06-09,14:09:42.000,160,11074163,-795,0,1749478181,12651.61229274999,166.8549509700024,54330.585225120005 2025-06-09,14:09:43.000,160,11074193,-795,0,1749478182,12651.77396418999,166.8549509700024,54330.80881296 2025-06-09,14:09:44.000,160,11074185,-795,0,1749478183,12651.7807005,166.92544227000326,54330.83676144 2025-06-09,14:09:45.000,160,11074182,-795,0,1749478184,12651.747018949995,166.93954053000198,54330.94156824001 2025-06-09,14:09:46.000,160,11074181,-795,0,1749478185,12651.666183229994,166.97478617999877,54330.78086448 2025-06-09,14:09:47.000,160,11074209,-795,0,1749478186,12651.74028264,167.00298270000349,54331.02541368 2025-06-09,14:09:48.000,160,11074207,-795,0,1749478187,12651.848063599995,167.052326609999,54331.48656360001 2025-06-09,14:09:49.000,160,11074227,-795,0,1749478188,12651.868272529995,167.06642486999772,54331.47957648 2025-06-09,14:09:50.000,160,11074199,-795,0,1749478189,12651.888481459995,167.0805231300037,54331.54944768 2025-06-09,14:09:51.000,160,11074214,-795,0,1749478190,12651.949108249995,167.1157687800005,54331.374769680006 2025-06-09,14:09:52.000,160,11074182,-795,0,1749478191,12652.02320766,167.17921095000202,54331.33284696 2025-06-09,14:09:53.000,160,11074214,-795,0,1749478192,12652.245505890001,167.24265312000352,54331.47957648 2025-06-09,14:09:54.000,160,11074199,-795,0,1749478193,12652.420649949992,167.28494789999968,54331.51451208001 2025-06-09,14:09:55.000,160,11074191,-795,0,1749478194,12652.508221980002,167.3624883299999,54331.61931888 2025-06-09,14:09:56.000,160,11074232,-795,0,1749478195,12652.629475559988,167.4118322400027,54331.807971120004 2025-06-09,14:09:57.000,160,11074216,-795,0,1749478196,12652.676629729998,167.48232354000356,54332.045533200006 2025-06-09,14:09:58.000,160,11074143,-795,0,1749478197,12652.804619619994,167.53166744999908,54332.18527560001 2025-06-09,14:09:59.000,160,11074172,-795,0,1749478198,12652.804619619994,167.60215874999994,54332.164314240006 2025-06-09,14:10:00.000,160,11074208,-795,0,1749478199,12652.89892796,167.6726500500008,54332.29706952 2025-06-09,14:10:01.000,160,11074205,-795,0,1749478200,12652.838301169999,167.75019048000104,54331.975662000004 2025-06-09,14:10:02.000,160,11074181,-795,0,1749478201,12652.93934582,167.8206817800019,54332.2202112 2025-06-09,14:10:03.000,160,11074226,-795,0,1749478202,12653.09428094999,167.8700256900047,54332.429824800005 2025-06-09,14:10:04.000,160,11074183,-795,0,1749478203,12653.188589289995,167.98281177000172,54332.56956720001 2025-06-09,14:10:05.000,160,11074185,-795,0,1749478204,12653.107753569995,168.04625394000323,54332.68834824001 2025-06-09,14:10:06.000,160,11074175,-795,0,1749478205,12653.18185298,168.09559784999874,54332.82110352 2025-06-09,14:10:07.000,160,11074185,-795,0,1749478206,12653.16164405,168.17313827999897,54332.863026240004 2025-06-09,14:10:08.000,160,11074151,-795,0,1749478207,12653.23574345999,168.24362957999983,54333.03770424 2025-06-09,14:10:09.000,160,11074220,-795,0,1749478208,12653.276161319991,168.33526826999878,54332.97482016001 2025-06-09,14:10:10.000,160,11074041,-795,0,1749478209,12653.24247977,168.39166131000093,54332.77219368 2025-06-09,14:10:11.000,160,11074207,-795,0,1749478210,12653.289633939996,168.44805435000308,54333.03770424 2025-06-09,14:10:12.000,160,11074176,-795,0,1749478211,12653.289633939996,168.44805435000308,54333.10757544 2025-06-09,14:10:13.000,160,11074234,-795,0,1749478212,12653.370469659996,168.46920174000115,54333.387060240006 2025-06-09,14:10:14.000,160,11074174,-795,0,1749478213,12653.34352442,168.4621526100018,54333.54776400001 2025-06-09,14:10:15.000,160,11074216,-795,0,1749478214,12653.316579179991,168.44805435000308,54333.63160944 2025-06-09,14:10:16.000,160,11074228,-795,0,1749478215,12653.188589289995,168.44100522000372,54333.47789280001 2025-06-09,14:10:17.000,160,11074194,-795,0,1749478216,12653.269425009996,168.5255947800033,54333.56173824 2025-06-09,14:10:18.000,160,11074223,-795,0,1749478217,12653.21553452999,168.53264391000266,54333.42199584 2025-06-09,14:10:19.000,160,11074202,-795,0,1749478218,12653.336788109991,168.6101843400029,54333.72942912 2025-06-09,14:10:20.000,160,11074158,-795,0,1749478219,12653.316579179991,168.63133173000097,54333.722442000006 2025-06-09,14:10:21.000,160,11074165,-795,0,1749478220,12653.249216079996,168.70182303000183,54333.79231320001 2025-06-09,14:10:22.000,160,11074135,-795,0,1749478221,12653.087544639995,168.73706867999863,54333.722442000006 2025-06-09,14:10:23.000,160,11074136,-795,0,1749478222,12653.02018154,168.73706867999863,54333.722442000006 2025-06-09,14:10:24.000,160,11074191,-795,0,1749478223,12653.01344522999,168.79346172000078,54334.01590104 2025-06-09,14:10:25.000,160,11074179,-795,0,1749478224,12653.08080833,168.81460910999886,54334.06481088 2025-06-09,14:10:26.000,160,11074190,-795,0,1749478225,12652.93260950999,168.86395302000165,54333.771351840005 2025-06-09,14:10:27.000,160,11074183,-795,0,1749478226,12653.006708919995,168.9203460600038,54333.890132880006 2025-06-09,14:10:28.000,160,11074177,-795,0,1749478227,12653.047126779995,168.99083736000466,54334.07878512001 2025-06-09,14:10:29.000,160,11074152,-795,0,1749478228,12653.04039047,169.03313214000082,54334.08577224 2025-06-09,14:10:30.000,160,11074125,-795,0,1749478229,12652.966291059995,169.09657431000232,54334.12070784 2025-06-09,14:10:31.000,160,11074182,-795,0,1749478230,12652.865246409994,169.1177217000004,54334.19057904 2025-06-09,14:10:32.000,160,11074187,-795,0,1749478231,12652.83156485999,169.2164095199987,54334.3512828 2025-06-09,14:10:33.000,160,11074156,-795,0,1749478232,12652.838301169999,169.25165517000278,54334.442115360005 2025-06-09,14:10:34.000,160,11074172,-795,0,1749478233,12652.730520209989,169.329195600003,54334.344295680006 2025-06-09,14:10:35.000,160,11074196,-795,0,1749478234,12652.777674379999,169.4137851600026,54334.3512828 2025-06-09,14:10:36.000,160,11074201,-795,0,1749478235,12652.656420799998,169.48427646000346,54334.33032144 2025-06-09,14:10:37.000,160,11074188,-795,0,1749478236,12652.595794009998,169.54066949999833,54334.33730856001 2025-06-09,14:10:38.000,160,11074129,-795,0,1749478237,12652.562112459993,169.6111607999992,54334.42814112 2025-06-09,14:10:39.000,160,11074163,-795,0,1749478238,12652.602530319993,169.63230819000455,54334.38621840001 2025-06-09,14:10:40.000,160,11074155,-795,0,1749478239,12652.514958289998,169.69575035999878,54334.61679336 2025-06-09,14:10:41.000,160,11074247,-755,0,1749478240,12652.514958289998,169.773290789999,54334.55390928001 2025-06-09,14:10:42.000,160,11074194,-795,0,1749478241,12652.541903529993,169.78033991999837,54334.58884488 2025-06-09,14:10:43.000,160,11074150,-795,0,1749478242,12652.696838659998,169.85083121999924,54334.69365168 2025-06-09,14:10:44.000,160,11074161,-795,0,1749478243,12652.797883309999,169.93542077999882,54334.609806240005 2025-06-09,14:10:45.000,160,11074168,-795,0,1749478244,12652.91913689,169.9847646900016,54334.61679336 2025-06-09,14:10:46.000,160,11074182,-795,0,1749478245,12652.97976368,170.0693542500012,54334.51897368 2025-06-09,14:10:47.000,160,11074197,-795,0,1749478246,12653.107753569995,170.13984555000206,54334.50499944001 2025-06-09,14:10:48.000,160,11074139,-795,0,1749478247,12653.09428094999,170.18918946000485,54334.54692216 2025-06-09,14:10:49.000,160,11074160,-795,0,1749478248,12653.208798219996,170.22443511000165,54334.847368320006 2025-06-09,14:10:50.000,160,11074208,-795,0,1749478249,12653.28289763,170.231484240001,54335.00807208001 2025-06-09,14:10:51.000,160,11074177,-795,0,1749478250,12653.28289763,170.2667298899978,54334.93820088001 2025-06-09,14:10:52.000,160,11074215,-795,0,1749478251,12653.316579179991,170.25968075999845,54334.9801236 2025-06-09,14:10:53.000,160,11074197,-795,0,1749478252,12653.296370249991,170.28787728000316,54334.85435544 2025-06-09,14:10:54.000,160,11074114,-795,0,1749478253,12653.16164405,170.25968075999845,54334.98711072001 2025-06-09,14:10:55.000,160,11074162,-795,0,1749478254,12653.11448987999,170.21033685000293,54334.86134256 2025-06-09,14:10:56.000,160,11074176,-795,0,1749478255,12652.858510099999,170.16099294000014,54334.70063880001 2025-06-09,14:10:57.000,160,11074194,-795,0,1749478256,12652.770938069989,170.104599899998,54334.95217512 2025-06-09,14:10:58.000,160,11074182,-795,0,1749478257,12652.683366039993,169.93542077999882,54335.08493040001 2025-06-09,14:10:59.000,160,11074165,-795,0,1749478258,12652.757465449999,169.8578803499986,54335.22467280001 2025-06-09,14:11:00.000,160,11074173,-795,0,1749478259,12652.750729139989,169.80853644000308,54335.280569760005 2025-06-09,14:11:01.000,160,11074228,-795,0,1749478260,12652.703574969993,169.89312600000267,54335.02204632 2025-06-09,14:11:02.000,160,11074127,-795,0,1749478261,12652.528430910002,169.8860768700033,54334.85435544 2025-06-09,14:11:03.000,160,11074194,-795,0,1749478262,12652.521694599993,169.94951904000482,54334.945188000005 2025-06-09,14:11:04.000,160,11074176,-795,0,1749478263,12652.488013050002,170.04115773000376,54334.95217512 2025-06-09,14:11:05.000,160,11074200,-795,0,1749478264,12652.467804120002,170.09755076999863,54334.93121376 2025-06-09,14:11:06.000,160,11074201,-795,0,1749478265,12652.285923750002,170.08345250999992,54334.96614936001 2025-06-09,14:11:07.000,160,11074207,-795,0,1749478266,12652.366759470002,170.1327964200027,54335.12685312 2025-06-09,14:11:08.000,160,11074200,-795,0,1749478267,12652.292660059997,170.1680420699995,54335.20371144001 2025-06-09,14:11:09.000,160,11074180,-795,0,1749478268,12652.306132680002,170.24558249999973,54335.17576296001 2025-06-09,14:11:10.000,160,11074118,-795,0,1749478269,12652.164670170001,170.3160738000006,54334.93121376 2025-06-09,14:11:11.000,160,11074186,-795,0,1749478270,12651.95584455999,170.43590901000425,54334.51897368 2025-06-09,14:11:12.000,160,11074125,-795,0,1749478271,12651.94237194,170.40771248999954,54334.72160016001 2025-06-09,14:11:13.000,160,11074214,-795,0,1749478272,12651.99626241999,170.45000727000297,54334.896278160006 2025-06-09,14:11:14.000,160,11074182,-795,0,1749478273,12651.94237194,170.49230204999913,54334.994097840005 2025-06-09,14:11:15.000,160,11074148,-795,0,1749478274,12651.86153622,170.43590901000425,54334.95217512 2025-06-09,14:11:16.000,160,11074184,-795,0,1749478275,12651.868272529995,170.4429581400036,54335.05698192001 2025-06-09,14:11:17.000,160,11074196,-795,0,1749478276,12651.93563562999,170.3795159700021,54335.00807208001 2025-06-09,14:11:18.000,160,11074212,-795,0,1749478277,12651.95584455999,170.34427031999803,54334.847368320006 2025-06-09,14:11:19.000,160,11074237,-795,0,1749478278,12652.01647134999,170.3160738000006,54334.6657032 2025-06-09,14:11:20.000,160,11074219,-795,0,1749478279,12652.06362552,170.2667298899978,54334.72160016001 2025-06-09,14:11:21.000,160,11074186,-795,0,1749478280,12652.08383445,170.1962385900042,54334.53294792001 2025-06-09,14:11:22.000,160,11074186,-795,0,1749478281,12652.151197549996,170.12574729000335,54334.53294792001 2025-06-09,14:11:23.000,160,11074210,-795,0,1749478282,12652.319605299992,170.01296120999905,54334.86134256 2025-06-09,14:11:24.000,160,11074201,-795,0,1749478283,12652.413913639997,169.94951904000482,54334.88929104001 2025-06-09,14:11:25.000,160,11074212,-795,0,1749478284,12652.434122569997,169.9213225200001,54334.86134256 2025-06-09,14:11:26.000,160,11074107,-795,0,1749478285,12652.326341610002,169.81558557000244,54334.595832 2025-06-09,14:11:27.000,160,11074210,-795,0,1749478286,12652.400441019992,169.85083121999924,54334.4560896 2025-06-09,14:11:28.000,160,11074163,-795,0,1749478287,12652.366759470002,169.80853644000308,54334.47705096 2025-06-09,14:11:29.000,160,11074170,-795,0,1749478288,12652.292660059997,169.7591925300003,54334.43512824001 2025-06-09,14:11:30.000,160,11074199,-795,0,1749478289,12652.292660059997,169.79443818000436,54334.50499944001 2025-06-09,14:11:31.000,160,11074201,-795,0,1749478290,12652.252242199997,169.76624165999965,54334.57487064 2025-06-09,14:11:32.000,160,11074173,-795,0,1749478291,12652.130988619996,169.76624165999965,54334.707625920004 2025-06-09,14:11:33.000,160,11074207,-795,0,1749478292,12652.029943969996,169.71689775000414,54334.56788352 2025-06-09,14:11:34.000,160,11074165,-795,0,1749478293,12652.029943969996,169.59001341000112,54334.62378048 2025-06-09,14:11:35.000,160,11074232,-795,0,1749478294,12651.94237194,169.55476776000432,54334.539935040004 2025-06-09,14:11:36.000,160,11074191,-795,0,1749478295,12651.7807005,169.38558863999788,54334.057823760006 2025-06-09,14:11:37.000,160,11074194,-795,0,1749478296,12651.80090943,169.33624473000236,54334.13468208 2025-06-09,14:11:38.000,160,11074181,-795,0,1749478297,12651.83459097999,169.27280256000086,54334.18359192 2025-06-09,14:11:39.000,160,11074171,-795,0,1749478298,12651.95584455999,169.18821300000127,54334.21852752001 2025-06-09,14:11:40.000,160,11074173,-795,0,1749478299,12651.93563562999,169.0542795299989,54334.12070784 2025-06-09,14:11:41.000,160,11074193,-795,0,1749478300,12652.130988619996,169.02608301000146,54334.25346312 2025-06-09,14:11:42.000,160,11074187,-795,0,1749478301,12652.130988619996,169.15296735000447,54334.225514640006 2025-06-09,14:11:43.000,160,11074168,-795,0,1749478302,12651.989526109995,169.3926377700045,54334.05083664001 2025-06-09,14:11:44.000,160,11074167,-795,0,1749478303,12651.807645739995,169.49837472000218,54333.91808136 2025-06-09,14:11:45.000,160,11074195,-795,0,1749478304,12651.726810019994,169.56886602000304,54333.91109424001 2025-06-09,14:11:46.000,160,11074220,-795,0,1749478305,12651.504511789994,169.58296428000176,54333.6875064 2025-06-09,14:11:47.000,160,11074200,-795,0,1749478306,12651.558402269999,169.60411166999984,54333.89712 2025-06-09,14:11:48.000,160,11074192,-795,0,1749478307,12651.61229274999,169.65345558000263,54333.95301696 2025-06-09,14:11:49.000,160,11074195,-795,0,1749478308,12651.571874889989,169.70279948999814,54334.09275936 2025-06-09,14:11:50.000,160,11074207,-795,0,1749478309,12651.544929649994,169.6746029700007,54334.071798 2025-06-09,14:11:51.000,160,11074195,-795,0,1749478310,12651.538193339999,169.68165210000006,54333.88314576001 2025-06-09,14:11:52.000,160,11074189,-795,0,1749478311,12651.484302859993,169.68870122999942,54333.88314576001 2025-06-09,14:11:53.000,160,11074193,-795,0,1749478312,12651.491039169989,169.75214340000093,54333.78532608 2025-06-09,14:11:54.000,160,11074178,-795,0,1749478313,12651.484302859993,169.75214340000093,54333.71545488001 2025-06-09,14:11:55.000,160,11074216,-795,0,1749478314,12651.410203449988,169.80853644000308,54333.56872536 2025-06-09,14:11:56.000,160,11074171,-795,0,1749478315,12651.403467139993,169.82968383000116,54333.65955792 2025-06-09,14:11:57.000,160,11074197,-795,0,1749478316,12651.309158800002,169.8578803499986,54333.52680264001 2025-06-09,14:11:58.000,160,11074119,-795,0,1749478317,12651.255268319997,169.8860768700033,54333.673532160006 2025-06-09,14:11:59.000,160,11074194,-795,0,1749478318,12651.194641529997,169.94246990999818,54333.722442000006 2025-06-09,14:12:00.000,160,11074220,-795,0,1749478319,12651.120542119992,169.99886295000033,54333.6176352 2025-06-09,14:12:01.000,160,11074188,-795,0,1749478320,12650.979079609991,170.104599899998,54333.39404736 2025-06-09,14:12:02.000,160,11074180,-795,0,1749478321,12650.851089719996,170.118698160004,54333.07263984001 2025-06-09,14:12:03.000,160,11074198,-795,0,1749478322,12650.878034959991,170.14689468000142,54333.2333436 2025-06-09,14:12:04.000,160,11074172,-795,0,1749478323,12650.78372662,170.1327964200027,54333.2333436 2025-06-09,14:12:05.000,160,11074195,-795,0,1749478324,12650.709627209995,170.15394381000078,54333.2333436 2025-06-09,14:12:06.000,160,11074121,-795,0,1749478325,12650.5008016,170.05525599000248,54333.100588320005 2025-06-09,14:12:07.000,160,11074184,-795,0,1749478326,12650.62205518,170.07640338000056,54333.29622768 2025-06-09,14:12:08.000,160,11074172,-795,0,1749478327,12650.57490100999,170.1327964200027,54333.317189040004 2025-06-09,14:12:09.000,160,11074203,-795,0,1749478328,12650.55469207999,170.13984555000206,54333.09360120001 2025-06-09,14:12:10.000,160,11074215,-795,0,1749478329,12650.669209349995,170.22443511000165,54333.09360120001 2025-06-09,14:12:11.000,160,11074238,-795,0,1749478330,12650.63552779999,170.27377902000444,54333.07263984001 2025-06-09,14:12:12.000,160,11074173,-795,0,1749478331,12650.440174809999,170.29492641000252,54332.61148992 2025-06-09,14:12:13.000,160,11074195,-795,0,1749478332,12650.419965879999,170.34427031999803,54332.75821944001 2025-06-09,14:12:14.000,160,11074097,-795,0,1749478333,12650.460383739999,170.42181074999826,54332.90494896001 2025-06-09,14:12:15.000,160,11074160,-795,0,1749478334,12650.419965879999,170.48525291999977,54333.10757544 2025-06-09,14:12:16.000,160,11074180,-795,0,1749478335,12650.217876579998,170.59803900000406,54333.002768640006 2025-06-09,14:12:17.000,160,11074230,-795,0,1749478336,12650.184195029993,170.6614811699983,54333.002768640006 2025-06-09,14:12:18.000,160,11074193,-795,0,1749478337,12650.069677760002,170.75311986000452,54332.93988456 2025-06-09,14:12:19.000,160,11074206,-795,0,1749478338,12650.110095620003,170.73902159999852,54332.80014216 2025-06-09,14:12:20.000,160,11074204,-795,0,1749478339,12649.995578349997,170.75311986000452,54332.87001336 2025-06-09,14:12:21.000,160,11074188,-795,0,1749478340,12649.982105729992,170.76016899000388,54332.7791808 2025-06-09,14:12:22.000,160,11074125,-795,0,1749478341,12649.928215250002,170.7742672500026,54332.548605840006 2025-06-09,14:12:23.000,160,11074187,-795,0,1749478342,12649.941687869992,170.73197246999916,54332.70232248 2025-06-09,14:12:24.000,160,11074146,-795,0,1749478343,12649.941687869992,170.76016899000388,54332.75123232 2025-06-09,14:12:25.000,160,11074210,-795,0,1749478344,12649.988842040002,170.75311986000452,54332.765206560005 2025-06-09,14:12:26.000,160,11074171,-795,0,1749478345,12649.928215250002,170.7883655100013,54332.6045028 2025-06-09,14:12:27.000,160,11074191,-795,0,1749478346,12650.022523589992,170.80246377000003,54332.56258008 2025-06-09,14:12:28.000,160,11074198,-795,0,1749478347,12649.975369419997,170.86590594000154,54332.5346316 2025-06-09,14:12:29.000,160,11074186,-795,0,1749478348,12650.009050970002,170.90115158999834,54332.50668312 2025-06-09,14:12:30.000,160,11074141,-795,0,1749478349,12649.914742629997,170.91524985000433,54332.429824800005 2025-06-09,14:12:31.000,160,11074164,-795,0,1749478350,12649.840643219992,170.96459375999984,54332.332005120006 2025-06-09,14:12:32.000,160,11074211,-795,0,1749478351,12649.732862259996,170.95754463000048,54332.4647604 2025-06-09,14:12:33.000,160,11074155,-795,0,1749478352,12649.739598569991,170.95754463000048,54332.62546416 2025-06-09,14:12:34.000,160,11074168,-795,0,1749478353,12649.672235469996,171.020986800002,54332.56258008 2025-06-09,14:12:35.000,160,11074188,-795,0,1749478354,12649.64529023,171.04918331999943,54332.548605840006 2025-06-09,14:12:36.000,160,11074198,-795,0,1749478355,12649.60487237,171.11262549000094,54332.29706952 2025-06-09,14:12:37.000,160,11074198,-795,0,1749478356,12649.638553919991,171.12672374999966,54332.20623696001 2025-06-09,14:12:38.000,160,11074112,-795,0,1749478357,12649.652026539996,171.1690185300031,54332.20623696001 2025-06-09,14:12:39.000,160,11074187,-795,0,1749478358,12649.699180709991,171.1831167900018,54332.12239152 2025-06-09,14:12:40.000,160,11074149,-795,0,1749478359,12649.631817609996,171.2465589600033,54332.15034 2025-06-09,14:12:41.000,160,11074188,-795,0,1749478360,12649.530772959995,171.22541156999796,54332.2202112 2025-06-09,14:12:42.000,160,11074178,-795,0,1749478361,12649.46340986,171.2818046100001,54332.26912104 2025-06-09,14:12:43.000,160,11074216,-795,0,1749478362,12649.51730033999,171.27475548000075,54332.29706952 2025-06-09,14:12:44.000,160,11074204,-795,0,1749478363,12649.449937239995,171.28885373999947,54332.31803088 2025-06-09,14:12:45.000,160,11074181,-795,0,1749478364,12649.45667354999,171.29590286999883,54332.0105976 2025-06-09,14:12:46.000,160,11074201,-795,0,1749478365,12649.30173842,171.25360809000267,54331.661241600006 2025-06-09,14:12:47.000,160,11074172,-795,0,1749478366,12649.389310449995,171.30295199999819,54331.79399688 2025-06-09,14:12:48.000,160,11074159,-795,0,1749478367,12649.328683659995,171.37344329999905,54331.70316432001 2025-06-09,14:12:49.000,160,11074174,-795,0,1749478368,12649.40278307,171.4298363400012,54331.78002264001 2025-06-09,14:12:50.000,160,11074158,-795,0,1749478369,12649.41625568999,171.50737677000143,54332.024571840004 2025-06-09,14:12:51.000,160,11074175,-795,0,1749478370,12649.37583782999,171.5778680700023,54331.98264912 2025-06-09,14:12:52.000,160,11074146,-795,0,1749478371,12649.47688247999,171.71885067000403,54332.045533200006 2025-06-09,14:12:53.000,160,11074177,-795,0,1749478372,12649.49709140999,171.79639110000426,54331.98963624001 2025-06-09,14:12:54.000,160,11074095,-795,0,1749478373,12649.38257414,171.93032456999936,54331.61931888 2025-06-09,14:12:55.000,160,11074197,-795,0,1749478374,12649.37583782999,172.01491412999894,54331.56342192001 2025-06-09,14:12:56.000,160,11074181,-795,0,1749478375,12649.28152949,172.06425804000173,54331.53547344001 2025-06-09,14:12:57.000,160,11074209,-795,0,1749478376,12649.288265799994,172.12065108000388,54331.59835752 2025-06-09,14:12:58.000,160,11074190,-795,0,1749478377,12649.247847939994,172.1699949899994,54331.66822872 2025-06-09,14:12:59.000,160,11074187,-795,0,1749478378,12649.247847939994,172.11360195000452,54331.87085520001 2025-06-09,14:13:00.000,160,11074140,-795,0,1749478379,12649.167012219994,172.09950368999853,54331.661241600006 2025-06-09,14:13:01.000,160,11074178,-795,0,1749478380,12649.200693769999,172.07835630000045,54331.78700976 2025-06-09,14:13:02.000,160,11074150,-795,0,1749478381,12649.160275909999,172.050159780003,54331.63329312001 2025-06-09,14:13:03.000,160,11074162,-795,0,1749478382,12649.180484839999,172.00786499999958,54331.40271816 2025-06-09,14:13:04.000,160,11074177,-795,0,1749478383,12649.167012219994,172.00081587000022,54331.353808320004 2025-06-09,14:13:05.000,160,11074180,-795,0,1749478384,12649.268056869994,171.92327544,54331.374769680006 2025-06-09,14:13:06.000,160,11074153,-795,0,1749478385,12649.227639009994,171.89507892000256,54331.24900152001 2025-06-09,14:13:07.000,160,11074171,-795,0,1749478386,12649.35562889999,171.87393153000448,54331.52848632 2025-06-09,14:13:08.000,160,11074199,-795,0,1749478387,12649.44320093,171.83163675000105,54331.63329312001 2025-06-09,14:13:09.000,160,11074182,-795,0,1749478388,12649.571190819996,171.83163675000105,54331.67521584 2025-06-09,14:13:10.000,160,11074138,-795,0,1749478389,12649.631817609996,171.8386858800004,54331.64726736 2025-06-09,14:13:11.000,160,11074202,-795,0,1749478390,12649.719389639991,171.84573500999977,54331.22105304 2025-06-09,14:13:12.000,160,11074156,-795,0,1749478391,12649.766543810001,171.88098066000384,54331.27695000001 2025-06-09,14:13:13.000,160,11074190,-795,0,1749478392,12649.847379530001,171.84573500999977,54331.28393712 2025-06-09,14:13:14.000,160,11074179,-795,0,1749478393,12649.908006320002,171.89507892000256,54331.2420144 2025-06-09,14:13:15.000,160,11074188,-795,0,1749478394,12649.975369419997,171.92327544,54331.36079544 2025-06-09,14:13:16.000,160,11074158,-795,0,1749478395,12649.928215250002,171.93032456999936,54331.43066664 2025-06-09,14:13:17.000,160,11074126,-795,0,1749478396,12650.035996209997,171.96557022000343,54331.591370400005 2025-06-09,14:13:18.000,160,11074176,-795,0,1749478397,12650.103359309993,171.99376674000086,54331.591370400005 2025-06-09,14:13:19.000,160,11074161,-795,0,1749478398,12650.170722409988,172.0360615200043,54331.43066664 2025-06-09,14:13:20.000,160,11074206,-795,0,1749478399,12650.197667649998,172.07835630000045,54331.423679520005 2025-06-09,14:13:21.000,160,11074200,-795,0,1749478400,12650.170722409988,172.14179847000196,54331.325859840006 2025-06-09,14:13:22.000,160,11074206,-795,0,1749478401,12650.170722409988,172.1065528199979,54331.31887272001 2025-06-09,14:13:23.000,160,11074173,-795,0,1749478402,12650.312184919989,172.1347493400026,54331.47957648 2025-06-09,14:13:24.000,160,11074159,-795,0,1749478403,12650.366075399994,172.11360195000452,54331.77303552 2025-06-09,14:13:25.000,160,11074199,-795,0,1749478404,12650.366075399994,172.17704411999875,54331.78700976 2025-06-09,14:13:26.000,160,11074225,-795,0,1749478405,12650.224612889993,172.1981915100041,54331.542460560006 2025-06-09,14:13:27.000,160,11074197,-795,0,1749478406,12650.318921229999,172.2686828099977,54331.64726736 2025-06-09,14:13:28.000,160,11074139,-795,0,1749478407,12650.312184919989,172.37441976000264,54331.47957648 2025-06-09,14:13:29.000,160,11074202,-795,0,1749478408,12650.318921229999,172.5295006200031,54331.52848632 2025-06-09,14:13:30.000,160,11074182,-795,0,1749478409,12650.298712299998,172.61409018000268,54331.71713856 2025-06-09,14:13:31.000,160,11074214,-795,0,1749478410,12650.278503369998,172.68458148000354,54331.47957648 2025-06-09,14:13:32.000,160,11074192,-795,0,1749478411,12650.265030749993,172.71982713000034,54331.5564348 2025-06-09,14:13:33.000,160,11074182,-795,0,1749478412,12650.291975989989,172.83261321000464,54331.86386808 2025-06-09,14:13:34.000,160,11074175,-795,0,1749478413,12650.231349199988,172.80441668999993,54331.7660484 2025-06-09,14:13:35.000,160,11074177,-795,0,1749478414,12650.332393849989,172.81851494999864,54331.7660484 2025-06-09,14:13:36.000,160,11074170,-795,0,1749478415,12650.251558129989,172.83261321000464,54331.59835752 2025-06-09,14:13:37.000,160,11074197,-795,0,1749478416,12650.406493259994,172.92425190000358,54331.40271816 2025-06-09,14:13:38.000,160,11074206,-795,0,1749478417,12650.53448314999,172.94539929000166,54331.48656360001 2025-06-09,14:13:39.000,160,11074204,-795,0,1749478418,12650.669209349995,172.9383501600023,54331.72412568 2025-06-09,14:13:40.000,160,11074181,-795,0,1749478419,12650.74330876,172.88195712000015,54331.82194536001 2025-06-09,14:13:41.000,160,11074206,-795,0,1749478420,12650.9049802,172.89605537999887,54331.710151440006 2025-06-09,14:13:42.000,160,11074208,-795,0,1749478421,12651.026233780001,172.839662340004,54331.91277792 2025-06-09,14:13:43.000,160,11074217,-795,0,1749478422,12651.295686179998,172.8749079900008,54331.926752160005 2025-06-09,14:13:44.000,160,11074164,-795,0,1749478423,12651.457357619998,172.91015364000486,54332.12239152 2025-06-09,14:13:45.000,160,11074239,-795,0,1749478424,12651.61229274999,172.99474320000445,54332.143352880004 2025-06-09,14:13:46.000,160,11074199,-795,0,1749478425,12651.558402269999,172.98769406999781,54331.73111280001 2025-06-09,14:13:47.000,160,11074176,-795,0,1749478426,12651.619029059999,173.1498240600049,54331.88482944 2025-06-09,14:13:48.000,160,11074158,-795,0,1749478427,12651.598820129999,173.26261014000193,54332.03155896 2025-06-09,14:13:49.000,160,11074196,-795,0,1749478428,12651.423676069993,173.32605231000343,54332.01758472001 2025-06-09,14:13:50.000,160,11074194,-795,0,1749478429,12651.208114150002,173.21326622999914,54331.84989384001 2025-06-09,14:13:51.000,160,11074186,-795,0,1749478430,12651.147487360002,173.14277492999827,54332.24815968 2025-06-09,14:13:52.000,160,11074206,-795,0,1749478431,12651.147487360002,173.11457841000083,54332.311043760004 2025-06-09,14:13:53.000,160,11074161,-795,0,1749478432,12651.113805809997,173.21326622999914,54332.51367024 2025-06-09,14:13:54.000,160,11074193,-795,0,1749478433,12651.080124259992,173.29785578999872,54332.54161872001 2025-06-09,14:13:55.000,160,11074162,-795,0,1749478434,12650.911716509996,173.3965436100043,54332.262133920005 2025-06-09,14:13:56.000,160,11074143,-795,0,1749478435,12650.810671859996,173.41769100000238,54332.36694072 2025-06-09,14:13:57.000,160,11074196,-795,0,1749478436,12650.72309983,173.44588751999981,54332.429824800005 2025-06-09,14:13:58.000,160,11074175,-795,0,1749478437,12650.69615458999,173.42474013000174,54332.499696000006 2025-06-09,14:13:59.000,160,11074165,-795,0,1749478438,12650.63552779999,173.44588751999981,54332.695335360004 2025-06-09,14:14:00.000,160,11074172,-795,0,1749478439,12650.608582559995,173.41064187000302,54332.765206560005 2025-06-09,14:14:01.000,160,11074212,-795,0,1749478440,12650.547955769995,173.45998577999853,54332.56956720001 2025-06-09,14:14:02.000,160,11074186,-795,0,1749478441,12650.59510993999,173.43883839000046,54332.646425520004 2025-06-09,14:14:03.000,160,11074205,-795,0,1749478442,12650.7028909,173.4952314300026,54332.49270888001 2025-06-09,14:14:04.000,160,11074163,-795,0,1749478443,12650.810671859996,173.5304770799994,54332.646425520004 2025-06-09,14:14:05.000,160,11074156,-795,0,1749478444,12650.952134369996,173.60096838000027,54332.61148992 2025-06-09,14:14:06.000,160,11074162,-675,0,1749478445,12650.851089719996,173.5939192500009,54332.35296648001 2025-06-09,14:14:07.000,160,11074189,-795,0,1749478446,12651.032970089997,173.6926070699992,54332.47174752001 2025-06-09,14:14:08.000,160,11074141,-795,0,1749478447,12651.093596879997,173.76309837000008,54332.7791808 2025-06-09,14:14:09.000,160,11074191,-795,0,1749478448,12651.174432599997,173.88293358000374,54332.89097472 2025-06-09,14:14:10.000,160,11074205,-795,0,1749478449,12651.194641529997,173.9393266199986,54332.96783304 2025-06-09,14:14:11.000,160,11074169,-795,0,1749478450,12651.201377839992,174.04506357000355,54332.93988456 2025-06-09,14:14:12.000,160,11074223,-795,0,1749478451,12651.174432599997,174.1508005200012,54332.674374 2025-06-09,14:14:13.000,160,11074173,-795,0,1749478452,12651.221586769992,174.2988322500023,54332.932897440005 2025-06-09,14:14:14.000,160,11074170,-795,0,1749478453,12651.120542119992,174.39047094000125,54332.674374 2025-06-09,14:14:15.000,160,11074190,-795,0,1749478454,12651.012761159996,174.53850267000234,54332.646425520004 2025-06-09,14:14:16.000,160,11074169,-795,0,1749478455,12650.938661749991,174.65833787999873,54332.932897440005 2025-06-09,14:14:17.000,160,11074191,-795,0,1749478456,12650.9049802,174.84866439000325,54333.149498160004 2025-06-09,14:14:18.000,160,11074204,-795,0,1749478457,12650.9049802,174.96849959999963,54333.20539512 2025-06-09,14:14:19.000,160,11074208,-795,0,1749478458,12650.891507579996,175.17292437000287,54333.40103448 2025-06-09,14:14:20.000,160,11074197,-795,0,1749478459,12650.925189130001,175.34210349000205,54333.27526632 2025-06-09,14:14:21.000,160,11074177,-635,0,1749478460,12650.83761709999,175.58882304000144,54333.219369360006 2025-06-09,14:14:22.000,160,11074198,-795,0,1749478461,12650.76351769,175.71570738000446,54333.10757544 2025-06-09,14:14:23.000,160,11074151,-795,0,1749478462,12650.77699030999,175.85668997999892,54333.100588320005 2025-06-09,14:14:24.000,160,11074209,-795,0,1749478463,12650.770253999995,176.03291823000473,54333.24033072001 2025-06-09,14:14:25.000,160,11074175,-795,0,1749478464,12650.750045069995,176.14570431000175,54333.34513752 2025-06-09,14:14:26.000,160,11074210,-795,0,1749478465,12650.729836139995,176.2514412599994,54333.338150400006 2025-06-09,14:14:27.000,160,11074216,-795,0,1749478466,12650.871298649996,176.32193256000028,54333.5128284 2025-06-09,14:14:28.000,160,11074180,-795,0,1749478467,12650.945398060001,176.41357124999922,54333.62462232001 2025-06-09,14:14:29.000,160,11074159,-795,0,1749478468,12650.992552229996,176.50520993999817,54333.35212464 2025-06-09,14:14:30.000,160,11074156,-795,0,1749478469,12651.046442710001,176.54045559000224,54333.373086 2025-06-09,14:14:31.000,160,11074236,-795,0,1749478470,12651.039706399992,176.5968486300044,54333.198408000004 2025-06-09,14:14:32.000,160,11074131,-795,0,1749478471,12651.100333189992,176.5827503699984,54333.24033072001 2025-06-09,14:14:33.000,160,11074188,-795,0,1749478472,12651.181168909992,176.55455385000096,54333.338150400006 2025-06-09,14:14:34.000,160,11074184,-795,0,1749478473,12651.194641529997,176.61799602000247,54333.59667384001 2025-06-09,14:14:35.000,160,11074146,-795,0,1749478474,12651.154223669997,176.5827503699984,54333.57571248001 2025-06-09,14:14:36.000,160,11074186,-795,0,1749478475,12651.181168909992,176.55455385000096,54333.54077688 2025-06-09,14:14:37.000,160,11074193,-795,0,1749478476,12651.174432599997,176.50520993999817,54333.56872536 2025-06-09,14:14:38.000,160,11074104,-795,0,1749478477,12651.174432599997,176.50520993999817,54333.2333436 2025-06-09,14:14:39.000,160,11074126,-795,0,1749478478,12651.127278430002,176.462915160002,54333.12154968001 2025-06-09,14:14:40.000,160,11074107,-795,0,1749478479,12651.221586769992,176.45586603000265,54333.28225344 2025-06-09,14:14:41.000,160,11074186,-795,0,1749478480,12651.268740940002,176.47701342000073,54333.39404736 2025-06-09,14:14:42.000,160,11074195,-795,0,1749478481,12651.288949870002,176.51930820000416,54333.40802160001 2025-06-09,14:14:43.000,160,11074143,-795,0,1749478482,12651.262004629993,176.5122590700048,54333.673532160006 2025-06-09,14:14:44.000,160,11074182,-795,0,1749478483,12651.248532010002,176.53340646000288,54333.59667384001 2025-06-09,14:14:45.000,160,11074191,-795,0,1749478484,12651.403467139993,176.60389776000375,54333.75039048 2025-06-09,14:14:46.000,160,11074102,-795,0,1749478485,12651.295686179998,176.5827503699984,54333.42199584 2025-06-09,14:14:47.000,160,11074166,-795,0,1749478486,12651.437148689998,176.68143819000397,54333.40103448 2025-06-09,14:14:48.000,160,11074177,-795,0,1749478487,12651.464093929993,176.77307688000292,54333.387060240006 2025-06-09,14:14:49.000,160,11074187,-795,0,1749478488,12651.524720719994,176.78717514000164,54333.54077688 2025-06-09,14:14:50.000,160,11074165,-795,0,1749478489,12651.585347509994,176.89996121999866,54333.5128284 2025-06-09,14:14:51.000,160,11074191,-795,0,1749478490,12651.619029059999,176.93520687000273,54333.69449352001 2025-06-09,14:14:52.000,160,11074183,-795,0,1749478491,12651.605556439994,176.91405948000465,54333.75039048 2025-06-09,14:14:53.000,160,11074153,-795,0,1749478492,12651.75375525999,176.96340339000017,54333.89712 2025-06-09,14:14:54.000,160,11074111,-795,0,1749478493,12651.82111836,177.01274730000296,54333.869171520004 2025-06-09,14:14:55.000,160,11074166,-795,0,1749478494,12651.89521776999,177.03389469000103,54333.56872536 2025-06-09,14:14:56.000,160,11074166,-795,0,1749478495,12651.90195408,177.07618947000446,54333.54776400001 2025-06-09,14:14:57.000,160,11074167,-795,0,1749478496,12652.06362552,177.11848425000062,54333.54776400001 2025-06-09,14:14:58.000,160,11074195,-795,0,1749478497,12652.10404338,177.11848425000062,54333.57571248001 2025-06-09,14:14:59.000,160,11074158,-795,0,1749478498,12652.238769579992,177.09733686000254,54333.68051928 2025-06-09,14:15:00.000,160,11074170,-795,0,1749478499,12652.252242199997,177.08323860000382,54334.02288816 2025-06-09,14:15:01.000,160,11074174,-795,0,1749478500,12652.279187439992,177.09028773000318,54334.02288816 2025-06-09,14:15:02.000,160,11074127,-795,0,1749478501,12652.272451129997,177.04799294999975,54334.036862400004 2025-06-09,14:15:03.000,160,11074186,-795,0,1749478502,12652.218560649992,177.08323860000382,54333.939042720005 2025-06-09,14:15:04.000,160,11074163,-795,0,1749478503,12652.12425231,177.1043859900019,54333.673532160006 2025-06-09,14:15:05.000,160,11074174,-795,0,1749478504,12652.171406479996,177.07618947000446,54333.77833896 2025-06-09,14:15:06.000,160,11074196,-795,0,1749478505,12652.077098139991,177.03389469000103,54333.6176352 2025-06-09,14:15:07.000,160,11074198,-795,0,1749478506,12652.04341659,177.09733686000254,54333.64558368001 2025-06-09,14:15:08.000,160,11074178,-795,0,1749478507,12652.056889209991,177.09733686000254,54333.91808136 2025-06-09,14:15:09.000,160,11074176,-755,0,1749478508,12651.95584455999,177.08323860000382,54333.91109424001 2025-06-09,14:15:10.000,160,11074149,-795,0,1749478509,12651.908690389995,177.08323860000382,54334.05083664001 2025-06-09,14:15:11.000,160,11074189,-795,0,1749478510,12651.928899319995,177.06209120999847,54333.987952560004 2025-06-09,14:15:12.000,160,11074221,-795,0,1749478511,12651.848063599995,177.1396316399987,54333.83423592001 2025-06-09,14:15:13.000,160,11074137,-795,0,1749478512,12651.868272529995,177.11848425000062,54333.66654504001 2025-06-09,14:15:14.000,160,11074174,-795,0,1749478513,12651.949108249995,177.13258250999934,54333.72942912 2025-06-09,14:15:15.000,160,11074155,-795,0,1749478514,12652.029943969996,177.1396316399987,54333.722442000006 2025-06-09,14:15:16.000,160,11074205,-795,0,1749478515,12651.95584455999,177.1043859900019,54333.49885416001 2025-06-09,14:15:17.000,160,11074201,-795,0,1749478516,12652.164670170001,177.1678281600034,54333.869171520004 2025-06-09,14:15:18.000,160,11074127,-795,0,1749478517,12652.252242199997,177.18192642000213,54333.9669912 2025-06-09,14:15:19.000,160,11074159,-795,0,1749478518,12652.299396369992,177.21012293999956,54333.8272488 2025-06-09,14:15:20.000,160,11074184,-795,0,1749478519,12652.366759470002,177.23831946000428,54333.91109424001 2025-06-09,14:15:21.000,160,11074184,-795,0,1749478520,12652.440858879992,177.2876633699998,54333.5128284 2025-06-09,14:15:22.000,160,11074179,-795,0,1749478521,12652.454331499997,177.34405641000194,54333.63160944 2025-06-09,14:15:23.000,160,11074156,-795,0,1749478522,12652.461067809993,177.35815467000066,54333.40802160001 2025-06-09,14:15:24.000,160,11074164,-795,0,1749478523,12652.467804120002,177.4497933599996,54333.4429572 2025-06-09,14:15:25.000,160,11074144,-795,0,1749478524,12652.575585079998,177.50618640000175,54333.73641624 2025-06-09,14:15:26.000,160,11074195,-795,0,1749478525,12652.440858879992,177.58372683000198,54333.79231320001 2025-06-09,14:15:27.000,160,11074160,-795,0,1749478526,12652.407177330002,177.6612672600022,54333.8272488 2025-06-09,14:15:28.000,160,11074115,-795,0,1749478527,12652.306132680002,177.75290595000115,54333.939042720005 2025-06-09,14:15:29.000,160,11074174,-795,0,1749478528,12652.292660059997,177.7599550800005,54333.890132880006 2025-06-09,14:15:30.000,160,11074166,-795,0,1749478529,12652.184879100001,177.83749551000074,54333.75039048 2025-06-09,14:15:31.000,160,11074176,-795,0,1749478530,12652.110779689996,177.8445446400001,54333.6875064 2025-06-09,14:15:32.000,160,11074197,-795,0,1749478531,12652.070361829996,177.8092989900033,54333.69449352001 2025-06-09,14:15:33.000,160,11074199,-795,0,1749478532,12652.070361829996,177.77405333999923,54333.73641624 2025-06-09,14:15:34.000,160,11074117,-795,0,1749478533,12652.029943969996,177.73175856000307,54333.652570800004 2025-06-09,14:15:35.000,160,11074220,-795,0,1749478534,12652.02320766,177.61897247999877,54333.87615864 2025-06-09,14:15:36.000,160,11074176,-795,0,1749478535,12651.92216301,177.5625794400039,54333.73641624 2025-06-09,14:15:37.000,160,11074164,-795,0,1749478536,12652.01647134999,177.4497933599996,54333.722442000006 2025-06-09,14:15:38.000,160,11074161,-795,0,1749478537,12652.110779689996,177.3863511899981,54333.68051928 2025-06-09,14:15:39.000,160,11074129,-795,0,1749478538,12652.272451129997,177.3158598900045,54333.56872536 2025-06-09,14:15:40.000,160,11074172,-795,0,1749478539,12652.373495779997,177.29471249999915,54333.56872536 2025-06-09,14:15:41.000,160,11074204,-795,0,1749478540,12652.420649949992,177.28061424000043,54333.47090568 2025-06-09,14:15:42.000,160,11074128,-795,0,1749478541,12652.568848770003,177.23127032999764,54333.47789280001 2025-06-09,14:15:43.000,160,11074182,-795,0,1749478542,12652.528430910002,177.14668076999806,54333.4429572 2025-06-09,14:15:44.000,160,11074159,-795,0,1749478543,12652.508221980002,177.19602468000085,54333.54776400001 2025-06-09,14:15:45.000,160,11074208,-795,0,1749478544,12652.602530319993,177.18192642000213,54333.62462232001 2025-06-09,14:15:46.000,160,11074196,-795,0,1749478545,12652.548639840003,177.23831946000428,54333.42898296001 2025-06-09,14:15:47.000,160,11074173,-795,0,1749478546,12652.642948179993,177.24536859000364,54333.373086 2025-06-09,14:15:48.000,160,11074178,-795,0,1749478547,12652.629475559988,177.32290902000386,54333.4429572 2025-06-09,14:15:49.000,160,11074151,-795,0,1749478548,12652.609266629988,177.34405641000194,54333.387060240006 2025-06-09,14:15:50.000,160,11074132,-795,0,1749478549,12652.555376149998,177.32995815000322,54333.373086 2025-06-09,14:15:51.000,160,11074171,-795,0,1749478550,12652.488013050002,177.35815467000066,54333.366098880004 2025-06-09,14:15:52.000,160,11074143,-795,0,1749478551,12652.353286849997,177.33700728000258,54333.45693144001 2025-06-09,14:15:53.000,160,11074171,-795,0,1749478552,12652.326341610002,177.32290902000386,54333.4429572 2025-06-09,14:15:54.000,160,11074173,-795,0,1749478553,12652.306132680002,177.3158598900045,54333.5128284 2025-06-09,14:15:55.000,160,11074170,-795,0,1749478554,12652.232033269996,177.252417720003,54333.484879920004 2025-06-09,14:15:56.000,160,11074163,-795,0,1749478555,12652.08383445,177.2876633699998,54333.268279200005 2025-06-09,14:15:57.000,160,11074175,-795,0,1749478556,12652.070361829996,177.252417720003,54333.03770424 2025-06-09,14:15:58.000,160,11074112,-795,0,1749478557,12652.02320766,177.1889755500015,54333.11456256 2025-06-09,14:15:59.000,160,11074167,-795,0,1749478558,12651.96258087,177.18192642000213,54333.08661408 2025-06-09,14:16:00.000,160,11074174,-795,0,1749478559,12651.91542669999,177.1537299000047,54333.051678480006 2025-06-09,14:16:01.000,160,11074164,-795,0,1749478560,12651.827854669995,177.09028773000318,54333.13552392 2025-06-09,14:16:02.000,160,11074129,-795,0,1749478561,12651.726810019994,177.03389469000103,54333.07962696 2025-06-09,14:16:03.000,160,11074184,-795,0,1749478562,12651.767227879995,176.97045251999953,54333.18443376 2025-06-09,14:16:04.000,160,11074170,-795,0,1749478563,12651.71333739999,176.8929120899993,54333.13552392 2025-06-09,14:16:05.000,160,11074165,-795,0,1749478564,12651.65271060999,176.8576664400025,54332.82809064001 2025-06-09,14:16:06.000,160,11074097,-795,0,1749478565,12651.517984409998,176.78012601000228,54332.5346316 2025-06-09,14:16:07.000,160,11074185,-755,0,1749478566,12651.551665959989,176.70258558000205,54332.61847704001 2025-06-09,14:16:08.000,160,11074193,-795,0,1749478567,12651.571874889989,176.66029079999862,54332.57655432 2025-06-09,14:16:09.000,160,11074171,-795,0,1749478568,12651.63250167999,176.57570123999903,54332.73027096 2025-06-09,14:16:10.000,160,11074155,-795,0,1749478569,12651.666183229994,176.50520993999817,54332.79315504 2025-06-09,14:16:11.000,160,11074173,-795,0,1749478570,12651.65271060999,176.50520993999817,54332.73725808001 2025-06-09,14:16:12.000,160,11074166,-795,0,1749478571,12651.72007371,176.43471864000458,54332.695335360004 2025-06-09,14:16:13.000,160,11074201,-795,0,1749478572,12651.83459097999,176.45586603000265,54332.63943840001 2025-06-09,14:16:14.000,160,11074175,-795,0,1749478573,12651.84132729,176.43471864000458,54332.6045028 2025-06-09,14:16:15.000,160,11074147,-795,0,1749478574,12651.81438204999,176.46996429000137,54332.44379904 2025-06-09,14:16:16.000,160,11074142,-795,0,1749478575,12651.71333739999,176.4981608099988,54332.42283768001 2025-06-09,14:16:17.000,160,11074165,-795,0,1749478576,12651.686392159994,176.50520993999817,54332.18527560001 2025-06-09,14:16:18.000,160,11074184,-795,0,1749478577,12651.639237989999,176.462915160002,54332.63943840001 2025-06-09,14:16:19.000,160,11074183,-795,0,1749478578,12651.659446919999,176.4840625500001,54332.75123232 2025-06-09,14:16:20.000,160,11074152,-795,0,1749478579,12651.571874889989,176.4840625500001,54332.75821944001 2025-06-09,14:16:21.000,160,11074171,-795,0,1749478580,12651.491039169989,176.4981608099988,54332.695335360004 2025-06-09,14:16:22.000,160,11074183,-795,0,1749478581,12651.363049279993,176.50520993999817,54332.311043760004 2025-06-09,14:16:23.000,160,11074146,-795,0,1749478582,12651.322631419993,176.47701342000073,54332.29706952 2025-06-09,14:16:24.000,160,11074163,-795,0,1749478583,12651.221586769992,176.462915160002,54332.380914960006 2025-06-09,14:16:25.000,160,11074171,-795,0,1749478584,12651.187905220002,176.40652211999986,54332.29706952 2025-06-09,14:16:26.000,160,11074154,-795,0,1749478585,12651.059915329992,176.37832560000243,54332.143352880004 2025-06-09,14:16:27.000,160,11074146,-795,0,1749478586,12651.086860570002,176.27258865000476,54332.45777328 2025-06-09,14:16:28.000,160,11074156,-795,0,1749478587,12651.154223669997,176.23029387000133,54332.52065736001 2025-06-09,14:16:29.000,160,11074160,-795,0,1749478588,12651.086860570002,176.2514412599994,54332.48572176 2025-06-09,14:16:30.000,160,11074127,-795,0,1749478589,12651.039706399992,176.21619561000261,54332.43681192 2025-06-09,14:16:31.000,160,11074170,-795,0,1749478590,12650.965606990001,176.23029387000133,54332.05950744 2025-06-09,14:16:32.000,160,11074083,-795,0,1749478591,12650.88477127,176.24439213000005,54331.91277792 2025-06-09,14:16:33.000,160,11074172,-795,0,1749478592,12650.945398060001,176.27963778000412,54332.0804688 2025-06-09,14:16:34.000,160,11074200,-795,0,1749478593,12650.878034959991,176.3007851700022,54332.0105976 2025-06-09,14:16:35.000,160,11074143,-795,0,1749478594,12650.78372662,176.30783430000156,54331.96168776 2025-06-09,14:16:36.000,160,11074148,-795,0,1749478595,12650.7028909,176.32193256000028,54332.10143016 2025-06-09,14:16:37.000,160,11074132,-795,0,1749478596,12650.649000419995,176.3501290799977,54332.11540440001 2025-06-09,14:16:38.000,160,11074077,-795,0,1749478597,12650.568164699995,176.37832560000243,54332.00361048 2025-06-09,14:16:39.000,160,11074099,-795,0,1749478598,12650.51427421999,176.41357124999922,54331.877842320006 2025-06-09,14:16:40.000,160,11074131,-795,0,1749478599,12650.47385635999,176.3994729900005,54331.7660484 2025-06-09,14:16:41.000,160,11074167,-795,0,1749478600,12650.39302063999,176.29373604000284,54331.71713856 2025-06-09,14:16:42.000,160,11074171,-795,0,1749478601,12650.244821819993,176.31488343000092,54331.59835752 2025-06-09,14:16:43.000,160,11074142,-795,0,1749478602,12650.204403959993,176.3007851700022,54331.591370400005 2025-06-09,14:16:44.000,160,11074171,-795,0,1749478603,12650.177458719998,176.26553951999813,54331.89880368001 2025-06-09,14:16:45.000,160,11074202,-795,0,1749478604,12650.143777169993,176.2020973500039,54331.79399688 2025-06-09,14:16:46.000,160,11074146,-795,0,1749478605,12650.002314659992,176.18094995999854,54331.73809992 2025-06-09,14:16:47.000,160,11074189,-795,0,1749478606,12649.934951559997,176.1175077900043,54331.58438328001 2025-06-09,14:16:48.000,160,11074117,-795,0,1749478607,12649.860852149992,176.12455692000367,54331.33284696 2025-06-09,14:16:49.000,160,11074237,-795,0,1749478608,12649.908006320002,176.0258690999981,54331.38874392 2025-06-09,14:16:50.000,160,11074143,-795,0,1749478609,12649.914742629997,176.03291823000473,54331.3817568 2025-06-09,14:16:51.000,160,11074167,-795,0,1749478610,12649.860852149992,175.93423040999915,54331.255988640005 2025-06-09,14:16:52.000,160,11074186,-795,0,1749478611,12649.894533699997,175.9060338900017,54331.186117440004 2025-06-09,14:16:53.000,160,11074193,-795,0,1749478612,12649.968633110002,175.7932478100047,54331.542460560006 2025-06-09,14:16:54.000,160,11074124,-795,0,1749478613,12649.941687869992,175.7791495499987,54331.45861512 2025-06-09,14:16:55.000,160,11074161,-795,0,1749478614,12649.982105729992,175.71570738000446,54331.36079544 2025-06-09,14:16:56.000,160,11074199,-795,0,1749478615,12649.860852149992,175.68751085999975,54331.17913032001 2025-06-09,14:16:57.000,160,11074183,-795,0,1749478616,12649.874324769997,175.71570738000446,54330.84374856001 2025-06-09,14:16:58.000,160,11074139,-795,0,1749478617,12649.860852149992,175.71570738000446,54330.969516720004 2025-06-09,14:16:59.000,160,11074166,-795,0,1749478618,12649.914742629997,175.71570738000446,54331.088297760005 2025-06-09,14:17:00.000,160,11074167,-795,0,1749478619,12649.827170600001,175.72275651000382,54331.09528488 2025-06-09,14:17:01.000,160,11074182,-795,0,1749478620,12649.753071189996,175.75095303000126,54331.039387920006 2025-06-09,14:17:02.000,160,11074118,-795,0,1749478621,12649.61834498999,175.8073460700034,54331.10925912001 2025-06-09,14:17:03.000,160,11074101,-795,0,1749478622,12649.55771819999,175.8073460700034,54331.08131064001 2025-06-09,14:17:04.000,160,11074175,-795,0,1749478623,12649.422992,175.83554259000084,54331.039387920006 2025-06-09,14:17:05.000,160,11074166,-795,0,1749478624,12649.36236521,175.82144433000212,54330.97650384 2025-06-09,14:17:06.000,160,11074202,-795,0,1749478625,12649.23437531999,175.85668997999892,54330.655096320006 2025-06-09,14:17:07.000,160,11074190,-795,0,1749478626,12649.187221149994,175.87783737000427,54330.683044800004 2025-06-09,14:17:08.000,160,11074163,-795,0,1749478627,12649.21416638999,175.88488650000363,54330.74592888001 2025-06-09,14:17:09.000,160,11074163,-795,0,1749478628,12649.27479317999,175.85668997999892,54330.683044800004 2025-06-09,14:17:10.000,160,11074094,-795,0,1749478629,12649.25458424999,175.7791495499987,54330.81580008001 2025-06-09,14:17:11.000,160,11074181,-795,0,1749478630,12649.187221149994,175.6804617300004,54330.62714784001 2025-06-09,14:17:12.000,160,11074128,-795,0,1749478631,12649.092912809989,175.61701955999888,54330.6131736 2025-06-09,14:17:13.000,160,11074146,-795,0,1749478632,12649.146803289994,175.51128261000122,54330.59221224 2025-06-09,14:17:14.000,160,11074185,-795,0,1749478633,12649.126594359994,175.46193869999843,54330.41054712001 2025-06-09,14:17:15.000,160,11074181,-795,0,1749478634,12649.19395745999,175.433742180001,54330.29176608001 2025-06-09,14:17:16.000,160,11074154,-795,0,1749478635,12649.146803289994,175.41964392000227,54330.23586912 2025-06-09,14:17:17.000,160,11074173,-795,0,1749478636,12649.29500210999,175.42669305000163,54330.41054712001 2025-06-09,14:17:18.000,160,11074158,-795,0,1749478637,12649.200693769999,175.42669305000163,54330.32670168 2025-06-09,14:17:19.000,160,11074129,-795,0,1749478638,12649.308474729994,175.4125947900029,54330.59221224 2025-06-09,14:17:20.000,160,11074173,-795,0,1749478639,12649.25458424999,175.42669305000163,54330.64112208 2025-06-09,14:17:21.000,160,11074175,-795,0,1749478640,12649.227639009994,175.39144740000484,54330.52932816001 2025-06-09,14:17:22.000,160,11074145,-795,0,1749478641,12649.160275909999,175.44079131000035,54330.515353920004 2025-06-09,14:17:23.000,160,11074169,-795,0,1749478642,12649.220902699999,175.49013522000314,54330.4734312 2025-06-09,14:17:24.000,160,11074201,-795,0,1749478643,12649.086176499994,175.51128261000122,54330.41054712001 2025-06-09,14:17:25.000,160,11074195,-795,0,1749478644,12649.012077089988,175.53947912999865,54330.44548272 2025-06-09,14:17:26.000,160,11074134,-795,0,1749478645,12648.816724099997,175.560626520004,54330.298753200004 2025-06-09,14:17:27.000,160,11074223,-795,0,1749478646,12648.776306239997,175.52538086999994,54330.27779184 2025-06-09,14:17:28.000,160,11074132,-795,0,1749478647,12648.688734210002,175.52538086999994,54330.45246984 2025-06-09,14:17:29.000,160,11074152,-795,0,1749478648,12648.668525280002,175.46193869999843,54330.45945696001 2025-06-09,14:17:30.000,160,11074166,-795,0,1749478649,12648.580953249992,175.4125947900029,54330.40356 2025-06-09,14:17:31.000,160,11074187,-795,0,1749478650,12648.594425869996,175.3491526200014,54330.11708808 2025-06-09,14:17:32.000,160,11074187,-795,0,1749478651,12648.655052659997,175.23636654000438,54330.20792064 2025-06-09,14:17:33.000,160,11074180,-795,0,1749478652,12648.769569930002,175.11653133000073,54330.10311384001 2025-06-09,14:17:34.000,160,11074149,-715,0,1749478653,12648.809987790002,175.02489264000178,54330.11010096 2025-06-09,14:17:35.000,160,11074159,-795,0,1749478654,12648.789778860002,174.94735221000155,54329.92144872 2025-06-09,14:17:36.000,160,11074188,-795,0,1749478655,12648.816724099997,174.8768609100007,54330.10311384001 2025-06-09,14:17:37.000,160,11074193,-795,0,1749478656,12648.978395539998,174.8416152600039,54330.04022976 2025-06-09,14:17:38.000,160,11074223,-795,0,1749478657,12649.045758639993,174.88391004000005,54330.13804944 2025-06-09,14:17:39.000,160,11074189,-795,0,1749478658,12649.26132056,174.89800829999876,54330.28477896 2025-06-09,14:17:40.000,160,11074158,-795,0,1749478659,12649.288265799994,174.975548729999,54330.06817824 2025-06-09,14:17:41.000,160,11074149,-795,0,1749478660,12649.34215628,175.08128568000393,54329.984332800006 2025-06-09,14:17:42.000,160,11074163,-795,0,1749478661,12649.25458424999,175.20817001999967,54329.914461600005 2025-06-09,14:17:43.000,160,11074185,-795,0,1749478662,12649.288265799994,175.36325088000012,54329.92843584 2025-06-09,14:17:44.000,160,11074214,-795,0,1749478663,12649.227639009994,175.51833174000058,54330.0192684 2025-06-09,14:17:45.000,160,11074173,-795,0,1749478664,12649.153539599989,175.61701955999888,54330.20792064 2025-06-09,14:17:46.000,160,11074199,-795,0,1749478665,12648.991868159988,175.7439039000019,54329.99830704 2025-06-09,14:17:47.000,160,11074160,-795,0,1749478666,12648.951450299988,175.85668997999892,54330.11010096 2025-06-09,14:17:48.000,160,11074149,-795,0,1749478667,12648.917768749998,175.86373910999828,54330.18695928 2025-06-09,14:17:49.000,160,11074185,-795,0,1749478668,12648.890823510003,175.92013215000043,54329.9493972 2025-06-09,14:17:50.000,160,11074143,-795,0,1749478669,12648.756097309997,175.8707882400049,54329.844590400004 2025-06-09,14:17:51.000,160,11074180,-795,0,1749478670,12648.702206829992,175.82849346000148,54329.60702832 2025-06-09,14:17:52.000,160,11074151,-795,0,1749478671,12648.715679449997,175.7791495499987,54329.62100256001 2025-06-09,14:17:53.000,160,11074151,-795,0,1749478672,12648.830196720002,175.6804617300004,54329.648951040006 2025-06-09,14:17:54.000,160,11074184,-795,0,1749478673,12648.931241369988,175.6804617300004,54329.82362904 2025-06-09,14:17:55.000,160,11074161,-795,0,1749478674,12648.958186609998,175.70160911999847,54329.795680560004 2025-06-09,14:17:56.000,160,11074171,-795,0,1749478675,12648.991868159988,175.72275651000382,54329.90747448001 2025-06-09,14:17:57.000,160,11074168,-795,0,1749478676,12648.998604469998,175.73685477000254,54329.844590400004 2025-06-09,14:17:58.000,160,11074182,-795,0,1749478677,12648.998604469998,175.75800216000061,54329.71882224001 2025-06-09,14:17:59.000,160,11074193,-795,0,1749478678,12649.059231259998,175.75800216000061,54329.676899520004 2025-06-09,14:18:00.000,160,11074161,-795,0,1749478679,12649.018813399998,175.78619867999805,54329.746770720005 2025-06-09,14:18:01.000,160,11074183,-795,0,1749478680,12648.991868159988,175.83554259000084,54329.55811848 2025-06-09,14:18:02.000,160,11074192,-795,0,1749478681,12648.944713989993,175.8073460700034,54329.865551760005 2025-06-09,14:18:03.000,160,11074167,-795,0,1749478682,12649.012077089988,175.86373910999828,54329.97734568001 2025-06-09,14:18:04.000,160,11074208,-795,0,1749478683,12648.978395539998,175.88488650000363,54330.012281280004 2025-06-09,14:18:05.000,160,11074162,-795,0,1749478684,12648.931241369988,175.9060338900017,54329.89350024 2025-06-09,14:18:06.000,160,11074182,-795,0,1749478685,12648.769569930002,175.91308302000107,54329.460298800004 2025-06-09,14:18:07.000,160,11074171,-795,0,1749478686,12648.789778860002,175.9271812799998,54329.4952344 2025-06-09,14:18:08.000,160,11074154,-795,0,1749478687,12648.688734210002,175.94832866999786,54329.55811848 2025-06-09,14:18:09.000,160,11074170,-795,0,1749478688,12648.675261589997,175.99767258000065,54329.46728592 2025-06-09,14:18:10.000,160,11074156,-795,0,1749478689,12648.648316350002,175.9906234500013,54329.62100256001 2025-06-09,14:18:11.000,160,11074180,-795,0,1749478690,12648.621371109992,175.98357432000194,54329.82362904 2025-06-09,14:18:12.000,160,11074154,-795,0,1749478691,12648.560744319991,176.03291823000473,54329.795680560004 2025-06-09,14:18:13.000,160,11074189,-795,0,1749478692,12648.520326459991,176.10340952999832,54329.58606696 2025-06-09,14:18:14.000,160,11074149,-795,0,1749478693,12648.479908599991,176.1175077900043,54329.71882224001 2025-06-09,14:18:15.000,160,11074152,-795,0,1749478694,12648.473172289996,176.22324474000197,54329.43235032001 2025-06-09,14:18:16.000,160,11074170,-795,0,1749478695,12648.331709779995,176.27963778000412,54329.3205564 2025-06-09,14:18:17.000,160,11074175,-795,0,1749478696,12648.392336569996,176.35717821000435,54329.33453064001 2025-06-09,14:18:18.000,160,11074163,-795,0,1749478697,12648.33844608999,176.43471864000458,54329.33453064001 2025-06-09,14:18:19.000,160,11074191,-795,0,1749478698,12648.31823715999,176.51930820000416,54329.39741472 2025-06-09,14:18:20.000,160,11074175,-795,0,1749478699,12648.44622705,176.57570123999903,54329.676899520004 2025-06-09,14:18:21.000,160,11074179,-795,0,1749478700,12648.44622705,176.68848732000333,54329.66292528 2025-06-09,14:18:22.000,160,11074159,-795,0,1749478701,12648.452963359996,176.70258558000205,54329.62100256001 2025-06-09,14:18:23.000,160,11074132,-795,0,1749478702,12648.493381219996,176.83651905000443,54329.460298800004 2025-06-09,14:18:24.000,160,11074188,-795,0,1749478703,12648.554008009996,176.88586295999994,54329.39741472 2025-06-09,14:18:25.000,160,11074196,-795,0,1749478704,12648.594425869996,176.90701034999802,54329.3904276 2025-06-09,14:18:26.000,160,11074184,-795,0,1749478705,12648.493381219996,176.93520687000273,54329.124917040004 2025-06-09,14:18:27.000,160,11074187,-795,0,1749478706,12648.634843729997,176.96340339000017,54329.34151776 2025-06-09,14:18:28.000,160,11074170,-795,0,1749478707,12648.702206829992,176.93520687000273,54329.72580936 2025-06-09,14:18:29.000,160,11074192,-795,0,1749478708,12648.783042549992,176.921108610004,54329.65593816 2025-06-09,14:18:30.000,160,11074143,-795,0,1749478709,12648.789778860002,176.88586295999994,54329.59305408 2025-06-09,14:18:31.000,160,11074162,-795,0,1749478710,12648.857141959998,176.8576664400025,54329.4952344 2025-06-09,14:18:32.000,160,11074167,-795,0,1749478711,12648.836933029997,176.85061731000314,54329.22972384 2025-06-09,14:18:33.000,160,11074152,-795,0,1749478712,12648.850405650002,176.85061731000314,54329.22273672 2025-06-09,14:18:34.000,160,11074166,-795,0,1749478713,12648.944713989993,176.83651905000443,54329.34850488 2025-06-09,14:18:35.000,160,11074167,-795,0,1749478714,12648.971659229988,176.87176470000122,54329.26465944001 2025-06-09,14:18:36.000,160,11074186,-795,0,1749478715,12648.964922919993,176.87881383000058,54329.27164656 2025-06-09,14:18:37.000,160,11074161,-795,0,1749478716,12648.985131849993,176.921108610004,54329.40440184001 2025-06-09,14:18:38.000,160,11074124,-795,0,1749478717,12648.991868159988,176.94930513000145,54329.4952344 2025-06-09,14:18:39.000,160,11074169,-795,0,1749478718,12648.931241369988,177.0550420799991,54329.34151776 2025-06-09,14:18:40.000,160,11074193,-795,0,1749478719,12649.012077089988,177.1537299000047,54329.4952344 2025-06-09,14:18:41.000,160,11074172,-795,0,1749478720,12648.998604469998,177.18192642000213,54329.1109428 2025-06-09,14:18:42.000,160,11074216,-795,0,1749478721,12648.998604469998,177.2876633699998,54329.124917040004 2025-06-09,14:18:43.000,160,11074145,-675,0,1749478722,12649.065967569994,177.34405641000194,54329.30658216001 2025-06-09,14:18:44.000,160,11074196,-795,0,1749478723,12649.086176499994,177.33700728000258,54329.292607920004 2025-06-09,14:18:45.000,160,11074201,-795,0,1749478724,12649.045758639993,177.37930205999874,54329.313569280006 2025-06-09,14:18:46.000,160,11074163,-795,0,1749478725,12648.951450299988,177.3017616299985,54329.22972384 2025-06-09,14:18:47.000,160,11074200,-795,0,1749478726,12648.978395539998,177.32995815000322,54329.3904276 2025-06-09,14:18:48.000,160,11074150,-795,0,1749478727,12648.964922919993,177.29471249999915,54329.362479120005 2025-06-09,14:18:49.000,160,11074182,-795,0,1749478728,12648.985131849993,177.23127032999764,54329.43235032001 2025-06-09,14:18:50.000,160,11074148,-795,0,1749478729,12648.931241369988,177.22422119999828,54329.23671096001 2025-06-09,14:18:51.000,160,11074161,-795,0,1749478730,12648.884087199993,177.11848425000062,54329.15985264 2025-06-09,14:18:52.000,160,11074146,-795,0,1749478731,12648.850405650002,177.01274730000296,54329.18780112001 2025-06-09,14:18:53.000,160,11074168,-795,0,1749478732,12648.870614580002,176.99864904000424,54329.21574960001 2025-06-09,14:18:54.000,160,11074117,-795,0,1749478733,12648.830196720002,176.89996121999866,54329.124917040004 2025-06-09,14:18:55.000,160,11074191,-635,0,1749478734,12648.830196720002,176.88586295999994,54329.27863368 2025-06-09,14:18:56.000,160,11074193,-795,0,1749478735,12648.749361000002,176.84356818000379,54329.124917040004 2025-06-09,14:18:57.000,160,11074169,-795,0,1749478736,12648.769569930002,176.88586295999994,54329.09696856001 2025-06-09,14:18:58.000,160,11074204,-795,0,1749478737,12648.789778860002,176.91405948000465,54329.180814 2025-06-09,14:18:59.000,160,11074163,-795,0,1749478738,12648.944713989993,176.93520687000273,54329.05504584 2025-06-09,14:19:00.000,160,11074190,-795,0,1749478739,12648.958186609998,176.9563542600008,54329.15286552 2025-06-09,14:19:01.000,160,11074164,-795,0,1749478740,12648.951450299988,176.9563542600008,54329.0410716 2025-06-09,14:19:02.000,160,11074145,-795,0,1749478741,12648.897559819998,176.99159991000488,54328.91530344 2025-06-09,14:19:03.000,160,11074141,-795,0,1749478742,12648.897559819998,177.0409438200004,54329.06902008001 2025-06-09,14:19:04.000,160,11074162,-795,0,1749478743,12648.904296129993,177.06209120999847,54329.29959504 2025-06-09,14:19:05.000,160,11074151,-795,0,1749478744,12648.850405650002,177.1396316399987,54329.20876248 2025-06-09,14:19:06.000,160,11074155,-795,0,1749478745,12648.729152070002,177.09028773000318,54329.06203296 2025-06-09,14:19:07.000,160,11074178,-795,0,1749478746,12648.749361000002,177.19602468000085,54329.0410716 2025-06-09,14:19:08.000,160,11074163,-795,0,1749478747,12648.762833619992,177.18192642000213,54329.09696856001 2025-06-09,14:19:09.000,160,11074181,-795,0,1749478748,12648.729152070002,177.22422119999828,54329.05504584 2025-06-09,14:19:10.000,160,11074165,-795,0,1749478749,12648.688734210002,177.19602468000085,54328.99914888001 2025-06-09,14:19:11.000,160,11074203,-795,0,1749478750,12648.648316350002,177.21012293999956,54328.83145800001 2025-06-09,14:19:12.000,160,11074181,-795,0,1749478751,12648.614634799997,177.19602468000085,54329.08299432 2025-06-09,14:19:13.000,160,11074179,-795,0,1749478752,12648.668525280002,177.27356511000107,54329.145878400006 2025-06-09,14:19:14.000,160,11074207,-795,0,1749478753,12648.614634799997,177.27356511000107,54329.06203296 2025-06-09,14:19:15.000,160,11074153,-795,0,1749478754,12648.621371109992,177.32995815000322,54329.006136 2025-06-09,14:19:16.000,160,11074164,-795,0,1749478755,12648.587689560001,177.37225292999938,54328.63581864001 2025-06-09,14:19:17.000,160,11074153,-795,0,1749478756,12648.601162179992,177.48503901000367,54328.810496640006 2025-06-09,14:19:18.000,160,11074162,-795,0,1749478757,12648.554008009996,177.5343829199992,54328.859406480005 2025-06-09,14:19:19.000,160,11074165,-795,0,1749478758,12648.452963359996,177.58372683000198,54328.80350952001 2025-06-09,14:19:20.000,160,11074160,-795,0,1749478759,12648.351918709996,177.58372683000198,54328.908316320005 2025-06-09,14:19:21.000,160,11074181,-795,0,1749478760,12648.38560026,177.56962857000326,54329.027097360005 2025-06-09,14:19:22.000,160,11074140,-795,0,1749478761,12648.40580919,177.58372683000198,54328.957226160004 2025-06-09,14:19:23.000,160,11074177,-795,0,1749478762,12648.392336569996,177.5484811799979,54328.92927768001 2025-06-09,14:19:24.000,160,11074178,-795,0,1749478763,12648.506853840001,177.52028466000047,54328.87338072 2025-06-09,14:19:25.000,160,11074149,-795,0,1749478764,12648.580953249992,177.52733378999983,54328.789535280004 2025-06-09,14:19:26.000,160,11074160,-795,0,1749478765,12648.587689560001,177.4991372700024,54328.62883152 2025-06-09,14:19:27.000,160,11074180,-795,0,1749478766,12648.594425869996,177.50618640000175,54328.524024720005 2025-06-09,14:19:28.000,160,11074183,-795,0,1749478767,12648.567480630001,177.50618640000175,54328.55896032 2025-06-09,14:19:29.000,160,11074150,-795,0,1749478768,12648.601162179992,177.55553031000454,54328.7965224 2025-06-09,14:19:30.000,160,11074212,-795,0,1749478769,12648.567480630001,177.61897247999877,54328.81748376 2025-06-09,14:19:31.000,160,11074225,-795,0,1749478770,12648.500117529991,177.6612672600022,54328.76857392 2025-06-09,14:19:32.000,160,11074163,-795,0,1749478771,12648.372127639996,177.62602160999813,54328.70568984 2025-06-09,14:19:33.000,160,11074163,-795,0,1749478772,12648.29802822999,177.55553031000454,54328.25851416001 2025-06-09,14:19:34.000,160,11074148,-795,0,1749478773,12648.412545499996,177.3863511899981,54328.32139824 2025-06-09,14:19:35.000,160,11074173,-795,0,1749478774,12648.506853840001,177.3511055400013,54328.33537248 2025-06-09,14:19:36.000,160,11074229,-795,0,1749478775,12648.439490739991,177.33700728000258,54328.237552800005 2025-06-09,14:19:37.000,160,11074167,-795,0,1749478776,12648.432754429996,177.37930205999874,54328.286462640004 2025-06-09,14:19:38.000,160,11074174,-795,0,1749478777,12648.412545499996,177.39340032000473,54328.5519732 2025-06-09,14:19:39.000,160,11074148,-795,0,1749478778,12648.473172289996,177.36520380000002,54328.740625440005 2025-06-09,14:19:40.000,160,11074234,-795,0,1749478779,12648.48664491,177.3158598900045,54328.68472848001 2025-06-09,14:19:41.000,160,11074152,-795,0,1749478780,12648.493381219996,177.3017616299985,54328.7266512 2025-06-09,14:19:42.000,160,11074154,-795,0,1749478781,12648.44622705,177.21717206999892,54328.26550128 2025-06-09,14:19:43.000,160,11074161,-795,0,1749478782,12648.44622705,177.13258250999934,54328.29344976 2025-06-09,14:19:44.000,160,11074165,-795,0,1749478783,12648.473172289996,177.02684556000168,54328.37729520001 2025-06-09,14:19:45.000,160,11074175,-795,0,1749478784,12648.493381219996,176.99864904000424,54328.4122308 2025-06-09,14:19:46.000,160,11074176,-795,0,1749478785,12648.520326459991,176.86471557000186,54328.17466872 2025-06-09,14:19:47.000,160,11074154,-795,0,1749478786,12648.648316350002,176.81537165999907,54328.49607624001 2025-06-09,14:19:48.000,160,11074138,-795,0,1749478787,12648.756097309997,176.7448803599982,54328.61485728001 2025-06-09,14:19:49.000,160,11074172,-795,0,1749478788,12648.836933029997,176.72373297000013,54328.62883152 2025-06-09,14:19:50.000,160,11074135,-795,0,1749478789,12648.877350889998,176.70258558000205,54328.48908912 2025-06-09,14:19:51.000,160,11074182,-795,0,1749478790,12648.890823510003,176.7589786200042,54328.32838536001 2025-06-09,14:19:52.000,160,11074141,-795,0,1749478791,12648.863878269993,176.83651905000443,54328.237552800005 2025-06-09,14:19:53.000,160,11074185,-795,0,1749478792,12648.836933029997,176.8929120899993,54328.237552800005 2025-06-09,14:19:54.000,160,11074175,-795,0,1749478793,12648.681997899992,176.97045251999953,54328.11178464001 2025-06-09,14:19:55.000,160,11074177,-795,0,1749478794,12648.809987790002,177.07618947000446,54328.405243680005 2025-06-09,14:19:56.000,160,11074150,-795,0,1749478795,12648.735888379997,177.17487729000277,54328.5519732 2025-06-09,14:19:57.000,160,11074191,-795,0,1749478796,12648.655052659997,177.25946685000235,54328.44017928 2025-06-09,14:19:58.000,160,11074168,-795,0,1749478797,12648.634843729997,177.32290902000386,54328.57992168 2025-06-09,14:19:59.000,160,11074170,-795,0,1749478798,12648.527062770001,177.35815467000066,54328.49607624001 2025-06-09,14:20:00.000,160,11074150,-795,0,1749478799,12648.513590149996,177.37225292999938,54328.2724884 2025-06-09,14:20:01.000,160,11074165,-795,0,1749478800,12648.473172289996,177.36520380000002,54328.118771760004 2025-06-09,14:20:02.000,160,11074152,-795,0,1749478801,12648.479908599991,177.3017616299985,54328.13274600001 2025-06-09,14:20:03.000,160,11074187,-795,0,1749478802,12648.580953249992,177.23831946000428,54328.32139824 2025-06-09,14:20:04.000,160,11074167,-795,0,1749478803,12648.648316350002,177.13258250999934,54328.524024720005 2025-06-09,14:20:05.000,160,11074150,-795,0,1749478804,12648.702206829992,177.09028773000318,54328.51005048 2025-06-09,14:20:06.000,160,11074089,-795,0,1749478805,12648.655052659997,176.99864904000424,54328.2026172 2025-06-09,14:20:07.000,160,11074185,-795,0,1749478806,12648.830196720002,176.90701034999802,54328.307424000006 2025-06-09,14:20:08.000,160,11074157,-795,0,1749478807,12648.890823510003,176.8929120899993,54328.01396496001 2025-06-09,14:20:09.000,160,11074176,-795,0,1749478808,12648.985131849993,176.87176470000122,54327.99999072 2025-06-09,14:20:10.000,160,11074195,-795,0,1749478809,12649.086176499994,176.89996121999866,54328.139733120006 2025-06-09,14:20:11.000,160,11074172,-795,0,1749478810,12649.207430079994,176.90701034999802,54328.20960432001 2025-06-09,14:20:12.000,160,11074176,-795,0,1749478811,12649.247847939994,176.94930513000145,54328.307424000006 2025-06-09,14:20:13.000,160,11074164,-795,0,1749478812,12649.28152949,176.97045251999953,54328.30043688001 2025-06-09,14:20:14.000,160,11074155,-795,0,1749478813,12649.348892589995,177.04799294999975,54328.24453992 2025-06-09,14:20:15.000,160,11074124,-795,0,1749478814,12649.429728309995,177.06209120999847,54328.32838536001 2025-06-09,14:20:16.000,160,11074158,-795,0,1749478815,12649.38257414,177.06914033999783,54328.10479752 2025-06-09,14:20:17.000,160,11074183,-795,0,1749478816,12649.45667354999,177.09028773000318,54328.083836159996 2025-06-09,14:20:18.000,160,11074147,-795,0,1749478817,12649.510564029995,177.1043859900019,54328.15370736 2025-06-09,14:20:19.000,160,11074150,-795,0,1749478818,12649.59813605999,177.07618947000446,54328.32838536001 2025-06-09,14:20:20.000,160,11074149,-795,0,1749478819,12649.631817609996,177.03389469000103,54328.356333840005 2025-06-09,14:20:21.000,160,11074150,-795,0,1749478820,12649.50382772,177.04799294999975,54328.42620504001 2025-06-09,14:20:22.000,160,11074106,-795,0,1749478821,12649.57792712999,176.99864904000424,54328.32838536001 2025-06-09,14:20:23.000,160,11074154,-795,0,1749478822,12649.6250813,176.9422560000021,54328.43319216 2025-06-09,14:20:24.000,160,11074140,-795,0,1749478823,12649.58466344,176.921108610004,54328.50306336 2025-06-09,14:20:25.000,160,11074163,-795,0,1749478824,12649.57792712999,176.88586295999994,54328.29344976 2025-06-09,14:20:26.000,160,11074166,-795,0,1749478825,12649.37583782999,176.85061731000314,54327.93011952 2025-06-09,14:20:27.000,160,11074162,-795,0,1749478826,12649.45667354999,176.84356818000379,54328.33537248 2025-06-09,14:20:28.000,160,11074177,-795,0,1749478827,12649.510564029995,176.78012601000228,54328.39825656001 2025-06-09,14:20:29.000,160,11074161,-795,0,1749478828,12649.46340986,176.6955364500027,54328.356333840005 2025-06-09,14:20:30.000,160,11074144,-795,0,1749478829,12649.490355099995,176.62504515000182,54328.56594744001 2025-06-09,14:20:31.000,160,11074155,-795,0,1749478830,12649.422992,176.51930820000416,54328.39825656001 2025-06-09,14:20:32.000,160,11074127,-795,0,1749478831,12649.470146169995,176.40652211999986,54328.42620504001 2025-06-09,14:20:33.000,160,11074149,-795,0,1749478832,12649.55771819999,176.27963778000412,54328.51005048 2025-06-09,14:20:34.000,160,11074156,-795,0,1749478833,12649.64529023,176.17390082999918,54328.33537248 2025-06-09,14:20:35.000,160,11074145,-795,0,1749478834,12649.658762849991,176.0540656200028,54328.26550128 2025-06-09,14:20:36.000,160,11074165,-795,0,1749478835,12649.712653329996,175.9271812799998,54328.37729520001 2025-06-09,14:20:37.000,160,11074209,-795,0,1749478836,12649.759807499991,175.82144433000212,54328.32838536001 2025-06-09,14:20:38.000,160,11074184,-795,0,1749478837,12649.827170600001,175.72275651000382,54328.53799896 2025-06-09,14:20:39.000,160,11074169,-795,0,1749478838,12649.820434289992,175.63816695000423,54328.62883152 2025-06-09,14:20:40.000,160,11074188,-795,0,1749478839,12649.773280119996,175.63111782000487,54328.63581864001 2025-06-09,14:20:41.000,160,11074188,-795,0,1749478840,12649.68570809,175.56767565000337,54328.524024720005 2025-06-09,14:20:42.000,160,11074175,-795,0,1749478841,12649.68570809,175.57472478000273,54328.475114880006 2025-06-09,14:20:43.000,160,11074209,-795,0,1749478842,12649.705917020001,175.60997042999952,54328.524024720005 2025-06-09,14:20:44.000,160,11074167,-795,0,1749478843,12649.631817609996,175.60292130000016,54328.572934560005 2025-06-09,14:20:45.000,160,11074177,-795,0,1749478844,12649.57792712999,175.61701955999888,54328.572934560005 2025-06-09,14:20:46.000,160,11074118,-795,0,1749478845,12649.35562889999,175.5958721700008,54328.38428232 2025-06-09,14:20:47.000,160,11074189,-795,0,1749478846,12649.39604675999,175.58177391000208,54328.68472848001 2025-06-09,14:20:48.000,160,11074151,-795,0,1749478847,12649.37583782999,175.546528259998,54328.76857392 2025-06-09,14:20:49.000,160,11074206,-795,0,1749478848,12649.389310449995,175.5324299999993,54328.810496640006 2025-06-09,14:20:50.000,160,11074208,-795,0,1749478849,12649.41625568999,175.53947912999865,54328.89434208 2025-06-09,14:20:51.000,160,11074145,-795,0,1749478850,12649.40278307,175.52538086999994,54328.54498608001 2025-06-09,14:20:52.000,160,11074172,-795,0,1749478851,12649.40278307,175.48308609000378,54328.621844400004 2025-06-09,14:20:53.000,160,11074169,-795,0,1749478852,12649.47688247999,175.47603696000442,54328.76158680001 2025-06-09,14:20:54.000,160,11074108,-795,0,1749478853,12649.530772959995,175.46193869999843,54328.691715600005 2025-06-09,14:20:55.000,160,11074177,-795,0,1749478854,12649.530772959995,175.47603696000442,54328.69870272 2025-06-09,14:20:56.000,160,11074166,-795,0,1749478855,12649.429728309995,175.3984965300042,54328.76158680001 2025-06-09,14:20:57.000,160,11074163,-795,0,1749478856,12649.510564029995,175.40554566000355,54328.83844512 2025-06-09,14:20:58.000,160,11074169,-795,0,1749478857,12649.40278307,175.3843982699982,54328.859406480005 2025-06-09,14:20:59.000,160,11074188,-795,0,1749478858,12649.571190819996,175.39144740000484,54329.04805872001 2025-06-09,14:21:00.000,160,11074165,-795,0,1749478859,12649.51730033999,175.39144740000484,54328.94325192 2025-06-09,14:21:01.000,160,11074160,-795,0,1749478860,12649.48361879,175.4125947900029,54328.92927768001 2025-06-09,14:21:02.000,160,11074138,-795,0,1749478861,12649.369101519995,175.36325088000012,54328.67774136 2025-06-09,14:21:03.000,160,11074175,-795,0,1749478862,12649.29500210999,175.3843982699982,54328.78254816001 2025-06-09,14:21:04.000,160,11074135,-795,0,1749478863,12649.23437531999,175.4125947900029,54329.13190416 2025-06-09,14:21:05.000,160,11074131,-795,0,1749478864,12649.126594359994,175.42669305000163,54329.13190416 2025-06-09,14:21:06.000,160,11074136,-795,0,1749478865,12648.931241369988,175.37734913999884,54328.908316320005 2025-06-09,14:21:07.000,160,11074209,-795,0,1749478866,12648.897559819998,175.37030000999948,54329.11792992001 2025-06-09,14:21:08.000,160,11074174,-795,0,1749478867,12648.863878269993,175.32800523000333,54328.978187520006 2025-06-09,14:21:09.000,160,11074184,-795,0,1749478868,12648.809987790002,175.27161219000118,54328.95023904001 2025-06-09,14:21:10.000,160,11074169,-795,0,1749478869,12648.688734210002,175.16587524000352,54328.957226160004 2025-06-09,14:21:11.000,160,11074173,-795,0,1749478870,12648.567480630001,175.1376787199988,54328.68472848001 2025-06-09,14:21:12.000,160,11074178,-795,0,1749478871,12648.567480630001,175.01784351000242,54328.80350952001 2025-06-09,14:21:13.000,160,11074134,-795,0,1749478872,12648.621371109992,174.93325395000284,54329.11792992001 2025-06-09,14:21:14.000,160,11074129,-795,0,1749478873,12648.634843729997,174.89800829999876,54329.13190416 2025-06-09,14:21:15.000,160,11074157,-795,0,1749478874,12648.574216939996,174.8909591699994,54329.006136 2025-06-09,14:21:16.000,160,11074185,-795,0,1749478875,12648.479908599991,174.89800829999876,54328.7965224 2025-06-09,14:21:17.000,160,11074139,-795,0,1749478876,12648.587689560001,174.9544013400009,54328.8663936 2025-06-09,14:21:18.000,160,11074126,-795,0,1749478877,12648.560744319991,175.05308915999922,54328.94325192 2025-06-09,14:21:19.000,160,11074138,-795,0,1749478878,12648.506853840001,175.06718741999794,54328.88735496 2025-06-09,14:21:20.000,160,11074141,-795,0,1749478879,12648.392336569996,175.1517769800048,54328.96421328 2025-06-09,14:21:21.000,160,11074176,-795,0,1749478880,12648.25761036999,175.17292437000287,54329.006136 2025-06-09,14:21:22.000,160,11074184,-795,0,1749478881,12648.11614785999,175.15882611000416,54328.642805760006 2025-06-09,14:21:23.000,160,11074183,-795,0,1749478882,12648.04204845,175.17997350000223,54328.81748376 2025-06-09,14:21:24.000,160,11074186,-795,0,1749478883,12648.149829409995,175.16587524000352,54329.16683976001 2025-06-09,14:21:25.000,160,11074178,-795,0,1749478884,12648.05552106999,175.15882611000416,54328.89434208 2025-06-09,14:21:26.000,160,11074194,-795,0,1749478885,12647.927531179994,175.11653133000073,54328.80350952001 2025-06-09,14:21:27.000,160,11074164,-795,0,1749478886,12647.900585939999,175.03194177000114,54328.73363832001 2025-06-09,14:21:28.000,160,11074159,-795,0,1749478887,12647.866904389994,174.98259785999835,54328.76857392 2025-06-09,14:21:29.000,160,11074180,-795,0,1749478888,12647.914058559989,174.88391004000005,54328.83844512 2025-06-09,14:21:30.000,160,11074163,-795,0,1749478889,12647.786068669993,174.80636960999982,54328.81748376 2025-06-09,14:21:31.000,160,11074149,-795,0,1749478890,12647.941003799999,174.72178005000023,54328.978187520006 2025-06-09,14:21:32.000,160,11074177,-795,0,1749478891,12647.914058559989,174.67948527000408,54328.99216176 2025-06-09,14:21:33.000,160,11074202,-795,0,1749478892,12647.947740109994,174.63719049000065,54329.06902008001 2025-06-09,14:21:34.000,160,11074114,-795,0,1749478893,12647.887113319994,174.67243614000472,54328.80350952001 2025-06-09,14:21:35.000,160,11074173,-795,0,1749478894,12647.786068669993,174.65128874999937,54328.78254816001 2025-06-09,14:21:36.000,160,11074190,-795,0,1749478895,12647.617660919997,174.68653440000344,54328.642805760006 2025-06-09,14:21:37.000,160,11074169,-795,0,1749478896,12647.550297820002,174.6935835300028,54328.621844400004 2025-06-09,14:21:38.000,160,11074174,-795,0,1749478897,12647.435780549997,174.7288291799996,54328.67075424 2025-06-09,14:21:39.000,160,11074174,-795,0,1749478898,12647.395362689997,174.66538700999808,54328.978187520006 2025-06-09,14:21:40.000,160,11074163,-795,0,1749478899,12647.18653708,174.68653440000344,54329.03408448 2025-06-09,14:21:41.000,160,11074171,-795,0,1749478900,12647.09896504999,174.64423962,54328.957226160004 2025-06-09,14:21:42.000,160,11074150,-795,0,1749478901,12646.87666681999,174.61604310000257,54328.85241936001 2025-06-09,14:21:43.000,160,11074167,-795,0,1749478902,12646.81604002999,174.55260093000106,54328.51703760001 2025-06-09,14:21:44.000,160,11074090,-795,0,1749478903,12646.77562216999,174.4962078899989,54328.61485728001 2025-06-09,14:21:45.000,160,11074134,-795,0,1749478904,12646.77562216999,174.43981485000404,54328.51005048 2025-06-09,14:21:46.000,160,11074187,-795,0,1749478905,12646.701522759999,174.4186674599987,54328.51005048 2025-06-09,14:21:47.000,160,11074198,-795,0,1749478906,12646.75541323999,174.36932355000317,54328.59389592001 2025-06-09,14:21:48.000,160,11074153,-795,0,1749478907,12646.708259069994,174.34817615999782,54328.789535280004 2025-06-09,14:21:49.000,160,11074143,-795,0,1749478908,12646.762149549999,174.3340778999991,54328.94325192 2025-06-09,14:21:50.000,160,11074150,-795,0,1749478909,12646.654368589989,174.3340778999991,54328.83844512 2025-06-09,14:21:51.000,160,11074194,-795,0,1749478910,12646.620687039998,174.32702876999974,54328.83145800001 2025-06-09,14:21:52.000,160,11074152,-795,0,1749478911,12646.492697150003,174.35522529000446,54328.42620504001 2025-06-09,14:21:53.000,160,11074168,-795,0,1749478912,12646.452279290002,174.39047094000125,54328.42620504001 2025-06-09,14:21:54.000,160,11074173,-795,0,1749478913,12646.411861430002,174.41161832999933,54328.46114064 2025-06-09,14:21:55.000,160,11074174,-795,0,1749478914,12646.465751909993,174.35522529000446,54328.60787016 2025-06-09,14:21:56.000,160,11074164,-795,0,1749478915,12646.364707259992,174.34817615999782,54328.69870272 2025-06-09,14:21:57.000,160,11074178,-795,0,1749478916,12646.405125119993,174.2988322500023,54328.67774136 2025-06-09,14:21:58.000,160,11074163,-795,0,1749478917,12646.418597739997,174.29178312000295,54328.71267696001 2025-06-09,14:21:59.000,160,11074197,-795,0,1749478918,12646.519642389998,174.2353900800008,54328.621844400004 2025-06-09,14:22:00.000,160,11074153,-795,0,1749478919,12646.519642389998,174.25653746999888,54328.43319216 2025-06-09,14:22:01.000,160,11074150,-795,0,1749478920,12646.573532869988,174.22129182000208,54328.188642960005 2025-06-09,14:22:02.000,160,11074156,-795,0,1749478921,12646.526378699993,174.22129182000208,54328.1676816 2025-06-09,14:22:03.000,160,11074196,-795,0,1749478922,12646.681313829999,174.12260400000378,54328.36332096 2025-06-09,14:22:04.000,160,11074154,-795,0,1749478923,12646.688050139994,174.05916183000227,54328.482102 2025-06-09,14:22:05.000,160,11074181,-795,0,1749478924,12646.782358479999,173.98162140000204,54328.56594744001 2025-06-09,14:22:06.000,160,11074168,-795,0,1749478925,12646.674577519989,174.00981791999948,54328.31441112 2025-06-09,14:22:07.000,160,11074201,-795,0,1749478926,12646.741940619999,174.0380144400042,54328.475114880006 2025-06-09,14:22:08.000,160,11074149,-795,0,1749478927,12646.634159659989,174.14375139000185,54328.46812776001 2025-06-09,14:22:09.000,160,11074186,-795,0,1749478928,12646.587005489993,174.186046169998,54328.307424000006 2025-06-09,14:22:10.000,160,11074162,-795,0,1749478929,12646.432070360002,174.1719479099993,54328.405243680005 2025-06-09,14:22:11.000,160,11074154,-795,0,1749478930,12646.290607850002,174.1367022600025,54328.24453992 2025-06-09,14:22:12.000,160,11074148,-795,0,1749478931,12646.162617959992,174.1508005200012,54328.21659144 2025-06-09,14:22:13.000,160,11074177,-795,0,1749478932,12646.115463789996,174.10145660999842,54328.572934560005 2025-06-09,14:22:14.000,160,11074158,-795,0,1749478933,12646.02789176,174.08030922000034,54328.57992168 2025-06-09,14:22:15.000,160,11074211,-795,0,1749478934,12646.021155449991,174.04506357000355,54328.524024720005 2025-06-09,14:22:16.000,160,11074178,-795,0,1749478935,12645.79885721999,174.0380144400042,54328.30043688001 2025-06-09,14:22:17.000,160,11074182,-795,0,1749478936,12645.893165559995,174.08030922000034,54328.11178464001 2025-06-09,14:22:18.000,160,11074185,-795,0,1749478937,12645.86622032,174.0380144400042,54328.12575888 2025-06-09,14:22:19.000,160,11074174,-795,0,1749478938,12646.034628069996,174.07326009000099,54328.22357856 2025-06-09,14:22:20.000,160,11074173,-795,0,1749478939,12645.994210209996,174.11555487000442,54328.19563008 2025-06-09,14:22:21.000,160,11074203,-795,0,1749478940,12646.000946519991,174.20719356000336,54328.13274600001 2025-06-09,14:22:22.000,160,11074140,-795,0,1749478941,12645.96052865999,174.27063573000487,54328.237552800005 2025-06-09,14:22:23.000,160,11074181,-795,0,1749478942,12645.82580246,174.43981485000404,54328.21659144 2025-06-09,14:22:24.000,160,11074137,-795,0,1749478943,12645.83927507999,174.55965006000042,54328.188642960005 2025-06-09,14:22:25.000,160,11074149,-795,0,1749478944,12645.812329839995,174.70063266000216,54328.2724884 2025-06-09,14:22:26.000,160,11074144,-795,0,1749478945,12645.670867329995,174.77817309000238,54327.902171040005 2025-06-09,14:22:27.000,160,11074156,-795,0,1749478946,12645.68433995,174.88391004000005,54328.0279392 2025-06-09,14:22:28.000,160,11074168,-795,0,1749478947,12645.57655898999,174.9544013400009,54328.15370736 2025-06-09,14:22:29.000,160,11074157,-795,0,1749478948,12645.468778029994,175.01079438000306,54328.14672024 2025-06-09,14:22:30.000,160,11074157,-795,0,1749478949,12645.334051829988,175.0037452500037,54328.118771760004 2025-06-09,14:22:31.000,160,11074181,-795,0,1749478950,12645.199325629997,175.0037452500037,54328.23056568001 2025-06-09,14:22:32.000,160,11074199,-795,0,1749478951,12644.963554779992,174.91915569000412,54328.237552800005 2025-06-09,14:22:33.000,160,11074166,-795,0,1749478952,12644.896191679996,174.88391004000005,54328.03492632 2025-06-09,14:22:34.000,160,11074091,-795,0,1749478953,12644.923136919992,174.80636960999982,54328.237552800005 2025-06-09,14:22:35.000,160,11074161,-795,0,1749478954,12644.950082160001,174.77112396000302,54327.972042240006 2025-06-09,14:22:36.000,160,11074164,-795,0,1749478955,12644.916400609996,174.73587830999895,54327.93011952 2025-06-09,14:22:37.000,160,11074163,-795,0,1749478956,12644.943345849992,174.70063266000216,54327.74146728 2025-06-09,14:22:38.000,160,11074158,-795,0,1749478957,12645.091544670002,174.67948527000408,54327.90915816 2025-06-09,14:22:39.000,160,11074187,-795,0,1749478958,12645.152171460002,174.72178005000023,54328.01396496001 2025-06-09,14:22:40.000,160,11074131,-795,0,1749478959,12645.199325629997,174.78522222000174,54328.139733120006 2025-06-09,14:22:41.000,160,11074151,-795,0,1749478960,12645.246479799993,174.94735221000155,54327.94409376001 2025-06-09,14:22:42.000,160,11074164,-795,0,1749478961,12645.239743489998,175.05308915999922,54327.99999072 2025-06-09,14:22:43.000,160,11074169,-795,0,1749478962,12645.381205999998,175.22931740999775,54327.93011952 2025-06-09,14:22:44.000,160,11074156,-795,0,1749478963,12645.381205999998,175.39144740000484,54328.0279392 2025-06-09,14:22:45.000,160,11074188,-795,0,1749478964,12645.354260759988,175.61701955999888,54327.92313240001 2025-06-09,14:22:46.000,160,11074123,-795,0,1749478965,12645.206061939993,175.72275651000382,54327.84627408001 2025-06-09,14:22:47.000,160,11074206,-795,0,1749478966,12645.172380390002,175.87783737000427,54327.83229984 2025-06-09,14:22:48.000,160,11074201,-795,0,1749478967,12645.105017289992,176.00472171,54328.11178464001 2025-06-09,14:22:49.000,160,11074154,-795,0,1749478968,12645.044390499992,176.1386551800024,54328.188642960005 2025-06-09,14:22:50.000,160,11074160,-795,0,1749478969,12644.990500020001,176.21619561000261,54328.2026172 2025-06-09,14:22:51.000,160,11074135,-795,0,1749478970,12644.963554779992,176.32898168999964,54328.139733120006 2025-06-09,14:22:52.000,160,11074204,-795,0,1749478971,12644.875982749996,176.37127647000307,54327.958068 2025-06-09,14:22:53.000,160,11074204,-795,0,1749478972,12644.916400609996,176.44176777000393,54328.04191344001 2025-06-09,14:22:54.000,160,11074189,-795,0,1749478973,12644.889455370001,176.3994729900005,54328.00697784 2025-06-09,14:22:55.000,160,11074179,-795,0,1749478974,12644.822092269991,176.4840625500001,54327.902171040005 2025-06-09,14:22:56.000,160,11074194,-795,0,1749478975,12644.815355959996,176.4981608099988,54327.96505512001 2025-06-09,14:22:57.000,160,11074175,-795,0,1749478976,12644.869246440001,176.5475047200016,54328.069861920005 2025-06-09,14:22:58.000,160,11074206,-795,0,1749478977,12644.977027399997,176.5475047200016,54328.118771760004 2025-06-09,14:22:59.000,160,11074198,-795,0,1749478978,12645.118489909997,176.54045559000224,54328.188642960005 2025-06-09,14:23:00.000,160,11074157,-795,0,1749478979,12645.212798250002,176.55455385000096,54327.98601648 2025-06-09,14:23:01.000,160,11074154,-795,0,1749478980,12645.293633969988,176.57570123999903,54328.04191344001 2025-06-09,14:23:02.000,160,11074150,-795,0,1749478981,12645.293633969988,176.53340646000288,54327.783390000004 2025-06-09,14:23:03.000,160,11074165,-795,0,1749478982,12645.387942309993,176.54045559000224,54327.853261200005 2025-06-09,14:23:04.000,160,11074191,-795,0,1749478983,12645.428360169994,176.54045559000224,54327.951080880004 2025-06-09,14:23:05.000,160,11074177,-795,0,1749478984,12645.441832789998,176.56160298000032,54328.00697784 2025-06-09,14:23:06.000,160,11074145,-795,0,1749478985,12645.502459579999,176.56160298000032,54327.97902936 2025-06-09,14:23:07.000,160,11074191,-795,0,1749478986,12645.67760363999,176.62504515000182,54328.12575888 2025-06-09,14:23:08.000,160,11074173,-795,0,1749478987,12645.79885721999,176.68848732000333,54328.2724884 2025-06-09,14:23:09.000,160,11074171,-795,0,1749478988,12645.81906614999,176.84356818000379,54328.020952080005 2025-06-09,14:23:10.000,160,11074121,-795,0,1749478989,12645.812329839995,176.9422560000021,54327.94409376001 2025-06-09,14:23:11.000,160,11074183,-795,0,1749478990,12645.7853846,177.04799294999975,54327.94409376001 2025-06-09,14:23:12.000,160,11074176,-795,0,1749478991,12645.77864828999,177.09733686000254,54327.94409376001 2025-06-09,14:23:13.000,160,11074165,-795,0,1749478992,12645.731494119995,177.252417720003,54328.17466872 2025-06-09,14:23:14.000,160,11074132,-795,0,1749478993,12645.59676791999,177.27356511000107,54328.20960432001 2025-06-09,14:23:15.000,160,11074181,-795,0,1749478994,12645.65739470999,177.35815467000066,54328.419217919996 2025-06-09,14:23:16.000,160,11074126,-795,0,1749478995,12645.414887549989,177.3863511899981,54328.10479752 2025-06-09,14:23:17.000,160,11074159,-795,0,1749478996,12645.563086369999,177.43569510000088,54328.3423596 2025-06-09,14:23:18.000,160,11074160,-795,0,1749478997,12645.610240539994,177.4145477100028,54328.15370736 2025-06-09,14:23:19.000,160,11074181,-795,0,1749478998,12645.62371316,177.4145477100028,54328.13274600001 2025-06-09,14:23:20.000,160,11074179,-795,0,1749478999,12645.65739470999,177.3863511899981,54328.020952080005 2025-06-09,14:23:21.000,160,11074156,-795,0,1749479000,12645.691076259995,177.37930205999874,54328.0279392 2025-06-09,14:23:22.000,160,11074164,-795,0,1749479001,12645.77864828999,177.3511055400013,54328.32139824 2025-06-09,14:23:23.000,160,11074176,-795,0,1749479002,12645.913374489995,177.3511055400013,54328.46114064 2025-06-09,14:23:24.000,160,11074191,-795,0,1749479003,12645.94705604,177.3511055400013,54328.3423596 2025-06-09,14:23:25.000,160,11074121,-795,0,1749479004,12646.00768283,177.3158598900045,54328.139733120006 2025-06-09,14:23:26.000,160,11074145,-795,0,1749479005,12646.155881649996,177.2665159800017,54328.020952080005 2025-06-09,14:23:27.000,160,11074153,-795,0,1749479006,12646.357970949997,177.29471249999915,54328.069861920005 2025-06-09,14:23:28.000,160,11074134,-795,0,1749479007,12646.452279290002,177.2665159800017,54328.11178464001 2025-06-09,14:23:29.000,160,11074159,-795,0,1749479008,12646.587005489993,177.22422119999828,54328.20960432001 2025-06-09,14:23:30.000,160,11074164,-795,0,1749479009,12646.613950729989,177.18192642000213,54328.09082328001 2025-06-09,14:23:31.000,160,11074192,-795,0,1749479010,12646.79583109999,177.11848425000062,54328.51005048 2025-06-09,14:23:32.000,160,11074164,-795,0,1749479011,12646.90361206,177.08323860000382,54328.572934560005 2025-06-09,14:23:33.000,160,11074145,-795,0,1749479012,12646.96423885,177.08323860000382,54328.5519732 2025-06-09,14:23:34.000,160,11074106,-795,0,1749479013,12647.08549243,177.1043859900019,54328.59389592001 2025-06-09,14:23:35.000,160,11074168,-795,0,1749479014,12647.10570136,177.1537299000047,54328.419217919996 2025-06-09,14:23:36.000,160,11074145,-795,0,1749479015,12647.05854718999,177.21717206999892,54328.27947552001 2025-06-09,14:23:37.000,160,11074187,-795,0,1749479016,12647.16632815,177.28061424000043,54328.37030808 2025-06-09,14:23:38.000,160,11074168,-795,0,1749479017,12647.20674601,177.4497933599996,54328.419217919996 2025-06-09,14:23:39.000,160,11074155,-795,0,1749479018,12647.24716387,177.65421813000285,54328.7266512 2025-06-09,14:23:40.000,160,11074174,-795,0,1749479019,12647.09896504999,177.8445446400001,54328.76158680001 2025-06-09,14:23:41.000,160,11074166,-795,0,1749479020,12647.011393019995,178.0066746299999,54328.88735496 2025-06-09,14:23:42.000,160,11074144,-795,0,1749479021,12646.91708467999,178.11241158000485,54328.94325192 2025-06-09,14:23:43.000,160,11074179,-795,0,1749479022,12646.728467999994,178.16880461999972,54328.71267696001 2025-06-09,14:23:44.000,160,11074119,-795,0,1749479023,12646.634159659989,178.2181485300025,54328.67774136 2025-06-09,14:23:45.000,160,11074162,-795,0,1749479024,12646.688050139994,178.26749243999802,54328.82447088 2025-06-09,14:23:46.000,160,11074160,-795,0,1749479025,12646.654368589989,178.2533941799993,54328.80350952001 2025-06-09,14:23:47.000,160,11074188,-795,0,1749479026,12646.748676929994,178.24634504999995,54328.85241936001 2025-06-09,14:23:48.000,160,11074147,-795,0,1749479027,12646.89687574999,178.2392959200006,54329.124917040004 2025-06-09,14:23:49.000,160,11074163,-795,0,1749479028,12646.94402992,178.2533941799993,54329.17382688 2025-06-09,14:23:50.000,160,11074146,-795,0,1749479029,12647.08549243,178.2040502700038,54329.124917040004 2025-06-09,14:23:51.000,160,11074141,-795,0,1749479030,12647.152855529996,178.17585374999908,54329.01312312 2025-06-09,14:23:52.000,160,11074119,-795,0,1749479031,12647.307790660001,178.16175549000036,54328.80350952001 2025-06-09,14:23:53.000,160,11074152,-795,0,1749479032,12647.516616269997,178.1053624499982,54328.810496640006 2025-06-09,14:23:54.000,160,11074131,-795,0,1749479033,12647.745650809993,178.04896941000334,54328.83844512 2025-06-09,14:23:55.000,160,11074165,-795,0,1749479034,12647.893849629989,178.04192028000398,54328.82447088 2025-06-09,14:23:56.000,160,11074158,-795,0,1749479035,12647.947740109994,178.04896941000334,54329.06203296 2025-06-09,14:23:57.000,160,11074171,-795,0,1749479036,12648.028575829994,178.06306767000206,54329.34850488 2025-06-09,14:23:58.000,160,11074089,-795,0,1749479037,12648.149829409995,178.04192028000398,54329.52318288001 2025-06-09,14:23:59.000,160,11074148,-795,0,1749479038,12648.210456199995,178.04896941000334,54329.55811848 2025-06-09,14:24:00.000,160,11074149,-795,0,1749479039,12648.30476454,178.07011680000141,54329.648951040006 2025-06-09,14:24:01.000,160,11074130,-795,0,1749479040,12648.33844608999,178.14765723000164,54329.36946624 2025-06-09,14:24:02.000,160,11074120,-795,0,1749479041,12648.351918709996,178.22519766000187,54329.43933744 2025-06-09,14:24:03.000,160,11074148,-795,0,1749479042,12648.419281809991,178.2392959200006,54329.66292528 2025-06-09,14:24:04.000,160,11074148,-795,0,1749479043,12648.44622705,178.29568896000274,54329.73279648 2025-06-09,14:24:05.000,160,11074153,-795,0,1749479044,12648.42601812,178.33093460999953,54329.9493972 2025-06-09,14:24:06.000,160,11074131,-795,0,1749479045,12648.311500849995,178.35913113000424,54329.746770720005 2025-06-09,14:24:07.000,160,11074160,-795,0,1749479046,12648.38560026,178.3661802600036,54329.914461600005 2025-06-09,14:24:08.000,160,11074100,-795,0,1749479047,12648.331709779995,178.40847503999976,54330.02625552001 2025-06-09,14:24:09.000,160,11074172,-795,0,1749479048,12648.3451824,178.40847503999976,54330.00529416001 2025-06-09,14:24:10.000,160,11074186,-795,0,1749479049,12648.22392882,178.44372069000383,54329.89350024 2025-06-09,14:24:11.000,160,11074142,-795,0,1749479050,12648.170038339995,178.43667156000447,54329.95638432001 2025-06-09,14:24:12.000,160,11074116,-795,0,1749479051,12648.09593892999,178.42257329999848,54329.94241008 2025-06-09,14:24:13.000,160,11074152,-795,0,1749479052,12648.16330203,178.4507698200032,54330.11708808 2025-06-09,14:24:14.000,160,11074075,-795,0,1749479053,12648.1430931,178.44372069000383,54330.2638176 2025-06-09,14:24:15.000,160,11074147,-795,0,1749479054,12648.16330203,178.40847503999976,54330.30574032 2025-06-09,14:24:16.000,160,11074148,-795,0,1749479055,12648.15656571999,178.3168363500008,54330.12407520001 2025-06-09,14:24:17.000,160,11074136,-795,0,1749479056,12648.30476454,178.29568896000274,54330.28477896 2025-06-09,14:24:18.000,160,11074185,-795,0,1749479057,12648.493381219996,178.29568896000274,54330.07516536001 2025-06-09,14:24:19.000,160,11074156,-795,0,1749479058,12648.628107420001,178.2392959200006,54330.179972160004 2025-06-09,14:24:20.000,160,11074200,-795,0,1749479059,12648.843669339993,178.26749243999802,54330.36163728001 2025-06-09,14:24:21.000,160,11074143,-795,0,1749479060,12649.018813399998,178.29568896000274,54330.30574032 2025-06-09,14:24:22.000,160,11074120,-795,0,1749479061,12649.086176499994,178.28863983000338,54330.23586912 2025-06-09,14:24:23.000,160,11074138,-795,0,1749479062,12649.227639009994,178.3027380900021,54330.45246984 2025-06-09,14:24:24.000,160,11074184,-795,0,1749479063,12649.28152949,178.39437678000104,54330.62016072 2025-06-09,14:24:25.000,160,11074181,-795,0,1749479064,12649.30173842,178.42257329999848,54330.585225120005 2025-06-09,14:24:26.000,160,11074146,-795,0,1749479065,12649.207430079994,178.47896634000062,54330.32670168 2025-06-09,14:24:27.000,160,11074188,-795,0,1749479066,12649.328683659995,178.5635559000002,54330.417534240005 2025-06-09,14:24:28.000,160,11074155,-795,0,1749479067,12649.348892589995,178.62699807000172,54330.60618648001 2025-06-09,14:24:29.000,160,11074166,-795,0,1749479068,12649.247847939994,178.76798067000345,54330.6131736 2025-06-09,14:24:30.000,160,11074174,-795,0,1749479069,12649.146803289994,178.7961771900009,54330.66208344 2025-06-09,14:24:31.000,160,11074161,-795,0,1749479070,12648.870614580002,178.7750298000028,54330.66907056 2025-06-09,14:24:32.000,160,11074104,-795,0,1749479071,12648.749361000002,178.7961771900009,54330.83676144 2025-06-09,14:24:33.000,160,11074137,-795,0,1749479072,12648.729152070002,178.73273501999938,54330.969516720004 2025-06-09,14:24:34.000,160,11074161,-795,0,1749479073,12648.675261589997,178.69044024000323,54330.95554248 2025-06-09,14:24:35.000,160,11074176,-795,0,1749479074,12648.655052659997,178.65519458999916,54330.73894176 2025-06-09,14:24:36.000,160,11074165,-795,0,1749479075,12648.756097309997,178.57060502999957,54330.64112208 2025-06-09,14:24:37.000,160,11074179,-795,0,1749479076,12648.823460409993,178.5142119900047,54330.67605768001 2025-06-09,14:24:38.000,160,11074104,-795,0,1749479077,12648.971659229988,178.4507698200032,54330.64810920001 2025-06-09,14:24:39.000,160,11074198,-795,0,1749479078,12649.052494949989,178.49306459999934,54330.59221224 2025-06-09,14:24:40.000,160,11074166,-795,0,1749479079,12649.099649119999,178.52831025000341,54330.83676144 2025-06-09,14:24:41.000,160,11074184,-795,0,1749479080,12649.018813399998,178.53535938000277,54330.66907056 2025-06-09,14:24:42.000,160,11074179,-795,0,1749479081,12648.991868159988,178.5142119900047,54330.7179804 2025-06-09,14:24:43.000,160,11074175,-795,0,1749479082,12649.133330669989,178.43667156000447,54331.00445232 2025-06-09,14:24:44.000,160,11074182,-795,0,1749479083,12649.19395745999,178.42257329999848,54330.8577228 2025-06-09,14:24:45.000,160,11074177,-795,0,1749479084,12649.227639009994,178.41552416999912,54330.76689024 2025-06-09,14:24:46.000,160,11074184,-795,0,1749479085,12649.19395745999,178.39437678000104,54330.655096320006 2025-06-09,14:24:47.000,160,11074113,-795,0,1749479086,12649.34215628,178.35913113000424,54330.84374856001 2025-06-09,14:24:48.000,160,11074163,-795,0,1749479087,12649.40278307,178.3661802600036,54330.95554248 2025-06-09,14:24:49.000,160,11074153,-795,0,1749479088,12649.449937239995,178.35913113000424,54331.19310456 2025-06-09,14:24:50.000,160,11074148,-795,0,1749479089,12649.530772959995,178.3661802600036,54331.26996288 2025-06-09,14:24:51.000,160,11074146,-795,0,1749479090,12649.58466344,178.3661802600036,54331.186117440004 2025-06-09,14:24:52.000,160,11074125,-795,0,1749479091,12649.59813605999,178.3661802600036,54331.13022048001 2025-06-09,14:24:53.000,160,11074178,-795,0,1749479092,12649.753071189996,178.35208200000488,54331.12323336 2025-06-09,14:24:54.000,160,11074051,-795,0,1749479093,12649.793489049996,178.3027380900021,54331.14419472 2025-06-09,14:24:55.000,160,11074144,-795,0,1749479094,12649.908006320002,178.22519766000187,54331.11624624 2025-06-09,14:24:56.000,160,11074183,-795,0,1749479095,12649.827170600001,178.12650984000356,54330.96252960001 2025-06-09,14:24:57.000,160,11074163,-795,0,1749479096,12649.914742629997,178.0912641899995,54331.26996288 2025-06-09,14:24:58.000,160,11074161,-795,0,1749479097,12649.934951559997,178.07011680000141,54331.34682120001 2025-06-09,14:24:59.000,160,11074161,-795,0,1749479098,12650.029259900002,178.01372375999927,54331.51451208001 2025-06-09,14:25:00.000,160,11074167,-795,0,1749479099,12650.029259900002,177.9714289800031,54331.57040904 2025-06-09,14:25:01.000,160,11074155,-795,0,1749479100,12650.049468830002,177.97847811000247,54331.353808320004 2025-06-09,14:25:02.000,160,11074091,-795,0,1749479101,12650.015787279997,177.93618332999904,54331.28393712 2025-06-09,14:25:03.000,160,11074135,-795,0,1749479102,12649.995578349997,177.85159376999945,54331.22804016001 2025-06-09,14:25:04.000,160,11074181,-675,0,1749479103,12649.982105729992,177.88683942000353,54331.36778256001 2025-06-09,14:25:05.000,160,11074162,-795,0,1749479104,12650.049468830002,177.81634812000266,54331.374769680006 2025-06-09,14:25:06.000,160,11074212,-795,0,1749479105,12649.948424180002,177.7599550800005,54331.36079544 2025-06-09,14:25:07.000,160,11074153,-795,0,1749479106,12649.975369419997,177.7458568200018,54331.5564348 2025-06-09,14:25:08.000,160,11074156,-795,0,1749479107,12650.069677760002,177.76700420999987,54331.72412568 2025-06-09,14:25:09.000,160,11074178,-795,0,1749479108,12650.015787279997,177.80224986000394,54331.710151440006 2025-06-09,14:25:10.000,160,11074094,-795,0,1749479109,12649.975369419997,177.8586428999988,54331.46560224001 2025-06-09,14:25:11.000,160,11074139,-795,0,1749479110,12649.901270009992,177.8586428999988,54331.374769680006 2025-06-09,14:25:12.000,160,11074107,-795,0,1749479111,12649.901270009992,177.89388855000288,54331.36778256001 2025-06-09,14:25:13.000,160,11074179,-795,0,1749479112,12649.941687869992,177.91503594000096,54331.493550720006 2025-06-09,14:25:14.000,160,11074180,-795,0,1749479113,12649.928215250002,177.96437985000375,54331.472589360004 2025-06-09,14:25:15.000,160,11074152,-795,0,1749479114,12649.847379530001,178.0066746299999,54331.72412568 2025-06-09,14:25:16.000,160,11074164,-795,0,1749479115,12649.780016429992,178.03487115000462,54331.73809992 2025-06-09,14:25:17.000,160,11074154,-795,0,1749479116,12649.692444399996,178.0560185400027,54331.68220296001 2025-06-09,14:25:18.000,160,11074179,-795,0,1749479117,12649.6250813,178.0912641899995,54331.73809992 2025-06-09,14:25:19.000,160,11074161,-795,0,1749479118,12649.510564029995,178.0912641899995,54331.472589360004 2025-06-09,14:25:20.000,160,11074176,-795,0,1749479119,12649.409519379995,178.1194607100042,54331.52848632 2025-06-09,14:25:21.000,160,11074169,-795,0,1749479120,12649.207430079994,178.11241158000485,54331.353808320004 2025-06-09,14:25:22.000,160,11074159,-795,0,1749479121,12649.065967569994,178.08421506000013,54331.36778256001 2025-06-09,14:25:23.000,160,11074146,-795,0,1749479122,12649.113121739989,178.03487115000462,54331.74508704 2025-06-09,14:25:24.000,160,11074153,-795,0,1749479123,12649.025549709993,177.9432324599984,54331.75207416001 2025-06-09,14:25:25.000,160,11074158,-795,0,1749479124,12649.018813399998,177.86569202999817,54331.72412568 2025-06-09,14:25:26.000,160,11074138,-795,0,1749479125,12648.890823510003,177.7599550800005,54331.41669240001 2025-06-09,14:25:27.000,160,11074101,-795,0,1749479126,12648.931241369988,177.6471690000035,54331.15118184001 2025-06-09,14:25:28.000,160,11074142,-795,0,1749479127,12649.039022329998,177.5625794400039,54331.304898480004 2025-06-09,14:25:29.000,160,11074139,-795,0,1749479128,12649.146803289994,177.4497933599996,54331.36778256001 2025-06-09,14:25:30.000,160,11074141,-795,0,1749479129,12649.247847939994,177.35815467000066,54331.33284696 2025-06-09,14:25:31.000,160,11074177,-795,0,1749479130,12649.33541996999,177.2665159800017,54331.29791136001 2025-06-09,14:25:32.000,160,11074190,-795,0,1749479131,12649.39604675999,177.2030738100002,54331.521499200004 2025-06-09,14:25:33.000,160,11074195,-795,0,1749479132,12649.530772959995,177.17487729000277,54331.63329312001 2025-06-09,14:25:34.000,160,11074187,-795,0,1749479133,12649.550981889995,177.1043859900019,54331.591370400005 2025-06-09,14:25:35.000,160,11074182,-795,0,1749479134,12649.530772959995,177.11848425000062,54331.47957648 2025-06-09,14:25:36.000,160,11074190,-795,0,1749479135,12649.449937239995,177.06914033999783,54331.137207600004 2025-06-09,14:25:37.000,160,11074148,-795,0,1749479136,12649.45667354999,177.1043859900019,54331.255988640005 2025-06-09,14:25:38.000,160,11074147,-795,0,1749479137,12649.348892589995,177.0409438200004,54331.13022048001 2025-06-09,14:25:39.000,160,11074188,-795,0,1749479138,12649.48361879,177.01274730000296,54331.374769680006 2025-06-09,14:25:40.000,160,11074153,-795,0,1749479139,12649.49709140999,176.96340339000017,54331.57040904 2025-06-09,14:25:41.000,160,11074141,-795,0,1749479140,12649.48361879,176.88586295999994,54331.57040904 2025-06-09,14:25:42.000,160,11074193,-795,0,1749479141,12649.449937239995,176.84356818000379,54331.59835752 2025-06-09,14:25:43.000,160,11074169,-795,0,1749479142,12649.44320093,176.84356818000379,54331.40271816 2025-06-09,14:25:44.000,160,11074178,-795,0,1749479143,12649.35562889999,176.85061731000314,54331.22804016001 2025-06-09,14:25:45.000,160,11074153,-795,0,1749479144,12649.34215628,176.8929120899993,54331.22105304 2025-06-09,14:25:46.000,160,11074135,-795,0,1749479145,12649.227639009994,176.88586295999994,54331.0673364 2025-06-09,14:25:47.000,160,11074144,-795,0,1749479146,12649.23437531999,176.94930513000145,54331.2420144 2025-06-09,14:25:48.000,160,11074169,-795,0,1749479147,12649.207430079994,176.97750164999889,54331.33983408 2025-06-09,14:25:49.000,160,11074173,-795,0,1749479148,12649.113121739989,177.0056981700036,54331.43765376 2025-06-09,14:25:50.000,160,11074138,-795,0,1749479149,12649.039022329998,176.99864904000424,54331.52848632 2025-06-09,14:25:51.000,160,11074166,-795,0,1749479150,12648.911032440003,176.9563542600008,54331.29791136001 2025-06-09,14:25:52.000,160,11074125,-795,0,1749479151,12648.789778860002,177.0056981700036,54331.353808320004 2025-06-09,14:25:53.000,160,11074160,-795,0,1749479152,12648.776306239997,176.97750164999889,54331.158168960006 2025-06-09,14:25:54.000,160,11074177,-795,0,1749479153,12648.729152070002,177.01979643000232,54331.20009168001 2025-06-09,14:25:55.000,160,11074156,-795,0,1749479154,12648.715679449997,177.01274730000296,54331.10925912001 2025-06-09,14:25:56.000,160,11074149,-795,0,1749479155,12648.641580039992,177.0409438200004,54331.19310456 2025-06-09,14:25:57.000,160,11074190,-795,0,1749479156,12648.648316350002,176.97045251999953,54331.16515608 2025-06-09,14:25:58.000,160,11074115,-795,0,1749479157,12648.648316350002,176.97045251999953,54331.33983408 2025-06-09,14:25:59.000,160,11074156,-795,0,1749479158,12648.695470519997,176.96340339000017,54331.325859840006 2025-06-09,14:26:00.000,160,11074182,-795,0,1749479159,12648.655052659997,176.97045251999953,54331.33284696 2025-06-09,14:26:01.000,160,11074157,-795,0,1749479160,12648.574216939996,176.98455077999824,54331.039387920006 2025-06-09,14:26:02.000,160,11074162,-795,0,1749479161,12648.655052659997,176.99159991000488,54330.9974652 2025-06-09,14:26:03.000,160,11074201,-795,0,1749479162,12648.715679449997,176.96340339000017,54331.018426560004 2025-06-09,14:26:04.000,160,11074150,-795,0,1749479163,12648.742624689992,176.9422560000021,54331.06034928001 2025-06-09,14:26:05.000,160,11074186,-795,0,1749479164,12648.722415759992,176.86471557000186,54330.93458112 2025-06-09,14:26:06.000,160,11074129,-795,0,1749479165,12648.722415759992,176.72373297000013,54330.93458112 2025-06-09,14:26:07.000,160,11074176,-795,0,1749479166,12648.904296129993,176.5475047200016,54331.00445232 2025-06-09,14:26:08.000,160,11074141,-795,0,1749479167,12649.146803289994,176.67438906000461,54331.02541368 2025-06-09,14:26:09.000,160,11074171,-795,0,1749479168,12649.180484839999,176.98455077999824,54331.0673364 2025-06-09,14:26:10.000,160,11074174,-795,0,1749479169,12648.958186609998,177.32995815000322,54330.96252960001 2025-06-09,14:26:11.000,160,11074165,-795,0,1749479170,12648.641580039992,177.47094074999768,54330.752916000005 2025-06-09,14:26:12.000,160,11074140,-795,0,1749479171,12648.412545499996,177.50618640000175,54330.73195464 2025-06-09,14:26:13.000,160,11074117,-795,0,1749479172,12648.250874059995,177.56962857000326,54330.88567128 2025-06-09,14:26:14.000,160,11074078,-795,0,1749479173,12648.001630589999,177.60487422000006,54330.850735680004 2025-06-09,14:26:15.000,160,11074146,-795,0,1749479174,12647.799541289998,177.49208814000303,54330.871697040006 2025-06-09,14:26:17.000,160,11074202,-795,0,1749479176,12647.597451989997,177.3863511899981,54330.77387736001 2025-06-09,14:26:18.000,160,11074113,-795,0,1749479177,12647.449253170002,177.23831946000428,54330.59221224 2025-06-09,14:26:19.000,160,11074133,-795,0,1749479178,12647.570506750002,177.1043859900019,54330.43849560001 2025-06-09,14:26:20.000,160,11074122,-795,0,1749479179,12647.543561509992,176.92815774000337,54330.3336888 2025-06-09,14:26:21.000,160,11074171,-795,0,1749479180,12647.671551400002,176.67438906000461,54330.21490776 2025-06-09,14:26:22.000,160,11074114,-795,0,1749479181,12647.826486529993,176.44176777000393,54330.20792064 2025-06-09,14:26:23.000,160,11074145,-795,0,1749479182,12648.008366899994,176.16685169999982,54330.19394640001 2025-06-09,14:26:24.000,160,11074151,-795,0,1749479183,12648.18351096,175.91308302000107,54330.23586912 2025-06-09,14:26:25.000,160,11074167,-795,0,1749479184,12648.36539133,175.70160911999847,54330.04022976 2025-06-09,14:26:26.000,160,11074156,-795,0,1749479185,12648.567480630001,175.47603696000442,54329.97734568001 2025-06-09,14:26:27.000,160,11074168,-795,0,1749479186,12648.863878269993,175.3139069700046,54329.78869344001 2025-06-09,14:26:28.000,160,11074126,-795,0,1749479187,12649.072703879989,175.1517769800048,54329.59305408 2025-06-09,14:26:29.000,160,11074136,-795,0,1749479188,12649.46340986,175.06718741999794,54329.80266768 2025-06-09,14:26:30.000,160,11074157,-795,0,1749479189,12649.719389639991,174.93325395000284,54329.80266768 2025-06-09,14:26:31.000,160,11074164,-795,0,1749479190,12649.928215250002,174.86981178000133,54329.73978360001 2025-06-09,14:26:32.000,160,11074147,-795,0,1749479191,12650.022523589992,174.82046786999854,54329.83760328001 2025-06-09,14:26:33.000,160,11074133,-795,0,1749479192,12650.130304550003,174.7922713500011,54329.879526 2025-06-09,14:26:34.000,160,11074132,-795,0,1749479193,12650.184195029993,174.80636960999982,54329.92843584 2025-06-09,14:26:35.000,160,11074207,-795,0,1749479194,12650.359339089999,174.78522222000174,54330.082152480005 2025-06-09,14:26:36.000,160,11074168,-795,0,1749479195,12650.39302063999,174.80636960999982,54329.90747448001 2025-06-09,14:26:37.000,160,11074159,-795,0,1749479196,12650.359339089999,174.7922713500011,54329.78170632 2025-06-09,14:26:38.000,160,11074154,-795,0,1749479197,12650.339130159999,174.79932048000046,54329.78869344001 2025-06-09,14:26:39.000,160,11074115,-795,0,1749479198,12650.339130159999,174.68653440000344,54329.65593816 2025-06-09,14:26:40.000,160,11074124,-795,0,1749479199,12650.312184919989,174.71473092000087,54329.746770720005 2025-06-09,14:26:41.000,160,11074163,-795,0,1749479200,12650.460383739999,174.67243614000472,54330.11010096 2025-06-09,14:26:42.000,160,11074119,-795,0,1749479201,12650.5008016,174.62309223000193,54330.19394640001 2025-06-09,14:26:43.000,160,11074125,-795,0,1749479202,12650.649000419995,174.46801137000148,54330.17298504001 2025-06-09,14:26:44.000,160,11074164,-795,0,1749479203,12650.71636351999,174.36932355000317,54330.04022976 2025-06-09,14:26:45.000,160,11074152,-795,0,1749479204,12650.86456234,174.27063573000487,54330.082152480005 2025-06-09,14:26:46.000,160,11074140,-795,0,1749479205,12650.965606990001,174.14375139000185,54329.963371440004 2025-06-09,14:26:47.000,160,11074142,-795,0,1749479206,12651.086860570002,174.01686704999884,54329.73978360001 2025-06-09,14:26:48.000,160,11074125,-795,0,1749479207,12651.315895109998,173.93227748999925,54329.87253888 2025-06-09,14:26:49.000,160,11074161,-795,0,1749479208,12651.565138579994,173.79834402000415,54330.0891396 2025-06-09,14:26:50.000,160,11074163,-795,0,1749479209,12651.747018949995,173.741950980002,54330.27080472001 2025-06-09,14:26:51.000,160,11074180,-795,0,1749479210,12651.94237194,173.6785088100005,54330.298753200004 2025-06-09,14:26:52.000,160,11074168,-795,0,1749479211,12652.090570759996,173.6785088100005,54330.368624400006 2025-06-09,14:26:53.000,160,11074183,-795,0,1749479212,12652.225296960001,173.615066639999,54330.152023680006 2025-06-09,14:26:54.000,160,11074120,-795,0,1749479213,12652.339814229992,173.65031229000306,54330.17298504001 2025-06-09,14:26:55.000,160,11074108,-795,0,1749479214,12652.373495779997,173.5939192500009,54330.16599792 2025-06-09,14:26:56.000,160,11074128,-795,0,1749479215,12652.447595190002,173.5939192500009,54330.28477896 2025-06-09,14:26:57.000,160,11074112,-795,0,1749479216,12652.407177330002,173.63621403000434,54330.21490776 2025-06-09,14:26:58.000,160,11074137,-795,0,1749479217,12652.386968400002,173.5798209900022,54330.45246984 2025-06-09,14:26:59.000,160,11074165,-795,0,1749479218,12652.373495779997,173.66441055000178,54330.50137968 2025-06-09,14:27:00.000,160,11074153,-795,0,1749479219,12652.393704709997,173.54457533999812,54330.69701904001 2025-06-09,14:27:01.000,160,11074145,-795,0,1749479220,12652.373495779997,173.52342795000004,54330.7878516 2025-06-09,14:27:02.000,160,11074130,-795,0,1749479221,12652.299396369992,173.52342795000004,54330.56426376 2025-06-09,14:27:03.000,160,11074156,-795,0,1749479222,12652.245505890001,173.5304770799994,54330.45246984 2025-06-09,14:27:04.000,160,11074150,-795,0,1749479223,12652.151197549996,173.47408404000453,54330.35465016 2025-06-09,14:27:05.000,160,11074173,-795,0,1749479224,12652.130988619996,173.45998577999853,54330.43150848 2025-06-09,14:27:06.000,160,11074198,-795,0,1749479225,12652.157933859991,173.35424883000087,54330.704006160006 2025-06-09,14:27:07.000,160,11074140,-795,0,1749479226,12652.12425231,173.30490491999808,54330.7878516 2025-06-09,14:27:08.000,160,11074151,-795,0,1749479227,12652.164670170001,173.19916797000042,54330.83676144 2025-06-09,14:27:09.000,160,11074148,-795,0,1749479228,12652.144461240001,173.07933276000404,54330.73894176 2025-06-09,14:27:10.000,160,11074119,-795,0,1749479229,12652.238769579992,172.99474320000445,54330.927594 2025-06-09,14:27:11.000,160,11074131,-795,0,1749479230,12652.306132680002,172.93130103000294,54330.752916000005 2025-06-09,14:27:12.000,160,11074204,-795,0,1749479231,12652.380232089992,172.81146581999928,54330.822787200006 2025-06-09,14:27:13.000,160,11074139,-795,0,1749479232,12652.393704709997,172.74802364999778,54330.78086448 2025-06-09,14:27:14.000,160,11074170,-795,0,1749479233,12652.454331499997,172.63523757000075,54330.850735680004 2025-06-09,14:27:15.000,160,11074205,-795,0,1749479234,12652.555376149998,172.63523757000075,54331.20009168001 2025-06-09,14:27:16.000,160,11074143,-795,0,1749479235,12652.575585079998,172.61409018000268,54331.3118856 2025-06-09,14:27:17.000,160,11074181,-795,0,1749479236,12652.521694599993,172.5788445299986,54331.23502728 2025-06-09,14:27:18.000,160,11074169,-795,0,1749479237,12652.568848770003,172.53654975000245,54331.26297576 2025-06-09,14:27:19.000,160,11074160,-795,0,1749479238,12652.521694599993,172.55769714000053,54331.10925912001 2025-06-09,14:27:20.000,160,11074129,-795,0,1749479239,12652.467804120002,172.58589365999796,54331.21406592 2025-06-09,14:27:21.000,160,11074134,-795,0,1749479240,12652.407177330002,172.61409018000268,54331.207078800006 2025-06-09,14:27:22.000,160,11074125,-795,0,1749479241,12652.306132680002,172.60704105000332,54331.20009168001 2025-06-09,14:27:23.000,160,11074142,-795,0,1749479242,12652.292660059997,172.61409018000268,54331.29092424 2025-06-09,14:27:24.000,160,11074163,-795,0,1749479243,12652.265714820001,172.57179539999925,54331.65425448001 2025-06-09,14:27:25.000,160,11074124,-795,0,1749479244,12652.205088030001,172.5295006200031,54331.661241600006 2025-06-09,14:27:26.000,160,11074142,-795,0,1749479245,12652.130988619996,172.40261628000007,54331.591370400005 2025-06-09,14:27:27.000,160,11074128,-795,0,1749479246,12652.04341659,172.36737063000328,54331.44464088001 2025-06-09,14:27:28.000,160,11074161,-795,0,1749479247,12652.090570759996,172.26163367999834,54331.353808320004 2025-06-09,14:27:29.000,160,11074181,-795,0,1749479248,12652.077098139991,172.15589673000068,54331.19310456 2025-06-09,14:27:30.000,160,11074168,-795,0,1749479249,12652.211824339996,172.0854054299998,54331.52848632 2025-06-09,14:27:31.000,160,11074133,-795,0,1749479250,12652.312868989997,171.9726193500028,54331.56342192001 2025-06-09,14:27:32.000,160,11074161,-795,0,1749479251,12652.360023159992,171.88098066000384,54331.79399688 2025-06-09,14:27:33.000,160,11074159,-795,0,1749479252,12652.413913639997,171.79639110000426,54331.661241600006 2025-06-09,14:27:34.000,160,11074139,-795,0,1749479253,12652.508221980002,171.69065414999932,54331.82194536001 2025-06-09,14:27:35.000,160,11074122,-795,0,1749479254,12652.595794009998,171.6765558900006,54331.9057908 2025-06-09,14:27:36.000,160,11074168,-795,0,1749479255,12652.622739249993,171.63426111000445,54331.7660484 2025-06-09,14:27:37.000,160,11074166,-795,0,1749479256,12652.582321389993,171.59901546000037,54331.640280240004 2025-06-09,14:27:38.000,160,11074154,-795,0,1749479257,12652.568848770003,171.53557328999887,54331.710151440006 2025-06-09,14:27:39.000,160,11074170,-795,0,1749479258,12652.562112459993,171.47213112000463,54331.8359196 2025-06-09,14:27:40.000,160,11074200,-795,0,1749479259,12652.589057699988,171.48622938000335,54331.975662000004 2025-06-09,14:27:41.000,160,11074164,-795,0,1749479260,12652.501485669993,171.40868895000312,54332.213224080006 2025-06-09,14:27:42.000,160,11074131,-795,0,1749479261,12652.427386260002,171.3663941699997,54332.23418544001 2025-06-09,14:27:43.000,160,11074194,-795,0,1749479262,12652.225296960001,171.35934504000033,54332.17130136 2025-06-09,14:27:44.000,160,11074162,-795,0,1749479263,12652.090570759996,171.27475548000075,54332.28309528001 2025-06-09,14:27:45.000,160,11074169,-795,0,1749479264,12652.009735039996,171.2818046100001,54332.12937864 2025-06-09,14:27:46.000,160,11074153,-795,0,1749479265,12651.87500883999,171.26065722000203,54332.10143016 2025-06-09,14:27:47.000,160,11074162,-795,0,1749479266,12651.75375525999,171.21131330999924,54332.07348168 2025-06-09,14:27:48.000,160,11074172,-795,0,1749479267,12651.67291953999,171.17606766000245,54332.19924984 2025-06-09,14:27:49.000,160,11074112,-795,0,1749479268,12651.544929649994,171.1196746200003,54332.06649456001 2025-06-09,14:27:50.000,160,11074104,-795,0,1749479269,12651.571874889989,170.99279028000456,54332.38790208 2025-06-09,14:27:51.000,160,11074145,-795,0,1749479270,12651.457357619998,170.9222989800037,54332.40187632001 2025-06-09,14:27:52.000,160,11074156,-795,0,1749479271,12651.484302859993,170.83066029000474,54332.36694072 2025-06-09,14:27:53.000,160,11074173,-795,0,1749479272,12651.410203449988,170.78131638000195,54332.29706952 2025-06-09,14:27:54.000,160,11074168,-795,0,1749479273,12651.450621309988,170.66853029999766,54332.06649456001 2025-06-09,14:27:55.000,160,11074153,-795,0,1749479274,12651.511248099989,170.6262355200015,54332.18527560001 2025-06-09,14:27:56.000,160,11074139,-795,0,1749479275,12651.544929649994,170.55574422000063,54332.213224080006 2025-06-09,14:27:57.000,160,11074124,-795,0,1749479276,12651.477566549998,170.51344944000448,54332.15732712001 2025-06-09,14:27:58.000,160,11074131,-795,0,1749479277,12651.477566549998,170.4429581400036,54332.42283768001 2025-06-09,14:27:59.000,160,11074136,-795,0,1749479278,12651.524720719994,170.45000727000297,54332.37392784001 2025-06-09,14:28:00.000,160,11074161,-795,0,1749479279,12651.484302859993,170.48525291999977,54332.4647604 2025-06-09,14:28:01.000,160,11074168,-795,0,1749479280,12651.389994519988,170.49935117999848,54332.499696000006 2025-06-09,14:28:02.000,160,11074157,-795,0,1749479281,12651.262004629993,170.47115466000105,54332.22719832 2025-06-09,14:28:03.000,160,11074149,-795,0,1749479282,12651.235059389997,170.50640030999784,54332.2202112 2025-06-09,14:28:04.000,160,11074147,-795,0,1749479283,12651.241795699993,170.4288598800049,54332.40886344 2025-06-09,14:28:05.000,160,11074164,-795,0,1749479284,12651.154223669997,170.4288598800049,54332.380914960006 2025-06-09,14:28:06.000,160,11074168,-795,0,1749479285,12650.999288539992,170.34427031999803,54332.359953600004 2025-06-09,14:28:07.000,160,11074148,-795,0,1749479286,12650.75678137999,170.22443511000165,54332.41585056 2025-06-09,14:28:08.000,160,11074137,-795,0,1749479287,12650.67594565999,170.18918946000485,54332.4647604 2025-06-09,14:28:09.000,160,11074169,-795,0,1749479288,12650.59510993999,170.08345250999992,54332.429824800005 2025-06-09,14:28:10.000,160,11074133,-795,0,1749479289,12650.54121946,169.96361730000353,54332.499696000006 2025-06-09,14:28:11.000,160,11074167,-795,0,1749479290,12650.507537909994,169.92837164999946,54332.332005120006 2025-06-09,14:28:12.000,160,11074176,-795,0,1749479291,12650.440174809999,169.85083121999924,54332.30405664001 2025-06-09,14:28:13.000,160,11074164,-795,0,1749479292,12650.41322956999,169.80148731000372,54332.045533200006 2025-06-09,14:28:14.000,160,11074073,-795,0,1749479293,12650.419965879999,169.75214340000093,54332.19924984 2025-06-09,14:28:15.000,160,11074119,-795,0,1749479294,12650.366075399994,169.7239468800035,54332.38790208 2025-06-09,14:28:16.000,160,11074181,-795,0,1749479295,12650.359339089999,169.73099601000285,54332.45777328 2025-06-09,14:28:17.000,160,11074156,-795,0,1749479296,12650.312184919989,169.7380451400022,54332.40886344 2025-06-09,14:28:18.000,160,11074152,-795,0,1749479297,12650.305448609994,169.74509427000157,54332.35296648001 2025-06-09,14:28:19.000,160,11074159,-795,0,1749479298,12650.325657539994,169.76624165999965,54332.22719832 2025-06-09,14:28:20.000,160,11074129,-795,0,1749479299,12650.271767059989,169.79443818000436,54332.30405664001 2025-06-09,14:28:21.000,160,11074142,-795,0,1749479300,12650.184195029993,169.84378208999988,54332.29706952 2025-06-09,14:28:22.000,160,11074145,-795,0,1749479301,12650.076414069998,169.80148731000372,54332.311043760004 2025-06-09,14:28:23.000,160,11074175,-795,0,1749479302,12649.847379530001,169.80853644000308,54332.045533200006 2025-06-09,14:28:24.000,160,11074111,-795,0,1749479303,12649.739598569991,169.80853644000308,54332.380914960006 2025-06-09,14:28:25.000,160,11074063,-795,0,1749479304,12649.591399749996,169.80853644000308,54332.332005120006 2025-06-09,14:28:26.000,160,11074131,-795,0,1749479305,12649.49709140999,169.80853644000308,54332.47174752001 2025-06-09,14:28:27.000,160,11074140,-795,0,1749479306,12649.268056869994,169.75214340000093,54332.27610816 2025-06-09,14:28:28.000,160,11074159,-795,0,1749479307,12649.227639009994,169.73099601000285,54332.10841728 2025-06-09,14:28:29.000,160,11074152,-795,0,1749479308,12649.140066979999,169.6393573200039,54332.262133920005 2025-06-09,14:28:30.000,160,11074139,-795,0,1749479309,12648.924505059993,169.5759151500024,54331.975662000004 2025-06-09,14:28:31.000,160,11074142,-795,0,1749479310,12648.877350889998,169.49837472000218,54332.094443040005 2025-06-09,14:28:32.000,160,11074181,-795,0,1749479311,12648.749361000002,169.35034299000108,54332.045533200006 2025-06-09,14:28:33.000,160,11074166,-795,0,1749479312,12648.668525280002,169.27280256000086,54332.213224080006 2025-06-09,14:28:34.000,160,11074129,-795,0,1749479313,12648.560744319991,169.20231126,54332.25514680001 2025-06-09,14:28:35.000,160,11074187,-795,0,1749479314,12648.554008009996,169.11067257000104,54332.42283768001 2025-06-09,14:28:36.000,160,11074143,-795,0,1749479315,12648.42601812,169.0824760500036,54332.28309528001 2025-06-09,14:28:37.000,160,11074176,-795,0,1749479316,12648.28455561,169.07542692000425,54331.94771352001 2025-06-09,14:28:38.000,160,11074101,-795,0,1749479317,12648.18351096,169.06132865999825,54331.9057908 2025-06-09,14:28:39.000,160,11074075,-795,0,1749479318,12648.068993689994,169.06132865999825,54331.94771352001 2025-06-09,14:28:40.000,160,11074177,-795,0,1749479319,12647.97468534999,169.07542692000425,54331.96168776 2025-06-09,14:28:41.000,160,11074161,-795,0,1749479320,12647.839959149998,169.0683777900049,54332.03155896 2025-06-09,14:28:42.000,160,11074144,-795,0,1749479321,12647.563770439992,169.14591821999784,54332.06649456001 2025-06-09,14:28:43.000,160,11074156,-795,0,1749479322,12647.496407339997,169.20936038999935,54332.05950744 2025-06-09,14:28:44.000,160,11074163,-795,0,1749479323,12647.402098999992,169.23755691000406,54332.18527560001 2025-06-09,14:28:45.000,160,11074124,-795,0,1749479324,12647.220218629991,169.32214647000364,54332.05950744 2025-06-09,14:28:46.000,160,11074100,-795,0,1749479325,12647.0652835,169.3644412499998,54331.759061280005 2025-06-09,14:28:47.000,160,11074124,-795,0,1749479326,12646.789094789994,169.34329386000172,54331.61233176001 2025-06-09,14:28:48.000,160,11074169,-795,0,1749479327,12646.640895969998,169.43493255000067,54331.61233176001 2025-06-09,14:28:49.000,160,11074115,-795,0,1749479328,12646.418597739997,169.42083429000195,54331.6961772 2025-06-09,14:28:50.000,160,11074131,-795,0,1749479329,12646.277135229997,169.4278834200013,54331.91277792 2025-06-09,14:28:51.000,160,11074179,-795,0,1749479330,12646.075045929996,169.4278834200013,54332.00361048 2025-06-09,14:28:52.000,160,11074152,-795,0,1749479331,12645.87969293999,169.48427646000346,54331.89880368001 2025-06-09,14:28:53.000,160,11074119,-795,0,1749479332,12645.64392209,169.48427646000346,54331.661241600006 2025-06-09,14:28:54.000,160,11074035,-795,0,1749479333,12645.468778029994,169.5265712399996,54331.472589360004 2025-06-09,14:28:55.000,160,11074089,-795,0,1749479334,12645.253216110003,169.5265712399996,54331.36079544 2025-06-09,14:28:56.000,160,11074158,-795,0,1749479335,12645.051126810002,169.58296428000176,54331.45861512 2025-06-09,14:28:57.000,160,11074154,-795,0,1749479336,12644.902927989991,169.63230819000455,54331.26996288 2025-06-09,14:28:58.000,160,11074177,-795,0,1749479337,12644.72104761999,169.63230819000455,54331.353808320004 2025-06-09,14:28:59.000,160,11074171,-795,0,1749479338,12644.62673928,169.59706254000048,54331.451628 2025-06-09,14:29:00.000,160,11074142,-795,0,1749479339,12644.552639869995,169.61820992999856,54331.51451208001 2025-06-09,14:29:01.000,160,11074169,-795,0,1749479340,12644.5054857,169.62525905999792,54331.542460560006 2025-06-09,14:29:02.000,160,11074106,-795,0,1749479341,12644.45833152999,169.63230819000455,54331.12323336 2025-06-09,14:29:03.000,160,11074141,-795,0,1749479342,12644.303396399999,169.61820992999856,54330.89265840001 2025-06-09,14:29:04.000,160,11074094,-795,0,1749479343,12644.215824369989,169.6393573200039,54330.91361976001 2025-06-09,14:29:05.000,160,11074176,-795,0,1749479344,12644.188879129993,169.62525905999792,54330.88567128 2025-06-09,14:29:06.000,160,11074158,-795,0,1749479345,12644.054152930003,169.66755384000135,54330.88567128 2025-06-09,14:29:07.000,160,11074150,-795,0,1749479346,12643.845327319992,169.64640645000327,54330.89265840001 2025-06-09,14:29:08.000,160,11074188,-795,0,1749479347,12643.697128499996,169.6746029700007,54330.822787200006 2025-06-09,14:29:09.000,160,11074140,-795,0,1749479348,12643.636501709996,169.68870122999942,54330.95554248 2025-06-09,14:29:10.000,160,11074084,-795,0,1749479349,12643.50851182,169.68870122999942,54330.850735680004 2025-06-09,14:29:11.000,160,11074149,-795,0,1749479350,12643.333367759995,169.66755384000135,54330.52234104 2025-06-09,14:29:12.000,160,11074155,-795,0,1749479351,12643.070651669994,169.68165210000006,54330.38259864 2025-06-09,14:29:13.000,160,11074117,-795,0,1749479352,12642.935925469988,169.59001341000112,54330.298753200004 2025-06-09,14:29:14.000,160,11074153,-795,0,1749479353,12642.834880820003,169.53362036999897,54330.368624400006 2025-06-09,14:29:15.000,160,11074154,-795,0,1749479354,12642.787726649993,169.44903080999939,54330.50137968 2025-06-09,14:29:16.000,160,11074205,-795,0,1749479355,12642.653000450002,169.4137851600026,54330.487405440006 2025-06-09,14:29:17.000,160,11074197,-795,0,1749479356,12642.531746870001,169.35034299000108,54330.30574032 2025-06-09,14:29:18.000,160,11074110,-795,0,1749479357,12642.471120080001,169.32214647000364,54330.28477896 2025-06-09,14:29:19.000,160,11074134,-795,0,1749479358,12642.430702220001,169.24460604000342,54330.05420400001 2025-06-09,14:29:20.000,160,11074153,-795,0,1749479359,12642.32965757,169.22345864999807,54329.97035856 2025-06-09,14:29:21.000,160,11074162,-795,0,1749479360,12642.356602809996,169.2164095199987,54329.879526 2025-06-09,14:29:22.000,160,11074171,-795,0,1749479361,12642.18145874999,169.16001648000383,54329.704848 2025-06-09,14:29:23.000,160,11074137,-795,0,1749479362,12642.174722439995,169.19526213000063,54329.66292528 2025-06-09,14:29:24.000,160,11074146,-795,0,1749479363,12642.174722439995,169.19526213000063,54329.99830704 2025-06-09,14:29:25.000,160,11074162,-795,0,1749479364,12642.10062302999,169.20231126,54329.90747448001 2025-06-09,14:29:26.000,160,11074107,-795,0,1749479365,12641.99957837999,169.25870430000214,54329.88651312001 2025-06-09,14:29:27.000,160,11074118,-795,0,1749479366,12641.784016459998,169.3150973400043,54329.58606696 2025-06-09,14:29:28.000,160,11074159,-795,0,1749479367,12641.689708119993,169.40673603000323,54329.43933744 2025-06-09,14:29:29.000,160,11074156,-795,0,1749479368,12641.561718229997,169.4631290699981,54329.3205564 2025-06-09,14:29:30.000,160,11074142,-795,0,1749479369,12641.400046789997,169.51952211000025,54329.45331168001 2025-06-09,14:29:31.000,160,11074191,-795,0,1749479370,12641.15080332,169.59001341000112,54329.292607920004 2025-06-09,14:29:32.000,160,11074126,-795,0,1749479371,12641.13059439,169.60411166999984,54329.22972384 2025-06-09,14:29:33.000,160,11074114,-795,0,1749479372,12641.04302235999,169.60411166999984,54329.4952344 2025-06-09,14:29:34.000,160,11074134,-795,0,1749479373,12640.894823539995,169.59001341000112,54329.35549200001 2025-06-09,14:29:35.000,160,11074140,-795,0,1749479374,12640.80725151,169.6111607999992,54329.21574960001 2025-06-09,14:29:36.000,160,11074134,-795,0,1749479375,12640.76009733999,169.61820992999856,54329.15985264 2025-06-09,14:29:37.000,160,11074190,-795,0,1749479376,12640.672525309994,169.69575035999878,54328.84543224 2025-06-09,14:29:38.000,160,11074154,-795,0,1749479377,12640.598425899989,169.68870122999942,54328.859406480005 2025-06-09,14:29:39.000,160,11074177,-795,0,1749479378,12640.578216969989,169.6393573200039,54328.83145800001 2025-06-09,14:29:40.000,160,11074178,-795,0,1749479379,12640.531062799993,169.53362036999897,54328.78254816001 2025-06-09,14:29:41.000,160,11074132,-795,0,1749479380,12640.551271729993,169.48427646000346,54328.85241936001 2025-06-09,14:29:42.000,160,11074105,-795,0,1749479381,12640.618634829989,169.3926377700045,54329.09696856001 2025-06-09,14:29:43.000,160,11074181,-795,0,1749479382,12640.672525309994,169.29394994999893,54329.01312312 2025-06-09,14:29:44.000,160,11074194,-795,0,1749479383,12640.659052689989,169.17411474000255,54328.91530344 2025-06-09,14:29:45.000,160,11074139,-795,0,1749479384,12640.753361029994,169.1670656100032,54328.63581864001 2025-06-09,14:29:46.000,160,11074169,-795,0,1749479385,12640.88135091999,169.07542692000425,54328.70568984 2025-06-09,14:29:47.000,160,11074173,-795,0,1749479386,12640.90155984999,169.06132865999825,54328.64979288 2025-06-09,14:29:48.000,160,11074123,-795,0,1749479387,12640.96892295,169.03313214000082,54328.68472848001 2025-06-09,14:29:49.000,160,11074154,-795,0,1749479388,12641.08344021999,169.00493562000338,54328.754599679996 2025-06-09,14:29:50.000,160,11074133,-795,0,1749479389,12641.08344021999,168.99083736000466,54328.98517464 2025-06-09,14:29:51.000,160,11074163,-795,0,1749479390,12641.164275939991,169.04018127000018,54328.859406480005 2025-06-09,14:29:52.000,160,11074153,-795,0,1749479391,12641.096912839996,169.0683777900049,54329.05504584 2025-06-09,14:29:53.000,160,11074145,-795,0,1749479392,12641.0699676,169.1811638700019,54328.789535280004 2025-06-09,14:29:54.000,160,11074163,-795,0,1749479393,12640.935241399995,169.329195600003,54328.74761256 2025-06-09,14:29:55.000,160,11074171,-795,0,1749479394,12640.96218663999,169.4278834200013,54328.80350952001 2025-06-09,14:29:56.000,160,11074165,-795,0,1749479395,12640.84766937,169.5265712399996,54328.85241936001 2025-06-09,14:29:57.000,160,11074182,-795,0,1749479396,12640.618634829989,169.71689775000414,54328.691715600005 2025-06-09,14:29:58.000,160,11074140,-795,0,1749479397,12640.456963389988,169.82968383000116,54328.90132920001 2025-06-09,14:29:59.000,160,11074188,-795,0,1749479398,12640.254874090002,169.99181382000097,54328.99216176 2025-06-09,14:30:00.000,160,11074178,-795,0,1749479399,12640.039312169996,170.13984555000206,54329.076007200005 2025-06-09,14:30:01.000,160,11074194,-795,0,1749479400,12639.80354131999,170.29492641000252,54329.08299432 2025-06-09,14:30:02.000,160,11074177,-795,0,1749479401,12639.5879794,170.4147616199989,54328.80350952001 2025-06-09,14:30:03.000,160,11074149,-795,0,1749479402,12639.406099029999,170.55574422000063,54328.81748376 2025-06-09,14:30:04.000,160,11074144,-795,0,1749479403,12639.284845449998,170.66853029999766,54328.9362648 2025-06-09,14:30:05.000,160,11074168,-795,0,1749479404,12639.150119249993,170.79541464000067,54328.94325192 2025-06-09,14:30:06.000,160,11074115,-675,0,1749479405,12638.995184120002,170.83066029000474,54328.85241936001 2025-06-09,14:30:07.000,160,11074164,-795,0,1749479406,12638.820040059996,170.9082007199977,54328.8663936 2025-06-09,14:30:08.000,160,11074168,-795,0,1749479407,12638.779622199996,171.01393767000263,54329.02011024001 2025-06-09,14:30:09.000,160,11074164,-795,0,1749479408,12638.705522789991,171.06328157999815,54328.957226160004 2025-06-09,14:30:10.000,160,11074136,-795,0,1749479409,12638.725731719991,171.1196746200003,54329.04805872001 2025-06-09,14:30:11.000,160,11074162,-795,0,1749479410,12638.75267696,171.26065722000203,54328.8663936 2025-06-09,14:30:12.000,160,11074144,-795,0,1749479411,12638.725731719991,171.3311485200029,54328.85241936001 2025-06-09,14:30:13.000,160,11074162,-795,0,1749479412,12638.705522789991,171.44393459999992,54328.7266512 2025-06-09,14:30:14.000,160,11074119,-795,0,1749479413,12638.799831129996,171.57081894000294,54328.85241936001 2025-06-09,14:30:15.000,160,11074126,-795,0,1749479414,12638.840248989996,171.73294893000275,54328.78254816001 2025-06-09,14:30:16.000,160,11074177,-795,0,1749479415,12638.820040059996,171.8598332699985,54329.06902008001 2025-06-09,14:30:17.000,160,11074142,-795,0,1749479416,12638.806567439991,172.050159780003,54328.978187520006 2025-06-09,14:30:18.000,160,11074140,-795,0,1749479417,12638.75267696,172.1699949899994,54329.04805872001 2025-06-09,14:30:19.000,160,11074164,-795,0,1749479418,12638.75267696,172.40261628000007,54329.09696856001 2025-06-09,14:30:20.000,160,11074111,-795,0,1749479419,12638.725731719991,172.61409018000268,54328.99216176 2025-06-09,14:30:21.000,160,11074157,-795,0,1749479420,12638.60447813999,172.839662340004,54329.0410716 2025-06-09,14:30:22.000,160,11074161,-795,0,1749479421,12638.40912515,173.0370379800006,54328.99216176 2025-06-09,14:30:23.000,160,11074153,-795,0,1749479422,12638.200299539989,173.29785578999872,54328.92927768001 2025-06-09,14:30:24.000,160,11074170,-795,0,1749479423,12637.991473929993,173.53752620999876,54329.027097360005 2025-06-09,14:30:25.000,160,11074121,-795,0,1749479424,12637.796120940002,173.741950980002,54329.22273672 2025-06-09,14:30:26.000,160,11074160,-795,0,1749479425,12637.594031640001,174.00981791999948,54329.27863368 2025-06-09,14:30:27.000,160,11074127,-795,0,1749479426,12637.317842929995,174.200144430004,54329.15985264 2025-06-09,14:30:28.000,160,11074174,-795,0,1749479427,12637.14943518,174.3834218100019,54329.1109428 2025-06-09,14:30:29.000,160,11074181,-795,0,1749479428,12637.068599459999,174.58784657999786,54329.11792992001 2025-06-09,14:30:30.000,160,11074110,-795,0,1749479429,12636.866510159998,174.71473092000087,54329.03408448 2025-06-09,14:30:31.000,160,11074151,-795,0,1749479430,12636.711575029993,174.89800829999876,54329.01312312 2025-06-09,14:30:32.000,160,11074174,-795,0,1749479431,12636.516222040002,175.05308915999922,54328.789535280004 2025-06-09,14:30:33.000,160,11074128,-795,0,1749479432,12636.462331559997,175.05308915999922,54329.0410716 2025-06-09,14:30:34.000,160,11074159,-795,0,1749479433,12636.509485729992,175.1870226300016,54329.23671096001 2025-06-09,14:30:35.000,160,11074161,-795,0,1749479434,12636.570112519992,175.30685783999797,54329.243698080005 2025-06-09,14:30:36.000,160,11074119,-795,0,1749479435,12636.496013110002,175.41964392000227,54329.16683976001 2025-06-09,14:30:37.000,160,11074135,-795,0,1749479436,12636.549903589992,175.53947912999865,54328.85241936001 2025-06-09,14:30:38.000,160,11074132,-795,0,1749479437,12636.583585139997,175.67341260000103,54328.76857392 2025-06-09,14:30:39.000,160,11074083,-795,0,1749479438,12636.677893480002,175.78619867999805,54328.76158680001 2025-06-09,14:30:40.000,160,11074145,-795,0,1749479439,12636.731783959993,175.97652519000258,54328.922290559996 2025-06-09,14:30:41.000,160,11074147,-795,0,1749479440,12636.832828609993,176.1175077900043,54328.99216176 2025-06-09,14:30:42.000,160,11074160,-795,0,1749479441,12636.778938130003,176.27258865000476,54328.94325192 2025-06-09,14:30:43.000,160,11074141,-795,0,1749479442,12636.906928019998,176.43471864000458,54329.027097360005 2025-06-09,14:30:44.000,160,11074160,-795,0,1749479443,12636.927136949998,176.5827503699984,54328.99216176 2025-06-09,14:30:45.000,160,11074137,-795,0,1749479444,12637.095544699994,176.78012601000228,54328.90132920001 2025-06-09,14:30:46.000,160,11074063,-795,0,1749479445,12637.14943518,177.01979643000232,54328.7965224 2025-06-09,14:30:47.000,160,11074125,-795,0,1749479446,12637.156171489994,177.19602468000085,54328.64979288 2025-06-09,14:30:48.000,160,11074123,-795,0,1749479447,12637.18311672999,177.47798988000432,54328.83145800001 2025-06-09,14:30:49.000,160,11074163,-795,0,1749479448,12637.33131555,177.696512909999,54328.83844512 2025-06-09,14:30:50.000,160,11074148,-795,0,1749479449,12637.41215127,177.92913419999968,54329.180814 2025-06-09,14:30:51.000,160,11074157,-795,0,1749479450,12637.526668539991,178.14765723000164,54329.10395568 2025-06-09,14:30:52.000,160,11074117,-795,0,1749479451,12637.567086399991,178.40847503999976,54329.28562080001 2025-06-09,14:30:53.000,160,11074164,-795,0,1749479452,12637.674867360001,178.6481454599998,54329.257672319996 2025-06-09,14:30:54.000,160,11074103,-795,0,1749479453,12637.641185809996,178.8596193600024,54328.908316320005 2025-06-09,14:30:55.000,160,11074090,-795,0,1749479454,12637.775912010002,179.0217493500022,54328.98517464 2025-06-09,14:30:56.000,160,11074138,-795,0,1749479455,12637.850011419992,179.21912498999882,54329.08299432 2025-06-09,14:30:57.000,160,11074145,-795,0,1749479456,12637.930847139993,179.4165006300027,54328.99216176 2025-06-09,14:30:58.000,160,11074168,-795,0,1749479457,12638.052100719993,179.55748323000444,54329.04805872001 2025-06-09,14:30:59.000,160,11074141,-795,0,1749479458,12638.227244779999,179.63502366000466,54329.36946624 2025-06-09,14:31:00.000,160,11074153,-795,0,1749479459,12638.355234669994,179.75485887000104,54329.460298800004 2025-06-09,14:31:01.000,160,11074162,-795,0,1749479460,12638.476488249995,179.8746940800047,54329.460298800004 2025-06-09,14:31:02.000,160,11074123,-795,0,1749479461,12638.597741829995,179.99452929000108,54329.51619576 2025-06-09,14:31:03.000,160,11074128,-795,0,1749479462,12638.793094820001,180.0720697200013,54329.145878400006 2025-06-09,14:31:04.000,160,11074114,-795,0,1749479463,12638.860457919996,180.19895406000433,54329.257672319996 2025-06-09,14:31:05.000,160,11074165,-795,0,1749479464,12639.082756149997,180.2835436200039,54329.362479120005 2025-06-09,14:31:06.000,160,11074128,-795,0,1749479465,12639.217482349988,180.42452621999837,54329.41837608 2025-06-09,14:31:07.000,160,11074173,-795,0,1749479466,12639.345472239998,180.48091926000052,54329.411388960005 2025-06-09,14:31:08.000,160,11074135,-795,0,1749479467,12639.507143679999,180.59370534000482,54329.6349768 2025-06-09,14:31:09.000,160,11074116,-795,0,1749479468,12639.614924639995,180.72763880999992,54329.64196392001 2025-06-09,14:31:10.000,160,11074148,-795,0,1749479469,12639.817013939995,180.83337576000486,54329.7747192 2025-06-09,14:31:11.000,160,11074151,-795,0,1749479470,12640.012366930001,180.93911271000252,54329.704848 2025-06-09,14:31:12.000,160,11074162,-795,0,1749479471,12640.180774679997,181.04484966000018,54329.648951040006 2025-06-09,14:31:13.000,160,11074127,-795,0,1749479472,12640.302028259997,181.15763574000448,54329.62100256001 2025-06-09,14:31:14.000,160,11074166,-795,0,1749479473,12640.423281839998,181.2704218200015,54329.697860880005 2025-06-09,14:31:15.000,160,11074176,-795,0,1749479474,12640.733152099994,181.34091312000237,54329.865551760005 2025-06-09,14:31:16.000,160,11074143,-795,0,1749479475,12640.813987819995,181.4536991999994,54330.07516536001 2025-06-09,14:31:17.000,160,11074157,-795,0,1749479476,12640.98239556999,181.5523870199977,54330.082152480005 2025-06-09,14:31:18.000,160,11074168,-795,0,1749479477,12641.15080332,181.60878005999984,54330.200933520005 2025-06-09,14:31:19.000,160,11074138,-795,0,1749479478,12641.406783099992,181.70746787999815,54330.28477896 2025-06-09,14:31:20.000,160,11074118,-795,0,1749479479,12641.568454539993,181.83435222000116,54330.27779184 2025-06-09,14:31:21.000,160,11074139,-795,0,1749479480,12641.824434319999,181.94008916999883,54330.22189488001 2025-06-09,14:31:22.000,160,11074168,-795,0,1749479481,12641.945687899999,182.0740226400012,54330.22189488001 2025-06-09,14:31:23.000,160,11074152,-795,0,1749479482,12642.12756827,182.20795611000358,54330.29176608001 2025-06-09,14:31:24.000,160,11074118,-795,0,1749479483,12642.26229446999,182.35598784000467,54330.38958576001 2025-06-09,14:31:25.000,160,11074155,-795,0,1749479484,12642.477856389996,182.49697043999913,54330.76689024 2025-06-09,14:31:26.000,160,11074112,-795,0,1749479485,12642.599109969997,182.65910042999894,54330.90663264 2025-06-09,14:31:27.000,160,11074140,-795,0,1749479486,12642.679945689997,182.83532868000475,54330.752916000005 2025-06-09,14:31:28.000,160,11074157,-795,0,1749479487,12642.821408199998,182.9622130200005,54330.91361976001 2025-06-09,14:31:29.000,160,11074155,-795,0,1749479488,12643.043706429999,183.11024475000158,54330.73195464 2025-06-09,14:31:30.000,160,11074136,-795,0,1749479489,12643.27947727999,183.24417822000396,54330.89265840001 2025-06-09,14:31:31.000,160,11074145,-795,0,1749479490,12643.46809396,183.3217186500042,54331.04637504 2025-06-09,14:31:32.000,160,11074140,-795,0,1749479491,12643.643238019991,183.483848640004,54331.08131064001 2025-06-09,14:31:33.000,160,11074136,-795,0,1749479492,12643.838591009997,183.5190942900008,54331.09528488 2025-06-09,14:31:34.000,160,11074115,-795,0,1749479493,12644.020471379998,183.56138907000422,54331.2420144 2025-06-09,14:31:35.000,160,11074138,-795,0,1749479494,12644.283187469999,183.63892950000445,54331.53547344001 2025-06-09,14:31:36.000,160,11074132,-795,0,1749479495,12644.471804149995,183.69532253999932,54331.54944768 2025-06-09,14:31:37.000,160,11074157,-795,0,1749479496,12644.633475589995,183.72351906000404,54331.40271816 2025-06-09,14:31:38.000,160,11074130,-795,0,1749479497,12644.80861965,183.75171558000147,54331.39573104001 2025-06-09,14:31:39.000,160,11074100,-795,0,1749479498,12645.024181569992,183.69532253999932,54331.50752496 2025-06-09,14:31:40.000,160,11074108,-795,0,1749479499,12645.219534559998,183.73761732000276,54331.73809992 2025-06-09,14:31:41.000,160,11074111,-795,0,1749479500,12645.387942309993,183.65302776000317,54331.80098400001 2025-06-09,14:31:42.000,160,11074114,-795,0,1749479501,12645.509195889994,183.63188036999782,54332.06649456001 2025-06-09,14:31:43.000,160,11074144,-795,0,1749479502,12645.69781256999,183.54729080999823,54331.98264912 2025-06-09,14:31:44.000,160,11074101,-795,0,1749479503,12645.79885721999,183.5190942900008,54332.10841728 2025-06-09,14:31:45.000,160,11074165,-795,0,1749479504,12646.04810069,183.44860298999993,54332.18527560001 2025-06-09,14:31:46.000,160,11074147,-795,0,1749479505,12646.263662609992,183.44860298999993,54332.143352880004 2025-06-09,14:31:47.000,160,11074166,-795,0,1749479506,12646.492697150003,183.40630821000377,54332.11540440001 2025-06-09,14:31:48.000,160,11074121,-795,0,1749479507,12646.762149549999,183.34991517000162,54332.28309528001 2025-06-09,14:31:49.000,160,11074142,-795,0,1749479508,12647.07875611999,183.3217186500042,54332.45777328 2025-06-09,14:31:50.000,160,11074137,-795,0,1749479509,12647.2673728,183.35696430000098,54332.49270888001 2025-06-09,14:31:51.000,160,11074138,-795,0,1749479510,12647.530088890002,183.34286604000226,54332.80712928001 2025-06-09,14:31:52.000,160,11074124,-795,0,1749479511,12647.678287709998,183.42745560000185,54332.73725808001 2025-06-09,14:31:53.000,160,11074136,-795,0,1749479512,12647.927531179994,183.469750379998,54332.814116400004 2025-06-09,14:31:54.000,160,11074190,-795,0,1749479513,12648.149829409995,183.60368385000038,54333.11456256 2025-06-09,14:31:55.000,160,11074150,-795,0,1749479514,12648.31823715999,183.77286296999955,54332.84206488 2025-06-09,14:31:56.000,160,11074189,-755,0,1749479515,12648.419281809991,183.93499295999936,54333.08661408 2025-06-09,14:31:57.000,160,11074129,-795,0,1749479516,12648.351918709996,184.09712294999918,54332.932897440005 2025-06-09,14:31:58.000,160,11074096,-795,0,1749479517,12648.392336569996,184.259252939999,54333.06565272 2025-06-09,14:31:59.000,160,11074143,-795,0,1749479518,12648.42601812,184.40023554000072,54333.28924056001 2025-06-09,14:32:00.000,160,11074149,-795,0,1749479519,12648.3451824,184.52711988000374,54333.603660960005 2025-06-09,14:32:01.000,160,11074138,-795,0,1749479520,12648.291291919995,184.61875857000268,54333.72942912 2025-06-09,14:32:02.000,160,11074164,-795,0,1749479521,12648.21719250999,184.68924987000355,54333.65955792 2025-06-09,14:32:03.000,160,11074157,-795,0,1749479522,12648.17677464999,184.7315446499997,54333.71545488001 2025-06-09,14:32:04.000,160,11074144,-795,0,1749479523,12648.129620479995,184.75974117000442,54333.68051928 2025-06-09,14:32:05.000,160,11074113,-795,0,1749479524,12648.109411549995,184.6822007400042,54333.66654504001 2025-06-09,14:32:06.000,160,11074182,-795,0,1749479525,12648.021839519999,184.61170944000332,54333.63859656 2025-06-09,14:32:07.000,160,11074194,-795,0,1749479526,12647.954476419989,184.5694146599999,54333.52680264001 2025-06-09,14:32:08.000,160,11074128,-795,0,1749479527,12647.961212729999,184.52007075000438,54333.79930032 2025-06-09,14:32:09.000,160,11074145,-795,0,1749479528,12648.021839519999,184.39318641000136,54333.820261680004 2025-06-09,14:32:10.000,160,11074156,-795,0,1749479529,12648.06225738,184.35794076000457,54333.97397832 2025-06-09,14:32:11.000,160,11074157,-795,0,1749479530,12648.129620479995,184.26630206999835,54333.96000408001 2025-06-09,14:32:12.000,160,11074185,-795,0,1749479531,12648.11614785999,184.259252939999,54333.88314576001 2025-06-09,14:32:13.000,160,11074152,-795,0,1749479532,12648.20371989,184.24515468000027,54333.6875064 2025-06-09,14:32:14.000,160,11074105,-795,0,1749479533,12648.21719250999,184.2028599000041,54333.79231320001 2025-06-09,14:32:15.000,160,11074196,-795,0,1749479534,12648.27781929999,184.21695816000283,54333.72942912 2025-06-09,14:32:16.000,160,11074127,-795,0,1749479535,12648.250874059995,184.2874494600037,54333.820261680004 2025-06-09,14:32:17.000,160,11074146,-795,0,1749479536,12648.27781929999,184.32974423999985,54333.90410712 2025-06-09,14:32:18.000,160,11074135,-795,0,1749479537,12648.311500849995,184.3367933699992,54333.96000408001 2025-06-09,14:32:19.000,160,11074138,-795,0,1749479538,12648.33844608999,184.37203902000329,54333.98096544001 2025-06-09,14:32:20.000,160,11074132,-795,0,1749479539,12648.412545499996,184.4213829299988,54334.14865632001 2025-06-09,14:32:21.000,160,11074170,-795,0,1749479540,12648.479908599991,184.49892335999903,54333.93205560001 2025-06-09,14:32:22.000,160,11074073,-795,0,1749479541,12648.452963359996,184.5341690100031,54333.92506848 2025-06-09,14:32:23.000,160,11074151,-795,0,1749479542,12648.44622705,184.5341690100031,54333.771351840005 2025-06-09,14:32:24.000,160,11074100,-795,0,1749479543,12648.40580919,184.61875857000268,54333.820261680004 2025-06-09,14:32:25.000,160,11074126,-795,0,1749479544,12648.493381219996,184.67515161000483,54333.91109424001 2025-06-09,14:32:26.000,160,11074147,-795,0,1749479545,12648.473172289996,184.67515161000483,54334.16263056 2025-06-09,14:32:27.000,160,11074161,-795,0,1749479546,12648.392336569996,184.67515161000483,54334.05083664001 2025-06-09,14:32:28.000,160,11074104,-795,0,1749479547,12648.39907287999,184.70334813000227,54334.14865632001 2025-06-09,14:32:29.000,160,11074147,-795,0,1749479548,12648.452963359996,184.6962990000029,54334.2115404 2025-06-09,14:32:30.000,160,11074101,-795,0,1749479549,12648.351918709996,184.72449552000035,54333.92506848 2025-06-09,14:32:31.000,160,11074164,-795,0,1749479550,12648.32497347,184.66105334999884,54333.869171520004 2025-06-09,14:32:32.000,160,11074126,-795,0,1749479551,12648.230665129995,184.5694146599999,54333.8272488 2025-06-09,14:32:33.000,160,11074161,-795,0,1749479552,12648.230665129995,184.51302161999774,54333.65955792 2025-06-09,14:32:34.000,160,11074103,-795,0,1749479553,12648.271082989995,184.4495794500035,54333.701480640004 2025-06-09,14:32:35.000,160,11074148,-795,0,1749479554,12648.230665129995,184.32974423999985,54333.89712 2025-06-09,14:32:36.000,160,11074138,-795,0,1749479555,12648.32497347,184.23105642000155,54334.01590104 2025-06-09,14:32:37.000,160,11074140,-795,0,1749479556,12648.291291919995,184.14646686000196,54333.8272488 2025-06-09,14:32:38.000,160,11074160,-795,0,1749479557,12648.392336569996,184.0266316499983,54333.73641624 2025-06-09,14:32:39.000,160,11074171,-795,0,1749479558,12648.493381219996,183.97023861000343,54333.52680264001 2025-06-09,14:32:40.000,160,11074140,-795,0,1749479559,12648.574216939996,183.85040339999978,54333.63859656 2025-06-09,14:32:41.000,160,11074160,-795,0,1749479560,12648.587689560001,183.78696122999827,54333.554751120006 2025-06-09,14:32:42.000,160,11074134,-795,0,1749479561,12648.708943140002,183.69532253999932,54333.54077688 2025-06-09,14:32:43.000,160,11074137,-795,0,1749479562,12648.762833619992,183.62483123999846,54333.51981552 2025-06-09,14:32:44.000,160,11074148,-795,0,1749479563,12648.803251479992,183.469750379998,54333.66654504001 2025-06-09,14:32:45.000,160,11074142,-795,0,1749479564,12648.897559819998,183.45565211999929,54333.701480640004 2025-06-09,14:32:46.000,160,11074162,-795,0,1749479565,12648.958186609998,183.31466952000483,54333.603660960005 2025-06-09,14:32:47.000,160,11074145,-795,0,1749479566,12648.877350889998,183.25827648000268,54333.170459520006 2025-06-09,14:32:48.000,160,11074151,-795,0,1749479567,12648.971659229988,183.16663779000373,54333.1285368 2025-06-09,14:32:49.000,160,11074151,-795,0,1749479568,12649.025549709993,183.13844126999902,54333.15648528 2025-06-09,14:32:50.000,160,11074127,-795,0,1749479569,12649.086176499994,183.0890973600035,54333.24731784 2025-06-09,14:32:51.000,160,11074177,-795,0,1749479570,12649.065967569994,183.06794996999815,54333.18443376 2025-06-09,14:32:52.000,160,11074133,-795,0,1749479571,12649.059231259998,183.01155693000328,54333.387060240006 2025-06-09,14:32:53.000,160,11074153,-795,0,1749479572,12648.998604469998,182.9410656300024,54333.17744664 2025-06-09,14:32:54.000,160,11074134,-795,0,1749479573,12649.012077089988,182.8776234600009,54333.2333436 2025-06-09,14:32:55.000,160,11074114,-795,0,1749479574,12649.025549709993,182.87057433000155,54333.19142088001 2025-06-09,14:32:56.000,160,11074152,-795,0,1749479575,12649.039022329998,182.82827954999811,54332.89796184 2025-06-09,14:32:57.000,160,11074126,-795,0,1749479576,12648.978395539998,182.7789356400026,54332.73725808001 2025-06-09,14:32:58.000,160,11074133,-795,0,1749479577,12649.012077089988,182.73664085999917,54332.75123232 2025-06-09,14:32:59.000,160,11074137,-795,0,1749479578,12649.059231259998,182.62385478000215,54332.65341264 2025-06-09,14:33:00.000,160,11074178,-795,0,1749479579,12649.153539599989,182.57451086999936,54332.82110352 2025-06-09,14:33:01.000,160,11074152,-795,0,1749479580,12649.268056869994,182.48992130999977,54332.835077760006 2025-06-09,14:33:02.000,160,11074153,-795,0,1749479581,12649.26132056,182.3700861000034,54332.716296720006 2025-06-09,14:33:03.000,160,11074129,-795,0,1749479582,12649.288265799994,182.30664393000188,54332.548605840006 2025-06-09,14:33:04.000,160,11074131,-795,0,1749479583,12649.409519379995,182.20795611000358,54332.4647604 2025-06-09,14:33:05.000,160,11074147,-795,0,1749479584,12649.550981889995,182.16566133000015,54332.31803088 2025-06-09,14:33:06.000,160,11074137,-795,0,1749479585,12649.719389639991,182.13041568000335,54332.26912104 2025-06-09,14:33:07.000,160,11074169,-795,0,1749479586,12649.773280119996,182.05992438000249,54332.15732712001 2025-06-09,14:33:08.000,160,11074124,-795,0,1749479587,12649.961896799992,182.0105804699997,54332.143352880004 2025-06-09,14:33:09.000,160,11074163,-795,0,1749479588,12650.110095620003,181.9753348200029,54332.38790208 2025-06-09,14:33:10.000,160,11074140,-795,0,1749479589,12650.258294439998,181.9259909100001,54332.332005120006 2025-06-09,14:33:11.000,160,11074164,-795,0,1749479590,12650.352602779989,181.9118926500014,54332.30405664001 2025-06-09,14:33:12.000,160,11074167,-755,0,1749479591,12650.41322956999,181.9259909100001,54332.164314240006 2025-06-09,14:33:13.000,160,11074147,-795,0,1749479592,12650.568164699995,181.9118926500014,54331.94771352001 2025-06-09,14:33:14.000,160,11074141,-715,0,1749479593,12650.73657244999,181.91894178000075,54332.00361048 2025-06-09,14:33:15.000,160,11074107,-795,0,1749479594,12650.83761709999,181.8766470000046,54332.06649456001 2025-06-09,14:33:16.000,160,11074117,-795,0,1749479595,12650.88477127,181.86959786999796,54332.00361048 2025-06-09,14:33:17.000,160,11074159,-795,0,1749479596,12650.945398060001,181.84845047999988,54331.86386808 2025-06-09,14:33:18.000,160,11074084,-795,0,1749479597,12651.059915329992,181.83435222000116,54332.12239152 2025-06-09,14:33:19.000,160,11074067,-795,0,1749479598,12651.201377839992,181.84140135000052,54332.164314240006 2025-06-09,14:33:20.000,160,11074159,-795,0,1749479599,12651.336104039998,181.85549960999924,54332.13636576001 2025-06-09,14:33:21.000,160,11074162,-795,0,1749479600,12651.470830239989,181.82025396000245,54332.11540440001 2025-06-09,14:33:22.000,160,11074160,-795,0,1749479601,12651.524720719994,181.84845047999988,54331.81495824 2025-06-09,14:33:23.000,160,11074145,-795,0,1749479602,12651.666183229994,181.80615570000373,54331.759061280005 2025-06-09,14:33:24.000,160,11074128,-795,0,1749479603,12651.888481459995,181.79910657000437,54331.877842320006 2025-06-09,14:33:25.000,160,11074125,-795,0,1749479604,12652.03668027999,181.78500830999837,54331.89181656 2025-06-09,14:33:26.000,160,11074108,-795,0,1749479605,12652.191615409996,181.73566440000286,54331.86386808 2025-06-09,14:33:27.000,160,11074153,-795,0,1749479606,12652.178142789991,181.63697658000456,54331.807971120004 2025-06-09,14:33:28.000,160,11074168,-795,0,1749479607,12652.447595190002,181.6158291899992,54331.91976504001 2025-06-09,14:33:29.000,160,11074181,-795,0,1749479608,12652.616002939998,181.5523870199977,54331.88482944 2025-06-09,14:33:30.000,160,11074163,-795,0,1749479609,12652.885455339994,181.52419050000026,54331.96867488001 2025-06-09,14:33:31.000,160,11074156,-795,0,1749479610,12653.08080833,181.4818957200041,54331.8359196 2025-06-09,14:33:32.000,160,11074190,-795,0,1749479611,12653.249216079996,181.43960094000067,54331.75207416001 2025-06-09,14:33:33.000,160,11074151,-795,0,1749479612,12653.397414899991,181.36206051000045,54331.70316432001 2025-06-09,14:33:34.000,160,11074087,-795,0,1749479613,12653.612976819997,181.3550113800011,54331.82194536001 2025-06-09,14:33:35.000,160,11074154,-795,0,1749479614,12653.734230399998,181.31271659999766,54331.7660484 2025-06-09,14:33:36.000,160,11074162,-795,0,1749479615,12653.781384569993,181.3056674699983,54331.91976504001 2025-06-09,14:33:37.000,160,11074192,-795,0,1749479616,12653.848747669988,181.29861833999894,54331.96867488001 2025-06-09,14:33:38.000,160,11074163,-795,0,1749479617,12653.996946489999,181.29861833999894,54332.03854608001 2025-06-09,14:33:39.000,160,11074140,-795,0,1749479618,12654.09125482999,181.32681486000365,54332.12937864 2025-06-09,14:33:40.000,160,11074169,-795,0,1749479619,12654.17209054999,181.36206051000045,54332.0804688 2025-06-09,14:33:41.000,160,11074175,-795,0,1749479620,12654.23945365,181.36206051000045,54332.01758472001 2025-06-09,14:33:42.000,160,11074168,-795,0,1749479621,12654.246189959995,181.34796225000173,54332.03854608001 2025-06-09,14:33:43.000,160,11074169,-795,0,1749479622,12654.23271733999,181.29861833999894,54331.9057908 2025-06-09,14:33:44.000,160,11074147,-795,0,1749479623,12654.286607819995,181.27747095000086,54332.0105976 2025-06-09,14:33:45.000,160,11074148,-795,0,1749479624,12654.39438877999,181.24927443000342,54332.26912104 2025-06-09,14:33:46.000,160,11074160,-795,0,1749479625,12654.42133402,181.19288139000128,54332.31803088 2025-06-09,14:33:47.000,160,11074116,-795,0,1749479626,12654.43480663999,181.09419357000297,54332.23418544001 2025-06-09,14:33:48.000,160,11074154,-795,0,1749479627,12654.5425876,180.98845661999803,54332.2202112 2025-06-09,14:33:49.000,160,11074177,-795,0,1749479628,12654.704259040001,180.9250144500038,54332.20623696001 2025-06-09,14:33:50.000,160,11074143,-795,0,1749479629,12654.737940589992,180.81927749999886,54332.045533200006 2025-06-09,14:33:51.000,160,11074133,-795,0,1749479630,12654.859194169992,180.72763880999992,54332.12239152 2025-06-09,14:33:52.000,160,11074159,-795,0,1749479631,12654.892875719997,180.6289509900016,54332.08745592001 2025-06-09,14:33:53.000,160,11074163,-795,0,1749479632,12654.946766200002,180.53731230000267,54332.32501800001 2025-06-09,14:33:54.000,160,11074163,-795,0,1749479633,12655.047810849988,180.4668210000018,54332.47174752001 2025-06-09,14:33:55.000,160,11074139,-795,0,1749479634,12655.014129299998,180.4033788300003,54332.32501800001 2025-06-09,14:33:56.000,160,11074150,-795,0,1749479635,12655.074756089998,180.304691010002,54332.51367024 2025-06-09,14:33:57.000,160,11074131,-635,0,1749479636,12655.094965019998,180.2553470999992,54332.22719832 2025-06-09,14:33:58.000,160,11074162,-795,0,1749479637,12655.094965019998,180.14961015000154,54332.23418544001 2025-06-09,14:33:59.000,160,11074107,-795,0,1749479638,12655.135382879998,180.0720697200013,54332.30405664001 2025-06-09,14:34:00.000,160,11074171,-795,0,1749479639,12655.169064429989,180.01567667999916,54332.33899224 2025-06-09,14:34:01.000,160,11074137,-795,0,1749479640,12655.169064429989,179.93813624999893,54332.45078616001 2025-06-09,14:34:02.000,160,11074088,-795,0,1749479641,12655.094965019998,179.8112519100032,54332.52065736001 2025-06-09,14:34:03.000,160,11074114,-795,0,1749479642,12655.088228709988,179.71961322000425,54332.57655432 2025-06-09,14:34:04.000,160,11074148,-795,0,1749479643,12655.202745979994,179.64912192000338,54332.716296720006 2025-06-09,14:34:05.000,160,11074141,-795,0,1749479644,12655.175800739999,179.58567975000187,54332.51367024 2025-06-09,14:34:06.000,160,11074094,-795,0,1749479645,12655.189273359989,179.50813932000165,54332.429824800005 2025-06-09,14:34:07.000,160,11074170,-795,0,1749479646,12655.081492399993,179.4165006300027,54332.213224080006 2025-06-09,14:34:08.000,160,11074155,-795,0,1749479647,12655.128646569989,179.29666541999904,54332.34597936 2025-06-09,14:34:09.000,160,11074160,-795,0,1749479648,12655.135382879998,179.24732151000353,54332.332005120006 2025-06-09,14:34:10.000,160,11074151,-795,0,1749479649,12655.196009669999,179.1415845599986,54332.72328384 2025-06-09,14:34:11.000,160,11074142,-795,0,1749479650,12655.189273359989,179.07814239000436,54332.79315504 2025-06-09,14:34:12.000,160,11074133,-795,0,1749479651,12655.189273359989,179.03584761000093,54332.7442452 2025-06-09,14:34:13.000,160,11074150,-795,0,1749479652,12655.162328119994,178.98650369999814,54332.73027096 2025-06-09,14:34:14.000,160,11074145,-795,0,1749479653,12655.256636459999,178.93011066000327,54332.55559296 2025-06-09,14:34:15.000,160,11074175,-795,0,1749479654,12655.263372769994,178.90191413999855,54332.5346316 2025-06-09,14:34:16.000,160,11074166,-795,0,1749479655,12655.283581699994,178.83847197000432,54332.57655432 2025-06-09,14:34:17.000,160,11074167,-795,0,1749479656,12655.189273359989,178.83142283999769,54332.5346316 2025-06-09,14:34:18.000,160,11074130,-795,0,1749479657,12655.297054319999,178.75388241000473,54332.49270888001 2025-06-09,14:34:19.000,160,11074153,-795,0,1749479658,12655.303790629994,178.68339111000387,54332.73027096 2025-06-09,14:34:20.000,160,11074118,-795,0,1749479659,12655.364417419994,178.65519458999916,54332.85603912001 2025-06-09,14:34:21.000,160,11074161,-795,0,1749479660,12655.344208489994,178.59880155000428,54332.91193608 2025-06-09,14:34:22.000,160,11074133,-795,0,1749479661,12655.33073586999,178.5142119900047,54332.849052 2025-06-09,14:34:23.000,160,11074163,-795,0,1749479662,12655.24990014999,178.47896634000062,54332.50668312 2025-06-09,14:34:24.000,160,11074096,-795,0,1749479663,12655.216218599999,178.42962242999783,54332.527644480004 2025-06-09,14:34:25.000,160,11074132,-795,0,1749479664,12655.222954909994,178.3168363500008,54332.56258008 2025-06-09,14:34:26.000,160,11074143,-795,0,1749479665,12655.263372769994,178.23224679000123,54332.814116400004 2025-06-09,14:34:27.000,160,11074144,-795,0,1749479666,12655.169064429989,178.17585374999908,54332.716296720006 2025-06-09,14:34:28.000,160,11074149,-795,0,1749479667,12655.142119189994,178.1053624499982,54332.94687168 2025-06-09,14:34:29.000,160,11074170,-795,0,1749479668,12655.169064429989,178.0560185400027,54333.030717120004 2025-06-09,14:34:30.000,160,11074132,-795,0,1749479669,12655.135382879998,177.98552724000183,54333.00975576 2025-06-09,14:34:31.000,160,11074138,-795,0,1749479670,12655.088228709988,177.93618332999904,54332.96084592 2025-06-09,14:34:32.000,160,11074162,-795,0,1749479671,12655.047810849988,177.90093768000224,54332.66039976001 2025-06-09,14:34:33.000,160,11074131,-795,0,1749479672,12654.946766200002,177.8727411600048,54332.646425520004 2025-06-09,14:34:34.000,160,11074155,-795,0,1749479673,12654.926557270002,177.79520073000458,54332.77219368 2025-06-09,14:34:35.000,160,11074133,-795,0,1749479674,12654.865930480002,177.77405333999923,54332.814116400004 2025-06-09,14:34:36.000,160,11074144,-795,0,1749479675,12654.717731659992,177.75290595000115,54332.835077760006 2025-06-09,14:34:37.000,160,11074124,-795,0,1749479676,12654.47522449999,177.67536552000092,54332.695335360004 2025-06-09,14:34:38.000,160,11074147,-795,0,1749479677,12654.5425876,177.5978250900007,54332.82809064001 2025-06-09,14:34:39.000,160,11074105,-795,0,1749479678,12654.428070329996,177.55553031000454,54332.849052 2025-06-09,14:34:40.000,160,11074167,-795,0,1749479679,12654.35397091999,177.50618640000175,54332.79315504 2025-06-09,14:34:41.000,160,11074155,-795,0,1749479680,12654.37417984999,177.4497933599996,54332.59052856001 2025-06-09,14:34:42.000,160,11074184,-795,0,1749479681,12654.286607819995,177.3863511899981,54332.499696000006 2025-06-09,14:34:43.000,160,11074130,-795,0,1749479682,12654.225981029995,177.27356511000107,54332.359953600004 2025-06-09,14:34:44.000,160,11074166,-795,0,1749479683,12654.36070723,177.24536859000364,54332.55559296 2025-06-09,14:34:45.000,160,11074171,-795,0,1749479684,12654.38091616,177.21717206999892,54332.7791808 2025-06-09,14:34:46.000,160,11074109,-795,0,1749479685,12654.36070723,177.11143512000126,54332.7442452 2025-06-09,14:34:47.000,160,11074162,-795,0,1749479686,12654.266398889995,177.1043859900019,54332.57655432 2025-06-09,14:34:48.000,160,11074171,-795,0,1749479687,12654.347234609995,177.0550420799991,54332.62546416 2025-06-09,14:34:49.000,160,11074134,-795,0,1749479688,12654.36070723,176.99864904000424,54332.35296648001 2025-06-09,14:34:50.000,160,11074145,-795,0,1749479689,12654.42133402,176.94930513000145,54332.43681192 2025-06-09,14:34:51.000,160,11074174,-795,0,1749479690,12654.46175188,176.86471557000186,54332.44379904 2025-06-09,14:34:52.000,160,11074153,-795,0,1749479691,12654.45501556999,176.80127340000035,54332.47174752001 2025-06-09,14:34:53.000,160,11074141,-795,0,1749479692,12654.48196081,176.7307820999995,54332.3948892 2025-06-09,14:34:54.000,160,11074098,-795,0,1749479693,12654.623423320001,176.65324166999926,54332.527644480004 2025-06-09,14:34:55.000,160,11074149,-795,0,1749479694,12654.690786419997,176.52635733000352,54332.56956720001 2025-06-09,14:34:56.000,160,11074155,-795,0,1749479695,12654.832248929997,176.4488169000033,54332.52065736001 2025-06-09,14:34:57.000,160,11074156,-795,0,1749479696,12654.879403099992,176.37832560000243,54332.213224080006 2025-06-09,14:34:58.000,160,11074142,-795,0,1749479697,12655.027601919988,176.27258865000476,54332.18527560001 2025-06-09,14:34:59.000,160,11074162,-795,0,1749479698,12655.142119189994,176.14570431000175,54332.2202112 2025-06-09,14:35:00.000,160,11074173,-795,0,1749479699,12655.263372769994,176.06111475000216,54332.20623696001 2025-06-09,14:35:01.000,160,11074164,-795,0,1749479700,12655.41157158999,176.00472171,54332.311043760004 2025-06-09,14:35:02.000,160,11074121,-795,0,1749479701,12655.51261623999,175.88488650000363,54332.45777328 2025-06-09,14:35:03.000,160,11074166,-795,0,1749479702,12655.586715649995,175.8073460700034,54332.478734640004 2025-06-09,14:35:04.000,160,11074150,-795,0,1749479703,12655.55303409999,175.75095303000126,54332.28309528001 2025-06-09,14:35:05.000,160,11074133,-795,0,1749479704,12655.57324302999,175.65226521000295,54332.213224080006 2025-06-09,14:35:06.000,160,11074182,-795,0,1749479705,12655.68102399,175.63111782000487,54332.2202112 2025-06-09,14:35:07.000,160,11074138,-795,0,1749479706,12655.586715649995,175.51833174000058,54332.05252032 2025-06-09,14:35:08.000,160,11074198,-795,0,1749479707,12655.64060613,175.50423348000186,54332.11540440001 2025-06-09,14:35:09.000,160,11074141,-795,0,1749479708,12655.586715649995,175.40554566000355,54331.96867488001 2025-06-09,14:35:10.000,160,11074102,-795,0,1749479709,12655.586715649995,175.34210349000205,54331.86386808 2025-06-09,14:35:11.000,160,11074066,-795,0,1749479710,12655.63386981999,175.24341567000374,54332.23418544001 2025-06-09,14:35:12.000,160,11074134,-795,0,1749479711,12655.606924579995,175.15882611000416,54332.213224080006 2025-06-09,14:35:13.000,160,11074182,-795,0,1749479712,12655.66081506,175.05308915999922,54332.28309528001 2025-06-09,14:35:14.000,160,11074155,-795,0,1749479713,12655.68102399,175.01079438000306,54332.192262720004 2025-06-09,14:35:15.000,160,11074119,-795,0,1749479714,12655.748387089996,174.92620482000348,54331.84290672 2025-06-09,14:35:16.000,160,11074174,-795,0,1749479715,12655.883113290001,174.82046786999854,54332.0804688 2025-06-09,14:35:17.000,160,11074191,-795,0,1749479716,12655.883113290001,174.70768179000152,54331.88482944 2025-06-09,14:35:18.000,160,11074099,-795,0,1749479717,12656.038048419992,174.57374831999914,54331.877842320006 2025-06-09,14:35:19.000,160,11074073,-795,0,1749479718,12656.206456170003,174.40456919999997,54331.9057908 2025-06-09,14:35:20.000,160,11074172,-795,0,1749479719,12656.347918679989,174.26358659999823,54332.045533200006 2025-06-09,14:35:21.000,160,11074170,-795,0,1749479720,12656.502853809994,174.0873583499997,54332.12239152 2025-06-09,14:35:22.000,160,11074143,-795,0,1749479721,12656.71841573,173.9252283599999,54331.996623360006 2025-06-09,14:35:23.000,160,11074186,-795,0,1749479722,12656.974395509991,173.69965619999857,54331.95470064 2025-06-09,14:35:24.000,160,11074152,-795,0,1749479723,12657.237111599992,173.56572273000347,54331.93373928 2025-06-09,14:35:25.000,160,11074170,-795,0,1749479724,12657.506563999988,173.42474013000174,54331.95470064 2025-06-09,14:35:26.000,160,11074085,-795,0,1749479725,12657.72886222999,173.31900318000407,54331.926752160005 2025-06-09,14:35:27.000,160,11074154,-795,0,1749479726,12657.89053366999,173.19211884000106,54331.82194536001 2025-06-09,14:35:28.000,160,11074127,-795,0,1749479727,12658.07241403999,173.1216275400002,54332.00361048 2025-06-09,14:35:29.000,160,11074128,-795,0,1749479728,12658.234085479991,173.00884146000317,54332.15034 2025-06-09,14:35:30.000,160,11074141,-795,0,1749479729,12658.402493230002,172.98769406999781,54332.29706952 2025-06-09,14:35:31.000,160,11074177,-795,0,1749479730,12658.570900979998,172.91015364000486,54332.36694072 2025-06-09,14:35:32.000,160,11074138,-795,0,1749479731,12658.611318839998,172.88195712000015,54332.311043760004 2025-06-09,14:35:33.000,160,11074135,-795,0,1749479732,12658.658473009993,172.86080973000207,54332.12937864 2025-06-09,14:35:34.000,160,11074137,-795,0,1749479733,12658.665209319988,172.88195712000015,54332.17828848 2025-06-09,14:35:35.000,160,11074073,-795,0,1749479734,12658.712363489998,172.84671147000336,54332.27610816 2025-06-09,14:35:36.000,160,11074164,-795,0,1749479735,12658.671945629998,172.88195712000015,54332.213224080006 2025-06-09,14:35:37.000,160,11074164,-795,0,1749479736,12658.631527769998,172.85376060000272,54332.429824800005 2025-06-09,14:35:38.000,160,11074145,-795,0,1749479737,12658.523746810002,172.86785886000143,54332.3948892 2025-06-09,14:35:39.000,160,11074181,-795,0,1749479738,12658.597846219993,172.80441668999993,54332.54161872001 2025-06-09,14:35:40.000,160,11074159,-795,0,1749479739,12658.577637289993,172.81851494999864,54332.66039976001 2025-06-09,14:35:41.000,160,11074141,-795,0,1749479740,12658.564164670002,172.83261321000464,54332.41585056 2025-06-09,14:35:42.000,160,11074116,-795,0,1749479741,12658.469856329997,172.85376060000272,54332.3948892 2025-06-09,14:35:43.000,160,11074141,-795,0,1749479742,12658.469856329997,172.839662340004,54332.22719832 2025-06-09,14:35:44.000,160,11074111,-795,0,1749479743,12658.389020609997,172.81851494999864,54332.37392784001 2025-06-09,14:35:45.000,160,11074184,-795,0,1749479744,12658.355339059992,172.7903184300012,54332.43681192 2025-06-09,14:35:46.000,160,11074172,-795,0,1749479745,12658.362075370002,172.78326930000185,54332.73725808001 2025-06-09,14:35:47.000,160,11074152,-795,0,1749479746,12658.267767029996,172.71277800000098,54332.56258008 2025-06-09,14:35:48.000,160,11074125,-795,0,1749479747,12658.20040393,172.68458148000354,54332.68136112 2025-06-09,14:35:49.000,160,11074148,-795,0,1749479748,12658.294712269992,172.5929427900046,54332.75123232 2025-06-09,14:35:50.000,160,11074100,-795,0,1749479749,12658.227349169996,172.5295006200031,54332.54161872001 2025-06-09,14:35:51.000,160,11074201,-795,0,1749479750,12658.247558099996,172.40261628000007,54332.50668312 2025-06-09,14:35:52.000,160,11074158,-795,0,1749479751,12658.207140239996,172.32507584999985,54332.37392784001 2025-06-09,14:35:53.000,160,11074142,-795,0,1749479752,12658.180195,172.1699949899994,54332.26912104 2025-06-09,14:35:54.000,160,11074149,-795,0,1749479753,12658.348602749997,172.0854054299998,54332.646425520004 2025-06-09,14:35:55.000,160,11074197,-795,0,1749479754,12658.422702160002,171.9867176100015,54332.70232248 2025-06-09,14:35:56.000,160,11074131,-795,0,1749479755,12658.510274189997,171.91622631000064,54332.66039976001 2025-06-09,14:35:57.000,160,11074151,-795,0,1749479756,12658.577637289993,171.78229283999826,54332.51367024 2025-06-09,14:35:58.000,160,11074120,-795,0,1749479757,12658.685418249988,171.73294893000275,54332.41585056 2025-06-09,14:35:59.000,160,11074120,-795,0,1749479758,12658.806671829989,171.64835937000316,54332.36694072 2025-06-09,14:36:00.000,160,11074158,-795,0,1749479759,12658.853825999999,171.60606458999973,54332.50668312 2025-06-09,14:36:01.000,160,11074203,-795,0,1749479760,12658.880771239994,171.57081894000294,54332.499696000006 2025-06-09,14:36:02.000,160,11074170,-795,0,1749479761,12658.820144449994,171.54967155000486,54332.47174752001 2025-06-09,14:36:03.000,160,11074166,-795,0,1749479762,12658.833617069999,171.5144259000008,54332.72328384 2025-06-09,14:36:04.000,160,11074121,-795,0,1749479763,12658.813408139999,171.48622938000335,54332.7442452 2025-06-09,14:36:05.000,160,11074171,-795,0,1749479764,12658.746045039989,171.48622938000335,54332.68136112 2025-06-09,14:36:06.000,160,11074069,-795,0,1749479765,12658.732572419998,171.479180250004,54332.883987600006 2025-06-09,14:36:07.000,160,11074147,-795,0,1749479766,12658.645000389988,171.44393459999992,54332.429824800005 2025-06-09,14:36:08.000,160,11074151,-795,0,1749479767,12658.570900979998,171.45803285999864,54332.646425520004 2025-06-09,14:36:09.000,160,11074110,-795,0,1749479768,12658.570900979998,171.43688547000056,54332.597515680005 2025-06-09,14:36:10.000,160,11074182,-795,0,1749479769,12658.557428359993,171.43688547000056,54332.75123232 2025-06-09,14:36:11.000,160,11074135,-795,0,1749479770,12658.537219429993,171.41573808000248,54332.82809064001 2025-06-09,14:36:12.000,160,11074161,-795,0,1749479771,12658.456383709992,171.38754155999777,54333.0586656 2025-06-09,14:36:13.000,160,11074146,-795,0,1749479772,12658.442911090002,171.3945906900044,54332.981807280004 2025-06-09,14:36:14.000,160,11074112,-795,0,1749479773,12658.362075370002,171.42278721000184,54333.07962696 2025-06-09,14:36:15.000,160,11074148,-795,0,1749479774,12658.234085479991,171.4298363400012,54332.89097472 2025-06-09,14:36:16.000,160,11074129,-795,0,1749479775,12658.180195,171.50032764000207,54332.79315504 2025-06-09,14:36:17.000,160,11074156,-795,0,1749479776,12658.03873249,171.53557328999887,54332.70232248 2025-06-09,14:36:18.000,160,11074151,-795,0,1749479777,12657.89053366999,171.5778680700023,54332.70232248 2025-06-09,14:36:19.000,160,11074109,-795,0,1749479778,12657.7760164,171.54967155000486,54332.814116400004 2025-06-09,14:36:20.000,160,11074118,-795,0,1749479779,12657.695180679999,171.58491720000166,54332.97482016001 2025-06-09,14:36:21.000,160,11074167,-795,0,1749479780,12657.580663409994,171.5778680700023,54333.16347240001 2025-06-09,14:36:22.000,160,11074127,-795,0,1749479781,12657.439200899993,171.53557328999887,54333.10757544 2025-06-09,14:36:23.000,160,11074116,-795,0,1749479782,12657.311211009997,171.4932785100027,54332.95385880001 2025-06-09,14:36:24.000,160,11074122,-795,0,1749479783,12657.196693739992,171.42278721000184,54332.981807280004 2025-06-09,14:36:25.000,160,11074162,-795,0,1749479784,12657.203430050002,171.4298363400012,54332.863026240004 2025-06-09,14:36:26.000,160,11074140,-795,0,1749479785,12657.109121709997,171.35934504000033,54332.89097472 2025-06-09,14:36:27.000,160,11074143,-795,0,1749479786,12657.014813369991,171.2818046100001,54332.7791808 2025-06-09,14:36:28.000,160,11074160,-795,0,1749479787,12656.98113182,171.22541156999796,54332.82809064001 2025-06-09,14:36:29.000,160,11074178,-795,0,1749479788,12656.994604439991,171.14787113999773,54333.06565272 2025-06-09,14:36:30.000,160,11074145,-795,0,1749479789,12656.88008717,171.13377287999901,54333.0586656 2025-06-09,14:36:31.000,160,11074147,-795,0,1749479790,12656.79925145,171.07737984000414,54333.051678480006 2025-06-09,14:36:32.000,160,11074147,-795,0,1749479791,12656.65778894,171.0350850600007,54332.96783304 2025-06-09,14:36:33.000,160,11074147,-795,0,1749479792,12656.59716215,171.02803593000135,54332.7791808 2025-06-09,14:36:34.000,160,11074165,-795,0,1749479793,12656.583689529994,170.95754463000048,54332.75821944001 2025-06-09,14:36:35.000,160,11074129,-795,0,1749479794,12656.516326429999,170.94344637000177,54332.77219368 2025-06-09,14:36:36.000,160,11074147,-795,0,1749479795,12656.395072849999,170.9222989800037,54332.7442452 2025-06-09,14:36:37.000,160,11074121,-795,0,1749479796,12656.246874029988,170.86590594000154,54332.57655432 2025-06-09,14:36:38.000,160,11074153,-795,0,1749479797,12656.125620450002,170.85885681000218,54332.863026240004 2025-06-09,14:36:39.000,160,11074091,-795,0,1749479798,12656.004366870002,170.84475855000346,54332.73027096 2025-06-09,14:36:40.000,160,11074102,-795,0,1749479799,12655.923531150002,170.8095128999994,54332.90494896001 2025-06-09,14:36:41.000,160,11074151,-795,0,1749479800,12655.842695430001,170.83066029000474,54332.80712928001 2025-06-09,14:36:42.000,160,11074150,-795,0,1749479801,12655.65407874999,170.85885681000218,54332.59052856001 2025-06-09,14:36:43.000,160,11074136,-795,0,1749479802,12655.53956148,170.84475855000346,54332.58354144 2025-06-09,14:36:44.000,160,11074129,-795,0,1749479803,12655.43851683,170.79541464000067,54332.70930960001 2025-06-09,14:36:45.000,160,11074122,-795,0,1749479804,12655.35094479999,170.7883655100013,54332.62546416 2025-06-09,14:36:46.000,160,11074095,-795,0,1749479805,12655.142119189994,170.7249233399998,54332.75821944001 2025-06-09,14:36:47.000,160,11074146,-795,0,1749479806,12654.940029889993,170.65443203999894,54332.56956720001 2025-06-09,14:36:48.000,160,11074109,-795,0,1749479807,12654.906348340002,170.56984247999935,54332.62546416 2025-06-09,14:36:49.000,160,11074129,-795,0,1749479808,12654.832248929997,170.53459683000256,54332.57655432 2025-06-09,14:36:50.000,160,11074139,-795,0,1749479809,12654.832248929997,170.47115466000105,54332.50668312 2025-06-09,14:36:51.000,160,11074164,-795,0,1749479810,12654.838985239992,170.38656510000146,54332.52065736001 2025-06-09,14:36:52.000,160,11074143,-795,0,1749479811,12654.838985239992,170.2667298899978,54332.47174752001 2025-06-09,14:36:53.000,160,11074126,-795,0,1749479812,12654.838985239992,170.1962385900042,54332.429824800005 2025-06-09,14:36:54.000,160,11074173,-795,0,1749479813,12654.785094760002,170.0693542500012,54332.13636576001 2025-06-09,14:36:55.000,160,11074163,-795,0,1749479814,12654.838985239992,170.0059120799997,54332.47174752001 2025-06-09,14:36:56.000,160,11074128,-795,0,1749479815,12654.845721550002,169.9213225200001,54332.49270888001 2025-06-09,14:36:57.000,160,11074114,-795,0,1749479816,12654.852457859997,169.91427339000074,54332.48572176 2025-06-09,14:36:58.000,160,11074137,-795,0,1749479817,12654.872666789997,169.80148731000372,54332.49270888001 2025-06-09,14:36:59.000,160,11074146,-795,0,1749479818,12654.886139410002,169.80148731000372,54332.262133920005 2025-06-09,14:37:00.000,160,11074137,-795,0,1749479819,12654.872666789997,169.78738904999773,54332.38790208 2025-06-09,14:37:01.000,160,11074154,-795,0,1749479820,12654.785094760002,169.79443818000436,54332.35296648001 2025-06-09,14:37:02.000,160,11074149,-795,0,1749479821,12654.710995349997,169.773290789999,54332.37392784001 2025-06-09,14:37:03.000,160,11074144,-795,0,1749479822,12654.5425876,169.78033991999837,54332.24815968 2025-06-09,14:37:04.000,160,11074114,-795,0,1749479823,12654.40112509,169.76624165999965,54332.48572176 2025-06-09,14:37:05.000,160,11074117,-795,0,1749479824,12654.31355305999,169.85083121999924,54332.478734640004 2025-06-09,14:37:06.000,160,11074175,-795,0,1749479825,12654.104727449994,169.8719786100046,54332.58354144 2025-06-09,14:37:07.000,160,11074155,-795,0,1749479826,12653.902638149993,169.90017513000203,54332.311043760004 2025-06-09,14:37:08.000,160,11074136,-795,0,1749479827,12653.767911950003,169.94951904000482,54332.24117256 2025-06-09,14:37:09.000,160,11074156,-795,0,1749479828,12653.633185749997,170.0059120799997,54332.22719832 2025-06-09,14:37:10.000,160,11074152,-795,0,1749479829,12653.498459549992,170.02705946999777,54332.311043760004 2025-06-09,14:37:11.000,160,11074159,-795,0,1749479830,12653.370469659996,170.05525599000248,54332.19924984 2025-06-09,14:37:12.000,160,11074132,-795,0,1749479831,12653.208798219996,170.07640338000056,54332.43681192 2025-06-09,14:37:13.000,160,11074133,-795,0,1749479832,12653.02018154,170.104599899998,54332.47174752001 2025-06-09,14:37:14.000,160,11074120,-795,0,1749479833,12652.878719029999,170.104599899998,54332.31803088 2025-06-09,14:37:15.000,160,11074137,-795,0,1749479834,12652.784410689994,170.1680420699995,54332.36694072 2025-06-09,14:37:16.000,160,11074152,-795,0,1749479835,12652.811355929989,170.20328772000357,54332.18527560001 2025-06-09,14:37:17.000,160,11074160,-795,0,1749479836,12652.683366039993,170.25968075999845,54332.06649456001 2025-06-09,14:37:18.000,160,11074149,-795,0,1749479837,12652.690102349989,170.21033685000293,54331.996623360006 2025-06-09,14:37:19.000,160,11074145,-795,0,1749479838,12652.616002939998,170.231484240001,54332.05252032 2025-06-09,14:37:20.000,160,11074138,-795,0,1749479839,12652.514958289998,170.2526316299991,54331.807971120004 2025-06-09,14:37:21.000,160,11074150,-795,0,1749479840,12652.494749359998,170.3160738000006,54332.2202112 2025-06-09,14:37:22.000,160,11074141,-795,0,1749479841,12652.454331499997,170.34427031999803,54332.2900824 2025-06-09,14:37:23.000,160,11074142,-795,0,1749479842,12652.373495779997,170.4288598800049,54332.213224080006 2025-06-09,14:37:24.000,160,11074120,-795,0,1749479843,12652.292660059997,170.45000727000297,54332.24117256 2025-06-09,14:37:25.000,160,11074128,-795,0,1749479844,12652.258978509992,170.55574422000063,54332.12937864 2025-06-09,14:37:26.000,160,11074126,-795,0,1749479845,12652.137724929991,170.59803900000406,54331.98264912 2025-06-09,14:37:27.000,160,11074131,-795,0,1749479846,12651.888481459995,170.689677690003,54331.856880960004 2025-06-09,14:37:28.000,160,11074169,-795,0,1749479847,12651.82111836,170.73197246999916,54331.9057908 2025-06-09,14:37:29.000,160,11074153,-795,0,1749479848,12651.666183229994,170.7883655100013,54331.996623360006 2025-06-09,14:37:30.000,160,11074161,-795,0,1749479849,12651.517984409998,170.88000420000026,54332.13636576001 2025-06-09,14:37:31.000,160,11074150,-795,0,1749479850,12651.349576660003,170.91524985000433,54332.12239152 2025-06-09,14:37:32.000,160,11074146,-795,0,1749479851,12651.147487360002,170.97869201999856,54332.07348168 2025-06-09,14:37:33.000,160,11074175,-795,0,1749479852,12650.952134369996,171.04918331999943,54331.689190080004 2025-06-09,14:37:34.000,160,11074093,-795,0,1749479853,12650.86456234,171.0844289700035,54331.640280240004 2025-06-09,14:37:35.000,160,11074150,-795,0,1749479854,12650.65573672999,171.1196746200003,54331.60534464 2025-06-09,14:37:36.000,160,11074163,-795,0,1749479855,12650.5008016,171.21131330999924,54331.61233176001 2025-06-09,14:37:37.000,160,11074145,-795,0,1749479856,12650.332393849989,171.30295199999819,54331.46560224001 2025-06-09,14:37:38.000,160,11074125,-795,0,1749479857,12650.184195029993,171.3311485200029,54331.61931888 2025-06-09,14:37:39.000,160,11074142,-795,0,1749479858,12650.130304550003,171.37344329999905,54331.60534464 2025-06-09,14:37:40.000,160,11074144,-795,0,1749479859,12649.968633110002,171.41573808000248,54331.51451208001 2025-06-09,14:37:41.000,160,11074139,-795,0,1749479860,12649.928215250002,171.479180250004,54331.472589360004 2025-06-09,14:37:42.000,160,11074147,-795,0,1749479861,12649.941687869992,171.44393459999992,54331.325859840006 2025-06-09,14:37:43.000,160,11074141,-795,0,1749479862,12649.719389639991,171.479180250004,54331.10925912001 2025-06-09,14:37:44.000,160,11074162,-795,0,1749479863,12649.759807499991,171.465081989998,54331.08131064001 2025-06-09,14:37:45.000,160,11074157,-795,0,1749479864,12649.773280119996,171.42278721000184,54331.11624624 2025-06-09,14:37:46.000,160,11074146,-795,0,1749479865,12649.739598569991,171.40163982000377,54331.26996288 2025-06-09,14:37:47.000,160,11074181,-795,0,1749479866,12649.64529023,171.40163982000377,54331.19310456 2025-06-09,14:37:48.000,160,11074124,-795,0,1749479867,12649.672235469996,171.38754155999777,54331.22804016001 2025-06-09,14:37:49.000,160,11074161,-795,0,1749479868,12649.55771819999,171.40163982000377,54331.137207600004 2025-06-09,14:37:50.000,160,11074133,-795,0,1749479869,12649.66549916,171.40868895000312,54331.039387920006 2025-06-09,14:37:51.000,160,11074116,-795,0,1749479870,12649.60487237,171.40868895000312,54330.88567128 2025-06-09,14:37:52.000,160,11074141,-795,0,1749479871,12649.60487237,171.40163982000377,54330.82977432 2025-06-09,14:37:53.000,160,11074151,-795,0,1749479872,12649.550981889995,171.465081989998,54330.704006160006 2025-06-09,14:37:54.000,160,11074107,-795,0,1749479873,12649.48361879,171.45803285999864,54330.634134960004 2025-06-09,14:37:55.000,160,11074139,-795,0,1749479874,12649.422992,171.40868895000312,54330.76689024 2025-06-09,14:37:56.000,160,11074115,-795,0,1749479875,12649.47688247999,171.40868895000312,54330.95554248 2025-06-09,14:37:57.000,160,11074151,-795,0,1749479876,12649.348892589995,171.40868895000312,54330.62714784001 2025-06-09,14:37:58.000,160,11074142,-795,0,1749479877,12649.36236521,171.35229591000098,54330.73894176 2025-06-09,14:37:59.000,160,11074116,-795,0,1749479878,12649.40278307,171.3311485200029,54330.49439256 2025-06-09,14:38:00.000,160,11074135,-795,0,1749479879,12649.46340986,171.2677063500014,54330.55727664001 2025-06-09,14:38:01.000,160,11074145,-795,0,1749479880,12649.43646461999,171.2183624399986,54330.42452136 2025-06-09,14:38:02.000,160,11074176,-795,0,1749479881,12649.43646461999,171.13377287999901,54330.417534240005 2025-06-09,14:38:03.000,160,11074135,-795,0,1749479882,12649.490355099995,171.0562324499988,54330.43150848 2025-06-09,14:38:04.000,160,11074146,-795,0,1749479883,12649.60487237,170.9716428899992,54330.71099328 2025-06-09,14:38:05.000,160,11074118,-795,0,1749479884,12649.6250813,170.97869201999856,54330.71099328 2025-06-09,14:38:06.000,160,11074142,-795,0,1749479885,12649.678971779991,170.88000420000026,54330.585225120005 2025-06-09,14:38:07.000,160,11074108,-795,0,1749479886,12649.55771819999,170.8729550700009,54330.38259864 2025-06-09,14:38:08.000,160,11074187,-795,0,1749479887,12649.658762849991,170.8377094200041,54330.25683048 2025-06-09,14:38:09.000,160,11074145,-795,0,1749479888,12649.638553919991,170.7883655100013,54330.1590108 2025-06-09,14:38:10.000,160,11074172,-795,0,1749479889,12649.672235469996,170.78131638000195,54330.36163728001 2025-06-09,14:38:11.000,160,11074110,-795,0,1749479890,12649.55771819999,170.80246377000003,54330.24285624001 2025-06-09,14:38:12.000,160,11074141,-795,0,1749479891,12649.53750926999,170.78131638000195,54330.32670168 2025-06-09,14:38:13.000,160,11074128,-795,0,1749479892,12649.40278307,170.78131638000195,54330.56426376 2025-06-09,14:38:14.000,160,11074098,-795,0,1749479893,12649.28152949,170.78131638000195,54330.48041832001 2025-06-09,14:38:15.000,160,11074102,-795,0,1749479894,12649.187221149994,170.79541464000067,54330.45945696001 2025-06-09,14:38:16.000,160,11074131,-795,0,1749479895,12649.086176499994,170.7742672500026,54330.43849560001 2025-06-09,14:38:17.000,160,11074137,-795,0,1749479896,12648.944713989993,170.83066029000474,54330.131062320004 2025-06-09,14:38:18.000,160,11074153,-795,0,1749479897,12648.830196720002,170.8095128999994,54330.06817824 2025-06-09,14:38:19.000,160,11074144,-795,0,1749479898,12648.836933029997,170.78131638000195,54330.1590108 2025-06-09,14:38:20.000,160,11074163,-795,0,1749479899,12648.863878269993,170.7742672500026,54330.21490776 2025-06-09,14:38:21.000,160,11074144,-795,0,1749479900,12648.816724099997,170.75311986000452,54330.32670168 2025-06-09,14:38:22.000,160,11074115,-795,0,1749479901,12648.803251479992,170.7249233399998,54330.249843360005 2025-06-09,14:38:23.000,160,11074164,-795,0,1749479902,12648.749361000002,170.73197246999916,54330.31272744001 2025-06-09,14:38:24.000,160,11074108,-795,0,1749479903,12648.681997899992,170.7742672500026,54330.20792064 2025-06-09,14:38:25.000,160,11074166,-795,0,1749479904,12648.722415759992,170.8236111599981,54330.04721688 2025-06-09,14:38:26.000,160,11074116,-795,0,1749479905,12648.648316350002,170.90115158999834,54329.97035856 2025-06-09,14:38:27.000,160,11074124,-795,0,1749479906,12648.567480630001,170.96459375999984,54329.914461600005 2025-06-09,14:38:28.000,160,11074117,-795,0,1749479907,12648.607898490001,170.9716428899992,54330.04022976 2025-06-09,14:38:29.000,160,11074148,-795,0,1749479908,12648.614634799997,171.00688854000327,54330.19394640001 2025-06-09,14:38:30.000,160,11074146,-795,0,1749479909,12648.594425869996,171.01393767000263,54330.2638176 2025-06-09,14:38:31.000,160,11074132,-795,0,1749479910,12648.607898490001,171.020986800002,54330.27080472001 2025-06-09,14:38:32.000,160,11074153,-795,0,1749479911,12648.554008009996,171.04213419000007,54330.152023680006 2025-06-09,14:38:33.000,160,11074162,-795,0,1749479912,12648.621371109992,171.00688854000327,54330.06817824 2025-06-09,14:38:34.000,160,11074151,-795,0,1749479913,12648.715679449997,170.99279028000456,54330.06119112 2025-06-09,14:38:35.000,160,11074174,-795,0,1749479914,12648.796515169997,170.9082007199977,54330.0891396 2025-06-09,14:38:36.000,160,11074156,-795,0,1749479915,12648.843669339993,170.92934811000305,54330.033242640005 2025-06-09,14:38:37.000,160,11074120,-795,0,1749479916,12648.911032440003,170.88000420000026,54329.92144872 2025-06-09,14:38:38.000,160,11074101,-795,0,1749479917,12648.951450299988,170.8236111599981,54330.13804944 2025-06-09,14:38:39.000,160,11074133,-795,0,1749479918,12648.971659229988,170.8236111599981,54329.99830704 2025-06-09,14:38:40.000,160,11074073,-795,0,1749479919,12649.025549709993,170.85180768000282,54330.05420400001 2025-06-09,14:38:41.000,160,11074122,-795,0,1749479920,12648.971659229988,170.85885681000218,54329.99131992 2025-06-09,14:38:42.000,160,11074137,-795,0,1749479921,12648.944713989993,170.90115158999834,54329.89350024 2025-06-09,14:38:43.000,160,11074138,-795,0,1749479922,12648.911032440003,170.9082007199977,54329.94241008 2025-06-09,14:38:44.000,160,11074175,-795,0,1749479923,12648.836933029997,170.88705332999962,54329.92843584 2025-06-09,14:38:45.000,160,11074129,-795,0,1749479924,12648.809987790002,170.9082007199977,54330.0891396 2025-06-09,14:38:46.000,160,11074117,-795,0,1749479925,12648.688734210002,170.91524985000433,54330.12407520001 2025-06-09,14:38:47.000,160,11074142,-795,0,1749479926,12648.46643598,170.94344637000177,54330.05420400001 2025-06-09,14:38:48.000,160,11074131,-795,0,1749479927,12648.33844608999,170.9716428899992,54330.179972160004 2025-06-09,14:38:49.000,160,11074157,-795,0,1749479928,12648.21719250999,170.99983941000391,54330.14503656001 2025-06-09,14:38:50.000,160,11074153,-795,0,1749479929,12648.18351096,171.07033071000478,54330.28477896 2025-06-09,14:38:51.000,160,11074165,-795,0,1749479930,12648.08246631,171.09147810000286,54330.13804944 2025-06-09,14:38:52.000,160,11074149,-795,0,1749479931,12647.967949039994,171.15492027000437,54330.0891396 2025-06-09,14:38:53.000,160,11074138,-795,0,1749479932,12647.941003799999,171.2324607000046,54330.13804944 2025-06-09,14:38:54.000,160,11074130,-795,0,1749479933,12647.752387119988,171.2324607000046,54329.94241008 2025-06-09,14:38:55.000,160,11074147,-795,0,1749479934,12647.597451989997,171.25360809000267,54329.76074496 2025-06-09,14:38:56.000,160,11074129,-795,0,1749479935,12647.503143649992,171.2677063500014,54329.97734568001 2025-06-09,14:38:57.000,160,11074116,-795,0,1749479936,12647.577243059997,171.29590286999883,54330.24285624001 2025-06-09,14:38:58.000,160,11074161,-795,0,1749479937,12647.550297820002,171.28885373999947,54330.2638176 2025-06-09,14:38:59.000,160,11074153,-795,0,1749479938,12647.462725789992,171.2818046100001,54330.23586912 2025-06-09,14:39:00.000,160,11074136,-795,0,1749479939,12647.476198409997,171.2677063500014,54330.16599792 2025-06-09,14:39:01.000,160,11074138,-795,0,1749479940,12647.455989479997,171.25360809000267,54330.18695928 2025-06-09,14:39:02.000,160,11074141,-795,0,1749479941,12647.415571619997,171.2465589600033,54330.14503656001 2025-06-09,14:39:03.000,160,11074161,-795,0,1749479942,12647.415571619997,171.22541156999796,54330.0891396 2025-06-09,14:39:04.000,160,11074136,-795,0,1749479943,12647.402098999992,171.22541156999796,54330.10311384001 2025-06-09,14:39:05.000,160,11074107,-675,0,1749479944,12647.395362689997,171.23950983000395,54330.249843360005 2025-06-09,14:39:06.000,160,11074142,-795,0,1749479945,12647.516616269997,171.2677063500014,54330.3336888 2025-06-09,14:39:07.000,160,11074116,-795,0,1749479946,12647.503143649992,171.2818046100001,54330.18695928 2025-06-09,14:39:08.000,160,11074131,-795,0,1749479947,12647.536825199997,171.29590286999883,54330.200933520005 2025-06-09,14:39:09.000,160,11074154,-795,0,1749479948,12647.604188299993,171.3945906900044,54330.17298504001 2025-06-09,14:39:10.000,160,11074124,-635,0,1749479949,12647.557034129997,171.43688547000056,54330.14503656001 2025-06-09,14:39:11.000,160,11074098,-795,0,1749479950,12647.476198409997,171.54967155000486,54330.06119112 2025-06-09,14:39:12.000,160,11074168,-795,0,1749479951,12647.415571619997,171.57081894000294,54330.0891396 2025-06-09,14:39:13.000,160,11074161,-795,0,1749479952,12647.2673728,171.6272119799978,54330.25683048 2025-06-09,14:39:14.000,160,11074158,-795,0,1749479953,12647.15959183999,171.71180154000467,54330.25683048 2025-06-09,14:39:15.000,160,11074111,-795,0,1749479954,12647.07875611999,171.76114545000019,54330.40356 2025-06-09,14:39:16.000,160,11074089,-795,0,1749479955,12646.99792039999,171.7893419700049,54330.37561152 2025-06-09,14:39:17.000,160,11074170,-795,0,1749479956,12646.789094789994,171.8880297900032,54330.0192684 2025-06-09,14:39:18.000,160,11074128,-795,0,1749479957,12646.708259069994,171.86688239999785,54330.04721688 2025-06-09,14:39:19.000,160,11074087,-795,0,1749479958,12646.613950729989,171.88098066000384,54330.033242640005 2025-06-09,14:39:20.000,160,11074156,-795,0,1749479959,12646.539851319998,171.90917718000128,54330.033242640005 2025-06-09,14:39:21.000,160,11074129,-755,0,1749479960,12646.425334049993,171.90917718000128,54330.131062320004 2025-06-09,14:39:22.000,160,11074159,-795,0,1749479961,12646.384916189993,171.85278413999913,54330.18695928 2025-06-09,14:39:23.000,160,11074161,-795,0,1749479962,12646.344498329992,171.80344023000362,54330.25683048 2025-06-09,14:39:24.000,160,11074146,-795,0,1749479963,12646.351234640002,171.76819457999954,54330.28477896 2025-06-09,14:39:25.000,160,11074182,-795,0,1749479964,12646.398388809997,171.75409632000083,54330.033242640005 2025-06-09,14:39:26.000,160,11074096,-795,0,1749479965,12646.445542979993,171.66245763000188,54329.97734568001 2025-06-09,14:39:27.000,160,11074163,-795,0,1749479966,12646.364707259992,171.63426111000445,54329.75375784 2025-06-09,14:39:28.000,160,11074102,-795,0,1749479967,12646.398388809997,171.6413102400038,54329.73978360001 2025-06-09,14:39:29.000,160,11074145,-795,0,1749479968,12646.499433459998,171.62016284999845,54329.80266768 2025-06-09,14:39:30.000,160,11074135,-795,0,1749479969,12646.546587629993,171.56376981000358,54330.082152480005 2025-06-09,14:39:31.000,160,11074179,-795,0,1749479970,12646.587005489993,171.54967155000486,54330.14503656001 2025-06-09,14:39:32.000,160,11074152,-795,0,1749479971,12646.634159659989,171.52147503000015,54330.131062320004 2025-06-09,14:39:33.000,160,11074113,-795,0,1749479972,12646.654368589989,171.50032764000207,54330.131062320004 2025-06-09,14:39:34.000,160,11074072,-795,0,1749479973,12646.768885859994,171.53557328999887,54329.92843584 2025-06-09,14:39:35.000,160,11074141,-795,0,1749479974,12646.768885859994,171.54262241999822,54329.914461600005 2025-06-09,14:39:36.000,160,11074177,-795,0,1749479975,12646.77562216999,171.59196633000101,54329.865551760005 2025-06-09,14:39:37.000,160,11074144,-795,0,1749479976,12646.762149549999,171.58491720000166,54329.83061616 2025-06-09,14:39:38.000,160,11074139,-795,0,1749479977,12646.762149549999,171.6272119799978,54329.90048736 2025-06-09,14:39:39.000,160,11074191,-795,0,1749479978,12646.82277634,171.60606458999973,54330.1590108 2025-06-09,14:39:40.000,160,11074146,-795,0,1749479979,12646.869930509994,171.63426111000445,54330.228882 2025-06-09,14:39:41.000,160,11074149,-795,0,1749479980,12646.88340313,171.7258998000034,54330.27080472001 2025-06-09,14:39:42.000,160,11074120,-795,0,1749479981,12646.83624895999,171.76114545000019,54330.00529416001 2025-06-09,14:39:43.000,160,11074144,-795,0,1749479982,12646.809303719994,171.8598332699985,54329.816641920006 2025-06-09,14:39:44.000,160,11074130,-795,0,1749479983,12646.82277634,171.97966848000215,54329.97734568001 2025-06-09,14:39:45.000,160,11074151,-795,0,1749479984,12646.88340313,172.0854054299998,54330.02625552001 2025-06-09,14:39:46.000,160,11074135,-795,0,1749479985,12646.849721579994,172.15589673000068,54330.10311384001 2025-06-09,14:39:47.000,160,11074152,-795,0,1749479986,12646.75541323999,172.22638803000154,54330.1590108 2025-06-09,14:39:48.000,160,11074170,-795,0,1749479987,12646.802567409999,172.35327237000456,54330.347663040004 2025-06-09,14:39:49.000,160,11074174,-795,0,1749479988,12646.829512649994,172.4801567100003,54330.45945696001 2025-06-09,14:39:50.000,160,11074110,-795,0,1749479989,12646.79583109999,172.57179539999925,54330.487405440006 2025-06-09,14:39:51.000,160,11074164,-795,0,1749479990,12646.748676929994,172.64933582999947,54330.31272744001 2025-06-09,14:39:52.000,160,11074146,-795,0,1749479991,12646.667841209994,172.7903184300012,54330.11708808 2025-06-09,14:39:53.000,160,11074135,-795,0,1749479992,12646.674577519989,172.839662340004,54330.1590108 2025-06-09,14:39:54.000,160,11074192,-795,0,1749479993,12646.647632279994,173.0017923300038,54330.3336888 2025-06-09,14:39:55.000,160,11074165,-795,0,1749479994,12646.647632279994,173.05818536999868,54330.37561152 2025-06-09,14:39:56.000,160,11074154,-795,0,1749479995,12646.546587629993,173.1357257999989,54330.62714784001 2025-06-09,14:39:57.000,160,11074111,-795,0,1749479996,12646.418597739997,173.19916797000042,54330.48041832001 2025-06-09,14:39:58.000,160,11074095,-795,0,1749479997,12646.331025710002,173.29080665999936,54330.4734312 2025-06-09,14:39:59.000,160,11074076,-795,0,1749479998,12646.310816780002,173.34015057000215,54330.55028952 2025-06-09,14:40:00.000,160,11074076,-795,0,1749479999,12646.088518550001,173.3965436100043,54330.11010096 2025-06-09,14:40:01.000,160,11074155,-795,0,1749480000,12646.135672719996,173.4670349099979,54330.34067592001 2025-06-09,14:40:02.000,160,11074098,-795,0,1749480001,12646.061573309991,173.4952314300026,54330.319714560006 2025-06-09,14:40:03.000,160,11074098,-795,0,1749480002,12646.02789176,173.50228056000196,54330.298753200004 2025-06-09,14:40:04.000,160,11074139,-795,0,1749480003,12645.94031972999,173.5586736000041,54330.35465016 2025-06-09,14:40:05.000,160,11074133,-795,0,1749480004,12645.953792349996,173.60801750999963,54330.5433024 2025-06-09,14:40:06.000,160,11074079,-795,0,1749480005,12645.92684711,173.60801750999963,54330.55028952 2025-06-09,14:40:07.000,160,11074152,-795,0,1749480006,12645.86622032,173.65736142000242,54330.2638176 2025-06-09,14:40:08.000,160,11074120,-795,0,1749480007,12645.933583419996,173.69965619999857,54330.20792064 2025-06-09,14:40:09.000,160,11074150,-795,0,1749480008,12645.98073758999,173.71375446000457,54330.14503656001 2025-06-09,14:40:10.000,160,11074147,-795,0,1749480009,12646.014419139996,173.69965619999857,54330.27080472001 2025-06-09,14:40:11.000,160,11074090,-795,0,1749480010,12646.095254859996,173.6432631600037,54330.28477896 2025-06-09,14:40:12.000,160,11074157,-795,0,1749480011,12646.122200099991,173.66441055000178,54330.28477896 2025-06-09,14:40:13.000,160,11074140,-795,0,1749480012,12646.182826889992,173.58687012000155,54330.45945696001 2025-06-09,14:40:14.000,160,11074081,-795,0,1749480013,12646.290607850002,173.50228056000196,54330.49439256 2025-06-09,14:40:15.000,160,11074161,-795,0,1749480014,12646.391652500002,173.45998577999853,54330.515353920004 2025-06-09,14:40:16.000,160,11074134,-795,0,1749480015,12646.432070360002,173.4317892600011,54330.52234104 2025-06-09,14:40:17.000,160,11074170,-795,0,1749480016,12646.472488220003,173.45998577999853,54330.21490776 2025-06-09,14:40:18.000,160,11074117,-795,0,1749480017,12646.526378699993,173.45998577999853,54330.10311384001 2025-06-09,14:40:19.000,160,11074090,-795,0,1749480018,12646.674577519989,173.4670349099979,54330.24285624001 2025-06-09,14:40:20.000,160,11074121,-795,0,1749480019,12646.708259069994,173.51637882000068,54330.417534240005 2025-06-09,14:40:21.000,160,11074107,-795,0,1749480020,12646.735204309989,173.53752620999876,54330.49439256 2025-06-09,14:40:22.000,160,11074080,-795,0,1749480021,12646.627423349993,173.615066639999,54330.62016072 2025-06-09,14:40:23.000,160,11074094,-795,0,1749480022,12646.573532869988,173.71375446000457,54330.57823800001 2025-06-09,14:40:24.000,160,11074141,-795,0,1749480023,12646.418597739997,173.83358967000095,54330.48041832001 2025-06-09,14:40:25.000,160,11074117,-795,0,1749480024,12646.283871539992,173.96047401000396,54330.39657288 2025-06-09,14:40:26.000,160,11074078,-795,0,1749480025,12646.169354270001,174.08030922000034,54330.38259864 2025-06-09,14:40:27.000,160,11074150,-795,0,1749480026,12645.92684711,174.17899703999865,54330.24285624001 2025-06-09,14:40:28.000,160,11074146,-795,0,1749480027,12645.74496674,174.25653746999888,54330.29176608001 2025-06-09,14:40:29.000,160,11074131,-795,0,1749480028,12645.583295299999,174.37637268000253,54330.3336888 2025-06-09,14:40:30.000,160,11074144,-795,0,1749480029,12645.340788139998,174.43276572000468,54330.49439256 2025-06-09,14:40:31.000,160,11074165,-795,0,1749480030,12645.212798250002,174.48915875999955,54330.45945696001 2025-06-09,14:40:32.000,160,11074139,-795,0,1749480031,12644.977027399997,174.52440441000363,54330.25683048 2025-06-09,14:40:33.000,160,11074119,-795,0,1749480032,12644.889455370001,174.56669918999978,54330.21490776 2025-06-09,14:40:34.000,160,11074139,-795,0,1749480033,12644.896191679996,174.6089939700032,54330.02625552001 2025-06-09,14:40:35.000,160,11074151,-795,0,1749480034,12644.943345849992,174.55965006000042,54330.082152480005 2025-06-09,14:40:36.000,160,11074154,-795,0,1749480035,12644.896191679996,174.55260093000106,54330.04721688 2025-06-09,14:40:37.000,160,11074115,-795,0,1749480036,12644.882719059991,174.52440441000363,54329.83760328001 2025-06-09,14:40:38.000,160,11074088,-795,0,1749480037,12644.916400609996,174.46096224000212,54329.816641920006 2025-06-09,14:40:39.000,160,11074160,-795,0,1749480038,12645.003972639992,174.42571658999805,54330.04022976 2025-06-09,14:40:40.000,160,11074145,-795,0,1749480039,12645.071335740002,174.39047094000125,54330.04721688 2025-06-09,14:40:41.000,160,11074119,-795,0,1749480040,12645.226270869993,174.39047094000125,54330.04022976 2025-06-09,14:40:42.000,160,11074085,-795,0,1749480041,12645.246479799993,174.41161832999933,54329.963371440004 2025-06-09,14:40:43.000,160,11074155,-795,0,1749480042,12645.320579209998,174.4186674599987,54329.5651056 2025-06-09,14:40:44.000,160,11074164,-635,0,1749480043,12645.401414929998,174.3975200700006,54329.5651056 2025-06-09,14:40:45.000,160,11074087,-795,0,1749480044,12645.63718577999,174.3834218100019,54329.844590400004 2025-06-09,14:40:46.000,160,11074105,-795,0,1749480045,12645.62371316,174.4186674599987,54329.82362904 2025-06-09,14:40:47.000,160,11074135,-795,0,1749480046,12645.603504229999,174.43981485000404,54329.579079840005 2025-06-09,14:40:48.000,160,11074132,-795,0,1749480047,12645.63718577999,174.43981485000404,54329.88651312001 2025-06-09,14:40:49.000,160,11074126,-795,0,1749480048,12645.69781256999,174.4821096300002,54329.92843584 2025-06-09,14:40:50.000,160,11074146,-795,0,1749480049,12645.70454888,174.4821096300002,54330.012281280004 2025-06-09,14:40:51.000,160,11074139,-795,0,1749480050,12645.76517567,174.4821096300002,54330.082152480005 2025-06-09,14:40:52.000,160,11074168,-795,0,1749480051,12645.75843935999,174.5103061500049,54329.83760328001 2025-06-09,14:40:53.000,160,11074163,-795,0,1749480052,12645.771911979995,174.5103061500049,54329.78170632 2025-06-09,14:40:54.000,160,11074148,-795,0,1749480053,12645.751703049995,174.53850267000234,54329.83061616 2025-06-09,14:40:55.000,160,11074181,-795,0,1749480054,12645.74496674,174.5103061500049,54329.78869344001 2025-06-09,14:40:56.000,160,11074166,-795,0,1749480055,12645.72475781,174.51735528000427,54329.984332800006 2025-06-09,14:40:57.000,160,11074128,-795,0,1749480056,12645.731494119995,174.56669918999978,54329.95638432001 2025-06-09,14:40:58.000,160,11074159,-795,0,1749480057,12645.69781256999,174.51735528000427,54329.865551760005 2025-06-09,14:40:59.000,160,11074155,-795,0,1749480058,12645.74496674,174.5103061500049,54329.90048736 2025-06-09,14:41:00.000,160,11074152,-795,0,1749480059,12645.82580246,174.5103061500049,54329.7747192 2025-06-09,14:41:01.000,160,11074178,-795,0,1749480060,12645.812329839995,174.4821096300002,54329.75375784 2025-06-09,14:41:02.000,160,11074129,-795,0,1749480061,12645.81906614999,174.45391311000276,54329.697860880005 2025-06-09,14:41:03.000,160,11074142,-795,0,1749480062,12645.77864828999,174.4186674599987,54329.54414424 2025-06-09,14:41:04.000,160,11074064,-795,0,1749480063,12645.72475781,174.35522529000446,54329.59305408 2025-06-09,14:41:05.000,160,11074150,-795,0,1749480064,12645.812329839995,174.25653746999888,54329.82362904 2025-06-09,14:41:06.000,160,11074172,-795,0,1749480065,12645.812329839995,174.200144430004,54329.80266768 2025-06-09,14:41:07.000,160,11074131,-795,0,1749480066,12645.79885721999,174.0873583499997,54329.66991240001 2025-06-09,14:41:08.000,160,11074092,-795,0,1749480067,12645.81906614999,173.97457227000268,54329.65593816 2025-06-09,14:41:09.000,160,11074130,-795,0,1749480068,12645.933583419996,173.87588445000438,54329.50920864 2025-06-09,14:41:10.000,160,11074144,-795,0,1749480069,12645.872956629995,173.74900011000136,54329.45331168001 2025-06-09,14:41:11.000,160,11074142,-795,0,1749480070,12645.953792349996,173.6291648999977,54329.41837608 2025-06-09,14:41:12.000,160,11074112,-795,0,1749480071,12645.87969293999,173.52342795000004,54329.20876248 2025-06-09,14:41:13.000,160,11074114,-795,0,1749480072,12646.02789176,173.36129796000023,54329.53715712 2025-06-09,14:41:14.000,160,11074126,-795,0,1749480073,12646.088518550001,173.28375753,54329.54414424 2025-06-09,14:41:15.000,160,11074136,-795,0,1749480074,12646.203035819992,173.2203153599985,54329.627989680004 2025-06-09,14:41:16.000,160,11074160,-795,0,1749480075,12646.277135229997,173.11457841000083,54329.71183512 2025-06-09,14:41:17.000,160,11074150,-795,0,1749480076,12646.290607850002,173.09343102000275,54329.257672319996 2025-06-09,14:41:18.000,160,11074197,-795,0,1749480077,12646.398388809997,173.07228363000468,54329.35549200001 2025-06-09,14:41:19.000,160,11074160,-795,0,1749480078,12646.438806669998,173.04408710999996,54329.3205564 2025-06-09,14:41:20.000,160,11074115,-795,0,1749480079,12646.533115009988,173.09343102000275,54329.44632456 2025-06-09,14:41:21.000,160,11074161,-795,0,1749480080,12646.499433459998,173.1357257999989,54329.29959504 2025-06-09,14:41:22.000,160,11074157,-795,0,1749480081,12646.512906079988,173.17802058000234,54329.50920864 2025-06-09,14:41:23.000,160,11074145,-795,0,1749480082,12646.566796559993,173.27670840000064,54329.60702832 2025-06-09,14:41:24.000,160,11074173,-795,0,1749480083,12646.593741799988,173.29785578999872,54329.73279648 2025-06-09,14:41:25.000,160,11074111,-795,0,1749480084,12646.613950729989,173.3824453499983,54329.71183512 2025-06-09,14:41:26.000,160,11074129,-795,0,1749480085,12646.613950729989,173.3683470899996,54329.530170000005 2025-06-09,14:41:27.000,160,11074150,-795,0,1749480086,12646.506169769993,173.3965436100043,54329.35549200001 2025-06-09,14:41:28.000,160,11074132,-795,0,1749480087,12646.560060249998,173.3965436100043,54329.36946624 2025-06-09,14:41:29.000,160,11074149,-795,0,1749480088,12646.553323939988,173.3965436100043,54329.37645336 2025-06-09,14:41:30.000,160,11074128,-795,0,1749480089,12646.546587629993,173.30490491999808,54329.5651056 2025-06-09,14:41:31.000,160,11074130,-795,0,1749480090,12646.640895969998,173.24146275000385,54329.76773208001 2025-06-09,14:41:32.000,160,11074138,-795,0,1749480091,12646.674577519989,173.15687319000426,54329.746770720005 2025-06-09,14:41:33.000,160,11074110,-795,0,1749480092,12646.741940619999,173.10752928000147,54329.627989680004 2025-06-09,14:41:34.000,160,11074093,-795,0,1749480093,12646.849721579994,172.99474320000445,54329.72580936 2025-06-09,14:41:35.000,160,11074156,-795,0,1749480094,12646.970975159995,172.93130103000294,54329.45331168001 2025-06-09,14:41:36.000,160,11074183,-795,0,1749480095,12647.00465671,172.90310450999823,54329.50920864 2025-06-09,14:41:37.000,160,11074115,-795,0,1749480096,12647.03833825999,172.79736756000057,54329.41837608 2025-06-09,14:41:38.000,160,11074142,-795,0,1749480097,12647.13938290999,172.68458148000354,54329.43235032001 2025-06-09,14:41:39.000,160,11074145,-795,0,1749480098,12647.233691249996,172.62113931000204,54329.60702832 2025-06-09,14:41:40.000,160,11074169,-795,0,1749480099,12647.361681139992,172.57179539999925,54329.83760328001 2025-06-09,14:41:41.000,160,11074133,-795,0,1749480100,12647.462725789992,172.52245149000373,54329.83760328001 2025-06-09,14:41:42.000,160,11074103,-795,0,1749480101,12647.503143649992,172.46605845000158,54329.82362904 2025-06-09,14:41:43.000,160,11074138,-795,0,1749480102,12647.489671030002,172.4167145399988,54329.59305408 2025-06-09,14:41:44.000,160,11074128,-795,0,1749480103,12647.563770439992,172.381468890002,54329.579079840005 2025-06-09,14:41:45.000,160,11074132,-795,0,1749480104,12647.570506750002,172.36032150000392,54329.481260160006 2025-06-09,14:41:46.000,160,11074178,-795,0,1749480105,12647.664815089993,172.32507584999985,54329.68388664 2025-06-09,14:41:47.000,160,11074141,-795,0,1749480106,12647.637869849998,172.28983020000305,54329.648951040006 2025-06-09,14:41:48.000,160,11074136,-795,0,1749480107,12647.658078779998,172.21933890000219,54329.963371440004 2025-06-09,14:41:49.000,160,11074119,-795,0,1749480108,12647.644606159993,172.1981915100041,54330.033242640005 2025-06-09,14:41:50.000,160,11074142,-795,0,1749480109,12647.631133540002,172.09950368999853,54330.00529416001 2025-06-09,14:41:51.000,160,11074149,-795,0,1749480110,12647.577243059997,172.07835630000045,54329.89350024 2025-06-09,14:41:52.000,160,11074113,-795,0,1749480111,12647.482934719992,171.97966848000215,54329.676899520004 2025-06-09,14:41:53.000,160,11074115,-795,0,1749480112,12647.482934719992,171.89507892000256,54329.72580936 2025-06-09,14:41:54.000,160,11074119,-795,0,1749480113,12647.462725789992,171.81753849000233,54329.844590400004 2025-06-09,14:41:55.000,160,11074157,-795,0,1749480114,12647.408835310001,171.69770327999868,54329.90747448001 2025-06-09,14:41:56.000,160,11074093,-795,0,1749480115,12647.354944829996,171.57081894000294,54330.082152480005 2025-06-09,14:41:57.000,160,11074154,-795,0,1749480116,12647.321263279991,171.50032764000207,54329.95638432001 2025-06-09,14:41:58.000,160,11074102,-795,0,1749480117,12647.287581730001,171.4298363400012,54330.04721688 2025-06-09,14:41:59.000,160,11074107,-795,0,1749480118,12647.24716387,171.35934504000033,54329.9493972 2025-06-09,14:42:00.000,160,11074162,-795,0,1749480119,12647.2673728,171.31705026000418,54329.80965480001 2025-06-09,14:42:01.000,160,11074161,-795,0,1749480120,12647.12591029,171.32409939000354,54329.73279648 2025-06-09,14:42:02.000,160,11074103,-795,0,1749480121,12647.10570136,171.27475548000075,54329.82362904 2025-06-09,14:42:03.000,160,11074136,-795,0,1749480122,12647.031601949995,171.2818046100001,54329.71882224001 2025-06-09,14:42:04.000,160,11074152,-795,0,1749480123,12646.95750253999,171.27475548000075,54329.7747192 2025-06-09,14:42:05.000,160,11074181,-795,0,1749480124,12646.87666681999,171.32409939000354,54329.97734568001 2025-06-09,14:42:06.000,160,11074083,-795,0,1749480125,12646.849721579994,171.31705026000418,54330.012281280004 2025-06-09,14:42:07.000,160,11074167,-795,0,1749480126,12646.681313829999,171.35229591000098,54329.865551760005 2025-06-09,14:42:08.000,160,11074104,-795,0,1749480127,12646.553323939988,171.38754155999777,54329.92843584 2025-06-09,14:42:09.000,160,11074167,-795,0,1749480128,12646.485960839993,171.40163982000377,54329.73978360001 2025-06-09,14:42:10.000,160,11074135,-795,0,1749480129,12646.438806669998,171.44393459999992,54329.78170632 2025-06-09,14:42:11.000,160,11074104,-795,0,1749480130,12646.378179879997,171.41573808000248,54329.865551760005 2025-06-09,14:42:12.000,160,11074158,-795,0,1749480131,12646.290607850002,171.41573808000248,54329.82362904 2025-06-09,14:42:13.000,160,11074155,-795,0,1749480132,12646.196299509997,171.40163982000377,54329.844590400004 2025-06-09,14:42:14.000,160,11074106,-795,0,1749480133,12646.243453679992,171.38754155999777,54329.984332800006 2025-06-09,14:42:15.000,160,11074119,-795,0,1749480134,12646.142409029992,171.31000113000482,54329.9493972 2025-06-09,14:42:16.000,160,11074139,-795,0,1749480135,12646.149145340001,171.2183624399986,54329.97035856 2025-06-09,14:42:17.000,160,11074137,-795,0,1749480136,12646.122200099991,171.20426417999988,54329.676899520004 2025-06-09,14:42:18.000,160,11074142,-795,0,1749480137,12646.189563200001,171.10557636000158,54329.51619576 2025-06-09,14:42:19.000,160,11074143,-795,0,1749480138,12646.216508439997,171.00688854000327,54329.579079840005 2025-06-09,14:42:20.000,160,11074134,-755,0,1749480139,12646.351234640002,170.89410245999898,54329.627989680004 2025-06-09,14:42:21.000,160,11074138,-795,0,1749480140,12646.405125119993,170.8236111599981,54329.66991240001 2025-06-09,14:42:22.000,160,11074184,-795,0,1749480141,12646.411861430002,170.68262856000365,54329.746770720005 2025-06-09,14:42:23.000,160,11074154,-795,0,1749480142,12646.479224529998,170.58394073999807,54329.71882224001 2025-06-09,14:42:24.000,160,11074124,-795,0,1749480143,12646.512906079988,170.52049857000384,54329.704848 2025-06-09,14:42:25.000,160,11074131,-795,0,1749480144,12646.506169769993,170.4641055300017,54329.57209272001 2025-06-09,14:42:26.000,160,11074176,-795,0,1749480145,12646.546587629993,170.4429581400036,54329.411388960005 2025-06-09,14:42:27.000,160,11074158,-795,0,1749480146,12646.560060249998,170.3795159700021,54329.35549200001 2025-06-09,14:42:28.000,160,11074114,-795,0,1749480147,12646.546587629993,170.40066336000018,54329.43235032001 2025-06-09,14:42:29.000,160,11074120,-795,0,1749480148,12646.512906079988,170.40771248999954,54329.55811848 2025-06-09,14:42:30.000,160,11074083,-795,0,1749480149,12646.465751909993,170.39361423000082,54329.481260160006 2025-06-09,14:42:31.000,160,11074134,-795,0,1749480150,12646.378179879997,170.40066336000018,54329.66991240001 2025-06-09,14:42:32.000,160,11074105,-795,0,1749480151,12646.236717369997,170.38656510000146,54329.55811848 2025-06-09,14:42:33.000,160,11074128,-795,0,1749480152,12646.155881649996,170.37246684000274,54329.530170000005 2025-06-09,14:42:34.000,160,11074129,-795,0,1749480153,12646.021155449991,170.35836858000403,54329.55811848 2025-06-09,14:42:35.000,160,11074156,-795,0,1749480154,12646.02789176,170.33722118999867,54329.43235032001 2025-06-09,14:42:36.000,160,11074121,-795,0,1749480155,12645.92011079999,170.30902467000124,54329.313569280006 2025-06-09,14:42:37.000,160,11074135,-795,0,1749480156,12645.75843935999,170.29492641000252,54329.145878400006 2025-06-09,14:42:38.000,160,11074099,-795,0,1749480157,12645.72475781,170.23853337000037,54329.124917040004 2025-06-09,14:42:39.000,160,11074140,-795,0,1749480158,12645.630449469994,170.17509119999886,54329.3205564 2025-06-09,14:42:40.000,160,11074124,-795,0,1749480159,12645.569822679994,170.11164903000463,54329.362479120005 2025-06-09,14:42:41.000,160,11074118,-795,0,1749480160,12645.515932199989,169.9706664300029,54329.26465944001 2025-06-09,14:42:42.000,160,11074157,-795,0,1749480161,12645.367733379993,169.82968383000116,54329.089981439996 2025-06-09,14:42:43.000,160,11074139,-755,0,1749480162,12645.394678619989,169.6746029700007,54328.83844512 2025-06-09,14:42:44.000,160,11074133,-795,0,1749480163,12645.502459579999,169.44198168000003,54328.85241936001 2025-06-09,14:42:45.000,160,11074157,-795,0,1749480164,12645.630449469994,169.3644412499998,54328.789535280004 2025-06-09,14:42:46.000,160,11074070,-795,0,1749480165,12645.549613749994,169.4278834200013,54328.66376712001 2025-06-09,14:42:47.000,160,11074129,-795,0,1749480166,12645.475514339989,169.43493255000067,54328.67075424 2025-06-09,14:42:48.000,160,11074125,-795,0,1749480167,12645.435096479989,169.38558863999788,54328.908316320005 2025-06-09,14:42:49.000,160,11074142,-795,0,1749480168,12645.367733379993,169.35034299000108,54328.922290559996 2025-06-09,14:42:50.000,160,11074137,-795,0,1749480169,12645.367733379993,169.32214647000364,54329.01312312 2025-06-09,14:42:51.000,160,11074124,-795,0,1749480170,12645.313842899988,169.25165517000278,54328.99216176 2025-06-09,14:42:52.000,160,11074129,-795,0,1749480171,12645.340788139998,169.18821300000127,54328.740625440005 2025-06-09,14:42:53.000,160,11074134,-795,0,1749480172,12645.286897659993,169.15296735000447,54328.62883152 2025-06-09,14:42:54.000,160,11074094,-795,0,1749480173,12645.307106589993,169.1177217000004,54328.65678 2025-06-09,14:42:55.000,160,11074143,-795,0,1749480174,12645.253216110003,169.08952518000297,54328.60787016 2025-06-09,14:42:56.000,160,11074113,-795,0,1749480175,12645.239743489998,169.06132865999825,54328.754599679996 2025-06-09,14:42:57.000,160,11074118,-795,0,1749480176,12645.138698839997,169.01198475000274,54328.73363832001 2025-06-09,14:42:58.000,160,11074132,-795,0,1749480177,12645.078072049997,169.02608301000146,54328.691715600005 2025-06-09,14:42:59.000,160,11074143,-795,0,1749480178,12645.003972639992,168.96264083999995,54328.754599679996 2025-06-09,14:43:00.000,160,11074134,-795,0,1749480179,12645.010708950002,168.9203460600038,54328.60787016 2025-06-09,14:43:01.000,160,11074135,-795,0,1749480180,12644.970291090001,168.91329693000444,54328.5519732 2025-06-09,14:43:02.000,160,11074075,-795,0,1749480181,12644.909664300001,168.84280563000357,54328.46114064 2025-06-09,14:43:03.000,160,11074121,-795,0,1749480182,12644.822092269991,168.81460910999886,54328.32139824 2025-06-09,14:43:04.000,160,11074081,-795,0,1749480183,12644.795147029996,168.76526520000334,54328.31441112 2025-06-09,14:43:05.000,160,11074134,-795,0,1749480184,12644.74799286,168.68067564000376,54328.572934560005 2025-06-09,14:43:06.000,160,11074115,-795,0,1749480185,12644.673893449995,168.65247911999904,54328.419217919996 2025-06-09,14:43:07.000,160,11074099,-795,0,1749480186,12644.613266659995,168.54674217000138,54328.39126944 2025-06-09,14:43:08.000,160,11074147,-795,0,1749480187,12644.66715714,168.51149652000458,54328.51703760001 2025-06-09,14:43:09.000,160,11074148,-795,0,1749480188,12644.68736607,168.4973982599986,54328.33537248 2025-06-09,14:43:10.000,160,11074087,-795,0,1749480189,12644.64694821,168.45510348000244,54328.26550128 2025-06-09,14:43:11.000,160,11074119,-795,0,1749480190,12644.57958510999,168.42690695999772,54328.286462640004 2025-06-09,14:43:12.000,160,11074128,-795,0,1749480191,12644.41791366999,168.44805435000308,54328.09082328001 2025-06-09,14:43:13.000,160,11074122,-795,0,1749480192,12644.283187469999,168.4621526100018,54327.99300360001 2025-06-09,14:43:14.000,160,11074126,-795,0,1749480193,12644.33707794999,168.44805435000308,54328.46812776001 2025-06-09,14:43:15.000,160,11074149,-795,0,1749480194,12644.269714849994,168.45510348000244,54328.55896032 2025-06-09,14:43:16.000,160,11074167,-795,0,1749480195,12644.168670199993,168.4762508700005,54328.46114064 2025-06-09,14:43:17.000,160,11074148,-795,0,1749480196,12644.060889239998,168.5255947800033,54328.307424000006 2025-06-09,14:43:18.000,160,11074068,-795,0,1749480197,12644.013735070002,168.51854565000394,54328.118771760004 2025-06-09,14:43:19.000,160,11074081,-795,0,1749480198,12643.980053519997,168.53969304000202,54328.12575888 2025-06-09,14:43:20.000,160,11074155,-795,0,1749480199,12643.885745179992,168.53264391000266,54328.17466872 2025-06-09,14:43:21.000,160,11074140,-795,0,1749480200,12643.804909459992,168.53969304000202,54328.14672024 2025-06-09,14:43:22.000,160,11074132,-795,0,1749480201,12643.6297654,168.53264391000266,54327.90915816 2025-06-09,14:43:23.000,160,11074163,-795,0,1749480202,12643.616292779996,168.51854565000394,54328.26550128 2025-06-09,14:43:24.000,160,11074157,-795,0,1749480203,12643.58934754,168.57493868999882,54328.42620504001 2025-06-09,14:43:25.000,160,11074152,-795,0,1749480204,12643.52198443999,168.53969304000202,54328.356333840005 2025-06-09,14:43:26.000,160,11074121,-795,0,1749480205,12643.454621339995,168.51149652000458,54328.32139824 2025-06-09,14:43:27.000,160,11074147,-795,0,1749480206,12643.32663145,168.51149652000458,54327.83229984 2025-06-09,14:43:28.000,160,11074137,-795,0,1749480207,12643.292949899995,168.53264391000266,54327.902171040005 2025-06-09,14:43:29.000,160,11074155,-795,0,1749480208,12643.171696319994,168.51854565000394,54327.81133848 2025-06-09,14:43:30.000,160,11074158,-795,0,1749480209,12643.111069529994,168.54674217000138,54327.87422256001 2025-06-09,14:43:31.000,160,11074131,-795,0,1749480210,12643.11780583999,168.5255947800033,54328.23056568001 2025-06-09,14:43:32.000,160,11074147,-795,0,1749480211,12643.057179049989,168.53969304000202,54328.19563008 2025-06-09,14:43:33.000,160,11074177,-795,0,1749480212,12642.942661779998,168.60313521000353,54328.17466872 2025-06-09,14:43:34.000,160,11074055,-795,0,1749480213,12642.767517719993,168.65247911999904,54327.972042240006 2025-06-09,14:43:35.000,160,11074073,-795,0,1749480214,12642.686681999992,168.68772477000311,54327.734480160005 2025-06-09,14:43:36.000,160,11074131,-795,0,1749480215,12642.572164730002,168.71592129000055,54327.76941576 2025-06-09,14:43:37.000,160,11074141,-795,0,1749480216,12642.444174839991,168.77936346000206,54327.72749304001 2025-06-09,14:43:38.000,160,11074105,-795,0,1749480217,12642.3498665,168.82165823999821,54327.685570320005 2025-06-09,14:43:39.000,160,11074163,-795,0,1749480218,12642.24208553999,168.81460910999886,54327.84627408001 2025-06-09,14:43:40.000,160,11074151,-795,0,1749480219,12642.16124981999,168.87805128000036,54328.00697784 2025-06-09,14:43:41.000,160,11074170,-795,0,1749480220,12642.00631469,168.91329693000444,54327.958068 2025-06-09,14:43:42.000,160,11074060,-795,0,1749480221,12641.851379559994,168.92739519000315,54327.902171040005 2025-06-09,14:43:43.000,160,11074114,-795,0,1749480222,12641.703180739998,168.99788649000402,54327.517879440005 2025-06-09,14:43:44.000,160,11074097,-795,0,1749480223,12641.541509299997,169.0824760500036,54327.53185368 2025-06-09,14:43:45.000,160,11074141,-795,0,1749480224,12641.494355130002,169.0824760500036,54327.59473776 2025-06-09,14:43:47.000,160,11074153,-795,0,1749480226,12641.0699676,169.18821300000127,54327.31525296 2025-06-09,14:43:48.000,160,11074069,-795,0,1749480227,12641.00934081,169.20231126,54327.46198248001 2025-06-09,14:43:49.000,160,11074149,-795,0,1749480228,12640.96892295,169.24460604000342,54327.55980216001 2025-06-09,14:43:50.000,160,11074117,-795,0,1749480229,12640.92850509,169.20936038999935,54327.62967336001 2025-06-09,14:43:51.000,160,11074125,-795,0,1749480230,12640.84766937,169.2657534300015,54327.44102112001 2025-06-09,14:43:52.000,160,11074121,-795,0,1749480231,12640.78704258,169.28690081999957,54327.21044616 2025-06-09,14:43:53.000,160,11074150,-755,0,1749480232,12640.638843759989,169.34329386000172,54326.99384544 2025-06-09,14:43:54.000,160,11074139,-795,0,1749480233,12640.659052689989,169.329195600003,54327.07769088001 2025-06-09,14:43:55.000,160,11074106,-795,0,1749480234,12640.67926161999,169.3150973400043,54327.23839464 2025-06-09,14:43:56.000,160,11074144,-795,0,1749480235,12640.645580069999,169.3009990799983,54327.16852344 2025-06-09,14:43:57.000,160,11074136,-795,0,1749480236,12640.564744349998,169.29394994999893,54327.3641628 2025-06-09,14:43:58.000,160,11074090,-795,0,1749480237,12640.295291950002,169.29394994999893,54327.063716640005 2025-06-09,14:43:59.000,160,11074141,-795,0,1749480238,12640.288555639992,169.37149037999916,54327.09865224 2025-06-09,14:44:00.000,160,11074151,-795,0,1749480239,12640.221192539997,169.40673603000323,54327.014806800005 2025-06-09,14:44:01.000,160,11074163,-795,0,1749480240,12640.174038370002,169.4772273300041,54326.91000000001 2025-06-09,14:44:02.000,160,11074131,-795,0,1749480241,12640.066257409992,169.50542385000153,54326.75628336 2025-06-09,14:44:03.000,160,11074102,-795,0,1749480242,12640.052784790001,169.55476776000432,54326.896025760005 2025-06-09,14:44:04.000,160,11074128,-795,0,1749480243,12639.958476449996,169.58296428000176,54326.81916744001 2025-06-09,14:44:05.000,160,11074139,-795,0,1749480244,12639.87090442,169.64640645000327,54326.78423184 2025-06-09,14:44:06.000,160,11074120,-795,0,1749480245,12639.7900687,169.65345558000263,54326.91000000001 2025-06-09,14:44:07.000,160,11074118,-795,0,1749480246,12639.715969289995,169.68165210000006,54326.92397424 2025-06-09,14:44:08.000,160,11074119,-795,0,1749480247,12639.486934749999,169.70279948999814,54326.69339928 2025-06-09,14:44:09.000,160,11074165,-795,0,1749480248,12639.446516889999,169.7591925300003,54326.65147656001 2025-06-09,14:44:10.000,160,11074114,-755,0,1749480249,12639.372417479994,169.79443818000436,54326.511734160005 2025-06-09,14:44:11.000,160,11074111,-795,0,1749480250,12639.365681169998,169.8226347000018,54326.61654096 2025-06-09,14:44:12.000,160,11074100,-795,0,1749480251,12639.257900209988,169.8719786100046,54326.60256672001 2025-06-09,14:44:13.000,160,11074126,-795,0,1749480252,12639.170328179993,169.9213225200001,54326.61654096 2025-06-09,14:44:14.000,160,11074142,-795,0,1749480253,12639.015393050002,169.91427339000074,54326.58859248 2025-06-09,14:44:15.000,160,11074138,-795,0,1749480254,12638.921084709997,169.99181382000097,54326.61654096 2025-06-09,14:44:16.000,160,11074129,-795,0,1749480255,12638.820040059996,170.0059120799997,54326.5955796 2025-06-09,14:44:17.000,160,11074154,-795,0,1749480256,12638.7122591,170.07640338000056,54326.48378568001 2025-06-09,14:44:18.000,160,11074129,-795,0,1749480257,12638.59100552,170.14689468000142,54326.16237816 2025-06-09,14:44:19.000,160,11074128,-795,0,1749480258,12638.557323969995,170.17509119999886,54326.19731376001 2025-06-09,14:44:20.000,160,11074137,-795,0,1749480259,12638.59100552,170.22443511000165,54326.295133440006 2025-06-09,14:44:21.000,160,11074124,-795,0,1749480260,12638.55058766,170.2667298899978,54326.225262240005 2025-06-09,14:44:22.000,160,11074128,-795,0,1749480261,12638.48322455999,170.3301720599993,54326.25321072 2025-06-09,14:44:23.000,160,11074117,-795,0,1749480262,12638.375443599994,170.33722118999867,54326.33705616001 2025-06-09,14:44:24.000,160,11074148,-795,0,1749480263,12638.267662639999,170.39361423000082,54326.211288 2025-06-09,14:44:25.000,160,11074160,-795,0,1749480264,12638.180090609989,170.4147616199989,54326.19032664 2025-06-09,14:44:26.000,160,11074105,-795,0,1749480265,12638.213772159994,170.45000727000297,54326.23923648001 2025-06-09,14:44:27.000,160,11074183,-795,0,1749480266,12638.139672749989,170.48525291999977,54326.07154560001 2025-06-09,14:44:28.000,160,11074143,-795,0,1749480267,12638.011682859993,170.56279335,54325.95276456001 2025-06-09,14:44:29.000,160,11074133,-795,0,1749480268,12637.937583450002,170.58394073999807,54325.9667388 2025-06-09,14:44:30.000,160,11074099,-795,0,1749480269,12637.903901899997,170.61213726000278,54325.98770016 2025-06-09,14:44:31.000,160,11074138,-795,0,1749480270,12637.903901899997,170.61213726000278,54326.13442968 2025-06-09,14:44:32.000,160,11074083,-795,0,1749480271,12637.809593559992,170.64033378000022,54326.11346832 2025-06-09,14:44:33.000,160,11074178,-795,0,1749480272,12637.769175699992,170.63328465000086,54326.01564864 2025-06-09,14:44:34.000,160,11074131,-795,0,1749480273,12637.708548909992,170.64033378000022,54326.02962288001 2025-06-09,14:44:35.000,160,11074147,-795,0,1749480274,12637.910638209993,170.689677690003,54325.90385472001 2025-06-09,14:44:36.000,160,11074126,-795,0,1749480275,12637.823066179997,170.7249233399998,54325.90385472001 2025-06-09,14:44:37.000,160,11074145,-795,0,1749480276,12637.897165590002,170.73197246999916,54325.91782896 2025-06-09,14:44:38.000,160,11074090,-795,0,1749480277,12637.748966769992,170.74607072999788,54325.59642144001 2025-06-09,14:44:39.000,160,11074150,-795,0,1749480278,12637.863484039997,170.74607072999788,54325.771099440004 2025-06-09,14:44:40.000,160,11074097,-795,0,1749480279,12637.870220349992,170.7883655100013,54325.97372592 2025-06-09,14:44:41.000,160,11074146,-795,0,1749480280,12637.910638209993,170.78131638000195,54326.05058424001 2025-06-09,14:44:42.000,160,11074147,-795,0,1749480281,12637.937583450002,170.83066029000474,54326.057571360005 2025-06-09,14:44:43.000,160,11074134,-795,0,1749480282,12637.937583450002,170.8095128999994,54325.93180320001 2025-06-09,14:44:44.000,160,11074139,-795,0,1749480283,12637.917374520002,170.9222989800037,54325.76411232001 2025-06-09,14:44:45.000,160,11074143,-795,0,1749480284,12637.930847139993,170.96459375999984,54325.81302216001 2025-06-09,14:44:46.000,160,11074080,-795,0,1749480285,12637.903901899997,171.00688854000327,54325.8269964 2025-06-09,14:44:47.000,160,11074156,-795,0,1749480286,12637.903901899997,171.02803593000135,54325.77808656 2025-06-09,14:44:48.000,160,11074176,-795,0,1749480287,12637.661394739996,171.09852723000222,54325.6523184 2025-06-09,14:44:49.000,160,11074142,-795,0,1749480288,12637.742230459997,171.1690185300031,54325.90385472001 2025-06-09,14:44:50.000,160,11074142,-795,0,1749480289,12637.681603669997,171.2677063500014,54325.959751680006 2025-06-09,14:44:51.000,160,11074172,-795,0,1749480290,12637.715285220002,171.28885373999947,54326.106481200004 2025-06-09,14:44:52.000,160,11074138,-795,0,1749480291,12637.647922119992,171.42278721000184,54325.98770016 2025-06-09,14:44:53.000,160,11074188,-795,0,1749480292,12637.600767949996,171.44393459999992,54325.95276456001 2025-06-09,14:44:54.000,160,11074091,-795,0,1749480293,12637.506459609991,171.50032764000207,54325.7571252 2025-06-09,14:44:55.000,160,11074065,-795,0,1749480294,12637.44583281999,171.56376981000358,54325.80603504 2025-06-09,14:44:56.000,160,11074099,-795,0,1749480295,12637.338051859995,171.62016284999845,54325.76411232001 2025-06-09,14:44:57.000,160,11074102,-795,0,1749480296,12637.297633999995,171.66245763000188,54326.00167440001 2025-06-09,14:44:58.000,160,11074140,-795,0,1749480297,12637.20332565999,171.71180154000467,54325.8968676 2025-06-09,14:44:59.000,160,11074161,-795,0,1749480298,12637.297633999995,171.73294893000275,54325.91782896 2025-06-09,14:45:00.000,160,11074132,-795,0,1749480299,12637.29089769,171.76819457999954,54325.98071304001 2025-06-09,14:45:01.000,160,11074149,-795,0,1749480300,12637.418887579995,171.81753849000233,54325.8968676 2025-06-09,14:45:02.000,160,11074053,-795,0,1749480301,12637.418887579995,171.81048936000298,54325.85494488 2025-06-09,14:45:03.000,160,11074119,-795,0,1749480302,12637.49298699,171.81048936000298,54325.8269964 2025-06-09,14:45:04.000,160,11074150,-795,0,1749480303,12637.499723299996,171.92327544,54325.771099440004 2025-06-09,14:45:05.000,160,11074124,-795,0,1749480304,12637.540141159996,171.92327544,54325.722189600005 2025-06-09,14:45:06.000,160,11074178,-795,0,1749480305,12637.546877469991,171.99376674000086,54325.98071304001 2025-06-09,14:45:07.000,160,11074117,-795,0,1749480306,12637.701812599997,172.02901238999766,54326.1414168 2025-06-09,14:45:08.000,160,11074119,-795,0,1749480307,12637.614240570001,172.14179847000196,54326.09250696 2025-06-09,14:45:09.000,160,11074105,-795,0,1749480308,12637.701812599997,172.27573194000433,54326.06455848 2025-06-09,14:45:10.000,160,11074071,-795,0,1749480309,12637.708548909992,172.36737063000328,54325.94577744 2025-06-09,14:45:11.000,160,11074136,-795,0,1749480310,12637.688339979992,172.47310758000094,54325.959751680006 2025-06-09,14:45:12.000,160,11074121,-795,0,1749480311,12637.654658430001,172.59999192000396,54325.9667388 2025-06-09,14:45:13.000,160,11074123,-795,0,1749480312,12637.506459609991,172.67753235000418,54325.889880480005 2025-06-09,14:45:14.000,160,11074116,-795,0,1749480313,12637.398678649995,172.7762201700025,54326.07853272001 2025-06-09,14:45:15.000,160,11074156,-795,0,1749480314,12637.46604174999,172.90310450999823,54326.274172080004 2025-06-09,14:45:16.000,160,11074170,-795,0,1749480315,12637.38520602999,173.01589059000253,54326.30212056 2025-06-09,14:45:17.000,160,11074134,-795,0,1749480316,12637.34478816999,173.16392232000362,54326.30212056 2025-06-09,14:45:18.000,160,11074050,-795,0,1749480317,12637.14269886999,173.24146275000385,54325.86891912 2025-06-09,14:45:19.000,160,11074114,-795,0,1749480318,12637.14943518,173.29785578999872,54325.94577744 2025-06-09,14:45:20.000,160,11074112,-795,0,1749480319,12637.028181599999,173.41769100000238,54325.889880480005 2025-06-09,14:45:21.000,160,11074127,-795,0,1749480320,12636.960818499989,173.4811331700039,54326.02263576 2025-06-09,14:45:22.000,160,11074157,-795,0,1749480321,12636.967554809999,173.55162447000475,54326.12045544001 2025-06-09,14:45:23.000,160,11074126,-795,0,1749480322,12636.954082189994,173.65031229000306,54326.26019784 2025-06-09,14:45:24.000,160,11074133,-795,0,1749480323,12637.034917909994,173.75604924000072,54326.26019784 2025-06-09,14:45:25.000,160,11074147,-795,0,1749480324,12637.20332565999,173.81949141000223,54326.3510304 2025-06-09,14:45:26.000,160,11074100,-795,0,1749480325,12637.20332565999,173.86883531999774,54326.32308192 2025-06-09,14:45:27.000,160,11074144,-795,0,1749480326,12637.28416137999,173.94637574999797,54326.176352400005 2025-06-09,14:45:28.000,160,11074106,-795,0,1749480327,12637.2302709,173.96752314000332,54326.057571360005 2025-06-09,14:45:29.000,160,11074121,-795,0,1749480328,12637.35152448,174.00276879000012,54326.176352400005 2025-06-09,14:45:30.000,160,11074105,-795,0,1749480329,12637.4323602,174.01686704999884,54326.2811592 2025-06-09,14:45:31.000,160,11074132,-795,0,1749480330,12637.647922119992,174.05916183000227,54326.62352808001 2025-06-09,14:45:32.000,160,11074138,-795,0,1749480331,12637.748966769992,174.05916183000227,54326.69339928 2025-06-09,14:45:33.000,160,11074151,-795,0,1749480332,12637.809593559992,174.06621096000163,54326.76327048 2025-06-09,14:45:34.000,160,11074051,-795,0,1749480333,12637.769175699992,174.0873583499997,54326.62352808001 2025-06-09,14:45:35.000,160,11074093,-795,0,1749480334,12637.883692969997,174.06621096000163,54326.50474704001 2025-06-09,14:45:36.000,160,11074145,-795,0,1749480335,12637.870220349992,174.0873583499997,54326.58160536001 2025-06-09,14:45:37.000,160,11074138,-795,0,1749480336,12637.924110829998,174.10145660999842,54326.63750232 2025-06-09,14:45:38.000,160,11074134,-795,0,1749480337,12637.863484039997,174.1508005200012,54326.560644000005 2025-06-09,14:45:39.000,160,11074096,-795,0,1749480338,12637.957792380003,174.24243921000016,54326.70737352 2025-06-09,14:45:40.000,160,11074098,-795,0,1749480339,12637.897165590002,174.30588138000167,54327.03576816001 2025-06-09,14:45:41.000,160,11074100,-795,0,1749480340,12637.897165590002,174.40456919999997,54327.0497424 2025-06-09,14:45:42.000,160,11074124,-795,0,1749480341,12637.796120940002,174.47506050000084,54327.04275528 2025-06-09,14:45:43.000,160,11074146,-795,0,1749480342,12637.829802489992,174.52440441000363,54326.95192272 2025-06-09,14:45:44.000,160,11074099,-795,0,1749480343,12637.823066179997,174.65833787999873,54326.798206080006 2025-06-09,14:45:45.000,160,11074115,-795,0,1749480344,12637.836538800002,174.7288291799996,54326.777244720004 2025-06-09,14:45:46.000,160,11074168,-795,0,1749480345,12637.897165590002,174.86276265000197,54326.9798712 2025-06-09,14:45:47.000,160,11074108,-795,0,1749480346,12637.937583450002,174.96849959999963,54327.02179392 2025-06-09,14:45:48.000,160,11074124,-795,0,1749480347,12637.796120940002,175.05308915999922,54327.10563936001 2025-06-09,14:45:49.000,160,11074095,-795,0,1749480348,12637.607504259991,175.04604002999986,54327.02878104 2025-06-09,14:45:50.000,160,11074105,-795,0,1749480349,12637.607504259991,175.01079438000306,54327.25236888001 2025-06-09,14:45:51.000,160,11074107,-795,0,1749480350,12637.661394739996,175.0389909000005,54327.42005976001 2025-06-09,14:45:52.000,160,11074128,-795,0,1749480351,12637.620976879996,175.0389909000005,54327.45499536 2025-06-09,14:45:53.000,160,11074137,-795,0,1749480352,12637.600767949996,175.04604002999986,54327.16153632 2025-06-09,14:45:54.000,160,11074121,-795,0,1749480353,12637.560350089996,175.01784351000242,54327.20345904001 2025-06-09,14:45:55.000,160,11074129,-795,0,1749480354,12637.614240570001,174.9403030800022,54327.33621432 2025-06-09,14:45:56.000,160,11074115,-795,0,1749480355,12637.668131049992,174.91210656000476,54327.37114992001 2025-06-09,14:45:57.000,160,11074102,-795,0,1749480356,12637.728757839992,174.86276265000197,54327.46198248001 2025-06-09,14:45:58.000,160,11074113,-795,0,1749480357,12637.647922119992,174.77817309000238,54327.42704688 2025-06-09,14:45:59.000,160,11074151,-795,0,1749480358,12637.762439389997,174.70768179000152,54327.53185368 2025-06-09,14:46:00.000,160,11074162,-795,0,1749480359,12637.856747730002,174.67243614000472,54327.59473776 2025-06-09,14:46:01.000,160,11074116,-795,0,1749480360,12638.018419169988,174.61604310000257,54327.615699120004 2025-06-09,14:46:02.000,160,11074157,-795,0,1749480361,12638.132936439994,174.55260093000106,54327.517879440005 2025-06-09,14:46:03.000,160,11074129,-795,0,1749480362,12638.213772159994,174.53145354000299,54327.434034 2025-06-09,14:46:04.000,160,11074105,-795,0,1749480363,12638.254190019994,174.4821096300002,54327.434034 2025-06-09,14:46:05.000,160,11074127,-795,0,1749480364,12638.355234669994,174.55965006000042,54327.6436476 2025-06-09,14:46:06.000,160,11074152,-795,0,1749480365,12638.32155311999,174.53850267000234,54327.853261200005 2025-06-09,14:46:07.000,160,11074114,-795,0,1749480366,12638.30134418999,174.56669918999978,54327.83928696 2025-06-09,14:46:08.000,160,11074154,-795,0,1749480367,12638.227244779999,174.5807974499985,54327.79736424001 2025-06-09,14:46:09.000,160,11074119,-795,0,1749480368,12638.220508469989,174.66538700999808,54327.82531272001 2025-06-09,14:46:10.000,160,11074109,-795,0,1749480369,12638.200299539989,174.70063266000216,54327.72749304001 2025-06-09,14:46:11.000,160,11074090,-795,0,1749480370,12638.240717399989,174.68653440000344,54327.84627408001 2025-06-09,14:46:12.000,160,11074163,-795,0,1749480371,12638.186826919999,174.68653440000344,54327.94409376001 2025-06-09,14:46:13.000,160,11074141,-795,0,1749480372,12638.139672749989,174.67948527000408,54327.951080880004 2025-06-09,14:46:14.000,160,11074062,-795,0,1749480373,12638.038628099988,174.61604310000257,54327.87422256001 2025-06-09,14:46:15.000,160,11074119,-795,0,1749480374,12638.052100719993,174.56669918999978,54328.03492632 2025-06-09,14:46:16.000,160,11074131,-795,0,1749480375,12638.045364409998,174.55965006000042,54328.13274600001 2025-06-09,14:46:17.000,160,11074105,-795,0,1749480376,12638.065573339998,174.58784657999786,54328.14672024 2025-06-09,14:46:18.000,160,11074104,-795,0,1749480377,12638.031891789993,174.51735528000427,54327.82531272001 2025-06-09,14:46:19.000,160,11074097,-795,0,1749480378,12638.207035849999,174.53145354000299,54327.902171040005 2025-06-09,14:46:20.000,160,11074153,-795,0,1749480379,12638.335025739994,174.51735528000427,54327.97902936 2025-06-09,14:46:21.000,160,11074120,-795,0,1749480380,12638.34849836,174.50325701999827,54327.916145279996 2025-06-09,14:46:22.000,160,11074095,-795,0,1749480381,12638.476488249995,174.46801137000148,54328.04890056 2025-06-09,14:46:23.000,160,11074131,-795,0,1749480382,12638.516906109995,174.4821096300002,54328.286462640004 2025-06-09,14:46:24.000,160,11074114,-795,0,1749480383,12638.52364241999,174.48915875999955,54328.23056568001 2025-06-09,14:46:25.000,160,11074132,-795,0,1749480384,12638.57079659,174.46801137000148,54328.24453992 2025-06-09,14:46:26.000,160,11074095,-795,0,1749480385,12638.67184124,174.46096224000212,54328.37729520001 2025-06-09,14:46:27.000,160,11074113,-795,0,1749480386,12638.759413269996,174.43981485000404,54328.237552800005 2025-06-09,14:46:28.000,160,11074125,-795,0,1749480387,12638.73246803,174.3834218100019,54328.21659144 2025-06-09,14:46:29.000,160,11074139,-795,0,1749480388,12638.77288589,174.31997964000038,54328.24453992 2025-06-09,14:46:30.000,160,11074114,-795,0,1749480389,12638.873930540001,174.14375139000185,54328.286462640004 2025-06-09,14:46:31.000,160,11074150,-795,0,1749480390,12638.941293639997,174.0380144400042,54328.19563008 2025-06-09,14:46:32.000,160,11074148,-795,0,1749480391,12639.123174009997,173.97457227000268,54328.44716640001 2025-06-09,14:46:33.000,160,11074154,-795,0,1749480392,12639.190537109993,174.11555487000442,54328.286462640004 2025-06-09,14:46:34.000,160,11074151,-795,0,1749480393,12639.129910319993,174.29178312000295,54328.29344976 2025-06-09,14:46:35.000,160,11074138,-795,0,1749480394,12639.035601980002,174.32702876999974,54328.51005048 2025-06-09,14:46:36.000,160,11074112,-795,0,1749480395,12638.968238879992,174.25653746999888,54328.4122308 2025-06-09,14:46:37.000,160,11074138,-795,0,1749480396,12638.961502569997,174.1508005200012,54328.475114880006 2025-06-09,14:46:38.000,160,11074090,-795,0,1749480397,12638.840248989996,174.0380144400042,54328.23056568001 2025-06-09,14:46:39.000,160,11074126,-795,0,1749480398,12639.022129359997,174.06621096000163,54328.44716640001 2025-06-09,14:46:40.000,160,11074101,-795,0,1749480399,12639.082756149997,174.00981791999948,54328.48908912 2025-06-09,14:46:41.000,160,11074114,-795,0,1749480400,12639.244427589998,174.0521127000029,54328.754599679996 2025-06-09,14:46:42.000,160,11074125,-795,0,1749480401,12639.291581759993,174.10145660999842,54328.810496640006 2025-06-09,14:46:43.000,160,11074146,-795,0,1749480402,12639.385890099999,174.12260400000378,54328.69870272 2025-06-09,14:46:44.000,160,11074134,-795,0,1749480403,12639.486934749999,174.10850573999778,54328.69870272 2025-06-09,14:46:45.000,160,11074120,-795,0,1749480404,12639.66881512,174.04506357000355,54328.60088304 2025-06-09,14:46:46.000,160,11074123,-795,0,1749480405,12639.62839726,173.86883531999774,54328.61485728001 2025-06-09,14:46:47.000,160,11074105,-795,0,1749480406,12639.52061629999,173.84768792999967,54328.61485728001 2025-06-09,14:46:48.000,160,11074134,-795,0,1749480407,12639.331999619993,173.8406388000003,54328.454153520004 2025-06-09,14:46:49.000,160,11074134,-795,0,1749480408,12639.291581759993,173.81949141000223,54328.65678 2025-06-09,14:46:50.000,160,11074087,-795,0,1749480409,12639.170328179993,173.79834402000415,54328.85241936001 2025-06-09,14:46:51.000,160,11074104,-795,0,1749480410,12639.305054379998,173.7771966299988,54329.01312312 2025-06-09,14:46:52.000,160,11074119,-795,0,1749480411,12639.311790689993,173.741950980002,54329.22972384 2025-06-09,14:46:53.000,160,11074164,-795,0,1749480412,12639.284845449998,173.72785272000328,54329.15985264 2025-06-09,14:46:54.000,160,11074072,-795,0,1749480413,12639.210746039993,173.71375446000457,54328.7266512 2025-06-09,14:46:55.000,160,11074076,-795,0,1749480414,12639.230954969993,173.70670532999793,54328.92927768001 2025-06-09,14:46:56.000,160,11074106,-795,0,1749480415,12639.224218659998,173.6926070699992,54328.94325192 2025-06-09,14:46:57.000,160,11074122,-795,0,1749480416,12639.237691279988,173.66441055000178,54328.96421328 2025-06-09,14:46:58.000,160,11074129,-795,0,1749480417,12639.123174009997,173.63621403000434,54328.99914888001 2025-06-09,14:46:59.000,160,11074119,-795,0,1749480418,12639.156855560002,173.62211576999835,54329.16683976001 2025-06-09,14:47:00.000,160,11074133,-795,0,1749480419,12639.190537109993,173.60096838000027,54329.27164656 2025-06-09,14:47:01.000,160,11074102,-795,0,1749480420,12639.116437700002,173.5939192500009,54329.22972384 2025-06-09,14:47:02.000,160,11074120,-795,0,1749480421,12639.129910319993,173.54457533999812,54328.96421328 2025-06-09,14:47:03.000,160,11074116,-795,0,1749480422,12639.001920429997,173.4670349099979,54328.82447088 2025-06-09,14:47:04.000,160,11074103,-795,0,1749480423,12638.968238879992,173.43883839000046,54328.810496640006 2025-06-09,14:47:05.000,160,11074136,-795,0,1749480424,12638.961502569997,173.37539621999895,54328.92927768001 2025-06-09,14:47:06.000,160,11074144,-795,0,1749480425,12638.954766260002,173.26261014000193,54328.978187520006 2025-06-09,14:47:07.000,160,11074135,-795,0,1749480426,12638.880666849996,173.15687319000426,54329.01312312 2025-06-09,14:47:08.000,160,11074147,-795,0,1749480427,12638.894139470001,173.05113623999932,54329.06902008001 2025-06-09,14:47:09.000,160,11074086,-795,0,1749480428,12638.941293639997,172.95244842000102,54328.99216176 2025-06-09,14:47:10.000,160,11074076,-795,0,1749480429,12639.028865669992,172.8749079900008,54328.87338072 2025-06-09,14:47:11.000,160,11074120,-795,0,1749480430,12639.069283529992,172.84671147000336,54328.67774136 2025-06-09,14:47:12.000,160,11074140,-795,0,1749480431,12639.062547219997,172.93130103000294,54328.64979288 2025-06-09,14:47:13.000,160,11074128,-795,0,1749480432,12638.914348400001,173.01589059000253,54328.53101184 2025-06-09,14:47:14.000,160,11074128,-795,0,1749480433,12638.759413269996,172.99474320000445,54328.572934560005 2025-06-09,14:47:15.000,160,11074137,-795,0,1749480434,12638.698786479996,172.92425190000358,54329.03408448 2025-06-09,14:47:16.000,160,11074121,-795,0,1749480435,12638.638159689996,172.825564079998,54329.11792992001 2025-06-09,14:47:17.000,160,11074077,-795,0,1749480436,12638.58426920999,172.81851494999864,54329.124917040004 2025-06-09,14:47:18.000,160,11074059,-795,0,1749480437,12638.38217990999,172.79736756000057,54328.90132920001 2025-06-09,14:47:19.000,160,11074114,-795,0,1749480438,12638.395652529995,172.8749079900008,54328.789535280004 2025-06-09,14:47:20.000,160,11074056,-795,0,1749480439,12638.34849836,172.94539929000166,54328.8663936 2025-06-09,14:47:21.000,160,11074121,-795,0,1749480440,12638.32155311999,173.01589059000253,54328.96421328 2025-06-09,14:47:22.000,160,11074146,-795,0,1749480441,12638.153145369994,173.10752928000147,54328.7965224 2025-06-09,14:47:23.000,160,11074077,-795,0,1749480442,12638.240717399989,173.14277492999827,54328.99914888001 2025-06-09,14:47:24.000,160,11074115,-795,0,1749480443,12638.159881679989,173.19916797000042,54329.11792992001 2025-06-09,14:47:25.000,160,11074118,-795,0,1749480444,12638.126200129998,173.2344136200045,54329.1109428 2025-06-09,14:47:26.000,160,11074040,-795,0,1749480445,12638.085782269998,173.26261014000193,54329.17382688 2025-06-09,14:47:27.000,160,11074098,-795,0,1749480446,12638.065573339998,173.20621709999978,54329.11792992001 2025-06-09,14:47:28.000,160,11074144,-795,0,1749480447,12637.924110829998,173.19916797000042,54328.80350952001 2025-06-09,14:47:29.000,160,11074089,-795,0,1749480448,12638.004946549998,173.16392232000362,54328.82447088 2025-06-09,14:47:30.000,160,11074157,-795,0,1749480449,12637.930847139993,173.12867666999955,54328.82447088 2025-06-09,14:47:31.000,160,11074126,-795,0,1749480450,12638.038628099988,173.0863818900034,54328.92927768001 2025-06-09,14:47:32.000,160,11074136,-795,0,1749480451,12638.011682859993,173.07228363000468,54328.92927768001 2025-06-09,14:47:33.000,160,11074114,-795,0,1749480452,12638.011682859993,172.98769406999781,54329.15286552 2025-06-09,14:47:34.000,160,11074062,-795,0,1749480453,12637.937583450002,172.99474320000445,54329.1109428 2025-06-09,14:47:35.000,160,11074063,-795,0,1749480454,12637.836538800002,172.9735958099991,54328.90132920001 2025-06-09,14:47:36.000,160,11074082,-795,0,1749480455,12637.816329870002,173.00884146000317,54328.98517464 2025-06-09,14:47:37.000,160,11074151,-795,0,1749480456,12637.782648319997,173.02998885000125,54328.85241936001 2025-06-09,14:47:38.000,160,11074141,-795,0,1749480457,12637.688339979992,173.07228363000468,54328.754599679996 2025-06-09,14:47:39.000,160,11074133,-795,0,1749480458,12637.708548909992,173.1216275400002,54328.77556104 2025-06-09,14:47:40.000,160,11074129,-795,0,1749480459,12637.668131049992,173.17802058000234,54328.8663936 2025-06-09,14:47:41.000,160,11074150,-795,0,1749480460,12637.634449500001,173.2203153599985,54328.99914888001 2025-06-09,14:47:42.000,160,11074073,-795,0,1749480461,12637.506459609991,173.32605231000343,54329.15985264 2025-06-09,14:47:43.000,160,11074128,-795,0,1749480462,12637.40541495999,173.34015057000215,54328.957226160004 2025-06-09,14:47:44.000,160,11074075,-795,0,1749480463,12637.358260789995,173.45293664999917,54329.01312312 2025-06-09,14:47:45.000,160,11074125,-795,0,1749480464,12637.338051859995,173.50932969000132,54329.05504584 2025-06-09,14:47:46.000,160,11074107,-795,0,1749480465,12637.26395244999,173.58687012000155,54328.859406480005 2025-06-09,14:47:47.000,160,11074126,-755,0,1749480466,12637.12922625,173.62211576999835,54328.83145800001 2025-06-09,14:47:48.000,160,11074157,-795,0,1749480467,12636.967554809999,173.65031229000306,54328.642805760006 2025-06-09,14:47:49.000,160,11074128,-795,0,1749480468,12636.920400639989,173.6785088100005,54328.82447088 2025-06-09,14:47:50.000,160,11074096,-795,0,1749480469,12636.839564919988,173.72785272000328,54329.0410716 2025-06-09,14:47:51.000,160,11074119,-795,0,1749480470,12636.644211929997,173.65736142000242,54328.642805760006 2025-06-09,14:47:52.000,160,11074117,-795,0,1749480471,12636.549903589992,173.65031229000306,54328.83145800001 2025-06-09,14:47:53.000,160,11074106,-795,0,1749480472,12636.570112519992,173.5304770799994,54328.89434208 2025-06-09,14:47:54.000,160,11074092,-795,0,1749480473,12636.368023219991,173.51637882000068,54328.572934560005 2025-06-09,14:47:55.000,160,11074106,-795,0,1749480474,12636.354550600001,173.45998577999853,54328.5519732 2025-06-09,14:47:56.000,160,11074132,-795,0,1749480475,12636.280451189996,173.4317892600011,54328.642805760006 2025-06-09,14:47:57.000,160,11074102,-795,0,1749480476,12636.22656070999,173.38949447999767,54328.5519732 2025-06-09,14:47:58.000,160,11074072,-795,0,1749480477,12636.017735099995,173.34015057000215,54328.49607624001 2025-06-09,14:47:59.000,160,11074146,-795,0,1749480478,12635.957108309995,173.31195405000472,54328.53101184 2025-06-09,14:48:00.000,160,11074128,-795,0,1749480479,12635.856063659994,173.3331014400028,54328.42620504001 2025-06-09,14:48:01.000,160,11074145,-795,0,1749480480,12635.788700559999,173.29785578999872,54328.419217919996 2025-06-09,14:48:02.000,160,11074135,-795,0,1749480481,12635.802173179989,173.29080665999936,54328.419217919996 2025-06-09,14:48:03.000,160,11074128,-795,0,1749480482,12635.815645799994,173.26261014000193,54328.3423596 2025-06-09,14:48:04.000,160,11074135,-795,0,1749480483,12635.674183289993,173.2485118800032,54328.32139824 2025-06-09,14:48:05.000,160,11074122,-795,0,1749480484,12635.579874949988,173.20621709999978,54328.118771760004 2025-06-09,14:48:06.000,160,11074035,-795,0,1749480485,12635.539457090003,173.20621709999978,54328.23056568001 2025-06-09,14:48:07.000,160,11074041,-795,0,1749480486,12635.472093989993,173.07933276000404,54328.356333840005 2025-06-09,14:48:08.000,160,11074114,-795,0,1749480487,12635.330631479992,173.0229397200019,54328.23056568001 2025-06-09,14:48:09.000,160,11074091,-795,0,1749480488,12635.330631479992,173.0229397200019,54328.14672024 2025-06-09,14:48:10.000,160,11074134,-795,0,1749480489,12635.290213619992,172.95949755000038,54328.22357856 2025-06-09,14:48:11.000,160,11074112,-795,0,1749480490,12635.344104099997,172.9383501600023,54328.09082328001 2025-06-09,14:48:12.000,160,11074114,-795,0,1749480491,12635.263268379997,172.9383501600023,54328.05588768 2025-06-09,14:48:13.000,160,11074115,-795,0,1749480492,12635.249795759992,172.91720277000422,54328.05588768 2025-06-09,14:48:14.000,160,11074050,-795,0,1749480493,12635.189168969991,172.89605537999887,54327.86024832 2025-06-09,14:48:15.000,160,11074088,-795,0,1749480494,12635.236323140001,172.8890062499995,54327.86723544 2025-06-09,14:48:16.000,160,11074068,-795,0,1749480495,12635.162223729996,172.90310450999823,54328.07684904 2025-06-09,14:48:17.000,160,11074107,-795,0,1749480496,12635.148751109991,172.93130103000294,54328.03492632 2025-06-09,14:48:18.000,160,11074109,-795,0,1749480497,12634.94666180999,172.95949755000038,54327.8881968 2025-06-09,14:48:19.000,160,11074105,-795,0,1749480498,12634.94666180999,173.00884146000317,54327.972042240006 2025-06-09,14:48:20.000,160,11074082,-795,0,1749480499,12634.91298026,173.0863818900034,54327.83229984 2025-06-09,14:48:21.000,160,11074118,-795,0,1749480500,12634.81193561,173.17097145000298,54327.8183256 2025-06-09,14:48:22.000,160,11074122,-795,0,1749480501,12634.66373678999,173.24146275000385,54327.734480160005 2025-06-09,14:48:23.000,160,11074128,-795,0,1749480502,12634.529010589999,173.25556101000257,54327.48993096001 2025-06-09,14:48:24.000,160,11074066,-795,0,1749480503,12634.320184980003,173.3683470899996,54327.62967336001 2025-06-09,14:48:25.000,160,11074138,-795,0,1749480504,12634.232612949992,173.42474013000174,54327.804351360006 2025-06-09,14:48:26.000,160,11074135,-795,0,1749480505,12634.084414129997,173.4811331700039,54327.76941576 2025-06-09,14:48:27.000,160,11074124,-795,0,1749480506,12633.949687929991,173.56572273000347,54327.67159608 2025-06-09,14:48:28.000,160,11074160,-795,0,1749480507,12633.83517066,173.6291648999977,54327.60172488 2025-06-09,14:48:29.000,160,11074110,-795,0,1749480508,12633.73412601,173.72785272000328,54327.31525296 2025-06-09,14:48:30.000,160,11074077,-795,0,1749480509,12633.69370815,173.741950980002,54327.27333024001 2025-06-09,14:48:31.000,160,11074110,-795,0,1749480510,12633.619608739995,173.8406388000003,54327.27333024001 2025-06-09,14:48:32.000,160,11074106,-795,0,1749480511,12633.48488253999,173.88293358000374,54327.23839464 2025-06-09,14:48:33.000,160,11074110,-795,0,1749480512,12633.350156339999,173.84768792999967,54327.24538176001 2025-06-09,14:48:34.000,160,11074092,-795,0,1749480513,12633.343420029989,173.85473705999902,54327.22442040001 2025-06-09,14:48:35.000,160,11074128,-795,0,1749480514,12633.50509146999,173.91113010000117,54327.32224008001 2025-06-09,14:48:36.000,160,11074108,-795,0,1749480515,12633.42425574999,173.8899827100031,54327.112626480004 2025-06-09,14:48:37.000,160,11074121,-795,0,1749480516,12633.5926635,173.96752314000332,54327.02878104 2025-06-09,14:48:38.000,160,11074080,-795,0,1749480517,12633.619608739995,173.9393266199986,54326.93096136 2025-06-09,14:48:39.000,160,11074088,-795,0,1749480518,12633.71391708,173.91817923000053,54326.81916744001 2025-06-09,14:48:40.000,160,11074041,-795,0,1749480519,12633.76780755999,173.94637574999797,54326.83314168 2025-06-09,14:48:41.000,160,11074155,-795,0,1749480520,12633.963160549996,174.00981791999948,54326.99384544 2025-06-09,14:48:42.000,160,11074133,-795,0,1749480521,12634.097886750002,174.0239161799982,54327.09166512 2025-06-09,14:48:43.000,160,11074120,-795,0,1749480522,12634.232612949992,174.05916183000227,54327.02179392 2025-06-09,14:48:44.000,160,11074121,-795,0,1749480523,12634.353866529993,174.0873583499997,54327.02179392 2025-06-09,14:48:45.000,160,11074123,-795,0,1749480524,12634.562692139989,174.17899703999865,54326.9798712 2025-06-09,14:48:46.000,160,11074084,-795,0,1749480525,12634.650264169999,174.24948833999952,54326.88903864001 2025-06-09,14:48:47.000,160,11074065,-795,0,1749480526,12634.79172668,174.31293051000102,54326.81916744001 2025-06-09,14:48:48.000,160,11074094,-795,0,1749480527,12634.838880849995,174.36932355000317,54326.71436064 2025-06-09,14:48:49.000,160,11074098,-795,0,1749480528,12634.98707966999,174.51735528000427,54326.69339928 2025-06-09,14:48:50.000,160,11074141,-795,0,1749480529,12635.02749752999,174.61604310000257,54327.02878104 2025-06-09,14:48:51.000,160,11074105,-795,0,1749480530,12635.243059449997,174.7429274399983,54327.19647192 2025-06-09,14:48:52.000,160,11074137,-795,0,1749480531,12635.317158860002,174.92620482000348,54327.23839464 2025-06-09,14:48:53.000,160,11074099,-795,0,1749480532,12635.411467199992,175.05308915999922,54327.10563936001 2025-06-09,14:48:54.000,160,11074082,-795,0,1749480533,12635.499039230002,175.1517769800048,54326.90301288 2025-06-09,14:48:55.000,160,11074150,-795,0,1749480534,12635.613556499993,175.26456306000182,54326.97288408 2025-06-09,14:48:56.000,160,11074096,-795,0,1749480535,12635.694392219993,175.3350543600027,54327.04275528 2025-06-09,14:48:57.000,160,11074111,-795,0,1749480536,12635.768491629999,175.42669305000163,54327.063716640005 2025-06-09,14:48:58.000,160,11074150,-795,0,1749480537,12635.707864839998,175.4478404399997,54327.12660072001 2025-06-09,14:48:59.000,160,11074104,-795,0,1749480538,12635.781964249989,175.4971843500025,54327.37813704 2025-06-09,14:49:00.000,160,11074140,-795,0,1749480539,12635.86279996999,175.56767565000337,54327.448008240004 2025-06-09,14:49:01.000,160,11074101,-795,0,1749480540,12635.869536279999,175.62406868999824,54327.468969600006 2025-06-09,14:49:02.000,160,11074105,-795,0,1749480541,12635.90321782999,175.5958721700008,54327.34320144001 2025-06-09,14:49:03.000,160,11074134,-795,0,1749480542,12635.869536279999,175.63816695000423,54327.14756208 2025-06-09,14:49:04.000,160,11074098,-795,0,1749480543,12635.936899379994,175.63816695000423,54327.182497680005 2025-06-09,14:49:05.000,160,11074168,-795,0,1749480544,12636.037944029995,175.72275651000382,54327.19647192 2025-06-09,14:49:06.000,160,11074114,-795,0,1749480545,12636.00426247999,175.7439039000019,54327.20345904001 2025-06-09,14:49:07.000,160,11074148,-795,0,1749480546,12636.07162558,175.7439039000019,54327.47595672 2025-06-09,14:49:08.000,160,11074121,-795,0,1749480547,12636.058152959995,175.70160911999847,54327.59473776 2025-06-09,14:49:09.000,160,11074125,-795,0,1749480548,12636.03120772,175.72275651000382,54327.54582792 2025-06-09,14:49:10.000,160,11074122,-795,0,1749480549,12636.06488926999,175.73685477000254,54327.566789280005 2025-06-09,14:49:11.000,160,11074086,-795,0,1749480550,12636.03120772,175.76505128999997,54327.301278720006 2025-06-09,14:49:12.000,160,11074144,-795,0,1749480551,12636.037944029995,175.70160911999847,54327.32224008001 2025-06-09,14:49:13.000,160,11074134,-795,0,1749480552,12636.078361889995,175.63816695000423,54327.14756208 2025-06-09,14:49:14.000,160,11074109,-795,0,1749480553,12636.138988679995,175.60292130000016,54327.182497680005 2025-06-09,14:49:15.000,160,11074114,-795,0,1749480554,12636.24676963999,175.47603696000442,54327.32224008001 2025-06-09,14:49:16.000,160,11074102,-795,0,1749480555,12636.16593391999,175.37030000999948,54327.40608552 2025-06-09,14:49:17.000,160,11074137,-795,0,1749480556,12636.307396429991,175.17997350000223,54327.55281504 2025-06-09,14:49:18.000,160,11074045,-795,0,1749480557,12636.21308809,175.01079438000306,54327.231407520005 2025-06-09,14:49:19.000,160,11074100,-635,0,1749480558,12636.368023219991,174.84866439000325,54327.21743328 2025-06-09,14:49:20.000,160,11074101,-795,0,1749480559,12636.475804180001,174.65128874999937,54326.9798712 2025-06-09,14:49:21.000,160,11074119,-795,0,1749480560,12636.711575029993,174.47506050000084,54327.1196136 2025-06-09,14:49:22.000,160,11074121,-795,0,1749480561,12636.799147059988,174.4186674599987,54327.10563936001 2025-06-09,14:49:23.000,160,11074122,-795,0,1749480562,12636.900191709989,174.30588138000167,54327.08467800001 2025-06-09,14:49:24.000,160,11074102,-795,0,1749480563,12636.920400639989,174.19309530000464,54327.31525296 2025-06-09,14:49:25.000,160,11074093,-795,0,1749480564,12637.068599459999,174.1367022600025,54327.5039052 2025-06-09,14:49:26.000,160,11074057,-795,0,1749480565,12637.075335769994,174.06621096000163,54327.399098400005 2025-06-09,14:49:27.000,160,11074140,-795,0,1749480566,12637.135962559994,173.94637574999797,54327.42704688 2025-06-09,14:49:28.000,160,11074096,-795,0,1749480567,12637.06186314999,173.88293358000374,54327.07070376 2025-06-09,14:49:29.000,160,11074097,-795,0,1749480568,12637.10228100999,173.75604924000072,54327.133587840006 2025-06-09,14:49:30.000,160,11074113,-795,0,1749480569,12637.12248993999,173.6785088100005,54327.21743328 2025-06-09,14:49:31.000,160,11074136,-795,0,1749480570,12637.20332565999,173.5586736000041,54327.25236888001 2025-06-09,14:49:32.000,160,11074111,-795,0,1749480571,12637.20332565999,173.4811331700039,54327.399098400005 2025-06-09,14:49:33.000,160,11074102,-795,0,1749480572,12637.196589349995,173.35424883000087,54327.49691808 2025-06-09,14:49:34.000,160,11074065,-795,0,1749480573,12637.18311672999,173.25556101000257,54327.31525296 2025-06-09,14:49:35.000,160,11074045,-795,0,1749480574,12637.257216139995,173.11457841000083,54327.38512416 2025-06-09,14:49:36.000,160,11074100,-795,0,1749480575,12637.31110662,173.05113623999932,54327.280317360004 2025-06-09,14:49:37.000,160,11074099,-795,0,1749480576,12637.378469719995,172.91720277000422,54327.21743328 2025-06-09,14:49:38.000,160,11074098,-795,0,1749480577,12637.29089769,172.83261321000464,54327.00781968001 2025-06-09,14:49:39.000,160,11074091,-795,0,1749480578,12637.4323602,172.76212191000377,54327.16852344 2025-06-09,14:49:40.000,160,11074092,-795,0,1749480579,12637.45256913,172.6916306100029,54327.22442040001 2025-06-09,14:49:41.000,160,11074108,-795,0,1749480580,12637.51319592,172.64933582999947,54327.45499536 2025-06-09,14:49:42.000,160,11074049,-795,0,1749480581,12637.506459609991,172.6281884400014,54327.49691808 2025-06-09,14:49:43.000,160,11074120,-795,0,1749480582,12637.45256913,172.61409018000268,54327.40608552 2025-06-09,14:49:44.000,160,11074081,-795,0,1749480583,12637.32457923999,172.67048322000483,54327.3641628 2025-06-09,14:49:45.000,160,11074085,-795,0,1749480584,12637.29089769,172.68458148000354,54327.112626480004 2025-06-09,14:49:46.000,160,11074116,-795,0,1749480585,12637.257216139995,172.74097451999842,54327.30826584 2025-06-09,14:49:47.000,160,11074152,-795,0,1749480586,12637.32457923999,172.78326930000185,54327.37813704 2025-06-09,14:49:48.000,160,11074114,-795,0,1749480587,12637.16964411,172.85376060000272,54327.280317360004 2025-06-09,14:49:49.000,160,11074128,-795,0,1749480588,12637.176380419995,172.95244842000102,54327.259356 2025-06-09,14:49:50.000,160,11074108,-795,0,1749480589,12637.20332565999,173.02998885000125,54327.636660480006 2025-06-09,14:49:51.000,160,11074097,-795,0,1749480590,12637.16290779999,173.17802058000234,54327.636660480006 2025-06-09,14:49:52.000,160,11074097,-795,0,1749480591,12637.068599459999,173.32605231000343,54327.59473776 2025-06-09,14:49:53.000,160,11074106,-795,0,1749480592,12636.974291119994,173.41769100000238,54327.51089232001 2025-06-09,14:49:54.000,160,11074094,-795,0,1749480593,12636.893455399993,173.5939192500009,54327.34320144001 2025-06-09,14:49:55.000,160,11074089,-795,0,1749480594,12637.007972669999,173.67145968000113,54327.55980216001 2025-06-09,14:49:56.000,160,11074145,-795,0,1749480595,12636.947345879998,173.81244228000287,54327.58775064001 2025-06-09,14:49:57.000,160,11074130,-795,0,1749480596,12636.987763739999,173.96752314000332,54327.60172488 2025-06-09,14:49:58.000,160,11074059,-795,0,1749480597,12636.846301229998,174.12965313000313,54327.66460896 2025-06-09,14:49:59.000,160,11074142,-795,0,1749480598,12636.859773849988,174.24243921000016,54327.74845440001 2025-06-09,14:50:00.000,160,11074072,-795,0,1749480599,12636.785674439998,174.42571658999805,54327.77640288001 2025-06-09,14:50:01.000,160,11074045,-795,0,1749480600,12636.725047649998,174.55260093000106,54327.517879440005 2025-06-09,14:50:02.000,160,11074104,-795,0,1749480601,12636.812619679993,174.72178005000023,54327.72050592 2025-06-09,14:50:03.000,160,11074140,-795,0,1749480602,12636.900191709989,174.8416152600039,54327.67159608 2025-06-09,14:50:04.000,160,11074141,-795,0,1749480603,12636.886719089998,175.04604002999986,54327.77640288001 2025-06-09,14:50:05.000,160,11074109,-795,0,1749480604,12636.893455399993,175.21521914999903,54327.67858320001 2025-06-09,14:50:06.000,160,11074041,-795,0,1749480605,12636.893455399993,175.3984965300042,54327.76941576 2025-06-09,14:50:07.000,160,11074103,-795,0,1749480606,12636.913664329993,175.5324299999993,54327.96505512001 2025-06-09,14:50:08.000,160,11074105,-795,0,1749480607,12636.799147059988,175.68751085999975,54327.93011952 2025-06-09,14:50:09.000,160,11074103,-795,0,1749480608,12636.792410749993,175.8425917200002,54327.98601648 2025-06-09,14:50:10.000,160,11074110,-795,0,1749480609,12636.711575029993,176.0258690999981,54328.069861920005 2025-06-09,14:50:11.000,160,11074122,-795,0,1749480610,12636.751992889993,176.19504822000454,54328.00697784 2025-06-09,14:50:12.000,160,11074066,-795,0,1749480611,12636.698102410002,176.3642273400037,54328.07684904 2025-06-09,14:50:13.000,160,11074107,-795,0,1749480612,12636.650948239992,176.55455385000096,54328.07684904 2025-06-09,14:50:14.000,160,11074121,-795,0,1749480613,12636.462331559997,176.6955364500027,54328.00697784 2025-06-09,14:50:15.000,160,11074105,-795,0,1749480614,12636.442122629996,176.83651905000443,54328.32139824 2025-06-09,14:50:16.000,160,11074150,-795,0,1749480615,12636.33434167,176.99864904000424,54328.43319216 2025-06-09,14:50:17.000,160,11074076,-795,0,1749480616,12636.29392381,177.18192642000213,54328.43319216 2025-06-09,14:50:18.000,160,11074107,-795,0,1749480617,12636.1524613,177.33700728000258,54328.38428232 2025-06-09,14:50:19.000,160,11074117,-795,0,1749480618,12636.05141665,177.5132355300011,54328.2026172 2025-06-09,14:50:20.000,160,11074099,-795,0,1749480619,12635.98405354999,177.60487422000006,54328.29344976 2025-06-09,14:50:21.000,160,11074129,-795,0,1749480620,12635.97058093,177.7599550800005,54328.34934672001 2025-06-09,14:50:22.000,160,11074099,-795,0,1749480621,12635.808909489999,177.89388855000288,54328.36332096 2025-06-09,14:50:23.000,160,11074113,-795,0,1749480622,12635.734810079994,177.95028158999776,54328.286462640004 2025-06-09,14:50:24.000,160,11074110,-795,0,1749480623,12635.566402329998,178.0560185400027,54328.53101184 2025-06-09,14:50:25.000,160,11074119,-795,0,1749480624,12635.458621370002,178.14060810000228,54328.49607624001 2025-06-09,14:50:26.000,160,11074135,-795,0,1749480625,12635.397994580002,178.2040502700038,54328.62883152 2025-06-09,14:50:27.000,160,11074065,-795,0,1749480626,12635.317158860002,178.32388548000017,54328.60787016 2025-06-09,14:50:28.000,160,11074119,-795,0,1749480627,12635.121805869996,178.4507698200032,54328.188642960005 2025-06-09,14:50:29.000,160,11074106,-795,0,1749480628,12635.155487420001,178.48601546999998,54328.44716640001 2025-06-09,14:50:30.000,160,11074118,-795,0,1749480629,12635.05444277,178.53535938000277,54328.49607624001 2025-06-09,14:50:31.000,160,11074101,-795,0,1749480630,12634.98707966999,178.61994894000236,54328.454153520004 2025-06-09,14:50:32.000,160,11074092,-795,0,1749480631,12634.89277133,178.6974893700026,54328.691715600005 2025-06-09,14:50:33.000,160,11074089,-795,0,1749480632,12634.798462989995,178.84552110000368,54328.572934560005 2025-06-09,14:50:34.000,160,11074133,-795,0,1749480633,12634.657000479994,178.9583071800007,54328.5519732 2025-06-09,14:50:35.000,160,11074099,-795,0,1749480634,12634.636791549994,179.07109325999772,54328.74761256 2025-06-09,14:50:36.000,160,11074107,-795,0,1749480635,12634.529010589999,179.2050267300001,54328.48908912 2025-06-09,14:50:37.000,160,11074072,-795,0,1749480636,12634.401020699988,179.37420584999927,54328.454153520004 2025-06-09,14:50:38.000,160,11074143,-795,0,1749480637,12634.151777229992,179.4799428000042,54328.20960432001 2025-06-09,14:50:39.000,160,11074097,-795,0,1749480638,12634.064205199997,179.5645323600038,54328.26550128 2025-06-09,14:50:40.000,160,11074095,-795,0,1749480639,12633.87558852,179.67026931000146,54328.29344976 2025-06-09,14:50:41.000,160,11074132,-795,0,1749480640,12633.75433494,179.79010451999784,54328.43319216 2025-06-09,14:50:42.000,160,11074126,-795,0,1749480641,12633.599399809995,179.89584147000278,54328.405243680005 2025-06-09,14:50:43.000,160,11074124,-795,0,1749480642,12633.50509146999,179.9592836400043,54328.4122308 2025-06-09,14:50:44.000,160,11074118,-795,0,1749480643,12633.390574199999,179.93813624999893,54328.46812776001 2025-06-09,14:50:45.000,160,11074127,-795,0,1749480644,12633.296265859994,180.0579714600026,54328.15370736 2025-06-09,14:50:46.000,160,11074061,-795,0,1749480645,12633.208693829998,180.12846276000346,54328.0978104 2025-06-09,14:50:47.000,160,11074092,-795,0,1749480646,12633.094176559993,180.14961015000154,54327.972042240006 2025-06-09,14:50:48.000,160,11074126,-795,0,1749480647,12632.919032500002,180.14961015000154,54327.82531272001 2025-06-09,14:50:49.000,160,11074124,-795,0,1749480648,12632.811251539992,180.19895406000433,54327.958068 2025-06-09,14:50:50.000,160,11074130,-795,0,1749480649,12632.723679509996,180.21305232000304,54328.01396496001 2025-06-09,14:50:51.000,160,11074128,-795,0,1749480650,12632.710206889991,180.27649449000455,54327.958068 2025-06-09,14:50:52.000,160,11074113,-795,0,1749480651,12632.737152130001,180.24829796999984,54328.0978104 2025-06-09,14:50:53.000,160,11074122,-795,0,1749480652,12632.757361060001,180.27649449000455,54327.79736424001 2025-06-09,14:50:54.000,160,11074099,-795,0,1749480653,12632.642843789996,180.20600319000368,54327.67159608 2025-06-09,14:50:55.000,160,11074103,-795,0,1749480654,12632.5148539,180.17780666999897,54327.53884080001 2025-06-09,14:50:56.000,160,11074128,-795,0,1749480655,12632.54853544999,180.1214136300041,54327.65762184001 2025-06-09,14:50:57.000,160,11074150,-795,0,1749480656,12632.481172349995,180.11436450000474,54327.636660480006 2025-06-09,14:50:58.000,160,11074132,-795,0,1749480657,12632.339709839995,180.0720697200013,54327.636660480006 2025-06-09,14:50:59.000,160,11074128,-795,0,1749480658,12632.40707293999,179.98748016000172,54327.67159608 2025-06-09,14:51:00.000,160,11074130,-795,0,1749480659,12632.400336629995,179.91698886000086,54327.734480160005 2025-06-09,14:51:01.000,160,11074141,-795,0,1749480660,12632.400336629995,179.84649756,54327.62967336001 2025-06-09,14:51:02.000,160,11074100,-795,0,1749480661,12632.400336629995,179.77600625999912,54327.3641628 2025-06-09,14:51:03.000,160,11074127,-795,0,1749480662,12632.380127699995,179.67026931000146,54327.24538176001 2025-06-09,14:51:04.000,160,11074125,-795,0,1749480663,12632.38686400999,179.6138762699993,54327.09865224 2025-06-09,14:51:05.000,160,11074108,-795,0,1749480664,12632.49464497,179.5645323600038,54327.1894848 2025-06-09,14:51:06.000,160,11074118,-795,0,1749480665,12632.44749079999,179.46584453999822,54327.28730448 2025-06-09,14:51:07.000,160,11074085,-795,0,1749480666,12632.501381279995,179.38125497999863,54327.22442040001 2025-06-09,14:51:08.000,160,11074104,-755,0,1749480667,12632.52832651999,179.34600933000183,54327.1894848 2025-06-09,14:51:09.000,160,11074127,-795,0,1749480668,12632.56874437999,179.32486194000376,54327.16153632 2025-06-09,14:51:10.000,160,11074112,-795,0,1749480669,12632.622634859996,179.28256716000033,54326.78423184 2025-06-09,14:51:11.000,160,11074140,-795,0,1749480670,12632.63610748,179.28961628999969,54326.83314168 2025-06-09,14:51:12.000,160,11074129,-795,0,1749480671,12632.689997959991,179.34600933000183,54326.777244720004 2025-06-09,14:51:13.000,160,11074109,-795,0,1749480672,12632.703470579996,179.3178128100044,54326.79121896001 2025-06-09,14:51:14.000,160,11074115,-795,0,1749480673,12632.65631641,179.32486194000376,54326.69339928 2025-06-09,14:51:15.000,160,11074091,-795,0,1749480674,12632.737152130001,179.36010759000055,54326.93794848001 2025-06-09,14:51:16.000,160,11074141,-795,0,1749480675,12632.723679509996,179.39535324000462,54327.00781968001 2025-06-09,14:51:17.000,160,11074141,-795,0,1749480676,12632.716943200001,179.39535324000462,54326.95192272 2025-06-09,14:51:18.000,160,11074074,-795,0,1749480677,12632.59568962,179.43059889000142,54326.560644000005 2025-06-09,14:51:19.000,160,11074116,-795,0,1749480678,12632.629371169991,179.37420584999927,54326.49775992 2025-06-09,14:51:20.000,160,11074104,-795,0,1749480679,12632.55527176,179.388304109998,54326.42788872 2025-06-09,14:51:21.000,160,11074106,-795,0,1749480680,12632.602425929996,179.34600933000183,54326.50474704001 2025-06-09,14:51:22.000,160,11074094,-795,0,1749480681,12632.582216999996,179.33896020000248,54326.45583720001 2025-06-09,14:51:23.000,160,11074130,-795,0,1749480682,12632.55527176,179.33191107000312,54326.63750232 2025-06-09,14:51:24.000,160,11074142,-795,0,1749480683,12632.54853544999,179.3178128100044,54326.63750232 2025-06-09,14:51:25.000,160,11074092,-795,0,1749480684,12632.669789029991,179.3178128100044,54326.735322 2025-06-09,14:51:26.000,160,11074139,-795,0,1749480685,12632.669789029991,179.27551803000097,54326.64448944 2025-06-09,14:51:27.000,160,11074148,-795,0,1749480686,12632.703470579996,179.21207585999946,54326.45583720001 2025-06-09,14:51:28.000,160,11074095,-795,0,1749480687,12632.602425929996,179.19092847000138,54326.295133440006 2025-06-09,14:51:29.000,160,11074077,-795,0,1749480688,12632.703470579996,179.1204371700005,54326.30910768 2025-06-09,14:51:30.000,160,11074127,-795,0,1749480689,12632.703470579996,179.11338804000115,54326.33705616001 2025-06-09,14:51:31.000,160,11074112,-795,0,1749480690,12632.811251539992,179.0428967400003,54326.51872128 2025-06-09,14:51:32.000,160,11074113,-795,0,1749480691,12632.824724159997,179.01470022000285,54326.70038640001 2025-06-09,14:51:33.000,160,11074103,-795,0,1749480692,12632.851669399992,179.0428967400003,54326.70737352 2025-06-09,14:51:34.000,160,11074069,-795,0,1749480693,12632.743888439996,179.056994999999,54326.58160536001 2025-06-09,14:51:35.000,160,11074078,-795,0,1749480694,12632.838196780001,179.0076510900035,54326.57461824001 2025-06-09,14:51:36.000,160,11074117,-795,0,1749480695,12632.737152130001,179.0428967400003,54326.23923648001 2025-06-09,14:51:37.000,160,11074131,-795,0,1749480696,12632.791042609992,179.06404412999836,54326.42788872 2025-06-09,14:51:38.000,160,11074105,-795,0,1749480697,12632.723679509996,179.1063389100018,54326.2811592 2025-06-09,14:51:39.000,160,11074102,-795,0,1749480698,12632.817987850001,179.1063389100018,54326.39994024 2025-06-09,14:51:40.000,160,11074105,-795,0,1749480699,12632.69673427,179.1204371700005,54326.50474704001 2025-06-09,14:51:41.000,160,11074092,-795,0,1749480700,12632.804515229996,179.1415845599986,54326.72134776001 2025-06-09,14:51:42.000,160,11074065,-795,0,1749480701,12632.777569990001,179.13453542999923,54326.6654508 2025-06-09,14:51:43.000,160,11074131,-795,0,1749480702,12632.764097369996,179.13453542999923,54326.68641216 2025-06-09,14:51:44.000,160,11074147,-795,0,1749480703,12632.65631641,179.19092847000138,54326.26718496001 2025-06-09,14:51:45.000,160,11074111,-795,0,1749480704,12632.716943200001,179.17683021000266,54326.40692736001 2025-06-09,14:51:46.000,160,11074089,-795,0,1749480705,12632.831460469992,179.21912498999882,54326.5257084 2025-06-09,14:51:47.000,160,11074121,-795,0,1749480706,12632.885350949997,179.18387934000202,54326.63750232 2025-06-09,14:51:48.000,160,11074133,-795,0,1749480707,12632.851669399992,179.17683021000266,54326.5257084 2025-06-09,14:51:49.000,160,11074125,-795,0,1749480708,12632.925768809997,179.2050267300001,54326.74929624001 2025-06-09,14:51:50.000,160,11074078,-795,0,1749480709,12632.905559879997,179.19092847000138,54326.65846368 2025-06-09,14:51:51.000,160,11074108,-795,0,1749480710,12633.047022389997,179.13453542999923,54326.82615456 2025-06-09,14:51:52.000,160,11074109,-795,0,1749480711,12633.100912870003,179.1697810800033,54326.847115920005 2025-06-09,14:51:53.000,160,11074131,-795,0,1749480712,12633.175012279993,179.1204371700005,54326.65147656001 2025-06-09,14:51:54.000,160,11074060,-795,0,1749480713,12633.175012279993,179.14863368999795,54326.560644000005 2025-06-09,14:51:55.000,160,11074058,-795,0,1749480714,12633.309738479998,179.09928978000244,54326.69339928 2025-06-09,14:51:56.000,160,11074138,-795,0,1749480715,12633.262584309989,179.08519152000372,54326.55365688001 2025-06-09,14:51:57.000,160,11074126,-795,0,1749480716,12633.478146229994,179.0428967400003,54326.944935600004 2025-06-09,14:51:58.000,160,11074050,-795,0,1749480717,12633.40404681999,179.0217493500022,54326.91000000001 2025-06-09,14:51:59.000,160,11074150,-795,0,1749480718,12633.52530039999,178.96535631000006,54326.93096136 2025-06-09,14:52:00.000,160,11074131,-795,0,1749480719,12633.538773019995,178.98650369999814,54326.98685832001 2025-06-09,14:52:01.000,160,11074099,-795,0,1749480720,12633.63308136,178.93715979000262,54326.86109016 2025-06-09,14:52:02.000,160,11074097,-795,0,1749480721,12633.66676290999,178.93715979000262,54326.81916744001 2025-06-09,14:52:03.000,160,11074128,-795,0,1749480722,12633.660026599995,178.87371762000112,54326.82615456 2025-06-09,14:52:04.000,160,11074150,-795,0,1749480723,12633.639817669995,178.87371762000112,54326.896025760005 2025-06-09,14:52:05.000,160,11074118,-795,0,1749480724,12633.70718076999,178.85257023000304,54326.99384544 2025-06-09,14:52:06.000,160,11074093,-795,0,1749480725,12633.66676290999,178.85257023000304,54327.14756208 2025-06-09,14:52:07.000,160,11074102,-795,0,1749480726,12633.700444459995,178.82437370999833,54327.182497680005 2025-06-09,14:52:08.000,160,11074118,-795,0,1749480727,12633.55224564,178.80322632000025,54327.05672952001 2025-06-09,14:52:09.000,160,11074124,-795,0,1749480728,12633.5926635,178.8102754499996,54327.133587840006 2025-06-09,14:52:10.000,160,11074118,-795,0,1749480729,12633.54550932999,178.76798067000345,54326.97288408 2025-06-09,14:52:11.000,160,11074107,-795,0,1749480730,12633.639817669995,178.7609315400041,54327.14057496 2025-06-09,14:52:12.000,160,11074117,-795,0,1749480731,12633.63308136,178.6974893700026,54327.15454920001 2025-06-09,14:52:13.000,160,11074135,-795,0,1749480732,12633.67349922,178.6974893700026,54327.21044616 2025-06-09,14:52:14.000,160,11074064,-795,0,1749480733,12633.61287243,178.64109633000044,54327.24538176001 2025-06-09,14:52:15.000,160,11074102,-795,0,1749480734,12633.64655397999,178.59880155000428,54327.33621432 2025-06-09,14:52:16.000,160,11074054,-795,0,1749480735,12633.599399809995,178.59175241999765,54327.259356 2025-06-09,14:52:17.000,160,11074132,-795,0,1749480736,12633.67349922,178.55650677000085,54327.40608552 2025-06-09,14:52:18.000,160,11074150,-795,0,1749480737,12633.56571825999,178.5142119900047,54327.014806800005 2025-06-09,14:52:19.000,160,11074124,-795,0,1749480738,12633.66676290999,178.50716285999806,54327.1894848 2025-06-09,14:52:20.000,160,11074127,-795,0,1749480739,12633.69370815,178.4648680800019,54327.32224008001 2025-06-09,14:52:21.000,160,11074111,-795,0,1749480740,12633.71391708,178.42962242999783,54327.29429160001 2025-06-09,14:52:22.000,160,11074067,-795,0,1749480741,12633.62634504999,178.35913113000424,54327.26634312 2025-06-09,14:52:23.000,160,11074054,-795,0,1749480742,12633.599399809995,178.2392959200006,54327.3292272 2025-06-09,14:52:24.000,160,11074073,-795,0,1749480743,12633.63308136,178.28159070000402,54327.42704688 2025-06-09,14:52:25.000,160,11074103,-795,0,1749480744,12633.60613611999,178.33093460999953,54327.31525296 2025-06-09,14:52:26.000,160,11074135,-795,0,1749480745,12633.54550932999,178.39437678000104,54327.434034 2025-06-09,14:52:27.000,160,11074103,-795,0,1749480746,12633.619608739995,178.41552416999912,54327.3641628 2025-06-09,14:52:28.000,160,11074117,-795,0,1749480747,12633.46467360999,178.39437678000104,54327.35717568 2025-06-09,14:52:29.000,160,11074108,-795,0,1749480748,12633.437728369994,178.44372069000383,54327.33621432 2025-06-09,14:52:30.000,160,11074121,-795,0,1749480749,12633.370365269999,178.4507698200032,54327.39211128001 2025-06-09,14:52:31.000,160,11074124,-795,0,1749480750,12633.343420029989,178.4648680800019,54327.59473776 2025-06-09,14:52:32.000,160,11074135,-795,0,1749480751,12633.269320619998,178.5001137299987,54327.69954456 2025-06-09,14:52:33.000,160,11074111,-795,0,1749480752,12633.228902759998,178.5142119900047,54327.58076352001 2025-06-09,14:52:34.000,160,11074122,-795,0,1749480753,12633.181748589988,178.5001137299987,54327.60172488 2025-06-09,14:52:35.000,160,11074127,-795,0,1749480754,12633.255847999993,178.5001137299987,54327.49691808 2025-06-09,14:52:36.000,160,11074099,-795,0,1749480755,12633.235639069993,178.5001137299987,54327.58775064001 2025-06-09,14:52:37.000,160,11074104,-795,0,1749480756,12633.208693829998,178.52126112000406,54327.517879440005 2025-06-09,14:52:38.000,160,11074057,-795,0,1749480757,12633.073967629993,178.49306459999934,54327.259356 2025-06-09,14:52:39.000,160,11074074,-795,0,1749480758,12633.121121800003,178.5001137299987,54327.30826584 2025-06-09,14:52:40.000,160,11074113,-795,0,1749480759,12633.073967629993,178.47191721000127,54327.59473776 2025-06-09,14:52:41.000,160,11074114,-795,0,1749480760,12633.134594419993,178.5001137299987,54327.62967336001 2025-06-09,14:52:42.000,160,11074139,-795,0,1749480761,12633.121121800003,178.48601546999998,54327.65762184001 2025-06-09,14:52:43.000,160,11074092,-795,0,1749480762,12633.121121800003,178.5494576400015,54327.60871200001 2025-06-09,14:52:44.000,160,11074109,-795,0,1749480763,12633.188484899998,178.64109633000044,54327.39211128001 2025-06-09,14:52:45.000,160,11074101,-795,0,1749480764,12633.228902759998,178.68339111000387,54327.5039052 2025-06-09,14:52:46.000,160,11074074,-795,0,1749480765,12633.141330730003,178.75388241000473,54327.3641628 2025-06-09,14:52:47.000,160,11074106,-795,0,1749480766,12633.100912870003,178.8102754499996,54327.28730448 2025-06-09,14:52:48.000,160,11074144,-795,0,1749480767,12633.033549769993,178.75388241000473,54327.182497680005 2025-06-09,14:52:49.000,160,11074097,-795,0,1749480768,12633.121121800003,178.7609315400041,54327.49691808 2025-06-09,14:52:50.000,160,11074115,-795,0,1749480769,12633.181748589988,178.78207893000217,54327.60871200001 2025-06-09,14:52:51.000,160,11074134,-795,0,1749480770,12633.316474789994,178.86666849000176,54327.76242864 2025-06-09,14:52:52.000,160,11074114,-795,0,1749480771,12633.289529549998,178.9089632699979,54327.853261200005 2025-06-09,14:52:53.000,160,11074094,-795,0,1749480772,12633.309738479998,179.00060196000413,54327.615699120004 2025-06-09,14:52:54.000,160,11074080,-795,0,1749480773,12633.242375379989,179.02879848000157,54327.47595672 2025-06-09,14:52:55.000,160,11074088,-795,0,1749480774,12633.303002169989,179.056994999999,54327.54582792 2025-06-09,14:52:56.000,160,11074132,-795,0,1749480775,12633.262584309989,179.1063389100018,54327.58076352001 2025-06-09,14:52:57.000,160,11074121,-795,0,1749480776,12633.215430139993,179.13453542999923,54327.60172488 2025-06-09,14:52:58.000,160,11074110,-795,0,1749480777,12633.208693829998,179.19797760000074,54327.72050592 2025-06-09,14:52:59.000,160,11074126,-795,0,1749480778,12633.269320619998,179.21912498999882,54327.79037712 2025-06-09,14:53:00.000,160,11074121,-795,0,1749480779,12633.289529549998,179.2543706400029,54327.92313240001 2025-06-09,14:53:01.000,160,11074123,-795,0,1749480780,12633.282793239989,179.3037145499984,54327.6436476 2025-06-09,14:53:02.000,160,11074151,-795,0,1749480781,12633.303002169989,179.3037145499984,54327.62967336001 2025-06-09,14:53:03.000,160,11074096,-795,0,1749480782,12633.262584309989,179.36010759000055,54327.5039052 2025-06-09,14:53:04.000,160,11074096,-795,0,1749480783,12633.269320619998,179.3530584600012,54327.517879440005 2025-06-09,14:53:05.000,160,11074139,-795,0,1749480784,12633.363628959989,179.3671567199999,54327.76242864 2025-06-09,14:53:06.000,160,11074118,-795,0,1749480785,12633.383837889989,179.37420584999927,54327.86024832 2025-06-09,14:53:07.000,160,11074124,-795,0,1749480786,12633.390574199999,179.4165006300027,54327.86024832 2025-06-09,14:53:08.000,160,11074091,-795,0,1749480787,12633.437728369994,179.4165006300027,54327.88120968 2025-06-09,14:53:09.000,160,11074152,-795,0,1749480788,12633.50509146999,179.40945150000334,54327.62967336001 2025-06-09,14:53:10.000,160,11074151,-795,0,1749480789,12633.538773019995,179.42354976000206,54327.62967336001 2025-06-09,14:53:11.000,160,11074106,-795,0,1749480790,12633.57245457,179.43059889000142,54327.55980216001 2025-06-09,14:53:12.000,160,11074098,-795,0,1749480791,12633.65329029,179.4165006300027,54327.615699120004 2025-06-09,14:53:13.000,160,11074072,-795,0,1749480792,12633.639817669995,179.39535324000462,54327.399098400005 2025-06-09,14:53:14.000,160,11074101,-795,0,1749480793,12633.680235529995,179.32486194000376,54327.70653168001 2025-06-09,14:53:15.000,160,11074111,-795,0,1749480794,12633.85537959,179.26141977000225,54327.8183256 2025-06-09,14:53:16.000,160,11074069,-795,0,1749480795,12633.87558852,179.24732151000353,54327.84627408001 2025-06-09,14:53:17.000,160,11074157,-795,0,1749480796,12633.976633170001,179.24732151000353,54327.77640288001 2025-06-09,14:53:18.000,160,11074113,-795,0,1749480797,12633.902533759996,179.19797760000074,54327.301278720006 2025-06-09,14:53:19.000,160,11074119,-795,0,1749480798,12634.003578409996,179.2050267300001,54327.37813704 2025-06-09,14:53:20.000,160,11074102,-795,0,1749480799,12634.057468890001,179.12748629999987,54327.434034 2025-06-09,14:53:21.000,160,11074090,-795,0,1749480800,12634.178722470002,179.1415845599986,54327.53185368 2025-06-09,14:53:22.000,160,11074134,-795,0,1749480801,12634.239349260002,179.07109325999772,54327.65762184001 2025-06-09,14:53:23.000,160,11074105,-795,0,1749480802,12634.299976050002,179.0428967400003,54327.77640288001 2025-06-09,14:53:24.000,160,11074122,-795,0,1749480803,12634.401020699988,178.9583071800007,54327.783390000004 2025-06-09,14:53:25.000,160,11074146,-795,0,1749480804,12634.508801659998,178.9583071800007,54327.81133848 2025-06-09,14:53:26.000,160,11074072,-795,0,1749480805,12634.562692139989,178.88076675000048,54327.70653168001 2025-06-09,14:53:27.000,160,11074128,-795,0,1749480806,12634.630055239999,178.83142283999769,54327.52486656 2025-06-09,14:53:28.000,160,11074124,-795,0,1749480807,12634.630055239999,178.72568589000002,54327.49691808 2025-06-09,14:53:29.000,160,11074136,-795,0,1749480808,12634.73109989,178.70453850000195,54327.53884080001 2025-06-09,14:53:30.000,160,11074111,-795,0,1749480809,12634.798462989995,178.64109633000044,54327.566789280005 2025-06-09,14:53:31.000,160,11074091,-795,0,1749480810,12634.88603501999,178.5635559000002,54327.8881968 2025-06-09,14:53:32.000,160,11074116,-795,0,1749480811,12634.99381598,178.47191721000127,54327.93710664 2025-06-09,14:53:33.000,160,11074124,-795,0,1749480812,12635.03423384,178.43667156000447,54327.902171040005 2025-06-09,14:53:34.000,160,11074128,-795,0,1749480813,12634.980343359995,178.3379837399989,54327.76941576 2025-06-09,14:53:35.000,160,11074159,-795,0,1749480814,12635.05444277,178.29568896000274,54327.59473776 2025-06-09,14:53:36.000,160,11074103,-795,0,1749480815,12635.121805869996,178.21109940000315,54327.58775064001 2025-06-09,14:53:37.000,160,11074123,-795,0,1749480816,12635.209377899992,178.14060810000228,54327.53185368 2025-06-09,14:53:38.000,160,11074099,-795,0,1749480817,12635.202641589996,178.03487115000462,54327.41307264001 2025-06-09,14:53:39.000,160,11074111,-795,0,1749480818,12635.249795759992,177.95028158999776,54327.52486656 2025-06-09,14:53:40.000,160,11074088,-795,0,1749480819,12635.317158860002,177.8445446400001,54327.83928696 2025-06-09,14:53:41.000,160,11074116,-795,0,1749480820,12635.357576720002,177.76700420999987,54327.86024832 2025-06-09,14:53:42.000,160,11074100,-795,0,1749480821,12635.397994580002,177.65421813000285,54327.83229984 2025-06-09,14:53:43.000,160,11074150,-795,0,1749480822,12635.377785650002,177.56962857000326,54327.65063472 2025-06-09,14:53:44.000,160,11074056,-795,0,1749480823,12635.445148749997,177.4991372700024,54327.45499536 2025-06-09,14:53:45.000,160,11074128,-795,0,1749480824,12635.499039230002,177.4497933599996,54327.55980216001 2025-06-09,14:53:46.000,160,11074131,-795,0,1749480825,12635.525984469998,177.32995815000322,54327.48993096001 2025-06-09,14:53:47.000,160,11074067,-795,0,1749480826,12635.546193399998,177.28061424000043,54327.399098400005 2025-06-09,14:53:48.000,160,11074137,-795,0,1749480827,12635.586611259998,177.14668076999806,54327.636660480006 2025-06-09,14:53:49.000,160,11074132,-795,0,1749480828,12635.640501739988,177.07618947000446,54327.65762184001 2025-06-09,14:53:50.000,160,11074142,-795,0,1749480829,12635.667446979998,176.92815774000337,54327.69954456 2025-06-09,14:53:51.000,160,11074128,-795,0,1749480830,12635.701128529989,176.89996121999866,54327.65063472 2025-06-09,14:53:52.000,160,11074103,-795,0,1749480831,12635.701128529989,176.8083225299997,54327.40608552 2025-06-09,14:53:53.000,160,11074132,-795,0,1749480832,12635.701128529989,176.7307820999995,54327.32224008001 2025-06-09,14:53:54.000,160,11074080,-795,0,1749480833,12635.714601149994,176.62504515000182,54327.23839464 2025-06-09,14:53:55.000,160,11074128,-795,0,1749480834,12635.768491629999,176.54045559000224,54327.350188560005 2025-06-09,14:53:56.000,160,11074093,-795,0,1749480835,12635.849327349999,176.462915160002,54327.42005976001 2025-06-09,14:53:57.000,160,11074080,-795,0,1749480836,12635.815645799994,176.336030819999,54327.636660480006 2025-06-09,14:53:58.000,160,11074091,-795,0,1749480837,12635.694392219993,176.21619561000261,54327.34320144001 2025-06-09,14:53:59.000,160,11074093,-795,0,1749480838,12635.802173179989,176.1879990899979,54327.51089232001 2025-06-09,14:54:00.000,160,11074094,-795,0,1749480839,12635.835854729994,176.1175077900043,54327.45499536 2025-06-09,14:54:01.000,160,11074132,-715,0,1749480840,12635.876272589994,176.03291823000473,54327.25236888001 2025-06-09,14:54:02.000,160,11074069,-795,0,1749480841,12635.896481519994,175.9553778000045,54327.33621432 2025-06-09,14:54:03.000,160,11074109,-795,0,1749480842,12635.94363568999,175.86373910999828,54327.182497680005 2025-06-09,14:54:04.000,160,11074088,-795,0,1749480843,12636.02447140999,175.80029694000405,54327.21743328 2025-06-09,14:54:05.000,160,11074092,-795,0,1749480844,12636.078361889995,175.67341260000103,54327.28730448 2025-06-09,14:54:06.000,160,11073983,-795,0,1749480845,12636.14572498999,175.4971843500025,54327.42005976001 2025-06-09,14:54:07.000,160,11074114,-795,0,1749480846,12636.159197609995,175.35620175000076,54327.44102112001 2025-06-09,14:54:08.000,160,11074117,-795,0,1749480847,12635.98405354999,175.26456306000182,54327.37813704 2025-06-09,14:54:09.000,160,11074113,-795,0,1749480848,12636.058152959995,175.21521914999903,54327.14756208 2025-06-09,14:54:10.000,160,11074127,-795,0,1749480849,12636.017735099995,175.16587524000352,54327.17551056001 2025-06-09,14:54:11.000,160,11074068,-795,0,1749480850,12635.97058093,175.0883348100033,54327.02179392 2025-06-09,14:54:12.000,160,11074114,-795,0,1749480851,12636.05141665,175.06718741999794,54327.25236888001 2025-06-09,14:54:13.000,160,11074116,-795,0,1749480852,12636.03120772,175.01079438000306,54327.25236888001 2025-06-09,14:54:14.000,160,11074032,-795,0,1749480853,12636.037944029995,174.96849959999963,54327.52486656 2025-06-09,14:54:15.000,160,11074072,-795,0,1749480854,12635.97058093,174.84866439000325,54327.37114992001 2025-06-09,14:54:16.000,160,11074044,-795,0,1749480855,12635.98405354999,174.8275169999979,54327.40608552 2025-06-09,14:54:17.000,160,11074110,-795,0,1749480856,12635.997526169995,174.71473092000087,54327.53185368 2025-06-09,14:54:18.000,160,11074062,-795,0,1749480857,12635.90995414,174.67243614000472,54327.1196136 2025-06-09,14:54:19.000,160,11074098,-795,0,1749480858,12635.97058093,174.55965006000042,54327.26634312 2025-06-09,14:54:20.000,160,11074092,-795,0,1749480859,12635.957108309995,174.50325701999827,54327.280317360004 2025-06-09,14:54:21.000,160,11074077,-795,0,1749480860,12635.90995414,174.42571658999805,54327.17551056001 2025-06-09,14:54:22.000,160,11074030,-795,0,1749480861,12635.869536279999,174.35522529000446,54327.25236888001 2025-06-09,14:54:23.000,160,11074112,-795,0,1749480862,12635.815645799994,174.24948833999952,54327.3292272 2025-06-09,14:54:24.000,160,11074032,-795,0,1749480863,12635.761755319989,174.1719479099993,54327.30826584 2025-06-09,14:54:25.000,160,11074096,-795,0,1749480864,12635.795436869994,174.07326009000099,54327.35717568 2025-06-09,14:54:26.000,160,11074103,-795,0,1749480865,12635.768491629999,174.00276879000012,54327.34320144001 2025-06-09,14:54:27.000,160,11074048,-795,0,1749480866,12635.714601149994,173.9393266199986,54327.07070376 2025-06-09,14:54:28.000,160,11074101,-795,0,1749480867,12635.660710669988,173.87588445000438,54327.07070376 2025-06-09,14:54:29.000,160,11074068,-795,0,1749480868,12635.707864839998,173.77014749999944,54327.1196136 2025-06-09,14:54:30.000,160,11074062,-795,0,1749480869,12635.667446979998,173.71375446000457,54327.14756208 2025-06-09,14:54:31.000,160,11074074,-795,0,1749480870,12635.620292809988,173.615066639999,54327.30826584 2025-06-09,14:54:32.000,160,11074137,-795,0,1749480871,12635.552929709993,173.5798209900022,54327.32224008001 2025-06-09,14:54:33.000,160,11074141,-795,0,1749480872,12635.519248160002,173.47408404000453,54327.22442040001 2025-06-09,14:54:34.000,160,11074125,-795,0,1749480873,12635.465357679997,173.42474013000174,54327.1894848 2025-06-09,14:54:35.000,160,11074119,-795,0,1749480874,12635.499039230002,173.3683470899996,54326.93096136 2025-06-09,14:54:36.000,160,11074108,-795,0,1749480875,12635.445148749997,173.28375753,54326.91698712001 2025-06-09,14:54:37.000,160,11074110,-795,0,1749480876,12635.499039230002,173.20621709999978,54327.04275528 2025-06-09,14:54:38.000,160,11074054,-795,0,1749480877,12635.290213619992,173.1357257999989,54326.777244720004 2025-06-09,14:54:39.000,160,11074122,-795,0,1749480878,12635.337367790002,173.0229397200019,54327.00083256 2025-06-09,14:54:40.000,160,11074091,-795,0,1749480879,12635.209377899992,172.9735958099991,54326.98685832001 2025-06-09,14:54:41.000,160,11074118,-795,0,1749480880,12635.189168969991,172.8749079900008,54327.00083256 2025-06-09,14:54:42.000,160,11074136,-795,0,1749480881,12635.175696350001,172.7762201700025,54327.133587840006 2025-06-09,14:54:43.000,160,11074106,-795,0,1749480882,12635.195905280001,172.71982713000034,54326.88903864001 2025-06-09,14:54:44.000,160,11074112,-795,0,1749480883,12635.088124319991,172.65638495999883,54326.86807728001 2025-06-09,14:54:45.000,160,11074109,-795,0,1749480884,12635.081388009996,172.57179539999925,54326.75628336 2025-06-09,14:54:46.000,160,11074039,-795,0,1749480885,12635.01402491,172.48720583999966,54326.81218032 2025-06-09,14:54:47.000,160,11074108,-795,0,1749480886,12635.01402491,172.4167145399988,54326.735322 2025-06-09,14:54:48.000,160,11074117,-795,0,1749480887,12634.86582608999,172.34622323999793,54326.777244720004 2025-06-09,14:54:49.000,160,11074123,-795,0,1749480888,12634.879298709995,172.28983020000305,54326.83314168 2025-06-09,14:54:50.000,160,11074094,-795,0,1749480889,12634.76478143999,172.26163367999834,54326.82615456 2025-06-09,14:54:51.000,160,11074120,-795,0,1749480890,12634.75130882,172.15589673000068,54326.95192272 2025-06-09,14:54:52.000,160,11074089,-795,0,1749480891,12634.72436357999,172.16294586000004,54326.728334880005 2025-06-09,14:54:53.000,160,11074115,-795,0,1749480892,12634.71089096,172.0713071700011,54326.6654508 2025-06-09,14:54:54.000,160,11074049,-795,0,1749480893,12634.555955829994,172.01491412999894,54326.48378568001 2025-06-09,14:54:55.000,160,11074020,-795,0,1749480894,12634.542483209989,171.95852109000407,54326.57461824001 2025-06-09,14:54:56.000,160,11074084,-795,0,1749480895,12634.475120109993,171.90212805000192,54326.76327048 2025-06-09,14:54:57.000,160,11074114,-795,0,1749480896,12634.441438559988,171.7893419700049,54326.777244720004 2025-06-09,14:54:58.000,160,11074130,-795,0,1749480897,12634.313448669993,171.71885067000403,54326.64448944 2025-06-09,14:54:59.000,160,11074110,-715,0,1749480898,12634.219140330002,171.66245763000188,54326.58160536001 2025-06-09,14:55:00.000,160,11074086,-795,0,1749480899,12634.286503429998,171.56376981000358,54326.55365688001 2025-06-09,14:55:01.000,160,11074109,-795,0,1749480900,12634.293239739993,171.48622938000335,54326.42788872 2025-06-09,14:55:02.000,160,11074093,-795,0,1749480901,12634.219140330002,171.3945906900044,54326.37199176 2025-06-09,14:55:03.000,160,11074108,-795,0,1749480902,12634.225876639997,171.27475548000075,54326.26019784 2025-06-09,14:55:04.000,160,11074097,-795,0,1749480903,12634.178722470002,171.1831167900018,54326.16237816 2025-06-09,14:55:05.000,160,11074115,-795,0,1749480904,12634.239349260002,171.12672374999966,54326.28814632001 2025-06-09,14:55:06.000,160,11074123,-795,0,1749480905,12634.252821879993,171.10557636000158,54326.43487584001 2025-06-09,14:55:07.000,160,11074129,-795,0,1749480906,12634.212404019992,171.0844289700035,54326.46981144 2025-06-09,14:55:08.000,160,11074114,-795,0,1749480907,12634.145040919997,171.00688854000327,54326.40692736001 2025-06-09,14:55:09.000,160,11074100,-795,0,1749480908,12634.091150439992,170.96459375999984,54326.12045544001 2025-06-09,14:55:10.000,160,11074152,-795,0,1749480909,12634.091150439992,170.9222989800037,54326.15539104 2025-06-09,14:55:11.000,160,11074138,-795,0,1749480910,12634.077677820002,170.83066029000474,54326.1414168 2025-06-09,14:55:12.000,160,11074094,-795,0,1749480911,12634.070941509992,170.75311986000452,54326.19032664 2025-06-09,14:55:13.000,160,11074108,-795,0,1749480912,12634.043996269997,170.6614811699983,54326.02263576 2025-06-09,14:55:14.000,160,11074114,-795,0,1749480913,12634.003578409996,170.60508813000342,54326.225262240005 2025-06-09,14:55:15.000,160,11074106,-795,0,1749480914,12634.077677820002,170.49230204999913,54326.35801752 2025-06-09,14:55:16.000,160,11074121,-795,0,1749480915,12634.030523649992,170.45000727000297,54326.32308192 2025-06-09,14:55:17.000,160,11074111,-795,0,1749480916,12633.882324829996,170.39361423000082,54325.840970640005 2025-06-09,14:55:18.000,160,11074116,-795,0,1749480917,12633.942951619996,170.28787728000316,54325.82000928 2025-06-09,14:55:19.000,160,11074127,-795,0,1749480918,12633.956424240001,170.17509119999886,54325.86193200001 2025-06-09,14:55:20.000,160,11074076,-795,0,1749480919,12633.91600638,170.11164903000463,54325.94577744 2025-06-09,14:55:21.000,160,11074083,-795,0,1749480920,12633.922742689996,170.0693542500012,54325.90385472001 2025-06-09,14:55:22.000,160,11074101,-795,0,1749480921,12633.862115899996,169.94951904000482,54326.176352400005 2025-06-09,14:55:23.000,160,11074129,-795,0,1749480922,12633.868852209991,169.90722426000139,54326.07853272001 2025-06-09,14:55:24.000,160,11074100,-795,0,1749480923,12633.87558852,169.8578803499986,54326.08551984 2025-06-09,14:55:25.000,160,11074125,-795,0,1749480924,12633.82843434999,169.80853644000308,54325.95276456001 2025-06-09,14:55:26.000,160,11074114,-795,0,1749480925,12633.82843434999,169.7591925300003,54325.86193200001 2025-06-09,14:55:27.000,160,11074128,-795,0,1749480926,12633.82843434999,169.7239468800035,54325.81302216001 2025-06-09,14:55:28.000,160,11074097,-795,0,1749480927,12633.74759862999,169.66755384000135,54325.64533128001 2025-06-09,14:55:29.000,160,11074119,-795,0,1749480928,12633.73412601,169.65345558000263,54325.61738280001 2025-06-09,14:55:30.000,160,11074055,-795,0,1749480929,12633.680235529995,169.61820992999856,54325.75013808 2025-06-09,14:55:31.000,160,11074118,-795,0,1749480930,12633.73412601,169.59001341000112,54326.02962288001 2025-06-09,14:55:32.000,160,11074112,-795,0,1749480931,12633.70718076999,169.55476776000432,54326.09250696 2025-06-09,14:55:33.000,160,11074094,-795,0,1749480932,12633.70718076999,169.61820992999856,54326.07154560001 2025-06-09,14:55:34.000,160,11074104,-795,0,1749480933,12633.579190879995,169.59001341000112,54325.61738280001 2025-06-09,14:55:35.000,160,11074120,-795,0,1749480934,12633.50509146999,169.55476776000432,54325.673279760005 2025-06-09,14:55:36.000,160,11074115,-795,0,1749480935,12633.52530039999,169.49837472000218,54325.7571252 2025-06-09,14:55:37.000,160,11074121,-795,0,1749480936,12633.48488253999,169.50542385000153,54325.70821536 2025-06-09,14:55:38.000,160,11074114,-795,0,1749480937,12633.40404681999,169.45607993999874,54325.5824472 2025-06-09,14:55:39.000,160,11074108,-795,0,1749480938,12633.390574199999,169.42083429000195,54325.86193200001 2025-06-09,14:55:40.000,160,11074096,-795,0,1749480939,12633.397310509994,169.37853950999852,54326.06455848 2025-06-09,14:55:41.000,160,11074118,-795,0,1749480940,12633.42425574999,169.34329386000172,54325.92481608 2025-06-09,14:55:42.000,160,11074108,-795,0,1749480941,12633.356892649994,169.2657534300015,54325.99468728 2025-06-09,14:55:43.000,160,11074151,-795,0,1749480942,12633.336683719994,169.3009990799983,54325.54751160001 2025-06-09,14:55:44.000,160,11074082,-795,0,1749480943,12633.242375379989,169.2305077800047,54325.42873056001 2025-06-09,14:55:45.000,160,11074112,-795,0,1749480944,12633.329947409999,169.22345864999807,54325.673279760005 2025-06-09,14:55:46.000,160,11074076,-795,0,1749480945,12633.276056929994,169.13181995999912,54325.69424112001 2025-06-09,14:55:47.000,160,11074078,-795,0,1749480946,12633.242375379989,169.11067257000104,54325.5824472 2025-06-09,14:55:48.000,160,11074076,-795,0,1749480947,12633.188484899998,169.01198475000274,54325.80603504 2025-06-09,14:55:49.000,160,11074101,-795,0,1749480948,12633.161539659988,168.9696899699993,54325.75013808 2025-06-09,14:55:50.000,160,11074119,-795,0,1749480949,12633.080703940002,168.871002150001,54325.58943432 2025-06-09,14:55:51.000,160,11074122,-795,0,1749480950,12633.107649179998,168.82165823999821,54325.65930552 2025-06-09,14:55:52.000,160,11074053,-795,0,1749480951,12633.047022389997,168.75821607000398,54325.42174344 2025-06-09,14:55:53.000,160,11074054,-795,0,1749480952,12633.013340839992,168.64542998999968,54325.4427048 2025-06-09,14:55:54.000,160,11074082,-795,0,1749480953,12632.952714049992,168.54674217000138,54325.41475632 2025-06-09,14:55:55.000,160,11074093,-795,0,1749480954,12632.972922979992,168.44805435000308,54325.36584648 2025-06-09,14:55:56.000,160,11074126,-795,0,1749480955,12632.959450360002,168.30707175000134,54325.65930552 2025-06-09,14:55:57.000,160,11074077,-795,0,1749480956,12632.945977739997,168.22248219000176,54325.73616384001 2025-06-09,14:55:58.000,160,11074096,-795,0,1749480957,12632.831460469992,168.08149959000002,54325.456679040006 2025-06-09,14:55:59.000,160,11074140,-795,0,1749480958,12632.791042609992,168.0321556800045,54325.505588880005 2025-06-09,14:56:00.000,160,11074082,-795,0,1749480959,12632.737152130001,167.91232047000085,54325.170207120005 2025-06-09,14:56:01.000,160,11074104,-795,0,1749480960,12632.710206889991,167.8559274299987,54325.37982072001 2025-06-09,14:56:02.000,160,11074101,-795,0,1749480961,12632.689997959991,167.8065835200032,54325.3728336 2025-06-09,14:56:03.000,160,11074122,-795,0,1749480962,12632.582216999996,167.73609222000232,54325.37982072001 2025-06-09,14:56:04.000,160,11074098,-795,0,1749480963,12632.541799139995,167.64445353000337,54325.49161464 2025-06-09,14:56:05.000,160,11074117,-795,0,1749480964,12632.440754489995,167.63035527000466,54325.70821536 2025-06-09,14:56:06.000,160,11074116,-795,0,1749480965,12632.33297353,167.5739622300025,54325.64533128001 2025-06-09,14:56:07.000,160,11074088,-795,0,1749480966,12632.26561042999,167.53166744999908,54325.61039568 2025-06-09,14:56:08.000,160,11074092,-795,0,1749480967,12632.137620539994,167.45412701999885,54325.32392376 2025-06-09,14:56:09.000,160,11074096,-795,0,1749480968,12632.083730059989,167.43297963000077,54325.24007832001 2025-06-09,14:56:10.000,160,11074075,-795,0,1749480969,12631.996158029993,167.39773398000398,54325.22610408 2025-06-09,14:56:11.000,160,11074096,-795,0,1749480970,12631.982685409988,167.3131444200044,54325.39379496 2025-06-09,14:56:12.000,160,11074111,-795,0,1749480971,12631.942267549988,167.2990461599984,54325.435717680004 2025-06-09,14:56:13.000,160,11074112,-795,0,1749480972,12631.834486589993,167.28494789999968,54325.63135704 2025-06-09,14:56:14.000,160,11074108,-795,0,1749480973,12631.713233009992,167.2144565999988,54325.49860176001 2025-06-09,14:56:15.000,160,11074099,-795,0,1749480974,12631.659342530002,167.22150572999817,54325.512576 2025-06-09,14:56:16.000,160,11074101,-795,0,1749480975,12631.585243119996,167.22150572999817,54325.57546008001 2025-06-09,14:56:17.000,160,11074116,-795,0,1749480976,12631.497671090001,167.24970225000288,54325.35885936001 2025-06-09,14:56:18.000,160,11074089,-795,0,1749480977,12631.30905440999,167.2285548600048,54325.17719424 2025-06-09,14:56:19.000,160,11074104,-795,0,1749480978,12631.261900239995,167.24265312000352,54325.268026800004 2025-06-09,14:56:20.000,160,11074087,-795,0,1749480979,12631.234955,167.23560399000417,54325.386807840005 2025-06-09,14:56:21.000,160,11074095,-795,0,1749480980,12631.140646659995,167.24265312000352,54325.40776920001 2025-06-09,14:56:22.000,160,11074101,-795,0,1749480981,12631.04633831999,167.2144565999988,54325.53353736 2025-06-09,14:56:23.000,160,11074113,-795,0,1749480982,12630.96550259999,167.18626008000138,54325.37982072001 2025-06-09,14:56:24.000,160,11074086,-795,0,1749480983,12630.891403189999,167.18626008000138,54325.34488512 2025-06-09,14:56:25.000,160,11074126,-795,0,1749480984,12630.857721639994,167.17921095000202,54325.32392376 2025-06-09,14:56:26.000,160,11074063,-795,0,1749480985,12630.797094849993,167.1651126900033,54325.170207120005 2025-06-09,14:56:27.000,160,11074087,-795,0,1749480986,12630.696050199993,167.1651126900033,54325.03745184 2025-06-09,14:56:28.000,160,11074121,-795,0,1749480987,12630.642159720002,167.1157687800005,54325.121297280006 2025-06-09,14:56:29.000,160,11074093,-795,0,1749480988,12630.642159720002,167.06642486999772,54325.13527152 2025-06-09,14:56:30.000,160,11074090,-795,0,1749480989,12630.554587689992,167.00298270000349,54325.35885936001 2025-06-09,14:56:31.000,160,11074151,-795,0,1749480990,12630.440070420002,167.03822835000028,54325.31693664 2025-06-09,14:56:32.000,160,11074077,-795,0,1749480991,12630.332289459991,166.97478617999877,54325.337898000005 2025-06-09,14:56:33.000,160,11074118,-795,0,1749480992,12630.21777219,166.99593357000413,54325.1981556 2025-06-09,14:56:34.000,160,11074093,-795,0,1749480993,12630.11672754,166.94658966000134,54324.86277384 2025-06-09,14:56:35.000,160,11074126,-795,0,1749480994,12630.123463849995,166.94658966000134,54325.121297280006 2025-06-09,14:56:36.000,160,11074076,-795,0,1749480995,12630.05610075,166.94658966000134,54325.07937456 2025-06-09,14:56:37.000,160,11074098,-795,0,1749480996,12629.921374549995,166.96068792000005,54325.06540032001 2025-06-09,14:56:38.000,160,11074063,-795,0,1749480997,12629.759703109994,166.93249140000262,54324.96758064 2025-06-09,14:56:39.000,160,11074082,-795,0,1749480998,12629.719285249994,166.96068792000005,54325.14225864001 2025-06-09,14:56:40.000,160,11074054,-795,0,1749480999,12629.624976909989,166.98888444000477,54325.07937456 2025-06-09,14:56:41.000,160,11074119,-795,0,1749481000,12629.537404879993,167.00298270000349,54325.14924576 2025-06-09,14:56:42.000,160,11074098,-795,0,1749481001,12629.490250709998,167.05937573999836,54324.87674808001 2025-06-09,14:56:43.000,160,11074104,-795,0,1749481002,12629.409414989997,167.1016705200018,54324.86976096 2025-06-09,14:56:44.000,160,11074104,-795,0,1749481003,12629.328579269997,167.12986703999923,54324.79290264 2025-06-09,14:56:45.000,160,11074084,-795,0,1749481004,12629.342051890002,167.17216182000266,54324.89072232 2025-06-09,14:56:46.000,160,11074076,-795,0,1749481005,12629.261216170002,167.19330921000073,54324.813864 2025-06-09,14:56:47.000,160,11074080,-795,0,1749481006,12629.166907829996,167.22150572999817,54325.00950336 2025-06-09,14:56:48.000,160,11074097,-795,0,1749481007,12629.059126870001,167.22150572999817,54324.813864 2025-06-09,14:56:49.000,160,11074100,-795,0,1749481008,12629.005236389996,167.22150572999817,54324.883735200005 2025-06-09,14:56:50.000,160,11074072,-795,0,1749481009,12629.01870901,167.27084964000096,54324.77892840001 2025-06-09,14:56:51.000,160,11074121,-795,0,1749481010,12629.032181629991,167.27084964000096,54324.70905720001 2025-06-09,14:56:52.000,160,11074101,-795,0,1749481011,12629.032181629991,167.2638005100016,54324.70207008 2025-06-09,14:56:53.000,160,11074124,-795,0,1749481012,12629.032181629991,167.34134094000183,54324.70207008 2025-06-09,14:56:54.000,160,11074083,-795,0,1749481013,12628.991763769991,167.33429181000247,54324.63918600001 2025-06-09,14:56:55.000,160,11074110,-795,0,1749481014,12628.944609599996,167.3272426800031,54324.70207008 2025-06-09,14:56:56.000,160,11074062,-795,0,1749481015,12628.91766436,167.35543920000055,54324.58328904 2025-06-09,14:56:57.000,160,11074100,-795,0,1749481016,12629.025445319996,167.44002876000013,54324.75097992 2025-06-09,14:56:58.000,160,11074104,-795,0,1749481017,12628.91092804999,167.46822528000484,54324.65316024 2025-06-09,14:56:59.000,160,11074076,-795,0,1749481018,12628.991763769991,167.55281484000443,54324.5343792 2025-06-09,14:57:00.000,160,11074093,-795,0,1749481019,12628.985027459996,167.58806049000123,54324.56232768001 2025-06-09,14:57:01.000,160,11074105,-795,0,1749481020,12628.8772465,167.66560092000145,54324.261881520004 2025-06-09,14:57:02.000,160,11074080,-795,0,1749481021,12628.863773879995,167.66560092000145,54324.38764968 2025-06-09,14:57:03.000,160,11074114,-795,0,1749481022,12628.83682864,167.71494483000424,54324.27585576001 2025-06-09,14:57:04.000,160,11074052,-795,0,1749481023,12628.78967446999,167.77838699999847,54324.49245648001 2025-06-09,14:57:05.000,160,11074091,-795,0,1749481024,12628.85030125999,167.79248526000447,54324.58328904 2025-06-09,14:57:06.000,160,11074130,-795,0,1749481025,12628.83682864,167.8206817800019,54324.55534056 2025-06-09,14:57:07.000,160,11074108,-795,0,1749481026,12628.823356019995,167.79953439000383,54324.47149512001 2025-06-09,14:57:08.000,160,11074099,-795,0,1749481027,12628.73578399,167.8065835200032,54324.1500876 2025-06-09,14:57:09.000,160,11074117,-635,0,1749481028,12628.803147089995,167.77838699999847,54324.23393304001 2025-06-09,14:57:10.000,160,11074033,-795,0,1749481029,12628.85703757,167.75019048000104,54324.23393304001 2025-06-09,14:57:11.000,160,11074116,-795,0,1749481030,12628.91092804999,167.73609222000232,54324.212971680005 2025-06-09,14:57:12.000,160,11074099,-795,0,1749481031,12628.924400669996,167.6585517900021,54324.31079136 2025-06-09,14:57:13.000,160,11074122,-795,0,1749481032,12628.89745543,167.63035527000466,54324.24092016 2025-06-09,14:57:14.000,160,11074094,-795,0,1749481033,12628.97829115,167.5598639700038,54324.30380424001 2025-06-09,14:57:15.000,160,11074091,-795,0,1749481034,12629.065863179996,167.46822528000484,54324.34572696 2025-06-09,14:57:16.000,160,11074116,-795,0,1749481035,12629.106281039996,167.4118322400027,54324.164061840005 2025-06-09,14:57:17.000,160,11074101,-795,0,1749481036,12629.267952479997,167.34134094000183,54324.17104896 2025-06-09,14:57:18.000,160,11074081,-795,0,1749481037,12629.254479859992,167.27084964000096,54323.8356672 2025-06-09,14:57:19.000,160,11074051,-795,0,1749481038,12629.416151299993,167.17216182000266,54323.91252552 2025-06-09,14:57:20.000,160,11074049,-795,0,1749481039,12629.550877499998,167.14396529999794,54324.0103452 2025-06-09,14:57:21.000,160,11074070,-795,0,1749481040,12629.685603699989,167.05937573999836,54324.35271408001 2025-06-09,14:57:22.000,160,11074108,-795,0,1749481041,12629.759703109994,166.99593357000413,54324.282842880006 2025-06-09,14:57:23.000,160,11074077,-795,0,1749481042,12629.82706620999,166.92544227000326,54324.27585576001 2025-06-09,14:57:24.000,160,11074117,-795,0,1749481043,12629.961792409995,166.87609836000047,54324.23393304001 2025-06-09,14:57:25.000,160,11074072,-795,0,1749481044,12630.05610075,166.83380358000431,54324.164061840005 2025-06-09,14:57:26.000,160,11074070,-795,0,1749481045,12630.123463849995,166.76331228000345,54324.0802164 2025-06-09,14:57:27.000,160,11074087,-795,0,1749481046,12630.17735433,166.69282098000258,54323.98938384001 2025-06-09,14:57:28.000,160,11074094,-795,0,1749481047,12630.13020015999,166.6434770699998,54323.947461120006 2025-06-09,14:57:29.000,160,11074078,-795,0,1749481048,12630.143672779996,166.57298576999892,54324.2199588 2025-06-09,14:57:30.000,160,11074103,-795,0,1749481049,12630.163881709996,166.5236418600034,54324.19201032 2025-06-09,14:57:31.000,160,11074059,-795,0,1749481050,12630.312080529991,166.47429795000062,54324.45752088 2025-06-09,14:57:32.000,160,11074104,-795,0,1749481051,12630.372707319992,166.41790490999847,54324.47848224 2025-06-09,14:57:33.000,160,11074091,-795,0,1749481052,12630.372707319992,166.4108557799991,54324.19201032 2025-06-09,14:57:34.000,160,11074048,-795,0,1749481053,12630.352498389992,166.38265926000167,54324.10117776 2025-06-09,14:57:35.000,160,11074044,-795,0,1749481054,12630.399652560001,166.3121679600008,54324.12912624 2025-06-09,14:57:36.000,160,11074121,-795,0,1749481055,12630.392916249992,166.276922310004,54324.212971680005 2025-06-09,14:57:37.000,160,11074093,-795,0,1749481056,12630.413125179992,166.276922310004,54324.26886864 2025-06-09,14:57:38.000,160,11074064,-795,0,1749481057,12630.339025770001,166.20643101000314,54324.36668832 2025-06-09,14:57:39.000,160,11074094,-795,0,1749481058,12630.359234700001,166.17118535999907,54324.45752088 2025-06-09,14:57:40.000,160,11074123,-795,0,1749481059,12630.392916249992,166.10774319000484,54324.57630192 2025-06-09,14:57:41.000,160,11074127,-795,0,1749481060,12630.392916249992,166.05839928000205,54324.54136632001 2025-06-09,14:57:42.000,160,11074026,-795,0,1749481061,12630.359234700001,165.97380972000246,54324.29681712 2025-06-09,14:57:43.000,160,11074141,-795,0,1749481062,12630.332289459991,165.97380972000246,54324.13611336001 2025-06-09,14:57:44.000,160,11074047,-795,0,1749481063,12630.25819005,166.0513501500027,54324.164061840005 2025-06-09,14:57:45.000,160,11074096,-795,0,1749481064,12630.184090639996,166.05839928000205,54324.31777848 2025-06-09,14:57:46.000,160,11074120,-795,0,1749481065,12630.042628129995,166.1147923200042,54324.282842880006 2025-06-09,14:57:47.000,160,11074075,-795,0,1749481066,12629.96852871999,166.10774319000484,54324.58328904 2025-06-09,14:57:48.000,160,11074082,-795,0,1749481067,12629.88769299999,166.1006940599982,54324.63219888 2025-06-09,14:57:49.000,160,11074120,-795,0,1749481068,12629.779912039994,166.12184145000356,54324.6042504 2025-06-09,14:57:50.000,160,11074037,-795,0,1749481069,12629.752966799999,166.10774319000484,54324.58328904 2025-06-09,14:57:51.000,160,11074097,-795,0,1749481070,12629.611504289998,166.17823448999843,54324.380662560005 2025-06-09,14:57:52.000,160,11074100,-795,0,1749481071,12629.523932259988,166.2134801400025,54324.450533760006 2025-06-09,14:57:53.000,160,11074100,-795,0,1749481072,12629.382469750002,166.23462753000058,54324.28983 2025-06-09,14:57:54.000,160,11074092,-795,0,1749481073,12629.348788199997,166.26282404999802,54324.261881520004 2025-06-09,14:57:55.000,160,11074115,-795,0,1749481074,12629.342051890002,166.25577491999866,54324.52040496001 2025-06-09,14:57:56.000,160,11074097,-795,0,1749481075,12629.261216170002,166.276922310004,54324.64617312 2025-06-09,14:57:57.000,160,11074100,-795,0,1749481076,12629.146698899996,166.34036447999824,54324.63219888 2025-06-09,14:57:58.000,160,11074058,-795,0,1749481077,12628.99850008,166.3967575200004,54324.45752088 2025-06-09,14:57:59.000,160,11074135,-795,0,1749481078,12628.944609599996,166.3967575200004,54324.429572400004 2025-06-09,14:58:00.000,160,11074057,-795,0,1749481079,12628.8772465,166.41790490999847,54324.33873984 2025-06-09,14:58:01.000,160,11074098,-795,0,1749481080,12628.8772465,166.43905230000382,54324.40162392001 2025-06-09,14:58:02.000,160,11074117,-795,0,1749481081,12628.69536613,166.53069099000277,54324.37367544001 2025-06-09,14:58:03.000,160,11074088,-795,0,1749481082,12628.65494827,166.55183838000085,54324.331752720005 2025-06-09,14:58:04.000,160,11074102,-795,0,1749481083,12628.68862981999,166.61528055000235,54324.52739208 2025-06-09,14:58:05.000,160,11074083,-795,0,1749481084,12628.64821195999,166.79855793000024,54324.55534056 2025-06-09,14:58:06.000,160,11074024,-795,0,1749481085,12628.419177419994,167.07347400000435,54324.450533760006 2025-06-09,14:58:07.000,160,11074096,-795,0,1749481086,12628.055416679992,167.1016705200018,54324.40861104 2025-06-09,14:58:08.000,160,11074142,-795,0,1749481087,12627.772491659991,167.03117922000092,54324.07322928 2025-06-09,14:58:09.000,160,11074103,-795,0,1749481088,12627.81964583,166.93954053000198,54324.17104896 2025-06-09,14:58:10.000,160,11074086,-795,0,1749481089,12627.725337489996,166.96068792000005,54324.1500876 2025-06-09,14:58:11.000,160,11074103,-795,0,1749481090,12627.745546419996,167.03822835000028,54324.31777848 2025-06-09,14:58:12.000,160,11074101,-795,0,1749481091,12627.63776546,167.09462139000243,54324.55534056 2025-06-09,14:58:13.000,160,11074130,-795,0,1749481092,12627.57713867,167.15806356000394,54324.62521176 2025-06-09,14:58:14.000,160,11074086,-795,0,1749481093,12627.361576749994,167.20740746999945,54324.61123752001 2025-06-09,14:58:15.000,160,11074113,-795,0,1749481094,12627.179696379993,167.30609528999776,54324.37367544001 2025-06-09,14:58:16.000,160,11074081,-795,0,1749481095,12626.991079699997,167.44002876000013,54324.31777848 2025-06-09,14:58:17.000,160,11074077,-795,0,1749481096,12626.896771359992,167.49642180000228,54324.27585576001 2025-06-09,14:58:18.000,160,11074084,-795,0,1749481097,12626.694682059991,167.56691310000315,54324.14310048 2025-06-09,14:58:19.000,160,11074075,-795,0,1749481098,12626.58016479,167.70084656999825,54324.2199588 2025-06-09,14:58:20.000,160,11074055,-795,0,1749481099,12626.41849335,167.75019048000104,54324.30380424001 2025-06-09,14:58:21.000,160,11074093,-795,0,1749481100,12626.243349289995,167.8841239500034,54324.47848224 2025-06-09,14:58:22.000,160,11074046,-795,0,1749481101,12626.041259989994,167.9193696000002,54324.35271408001 2025-06-09,14:58:23.000,160,11074083,-795,0,1749481102,12625.852643309998,168.0180574199985,54324.212971680005 2025-06-09,14:58:24.000,160,11074082,-795,0,1749481103,12625.650554009997,168.07445046000066,54324.19899744 2025-06-09,14:58:25.000,160,11074080,-795,0,1749481104,12625.502355190001,168.20133480000368,54323.89156416001 2025-06-09,14:58:26.000,160,11074094,-795,0,1749481105,12625.327211129996,168.25772783999855,54323.89156416001 2025-06-09,14:58:27.000,160,11074107,-795,0,1749481106,12625.266584339995,168.2788752300039,54323.947461120006 2025-06-09,14:58:28.000,160,11074069,-795,0,1749481107,12625.03081348999,168.3634647900035,54323.86361568 2025-06-09,14:58:29.000,160,11074103,-795,0,1749481108,12624.916296219999,168.4621526100018,54323.765796 2025-06-09,14:58:30.000,160,11074111,-795,0,1749481109,12624.768097399989,168.51149652000458,54323.996370960005 2025-06-09,14:58:31.000,160,11074081,-795,0,1749481110,12624.606425960003,168.63133173000097,54323.85662856 2025-06-09,14:58:32.000,160,11074090,-795,0,1749481111,12624.498644999992,168.65247911999904,54323.91951264001 2025-06-09,14:58:33.000,160,11074132,-795,0,1749481112,12624.262874150001,168.76526520000334,54323.6959248 2025-06-09,14:58:34.000,160,11074104,-795,0,1749481113,12624.1618295,168.82165823999821,54323.47932408 2025-06-09,14:58:35.000,160,11074120,-795,0,1749481114,12624.06078485,168.871002150001,54323.55618240001 2025-06-09,14:58:36.000,160,11074107,-795,0,1749481115,12623.885640789995,168.96264083999995,54323.493298320005 2025-06-09,14:58:37.000,160,11074140,-795,0,1749481116,12623.737441969999,169.02608301000146,54323.3815044 2025-06-09,14:58:38.000,160,11074068,-795,0,1749481117,12623.528616359989,169.14591821999784,54323.17887792001 2025-06-09,14:58:39.000,160,11074116,-795,0,1749481118,12623.387153850003,169.20936038999935,54323.33958168 2025-06-09,14:58:40.000,160,11074076,-795,0,1749481119,12623.212009789997,169.3009990799983,54323.325607440005 2025-06-09,14:58:41.000,160,11074103,-795,0,1749481120,12623.090756209996,169.30804820999765,54323.325607440005 2025-06-09,14:58:42.000,160,11074058,-795,0,1749481121,12622.956030009991,169.28690081999957,54323.19285216 2025-06-09,14:58:43.000,160,11074102,-795,0,1749481122,12622.89540321999,169.29394994999893,54322.98323856001 2025-06-09,14:58:44.000,160,11074136,-795,0,1749481123,12622.82130381,169.329195600003,54322.892406000006 2025-06-09,14:58:45.000,160,11074076,-795,0,1749481124,12622.81456749999,169.49837472000218,54322.97625144 2025-06-09,14:58:46.000,160,11074030,-795,0,1749481125,12622.65289605999,169.6111607999992,54322.871444640004 2025-06-09,14:58:47.000,160,11074094,-795,0,1749481126,12622.484488309994,169.64640645000327,54322.97625144 2025-06-09,14:58:48.000,160,11074063,-795,0,1749481127,12622.235244839998,169.76624165999965,54322.80856056 2025-06-09,14:58:49.000,160,11074081,-795,0,1749481128,12622.127463880002,169.80853644000308,54322.73170224 2025-06-09,14:58:50.000,160,11074081,-795,0,1749481129,12621.979265059992,169.86492947999795,54322.71074088 2025-06-09,14:58:51.000,160,11074087,-795,0,1749481130,12621.972528749997,169.90017513000203,54322.63388256 2025-06-09,14:58:52.000,160,11074090,-795,0,1749481131,12621.824329930001,169.95656817000418,54322.6129212 2025-06-09,14:58:53.000,160,11074144,-795,0,1749481132,12621.730021589996,170.04115773000376,54322.50112728 2025-06-09,14:58:54.000,160,11074034,-795,0,1749481133,12621.53466859999,170.0693542500012,54322.26356520001 2025-06-09,14:58:55.000,160,11074079,-795,0,1749481134,12621.426887639995,170.07640338000056,54322.21465536001 2025-06-09,14:58:56.000,160,11074113,-795,0,1749481135,12621.33257929999,170.1327964200027,54322.43125608001 2025-06-09,14:58:57.000,160,11074094,-795,0,1749481136,12621.231534649989,170.11164903000463,54322.34042352001 2025-06-09,14:58:58.000,160,11074092,-795,0,1749481137,12620.982291179993,170.16099294000014,54322.04696448001 2025-06-09,14:58:59.000,160,11074089,-795,0,1749481138,12620.962082249993,170.18918946000485,54322.16574552 2025-06-09,14:59:00.000,160,11074103,-795,0,1749481139,12620.874510219997,170.27377902000444,54321.984080400005 2025-06-09,14:59:01.000,160,11074109,-795,0,1749481140,12620.780201879992,170.30902467000124,54321.90023496 2025-06-09,14:59:02.000,160,11074047,-795,0,1749481141,12620.571376269996,170.35131945000467,54321.69062136001 2025-06-09,14:59:03.000,160,11074105,-795,0,1749481142,12620.40296852,170.40066336000018,54321.4600464 2025-06-09,14:59:04.000,160,11074053,-795,0,1749481143,12620.21435183999,170.45705640000233,54321.42511080001 2025-06-09,14:59:05.000,160,11074120,-795,0,1749481144,12620.187406599995,170.48525291999977,54321.61376304 2025-06-09,14:59:06.000,160,11074100,-795,0,1749481145,12620.106570879994,170.55574422000063,54321.718569840006 2025-06-09,14:59:07.000,160,11074111,-795,0,1749481146,12619.992053609989,170.61918639000214,54321.57184032001 2025-06-09,14:59:08.000,160,11074101,-795,0,1749481147,12619.924690509994,170.689677690003,54321.25741992001 2025-06-09,14:59:09.000,160,11074092,-795,0,1749481148,12619.810173239988,170.73197246999916,54321.20851008001 2025-06-09,14:59:10.000,160,11074072,-795,0,1749481149,12619.742810139993,170.76016899000388,54321.22947144 2025-06-09,14:59:11.000,160,11074100,-795,0,1749481150,12619.661974419992,170.83066029000474,54321.15261312 2025-06-09,14:59:12.000,160,11074089,-795,0,1749481151,12619.540720839992,170.9082007199977,54321.05479344 2025-06-09,14:59:13.000,160,11074107,-795,0,1749481152,12619.446412500001,170.92934811000305,54321.15261312 2025-06-09,14:59:14.000,160,11074120,-795,0,1749481153,12619.345367850001,170.99279028000456,54321.06178056 2025-06-09,14:59:15.000,160,11074066,-755,0,1749481154,12619.399258329991,171.0562324499988,54321.096716160006 2025-06-09,14:59:16.000,160,11074110,-795,0,1749481155,12619.291477369996,171.10557636000158,54321.1106904 2025-06-09,14:59:17.000,160,11074096,-795,0,1749481156,12619.23758688999,171.16196940000373,54320.79627 2025-06-09,14:59:18.000,160,11074080,-795,0,1749481157,12619.01528865999,171.22541156999796,54320.48883672 2025-06-09,14:59:19.000,160,11074070,-795,0,1749481158,12619.048970209995,171.2465589600033,54320.57966928 2025-06-09,14:59:20.000,160,11074072,-795,0,1749481159,12618.98160711,171.31000113000482,54320.53075944 2025-06-09,14:59:21.000,160,11074111,-795,0,1749481160,12618.97487079999,171.35229591000098,54320.63556624001 2025-06-09,14:59:22.000,160,11074102,-795,0,1749481161,12618.887298769994,171.43688547000056,54320.74736016 2025-06-09,14:59:23.000,160,11074117,-795,0,1749481162,12618.813199359989,171.45098372999928,54320.60063064 2025-06-09,14:59:24.000,160,11074098,-795,0,1749481163,12618.792990429989,171.479180250004,54320.53774656001 2025-06-09,14:59:25.000,160,11074101,-795,0,1749481164,12618.779517809999,171.53557328999887,54320.4818496 2025-06-09,14:59:26.000,160,11074049,-795,0,1749481165,12618.685209469993,171.62016284999845,54320.3421072 2025-06-09,14:59:27.000,160,11074111,-795,0,1749481166,12618.698682089998,171.65540850000252,54320.21633904 2025-06-09,14:59:28.000,160,11074130,-795,0,1749481167,12618.563955889993,171.69770327999868,54319.98576408 2025-06-09,14:59:29.000,160,11074115,-795,0,1749481168,12618.584164819993,171.7752437099989,54320.01371256001 2025-06-09,14:59:30.000,160,11074100,-795,0,1749481169,12618.584164819993,171.79639110000426,54320.24428752 2025-06-09,14:59:31.000,160,11074105,-795,0,1749481170,12618.631318989988,171.83163675000105,54320.377042800006 2025-06-09,14:59:32.000,160,11074078,-795,0,1749481171,12618.590901129988,171.94442282999808,54320.4119784 2025-06-09,14:59:33.000,160,11074097,-795,0,1749481172,12618.503329099993,172.00786499999958,54320.08358376001 2025-06-09,14:59:34.000,160,11074091,-795,0,1749481173,12618.516801719998,172.0713071700011,54319.8879444 2025-06-09,14:59:35.000,160,11074086,-795,0,1749481174,12618.550483270003,172.12770021000324,54319.99275120001 2025-06-09,14:59:36.000,160,11074100,-795,0,1749481175,12618.570692200003,172.20524064000347,54320.041661040006 2025-06-09,14:59:37.000,160,11074127,-795,0,1749481176,12618.590901129988,172.2827810700037,54320.01371256001 2025-06-09,14:59:38.000,160,11074056,-795,0,1749481177,12618.530274340003,172.31097759000113,54319.77615048001 2025-06-09,14:59:39.000,160,11074109,-795,0,1749481178,12618.604373749993,172.3321249799992,54320.15345496 2025-06-09,14:59:40.000,160,11074144,-795,0,1749481179,12618.698682089998,172.40261628000007,54320.30018448001 2025-06-09,14:59:41.000,160,11074125,-795,0,1749481180,12618.665000539993,172.45900932000222,54320.139480720005 2025-06-09,14:59:42.000,160,11074089,-795,0,1749481181,12618.691945779989,172.4449110600035,54320.25127464001 2025-06-09,14:59:43.000,160,11074116,-795,0,1749481182,12618.678473159998,172.45196019000286,54319.79711184001 2025-06-09,14:59:44.000,160,11074072,-795,0,1749481183,12618.651527919988,172.4801567100003,54319.89493152001 2025-06-09,14:59:45.000,160,11074085,-795,0,1749481184,12618.779517809999,172.50835322999774,54319.971789840005 2025-06-09,14:59:46.000,160,11074084,-795,0,1749481185,12618.83340828999,172.4801567100003,54320.041661040006 2025-06-09,14:59:47.000,160,11074093,-795,0,1749481186,12618.813199359989,172.51540236000437,54319.971789840005 2025-06-09,14:59:48.000,160,11074098,-795,0,1749481187,12618.826671979994,172.51540236000437,54320.26524888 2025-06-09,14:59:49.000,160,11074104,-795,0,1749481188,12618.87382614999,172.5647462699999,54320.188390560004 2025-06-09,14:59:50.000,160,11074103,-795,0,1749481189,12618.93445293999,172.52245149000373,54320.307171600005 2025-06-09,14:59:51.000,160,11074105,-795,0,1749481190,12618.98160711,172.5647462699999,54320.272236 2025-06-09,14:59:52.000,160,11074083,-795,0,1749481191,12618.97487079999,172.5788445299986,54320.10454512 2025-06-09,14:59:53.000,160,11074100,-795,0,1749481192,12618.96139818,172.60704105000332,54319.971789840005 2025-06-09,14:59:54.000,160,11074122,-795,0,1749481193,12618.968134489995,172.61409018000268,54320.00672544 2025-06-09,14:59:55.000,160,11074107,-795,0,1749481194,12619.03549758999,172.6422867000001,54320.06262240001 2025-06-09,14:59:56.000,160,11074096,-795,0,1749481195,12619.109596999995,172.60704105000332,54320.46088824 2025-06-09,14:59:57.000,160,11074104,-795,0,1749481196,12619.150014859995,172.6422867000001,54320.45390112 2025-06-09,14:59:58.000,160,11074106,-795,0,1749481197,12619.129805929995,172.63523757000075,54320.38402992 2025-06-09,14:59:59.000,160,11074087,-795,0,1749481198,12619.12306962,172.63523757000075,54320.25127464001 2025-06-09,15:00:00.000,160,11074142,-795,0,1749481199,12619.21737795999,172.69867974000226,54320.19537768 2025-06-09,15:00:01.000,160,11074121,-795,0,1749481200,12619.21737795999,172.73392538999906,54320.21633904 2025-06-09,15:00:02.000,160,11074129,-795,0,1749481201,12619.25779581999,172.78326930000185,54320.33512008 2025-06-09,15:00:03.000,160,11074076,-795,0,1749481202,12619.32515892,172.83261321000464,54320.45390112 2025-06-09,15:00:04.000,160,11074139,-795,0,1749481203,12619.190432719995,172.89605537999887,54320.39101704 2025-06-09,15:00:05.000,160,11074069,-795,0,1749481204,12619.13654223999,172.89605537999887,54320.48883672 2025-06-09,15:00:06.000,160,11074037,-795,0,1749481205,12619.17696009999,172.95244842000102,54320.712424560006 2025-06-09,15:00:07.000,160,11074112,-795,0,1749481206,12619.15675116999,173.0017923300038,54320.67748896 2025-06-09,15:00:08.000,160,11074101,-795,0,1749481207,12618.968134489995,172.99474320000445,54320.46787536001 2025-06-09,15:00:09.000,160,11074098,-795,0,1749481208,12618.91424400999,173.17097145000298,54320.30018448001 2025-06-09,15:00:10.000,160,11074114,-795,0,1749481209,12618.752572569989,173.22736448999785,54320.32813296001 2025-06-09,15:00:11.000,160,11074116,-795,0,1749481210,12618.846880909994,173.37539621999895,54320.49582384001 2025-06-09,15:00:12.000,160,11074113,-795,0,1749481211,12618.732363639989,173.55162447000475,54320.58665640001 2025-06-09,15:00:13.000,160,11074094,-795,0,1749481212,12618.691945779989,173.74900011000136,54320.70543744001 2025-06-09,15:00:14.000,160,11074042,-795,0,1749481213,12618.631318989988,173.8899827100031,54320.761334400006 2025-06-09,15:00:15.000,160,11074108,-795,0,1749481214,12618.685209469993,173.97457227000268,54320.73338592001 2025-06-09,15:00:16.000,160,11074104,-795,0,1749481215,12618.732363639989,174.10850573999778,54320.92203816001 2025-06-09,15:00:17.000,160,11074102,-795,0,1749481216,12618.860353529999,174.20719356000336,54320.89408968 2025-06-09,15:00:18.000,160,11074083,-795,0,1749481217,12618.766045189994,174.2847339900036,54320.74736016 2025-06-09,15:00:19.000,160,11074128,-795,0,1749481218,12618.840144599999,174.35522529000446,54320.929025280006 2025-06-09,15:00:20.000,160,11074059,-795,0,1749481219,12618.759308879999,174.43276572000468,54320.87312832001 2025-06-09,15:00:21.000,160,11074097,-795,0,1749481220,12618.89403507999,174.52440441000363,54321.1106904 2025-06-09,15:00:22.000,160,11074089,-795,0,1749481221,12618.792990429989,174.5948957100045,54321.35523960001 2025-06-09,15:00:23.000,160,11074103,-795,0,1749481222,12618.819935669999,174.64423962,54321.33427824001 2025-06-09,15:00:24.000,160,11074093,-795,0,1749481223,12618.732363639989,174.7570257000043,54321.313316880005 2025-06-09,15:00:25.000,160,11074085,-795,0,1749481224,12618.732363639989,174.81341873999918,54321.34825248 2025-06-09,15:00:26.000,160,11074096,-795,0,1749481225,12618.678473159998,174.88391004000005,54321.27838128 2025-06-09,15:00:27.000,160,11074079,-795,0,1749481226,12618.725627329994,174.94735221000155,54321.34126536 2025-06-09,15:00:28.000,160,11074125,-795,0,1749481227,12618.638055299998,175.06013828999858,54321.29235552 2025-06-09,15:00:29.000,160,11074101,-795,0,1749481228,12618.577428509998,175.10948220000137,54321.28536840001 2025-06-09,15:00:30.000,160,11074060,-795,0,1749481229,12618.530274340003,175.20817001999967,54321.313316880005 2025-06-09,15:00:31.000,160,11074120,-795,0,1749481230,12618.489856480002,175.2504648000031,54321.55786608 2025-06-09,15:00:32.000,160,11074092,-795,0,1749481231,12618.395548139997,175.2857104499999,54321.60677592 2025-06-09,15:00:33.000,160,11074111,-795,0,1749481232,12618.294503489997,175.32800523000333,54321.44607216 2025-06-09,15:00:34.000,160,11074089,-795,0,1749481233,12618.193458839996,175.2857104499999,54321.481007760005 2025-06-09,15:00:35.000,160,11074099,-795,0,1749481234,12618.260821939992,175.2011208900003,54321.383188080006 2025-06-09,15:00:36.000,160,11074115,-795,0,1749481235,12618.287767180002,175.08128568000393,54321.30632976001 2025-06-09,15:00:37.000,160,11074051,-795,0,1749481236,12618.496592789998,175.16587524000352,54321.383188080006 2025-06-09,15:00:38.000,160,11074049,-795,0,1749481237,12618.368602900002,175.46193869999843,54321.23645856001 2025-06-09,15:00:39.000,160,11074098,-795,0,1749481238,12618.267558250001,175.67341260000103,54321.35523960001 2025-06-09,15:00:40.000,160,11074089,-795,0,1749481239,12617.99810584999,175.81439520000276,54321.697608480004 2025-06-09,15:00:41.000,160,11074108,-795,0,1749481240,12617.92400644,175.8425917200002,54321.79542816 2025-06-09,15:00:42.000,160,11074107,-795,0,1749481241,12617.79601654999,175.88488650000363,54321.865299360004 2025-06-09,15:00:43.000,160,11074093,-795,0,1749481242,12617.69497189999,175.97652519000258,54321.83036376 2025-06-09,15:00:44.000,160,11074107,-795,0,1749481243,12617.580454629999,176.01177083999937,54321.68363424 2025-06-09,15:00:45.000,160,11074103,-795,0,1749481244,12617.553509389989,176.08226214000024,54321.71158272001 2025-06-09,15:00:46.000,160,11074079,-795,0,1749481245,12617.438992119998,176.1386551800024,54321.7744668 2025-06-09,15:00:47.000,160,11074056,-795,0,1749481246,12617.351420090003,176.21619561000261,54321.7045956 2025-06-09,15:00:48.000,160,11074077,-795,0,1749481247,12617.203221269992,176.24439213000005,54321.865299360004 2025-06-09,15:00:49.000,160,11074132,-795,0,1749481248,12617.142594479992,176.37832560000243,54321.83735088001 2025-06-09,15:00:50.000,160,11074126,-795,0,1749481249,12617.061758759992,176.43471864000458,54321.90023496 2025-06-09,15:00:51.000,160,11074129,-795,0,1749481250,12617.075231379997,176.54045559000224,54322.04696448001 2025-06-09,15:00:52.000,160,11074072,-795,0,1749481251,12617.001131969992,176.6109468900031,54321.83036376 2025-06-09,15:00:53.000,160,11074090,-795,0,1749481252,12616.974186729996,176.68143819000397,54321.816389520005 2025-06-09,15:00:54.000,160,11074110,-795,0,1749481253,12616.79904266999,176.78012601000228,54321.75350544 2025-06-09,15:00:55.000,160,11074106,-795,0,1749481254,12616.76536112,176.8576664400025,54321.7045956 2025-06-09,15:00:56.000,160,11074117,-795,0,1749481255,12616.731679569995,176.9422560000021,54321.75350544 2025-06-09,15:00:57.000,160,11074132,-795,0,1749481256,12616.671052779995,177.01274730000296,54321.984080400005 2025-06-09,15:00:58.000,160,11074085,-795,0,1749481257,12616.54306289,177.01979643000232,54321.816389520005 2025-06-09,15:00:59.000,160,11074104,-755,0,1749481258,12616.55653550999,177.09733686000254,54321.87927360001 2025-06-09,15:01:00.000,160,11074073,-795,0,1749481259,12616.509381339994,177.16077903000405,54322.019016 2025-06-09,15:01:01.000,160,11074100,-795,0,1749481260,12616.52285396,177.1889755500015,54321.78145392 2025-06-09,15:01:02.000,160,11074020,-795,0,1749481261,12616.442018239999,177.252417720003,54321.72555696 2025-06-09,15:01:03.000,160,11074108,-795,0,1749481262,12616.408336689994,177.25946685000235,54321.648698640005 2025-06-09,15:01:04.000,160,11074078,-795,0,1749481263,12616.300555729998,177.3017616299985,54321.58581456 2025-06-09,15:01:05.000,160,11074075,-795,0,1749481264,12616.293819419989,177.33700728000258,54321.66267288 2025-06-09,15:01:06.000,160,11074088,-795,0,1749481265,12616.239928939998,177.3863511899981,54321.73953120001 2025-06-09,15:01:07.000,160,11074121,-795,0,1749481266,12616.401600379999,177.42159684000217,54321.914209200004 2025-06-09,15:01:08.000,160,11074128,-795,0,1749481267,12616.253401559989,177.47094074999768,54321.58581456 2025-06-09,15:01:09.000,160,11074096,-795,0,1749481268,12616.340973589999,177.50618640000175,54321.599788800006 2025-06-09,15:01:10.000,160,11074105,-795,0,1749481269,12616.314028349989,177.55553031000454,54321.60677592 2025-06-09,15:01:12.000,160,11074084,-795,0,1749481271,12616.287083109994,177.66831639000156,54321.550878960006 2025-06-09,15:01:13.000,160,11074076,-795,0,1749481272,12616.226456319993,177.75290595000115,54321.44607216 2025-06-09,15:01:14.000,160,11074097,-795,0,1749481273,12616.165829529993,177.76700420999987,54321.718569840006 2025-06-09,15:01:15.000,160,11074102,-795,0,1749481274,12616.159093219998,177.88683942000353,54321.7744668 2025-06-09,15:01:16.000,160,11074096,-795,0,1749481275,12616.138884289998,177.9079868100016,54321.85132512 2025-06-09,15:01:17.000,160,11074096,-795,0,1749481276,12616.111939050003,178.01372375999927,54321.865299360004 2025-06-09,15:01:18.000,160,11074101,-795,0,1749481277,12616.064784879993,178.07011680000141,54321.58581456 2025-06-09,15:01:19.000,160,11074060,-795,0,1749481278,12616.024367019992,178.1899520099978,54321.37620096001 2025-06-09,15:01:20.000,160,11074094,-795,0,1749481279,12616.017630709997,178.2533941799993,54321.51594336 2025-06-09,15:01:21.000,160,11074095,-795,0,1749481280,12616.044575949993,178.35208200000488,54321.4600464 2025-06-09,15:01:22.000,160,11074136,-795,0,1749481281,12616.031103330002,178.47191721000127,54321.58581456 2025-06-09,15:01:23.000,160,11074103,-795,0,1749481282,12615.997421779997,178.59880155000428,54321.85132512 2025-06-09,15:01:24.000,160,11074106,-795,0,1749481283,12616.024367019992,178.69044024000323,54321.80241528 2025-06-09,15:01:25.000,160,11074095,-795,0,1749481284,12616.004158089992,178.85257023000304,54321.767479680006 2025-06-09,15:01:26.000,160,11074037,-795,0,1749481285,12616.010894400002,178.96535631000006,54321.78844104001 2025-06-09,15:01:27.000,160,11074096,-795,0,1749481286,12615.916586059997,179.1204371700005,54321.43908504 2025-06-09,15:01:28.000,160,11074112,-795,0,1749481287,12615.889640820002,179.19092847000138,54321.35523960001 2025-06-09,15:01:29.000,160,11074114,-795,0,1749481288,12615.977212849997,179.3178128100044,54321.45305928001 2025-06-09,15:01:30.000,160,11074099,-795,0,1749481289,12615.997421779997,179.388304109998,54321.44607216 2025-06-09,15:01:31.000,160,11074144,-795,0,1749481290,12616.031103330002,179.4517462799995,54321.529917600004 2025-06-09,15:01:32.000,160,11074096,-795,0,1749481291,12616.071521190002,179.52223758000036,54321.78844104001 2025-06-09,15:01:33.000,160,11074084,-795,0,1749481292,12616.105202739993,179.6138762699993,54321.816389520005 2025-06-09,15:01:34.000,160,11074073,-795,0,1749481293,12616.132147980003,179.60682713999995,54321.7744668 2025-06-09,15:01:35.000,160,11074115,-795,0,1749481294,12616.138884289998,179.7125640900049,54321.71158272001 2025-06-09,15:01:36.000,160,11074124,-795,0,1749481295,12616.165829529993,179.73371148000297,54321.35523960001 2025-06-09,15:01:37.000,160,11074108,-795,0,1749481296,12616.186038459993,179.76895712999976,54321.34825248 2025-06-09,15:01:38.000,160,11074110,-795,0,1749481297,12616.293819419989,179.7619080000004,54321.432097920006 2025-06-09,15:01:39.000,160,11074056,-795,0,1749481298,12616.287083109994,179.7619080000004,54321.37620096001 2025-06-09,15:01:40.000,160,11074122,-795,0,1749481299,12616.388127759994,179.74780974000168,54321.62773728 2025-06-09,15:01:41.000,160,11074120,-795,0,1749481300,12616.468963479994,179.76895712999976,54321.69062136001 2025-06-09,15:01:42.000,160,11074058,-795,0,1749481301,12616.549799199995,179.7125640900049,54321.6347244 2025-06-09,15:01:43.000,160,11074105,-795,0,1749481302,12616.54306289,179.70551495999825,54321.66966000001 2025-06-09,15:01:44.000,160,11074054,-795,0,1749481303,12616.59695336999,179.6138762699993,54321.36921384 2025-06-09,15:01:45.000,160,11074076,-795,0,1749481304,12616.62389861,179.55748323000444,54321.29235552 2025-06-09,15:01:46.000,160,11074080,-795,0,1749481305,12616.751888499995,179.40240237000398,54321.42511080001 2025-06-09,15:01:47.000,160,11074063,-795,0,1749481306,12616.900087319991,179.24732151000353,54321.4600464 2025-06-09,15:01:48.000,160,11074098,-795,0,1749481307,12617.021340899992,179.19092847000138,54321.3901752 2025-06-09,15:01:49.000,160,11074106,-795,0,1749481308,12617.075231379997,179.2543706400029,54321.50196912001 2025-06-09,15:01:50.000,160,11074071,-795,0,1749481309,12617.068495070002,179.27551803000097,54321.52293048001 2025-06-09,15:01:51.000,160,11074008,-795,0,1749481310,12617.048286140001,179.24732151000353,54321.648698640005 2025-06-09,15:01:52.000,160,11074099,-795,0,1749481311,12617.055022449997,179.2050267300001,54321.648698640005 2025-06-09,15:01:53.000,160,11074085,-795,0,1749481312,12617.061758759992,179.2050267300001,54321.44607216 2025-06-09,15:01:54.000,160,11074094,-795,0,1749481313,12617.055022449997,179.18387934000202,54321.34825248 2025-06-09,15:01:55.000,160,11074083,-795,0,1749481314,12617.034813519997,179.19092847000138,54321.411136560004 2025-06-09,15:01:56.000,160,11074054,-795,0,1749481315,12616.987659350001,179.14863368999795,54321.34825248 2025-06-09,15:01:57.000,160,11074099,-795,0,1749481316,12617.102176619992,179.19092847000138,54321.64171152001 2025-06-09,15:01:58.000,160,11074083,-795,0,1749481317,12617.081967689992,179.21912498999882,54321.7744668 2025-06-09,15:01:59.000,160,11074101,-795,0,1749481318,12616.967450420001,179.2684689000016,54321.5648532 2025-06-09,15:02:00.000,160,11074115,-795,0,1749481319,12616.987659350001,179.34600933000183,54321.718569840006 2025-06-09,15:02:01.000,160,11074100,-795,0,1749481320,12616.980923039991,179.40945150000334,54321.578827440004 2025-06-09,15:02:02.000,160,11074082,-795,0,1749481321,12616.953977799996,179.52223758000036,54321.45305928001 2025-06-09,15:02:03.000,160,11074090,-795,0,1749481322,12616.927032560001,179.5645323600038,54321.50895624 2025-06-09,15:02:04.000,160,11074108,-795,0,1749481323,12616.900087319991,179.62092539999867,54321.578827440004 2025-06-09,15:02:05.000,160,11074128,-795,0,1749481324,12616.80577898,179.79010451999784,54321.5648532 2025-06-09,15:02:06.000,160,11074003,-795,0,1749481325,12616.711470639995,179.78305538999848,54321.78145392 2025-06-09,15:02:07.000,160,11074098,-795,0,1749481326,12616.4824361,179.86764494999807,54321.39716232 2025-06-09,15:02:08.000,160,11074080,-795,0,1749481327,12616.4824361,179.84649756,54321.60677592 2025-06-09,15:02:09.000,160,11074083,-795,0,1749481328,12616.489172409994,179.88879234000342,54321.5648532 2025-06-09,15:02:10.000,160,11074075,-795,0,1749481329,12616.529590269995,180.0086275499998,54321.33427824001 2025-06-09,15:02:11.000,160,11074063,-795,0,1749481330,12616.52285396,180.11436450000474,54321.34825248 2025-06-09,15:02:12.000,160,11074083,-795,0,1749481331,12616.43528192999,180.20600319000368,54321.48799488 2025-06-09,15:02:13.000,160,11074109,-795,0,1749481332,12616.354446209989,180.29059275000327,54321.44607216 2025-06-09,15:02:14.000,160,11074092,-795,0,1749481333,12616.273610489989,180.32583840000007,54321.3901752 2025-06-09,15:02:15.000,160,11074126,-795,0,1749481334,12616.118675359998,180.38223144000222,54321.45305928001 2025-06-09,15:02:16.000,160,11074041,-795,0,1749481335,12616.118675359998,180.41042795999965,54321.45305928001 2025-06-09,15:02:17.000,160,11074081,-795,0,1749481336,12616.118675359998,180.417477089999,54321.55786608 2025-06-09,15:02:18.000,160,11074068,-795,0,1749481337,12616.159093219998,180.37518231000286,54321.52293048001 2025-06-09,15:02:19.000,160,11074087,-795,0,1749481338,12616.159093219998,180.41042795999965,54321.215497200006 2025-06-09,15:02:20.000,160,11074083,-795,0,1749481339,12616.192774769988,180.33993665999878,54321.194535840004 2025-06-09,15:02:21.000,160,11074110,-795,0,1749481340,12616.239928939998,180.31174014000135,54321.22947144 2025-06-09,15:02:22.000,160,11074078,-795,0,1749481341,12616.273610489989,180.24124884000048,54321.17357448 2025-06-09,15:02:23.000,160,11074046,-795,0,1749481342,12616.334237279989,180.19895406000433,54321.1106904 2025-06-09,15:02:24.000,160,11074083,-795,0,1749481343,12616.347709899994,180.17780666999897,54321.243445680004 2025-06-09,15:02:25.000,160,11074098,-795,0,1749481344,12616.381391449999,180.17780666999897,54321.29934264 2025-06-09,15:02:26.000,160,11074074,-795,0,1749481345,12616.52285396,180.19895406000433,54321.383188080006 2025-06-09,15:02:27.000,160,11074106,-795,0,1749481346,12616.4824361,180.17780666999897,54321.075754800004 2025-06-09,15:02:28.000,160,11074098,-795,0,1749481347,12616.56327182,180.2201014500024,54320.88710256 2025-06-09,15:02:29.000,160,11074111,-795,0,1749481348,12616.610425989995,180.26239622999856,54320.99190936 2025-06-09,15:02:30.000,160,11074080,-795,0,1749481349,12616.650843849995,180.33993665999878,54321.03383208 2025-06-09,15:02:31.000,160,11074049,-795,0,1749481350,12616.63737122999,180.42452621999837,54320.92203816001 2025-06-09,15:02:32.000,160,11074074,-795,0,1749481351,12616.610425989995,180.49501751999924,54321.075754800004 2025-06-09,15:02:33.000,160,11074007,-795,0,1749481352,12616.52285396,180.57255794999946,54321.12466464 2025-06-09,15:02:34.000,160,11074096,-795,0,1749481353,12616.489172409994,180.6641966399984,54321.36921384 2025-06-09,15:02:35.000,160,11074089,-795,0,1749481354,12616.448754549994,180.74173706999863,54321.43908504 2025-06-09,15:02:36.000,160,11074103,-795,0,1749481355,12616.300555729998,180.8122283699995,54321.29934264 2025-06-09,15:02:37.000,160,11074144,-795,0,1749481356,12616.152356909988,180.88976879999973,54321.05479344 2025-06-09,15:02:38.000,160,11074083,-795,0,1749481357,12616.058048569997,180.9250144500038,54321.13165176 2025-06-09,15:02:39.000,160,11074067,-675,0,1749481358,12615.849222960001,180.95321097000124,54320.94299952 2025-06-09,15:02:40.000,160,11074095,-795,0,1749481359,12615.748178310001,180.98845661999803,54320.98492224 2025-06-09,15:02:41.000,160,11074118,-795,0,1749481360,12615.64713366,180.97435835999931,54321.13863888001 2025-06-09,15:02:42.000,160,11074109,-795,0,1749481361,12615.55956162999,180.93911271000252,54321.23645856001 2025-06-09,15:02:43.000,160,11074096,-795,0,1749481362,12615.53935269999,180.8968179299991,54321.20152296 2025-06-09,15:02:44.000,160,11074090,-795,0,1749481363,12615.44504436,180.81927749999886,54321.145626000005 2025-06-09,15:02:45.000,160,11074071,-795,0,1749481364,12615.451780669995,180.78403185000207,54320.80325712001 2025-06-09,15:02:46.000,160,11074002,-795,0,1749481365,12615.42483543,180.762884460004,54320.83819272 2025-06-09,15:02:47.000,160,11074138,-795,0,1749481366,12615.50567115,180.63600012000097,54320.7263988 2025-06-09,15:02:48.000,160,11074098,-795,0,1749481367,12615.48546222,180.58665620999818,54320.66351472001 2025-06-09,15:02:49.000,160,11074100,-795,0,1749481368,12615.49893483999,180.53731230000267,54320.60761776 2025-06-09,15:02:50.000,160,11074125,-795,0,1749481369,12615.52588008,180.4668210000018,54320.6565276 2025-06-09,15:02:51.000,160,11074114,-795,0,1749481370,12615.64713366,180.42452621999837,54320.74736016 2025-06-09,15:02:52.000,160,11074121,-795,0,1749481371,12615.727969380001,180.45977187000244,54320.85216696001 2025-06-09,15:02:53.000,160,11074066,-795,0,1749481372,12615.775123549996,180.48091926000052,54320.73338592001 2025-06-09,15:02:54.000,160,11074101,-795,0,1749481373,12615.761650929991,180.53731230000267,54320.56569504001 2025-06-09,15:02:55.000,160,11074096,-795,0,1749481374,12615.707760450001,180.65714750999905,54320.33512008 2025-06-09,15:02:56.000,160,11074036,-795,0,1749481375,12615.64713366,180.762884460004,54320.43293976 2025-06-09,15:02:57.000,160,11074107,-795,0,1749481376,12615.6067158,180.88271967000037,54320.50979808 2025-06-09,15:02:58.000,160,11074070,-795,0,1749481377,12615.49893483999,180.96730922999996,54320.69845032 2025-06-09,15:02:59.000,160,11074088,-795,0,1749481378,12615.33726339999,181.09419357000297,54320.642553360005 2025-06-09,15:03:00.000,160,11074096,-795,0,1749481379,12615.222746129999,181.16468487000384,54320.621592 2025-06-09,15:03:01.000,160,11074106,-795,0,1749481380,12615.007184209993,181.2704218200015,54320.593643520006 2025-06-09,15:03:02.000,160,11074096,-795,0,1749481381,12614.953293729988,181.3056674699983,54320.39800416001 2025-06-09,15:03:03.000,160,11074089,-795,0,1749481382,12614.865721699993,181.34796225000173,54320.272236 2025-06-09,15:03:04.000,160,11074069,-795,0,1749481383,12614.778149669997,181.34796225000173,54320.1674292 2025-06-09,15:03:05.000,160,11074099,-795,0,1749481384,12614.710786570002,181.3550113800011,54319.96480272001 2025-06-09,15:03:06.000,160,11074094,-795,0,1749481385,12614.710786570002,181.25632356000278,54319.901918640004 2025-06-09,15:03:07.000,160,11074058,-795,0,1749481386,12614.683841329992,181.15058660999784,54320.23031328001 2025-06-09,15:03:08.000,160,11074093,-795,0,1749481387,12614.522169889991,181.1717340000032,54320.00672544 2025-06-09,15:03:09.000,160,11074078,-795,0,1749481388,12614.515433579996,181.18583226000192,54320.0276868 2025-06-09,15:03:10.000,160,11074074,-795,0,1749481389,12614.454806789996,181.15763574000448,54319.8879444 2025-06-09,15:03:11.000,160,11074015,-795,0,1749481390,12614.562587749992,181.26337269000214,54319.67134368 2025-06-09,15:03:12.000,160,11074090,-795,0,1749481391,12614.576060369996,181.34091312000237,54319.755189120006 2025-06-09,15:03:13.000,160,11074087,-795,0,1749481392,12614.603005609992,181.36206051000045,54319.734227760004 2025-06-09,15:03:14.000,160,11074087,-795,0,1749481393,12614.522169889991,181.37615876999917,54319.65038232 2025-06-09,15:03:15.000,160,11074100,-795,0,1749481394,12614.569324060001,181.39025702999788,54319.65038232 2025-06-09,15:03:16.000,160,11074094,-795,0,1749481395,12614.616478229997,181.40435529000388,54319.94384136001 2025-06-09,15:03:17.000,160,11074090,-795,0,1749481396,12614.636687159997,181.41140442000324,54319.92986712 2025-06-09,15:03:18.000,160,11074053,-795,0,1749481397,12614.629950850001,181.4536991999994,54319.853008800004 2025-06-09,15:03:19.000,160,11074094,-795,0,1749481398,12614.549115130001,181.53828875999898,54319.62243384 2025-06-09,15:03:20.000,160,11074056,-795,0,1749481399,12614.562587749992,181.55943615000433,54319.45474296 2025-06-09,15:03:21.000,160,11074100,-795,0,1749481400,12614.542378819991,181.60878005999984,54319.398846000004 2025-06-09,15:03:22.000,160,11074100,-795,0,1749481401,12614.535642509996,181.62287831999856,54319.37788464 2025-06-09,15:03:23.000,160,11074084,-795,0,1749481402,12614.576060369996,181.6158291899992,54319.47570432 2025-06-09,15:03:24.000,160,11074100,-795,0,1749481403,12614.569324060001,181.6158291899992,54319.54557552 2025-06-09,15:03:25.000,160,11074117,-795,0,1749481404,12614.555851439996,181.57353441000305,54319.65736944001 2025-06-09,15:03:26.000,160,11074008,-795,0,1749481405,12614.501960959991,181.5171413700009,54319.49666568 2025-06-09,15:03:27.000,160,11074148,-795,0,1749481406,12614.562587749992,181.46074832999875,54319.419807360006 2025-06-09,15:03:28.000,160,11074089,-795,0,1749481407,12614.576060369996,181.36206051000045,54319.33596192 2025-06-09,15:03:29.000,160,11074070,-795,0,1749481408,12614.515433579996,181.3056674699983,54319.063464240004 2025-06-09,15:03:30.000,160,11074093,-795,0,1749481409,12614.562587749992,181.1223900900004,54319.00756728001 2025-06-09,15:03:31.000,160,11074119,-795,0,1749481410,12614.555851439996,181.01665314000275,54319.02852864001 2025-06-09,15:03:32.000,160,11074117,-795,0,1749481411,12614.609741920001,180.875670540001,54319.11237408 2025-06-09,15:03:33.000,160,11074113,-795,0,1749481412,12614.609741920001,180.70649142000184,54319.32198768001 2025-06-09,15:03:34.000,160,11074088,-795,0,1749481413,12614.636687159997,180.5514105600014,54319.252116480005 2025-06-09,15:03:35.000,160,11074098,-795,0,1749481414,12614.609741920001,180.43157534999773,54319.035515760006 2025-06-09,15:03:36.000,160,11074071,-795,0,1749481415,12614.589532990001,180.37518231000286,54319.02154152 2025-06-09,15:03:37.000,160,11074054,-795,0,1749481416,12614.656896089997,180.26944535999792,54318.88878624001 2025-06-09,15:03:38.000,160,11074124,-795,0,1749481417,12614.623214539992,180.2553470999992,54318.86083776001 2025-06-09,15:03:39.000,160,11074106,-795,0,1749481418,12614.596269299996,180.1214136300041,54318.77699232 2025-06-09,15:03:40.000,160,11074094,-795,0,1749481419,12614.535642509996,180.08616798000003,54318.77000520001 2025-06-09,15:03:41.000,160,11074042,-795,0,1749481420,12614.528906200001,180.0086275499998,54318.95167032 2025-06-09,15:03:42.000,160,11074048,-755,0,1749481421,12614.454806789996,179.99452929000108,54318.97263168 2025-06-09,15:03:43.000,160,11074072,-795,0,1749481422,12614.42786155,179.91698886000086,54318.916734720005 2025-06-09,15:03:44.000,160,11074071,-795,0,1749481423,12614.28639904,179.973381900003,54318.77699232 2025-06-09,15:03:45.000,160,11074074,-795,0,1749481424,12614.26619011,180.00157842000044,54318.560391600004 2025-06-09,15:03:46.000,160,11074081,-795,0,1749481425,12614.27966272999,180.0368240700045,54318.62327568001 2025-06-09,15:03:47.000,160,11074113,-795,0,1749481426,12614.22577225,180.02272580999852,54318.62327568001 2025-06-09,15:03:48.000,160,11074105,-795,0,1749481427,12614.111254979995,180.1566592800009,54318.532443120006 2025-06-09,15:03:49.000,160,11074074,-795,0,1749481428,12613.963056159999,180.17780666999897,54318.413662080005 2025-06-09,15:03:50.000,160,11074066,-795,0,1749481429,12613.855275199989,180.22715058000176,54318.62327568001 2025-06-09,15:03:51.000,160,11074000,-795,0,1749481430,12613.794648409988,180.31174014000135,54318.63724992 2025-06-09,15:03:52.000,160,11074090,-795,0,1749481431,12613.680131139998,180.42452621999837,54318.63724992 2025-06-09,15:03:53.000,160,11074110,-795,0,1749481432,12613.606031729993,180.45977187000244,54318.60231432001 2025-06-09,15:03:54.000,160,11074123,-795,0,1749481433,12613.451096600002,180.62190186000225,54318.26693256001 2025-06-09,15:03:55.000,160,11074095,-795,0,1749481434,12613.343315639991,180.72763880999992,54318.26693256001 2025-06-09,15:03:56.000,160,11074116,-795,0,1749481435,12613.174907889996,180.8615722800023,54318.32981664 2025-06-09,15:03:57.000,160,11074122,-795,0,1749481436,12613.01997275999,180.93911271000252,54318.31584240001 2025-06-09,15:03:58.000,160,11074015,-795,0,1749481437,12612.804410839999,181.00255488000403,54318.21802272001 2025-06-09,15:04:00.000,160,11074070,-795,0,1749481439,12612.474331650003,181.15763574000448,54318.25295832 2025-06-09,15:04:01.000,160,11074129,-795,0,1749481440,12612.474331650003,181.15763574000448,54318.26693256001 2025-06-09,15:04:02.000,160,11074096,-795,0,1749481441,12612.346341759992,181.20697965,54318.22500984 2025-06-09,15:04:03.000,160,11074082,-795,0,1749481442,12612.305923899992,181.27747095000086,54317.85469248001 2025-06-09,15:04:04.000,160,11074089,-795,0,1749481443,12612.292451280002,181.27747095000086,54317.861679600006 2025-06-09,15:04:05.000,160,11074103,-795,0,1749481444,12612.312660210002,181.333863990003,54317.92456368 2025-06-09,15:04:06.000,160,11074039,-795,0,1749481445,12612.305923899992,181.3691096399998,54317.79879552 2025-06-09,15:04:07.000,160,11074084,-795,0,1749481446,12612.353078070002,181.4184535500026,54317.77783416 2025-06-09,15:04:08.000,160,11074109,-795,0,1749481447,12612.292451280002,181.47484659000474,54317.8966152 2025-06-09,15:04:09.000,160,11074078,-795,0,1749481448,12612.231824490002,181.53828875999898,54317.68700160001 2025-06-09,15:04:10.000,160,11074107,-795,0,1749481449,12612.299187589997,181.59468180000113,54317.72892432 2025-06-09,15:04:11.000,160,11074068,-795,0,1749481450,12612.393495930002,181.69336961999943,54317.826744 2025-06-09,15:04:12.000,160,11074078,-795,0,1749481451,12612.420441169998,181.7638609200003,54317.68001448 2025-06-09,15:04:13.000,160,11074129,-795,0,1749481452,12612.440650099998,181.80615570000373,54317.68700160001 2025-06-09,15:04:14.000,160,11074032,-795,0,1749481453,12612.380023309997,181.90484352000203,54317.638091759996 2025-06-09,15:04:15.000,160,11074103,-795,0,1749481454,12612.299187589997,181.9259909100001,54317.48437512 2025-06-09,15:04:16.000,160,11074078,-795,0,1749481455,12612.157725079996,182.00353134000034,54317.54725920001 2025-06-09,15:04:17.000,160,11074085,-795,0,1749481456,12612.124043529991,182.0246787299984,54317.77783416 2025-06-09,15:04:18.000,160,11074125,-795,0,1749481457,12612.02973519,182.06697351000184,54317.73591144001 2025-06-09,15:04:19.000,160,11074086,-795,0,1749481458,12611.92869054,182.04582612000377,54317.638091759996 2025-06-09,15:04:20.000,160,11074127,-795,0,1749481459,12611.76028278999,182.0387769900044,54317.5821948 2025-06-09,15:04:21.000,160,11074074,-795,0,1749481460,12611.65923813999,182.0105804699997,54317.23283880001 2025-06-09,15:04:22.000,160,11074084,-795,0,1749481461,12611.612083969994,181.93304003999947,54317.35161984001 2025-06-09,15:04:23.000,160,11074088,-795,0,1749481462,12611.544720869999,181.83435222000116,54317.24681304 2025-06-09,15:04:24.000,160,11074112,-795,0,1749481463,12611.490830389994,181.78500830999837,54317.239825920005 2025-06-09,15:04:25.000,160,11074072,-795,0,1749481464,12611.470621459994,181.68632049000007,54317.30969712001 2025-06-09,15:04:26.000,160,11074082,-795,0,1749481465,12611.403258359998,181.6158291899992,54317.30969712001 2025-06-09,15:04:27.000,160,11074114,-795,0,1749481466,12611.490830389994,181.57353441000305,54317.4424524 2025-06-09,15:04:28.000,160,11074129,-795,0,1749481467,12611.450412529994,181.5664852800037,54317.40052968001 2025-06-09,15:04:29.000,160,11074042,-795,0,1749481468,12611.477357769989,181.55943615000433,54317.121044880005 2025-06-09,15:04:30.000,160,11074057,-795,0,1749481469,12611.329158949993,181.53123962999962,54316.855534320006 2025-06-09,15:04:31.000,160,11074100,-795,0,1749481470,12611.376313119988,181.5523870199977,54316.9184184 2025-06-09,15:04:32.000,160,11074062,-795,0,1749481471,12611.302213709998,181.60173093000049,54316.91143128 2025-06-09,15:04:33.000,160,11074088,-795,0,1749481472,12611.362840499998,181.62287831999856,54317.135019119996 2025-06-09,15:04:34.000,160,11074100,-795,0,1749481473,12611.342631569998,181.68632049000007,54317.21187744001 2025-06-09,15:04:35.000,160,11074130,-795,0,1749481474,12611.369576809993,181.7286152700035,54317.11405776001 2025-06-09,15:04:36.000,160,11074084,-795,0,1749481475,12611.342631569998,181.84140135000052,54317.07912216 2025-06-09,15:04:37.000,160,11074081,-795,0,1749481476,12611.409994669993,181.9259909100001,54316.9882896 2025-06-09,15:04:38.000,160,11074113,-795,0,1749481477,12611.436939909989,182.01762959999905,54316.96034112 2025-06-09,15:04:39.000,160,11074089,-795,0,1749481478,12611.403258359998,182.15156307000143,54316.80662448001 2025-06-09,15:04:40.000,160,11074070,-795,0,1749481479,12611.221377989998,182.31369306000124,54316.63893360001 2025-06-09,15:04:41.000,160,11074080,-795,0,1749481480,12611.282004779998,182.46172479000234,54316.77867600001 2025-06-09,15:04:42.000,160,11074086,-795,0,1749481481,12611.147278579992,182.6802478200043,54316.967328239996 2025-06-09,15:04:43.000,160,11074076,-795,0,1749481482,12611.154014890002,182.8635252000022,54317.09309640001 2025-06-09,15:04:44.000,160,11074099,-795,0,1749481483,12610.958661899997,183.00450780000392,54317.14200624001 2025-06-09,15:04:45.000,160,11074094,-795,0,1749481484,12610.864353559991,183.18073605000245,54317.09309640001 2025-06-09,15:04:46.000,160,11074077,-795,0,1749481485,12610.60163746999,183.34991517000162,54316.687843440006 2025-06-09,15:04:47.000,160,11074067,-795,0,1749481486,12610.493856509995,183.469750379998,54316.736753280005 2025-06-09,15:04:48.000,160,11074067,-795,0,1749481487,12610.305239829999,183.56138907000422,54316.75072752 2025-06-09,15:04:49.000,160,11074096,-795,0,1749481488,12610.136832079988,183.59663472000102,54316.70880480001 2025-06-09,15:04:50.000,160,11074130,-795,0,1749481489,12609.928006469992,183.63892950000445,54316.50617832 2025-06-09,15:04:51.000,160,11074098,-795,0,1749481490,12609.887588609992,183.63892950000445,54316.799637359996 2025-06-09,15:04:52.000,160,11074115,-795,0,1749481491,12609.806752889992,183.61073297999974,54316.87649568001 2025-06-09,15:04:53.000,160,11074106,-795,0,1749481492,12609.779807649997,183.5825364600023,54316.79265024 2025-06-09,15:04:54.000,160,11074047,-795,0,1749481493,12609.779807649997,183.54729080999823,54316.75072752 2025-06-09,15:04:55.000,160,11074092,-795,0,1749481494,12609.766335029992,183.51204516000143,54316.37342304001 2025-06-09,15:04:56.000,160,11074086,-795,0,1749481495,12609.813489200002,183.52614342000015,54316.34547456001 2025-06-09,15:04:57.000,160,11074070,-795,0,1749481496,12609.941479089997,183.51204516000143,54316.37342304001 2025-06-09,15:04:58.000,160,11074117,-795,0,1749481497,12610.008842189993,183.5331925499995,54316.38041016 2025-06-09,15:04:59.000,160,11074112,-795,0,1749481498,12610.136832079988,183.54024167999887,54316.352461680006 2025-06-09,15:05:00.000,160,11074070,-795,0,1749481499,12610.082941599998,183.56843820000358,54316.54111392001 2025-06-09,15:05:01.000,160,11074091,-795,0,1749481500,12610.130095769993,183.59663472000102,54316.51316544001 2025-06-09,15:05:02.000,160,11074123,-795,0,1749481501,12610.123359459998,183.6812242800006,54316.57604952 2025-06-09,15:05:03.000,160,11074110,-795,0,1749481502,12610.116623149988,183.73761732000276,54316.450281360005 2025-06-09,15:05:04.000,160,11074100,-795,0,1749481503,12610.069468979993,183.8292560100017,54316.31752608 2025-06-09,15:05:05.000,160,11074108,-795,0,1749481504,12610.035787430003,183.89974731000257,54316.14284808 2025-06-09,15:05:06.000,160,11074072,-795,0,1749481505,12609.901061229997,183.94909121999808,54316.24765488 2025-06-09,15:05:07.000,160,11074130,-795,0,1749481506,12609.921270159997,184.00548426000023,54316.34547456001 2025-06-09,15:05:08.000,160,11074123,-715,0,1749481507,12609.860643369997,183.98433687000215,54316.48521696 2025-06-09,15:05:09.000,160,11074102,-795,0,1749481508,12609.766335029992,183.9772877400028,54316.52713968 2025-06-09,15:05:10.000,160,11074073,-795,0,1749481509,12609.55077311,183.94204208999872,54316.26162912 2025-06-09,15:05:11.000,160,11074046,-795,0,1749481510,12609.638345139996,183.84335427000042,54316.24765488 2025-06-09,15:05:12.000,160,11074073,-795,0,1749481511,12609.651817760001,183.75876471000083,54316.19175792 2025-06-09,15:05:13.000,160,11074108,-795,0,1749481512,12609.712444550001,183.71646993000468,54316.14284808 2025-06-09,15:05:14.000,160,11074075,-795,0,1749481513,12609.746126099992,183.63892950000445,54316.17079656 2025-06-09,15:05:15.000,160,11074094,-795,0,1749481514,12609.752862410001,183.56138907000422,54316.05900264001 2025-06-09,15:05:16.000,160,11074113,-795,0,1749481515,12609.779807649997,183.469750379998,54316.0450284 2025-06-09,15:05:17.000,160,11074118,-795,0,1749481516,12609.820225509997,183.4204064700025,54316.2895776 2025-06-09,15:05:18.000,160,11074081,-795,0,1749481517,12609.833698130002,183.3217186500042,54316.34547456001 2025-06-09,15:05:19.000,160,11074084,-795,0,1749481518,12609.800016579997,183.3076203899982,54316.2895776 2025-06-09,15:05:20.000,160,11074106,-795,0,1749481519,12609.766335029992,183.24417822000396,54316.03804128001 2025-06-09,15:05:21.000,160,11074104,-795,0,1749481520,12609.786543959992,183.25122735000332,54315.898298880005 2025-06-09,15:05:22.000,160,11074076,-795,0,1749481521,12609.773071340001,183.20188344000053,54316.01009280001 2025-06-09,15:05:23.000,160,11074069,-795,0,1749481522,12609.806752889992,183.20188344000053,54316.10791248001 2025-06-09,15:05:24.000,160,11074086,-795,0,1749481523,12609.793280270002,183.1736869200031,54316.065989760005 2025-06-09,15:05:25.000,160,11074105,-795,0,1749481524,12609.698971929996,183.14549039999838,54316.19874504 2025-06-09,15:05:26.000,160,11074101,-795,0,1749481525,12609.618136209996,183.09614649000287,54316.08695112001 2025-06-09,15:05:27.000,160,11074073,-795,0,1749481526,12609.618136209996,183.13139213999966,54316.13586096001 2025-06-09,15:05:28.000,160,11074090,-795,0,1749481527,12609.57098204,183.13139213999966,54316.15682232001 2025-06-09,15:05:29.000,160,11074108,-795,0,1749481528,12609.584454659991,183.20188344000053,54315.87035040001 2025-06-09,15:05:30.000,160,11074081,-795,0,1749481529,12609.564245729991,183.2371290900046,54315.71663376 2025-06-09,15:05:31.000,160,11074106,-795,0,1749481530,12609.597927279996,183.3076203899982,54315.84240192001 2025-06-09,15:05:32.000,160,11074071,-795,0,1749481531,12609.604663589991,183.3992590800044,54315.947208720005 2025-06-09,15:05:33.000,160,11074087,-795,0,1749481532,12609.638345139996,183.5190942900008,54315.91227312 2025-06-09,15:05:34.000,160,11074079,-795,0,1749481533,12609.651817760001,183.52614342000015,54316.09393824 2025-06-09,15:05:35.000,160,11074101,-795,0,1749481534,12609.577718349996,183.63188036999782,54315.947208720005 2025-06-09,15:05:36.000,160,11074100,-795,0,1749481535,12609.604663589991,183.74466645000211,54315.87035040001 2025-06-09,15:05:37.000,160,11074100,-795,0,1749481536,12609.658554069996,183.81515775000298,54315.898298880005 2025-06-09,15:05:38.000,160,11074126,-795,0,1749481537,12609.638345139996,183.8645016599985,54315.63278832001 2025-06-09,15:05:39.000,160,11074068,-795,0,1749481538,12609.705708239992,183.92089470000064,54315.82144056001 2025-06-09,15:05:40.000,160,11074092,-795,0,1749481539,12609.705708239992,183.96318948000408,54315.74458224 2025-06-09,15:05:41.000,160,11074068,-795,0,1749481540,12609.678762999996,184.01958251999895,54315.779517840005 2025-06-09,15:05:42.000,160,11074039,-795,0,1749481541,12609.685499309991,184.00548426000023,54315.660736800004 2025-06-09,15:05:43.000,160,11074125,-795,0,1749481542,12609.678762999996,184.01958251999895,54315.98214432 2025-06-09,15:05:44.000,160,11074095,-795,0,1749481543,12609.672026690001,184.04777904000366,54316.07297688 2025-06-09,15:05:45.000,160,11074080,-795,0,1749481544,12609.685499309991,184.04777904000366,54316.03105416 2025-06-09,15:05:46.000,160,11074081,-795,0,1749481545,12609.645081449991,184.0125333899996,54315.898298880005 2025-06-09,15:05:47.000,160,11074097,-795,0,1749481546,12609.725917169992,183.95614035000472,54315.75156936001 2025-06-09,15:05:48.000,160,11074099,-795,0,1749481547,12609.800016579997,183.8645016599985,54315.8354148 2025-06-09,15:05:49.000,160,11074081,-795,0,1749481548,12609.894324920002,183.83630514000106,54315.80047920001 2025-06-09,15:05:50.000,160,11074091,-795,0,1749481549,12609.968424329993,183.71646993000468,54315.66772392 2025-06-09,15:05:51.000,160,11074111,-795,0,1749481550,12610.089677909993,183.65302776000317,54315.78650496 2025-06-09,15:05:52.000,160,11074082,-795,0,1749481551,12610.170513629993,183.5825364600023,54315.947208720005 2025-06-09,15:05:53.000,160,11074108,-795,0,1749481552,12610.264821969999,183.54024167999887,54315.947208720005 2025-06-09,15:05:54.000,160,11074074,-795,0,1749481553,12610.39954816999,183.47679951000464,54315.996118560004 2025-06-09,15:05:55.000,160,11074040,-795,0,1749481554,12610.493856509995,183.469750379998,54315.93323448 2025-06-09,15:05:56.000,160,11074084,-795,0,1749481555,12610.56795592,183.45565211999929,54315.79349208001 2025-06-09,15:05:57.000,160,11074070,-795,0,1749481556,12610.66226425999,183.44155386000057,54315.91227312 2025-06-09,15:05:58.000,160,11074067,-755,0,1749481557,12610.695945809995,183.4204064700025,54315.898298880005 2025-06-09,15:05:59.000,160,11074073,-795,0,1749481558,12610.675736879995,183.44860298999993,54315.85637616 2025-06-09,15:06:00.000,160,11074105,-795,0,1749481559,12610.54774699,183.42745560000185,54315.849389040006 2025-06-09,15:06:01.000,160,11074089,-795,0,1749481560,12610.514065439995,183.44155386000057,54316.05900264001 2025-06-09,15:06:02.000,160,11074089,-795,0,1749481561,12610.493856509995,183.45565211999929,54316.09393824 2025-06-09,15:06:03.000,160,11074060,-795,0,1749481562,12610.453438649994,183.46270124999864,54316.26162912 2025-06-09,15:06:04.000,160,11074064,-795,0,1749481563,12610.35913030999,183.4345047300012,54316.12887384001 2025-06-09,15:06:05.000,160,11074091,-795,0,1749481564,12610.244613039999,183.44860298999993,54315.996118560004 2025-06-09,15:06:06.000,160,11074052,-795,0,1749481565,12610.103150529998,183.41335734000313,54315.91227312 2025-06-09,15:06:07.000,160,11074037,-795,0,1749481566,12610.035787430003,183.30057125999883,54315.92624736 2025-06-09,15:06:08.000,160,11074085,-795,0,1749481567,12609.988633259993,183.2230308299986,54316.05900264001 2025-06-09,15:06:09.000,160,11074080,-795,0,1749481568,12609.907797539992,183.08204823000415,54316.20573216001 2025-06-09,15:06:10.000,160,11074073,-795,0,1749481569,12609.847170749992,182.9410656300024,54316.05201552 2025-06-09,15:06:11.000,160,11074093,-795,0,1749481570,12609.752862410001,182.8635252000022,54316.09393824 2025-06-09,15:06:12.000,160,11074098,-795,0,1749481571,12609.806752889992,182.8141812899994,54316.19175792 2025-06-09,15:06:13.000,160,11074084,-795,0,1749481572,12609.867379679992,182.75778825000452,54315.98214432 2025-06-09,15:06:14.000,160,11074080,-795,0,1749481573,12609.766335029992,182.7154934700011,54316.03105416 2025-06-09,15:06:15.000,160,11074047,-795,0,1749481574,12609.759598719997,182.72254260000045,54315.96817008001 2025-06-09,15:06:16.000,160,11074132,-795,0,1749481575,12609.678762999996,182.7295917299998,54315.91926024001 2025-06-09,15:06:17.000,160,11074068,-795,0,1749481576,12609.698971929996,182.73664085999917,54316.01009280001 2025-06-09,15:06:18.000,160,11074081,-795,0,1749481577,12609.645081449991,182.75778825000452,54316.233680640005 2025-06-09,15:06:19.000,160,11074100,-795,0,1749481578,12609.584454659991,182.80713216000004,54316.233680640005 2025-06-09,15:06:20.000,160,11074098,-795,0,1749481579,12609.38910167,182.8635252000022,54315.95419584 2025-06-09,15:06:21.000,160,11074094,-795,0,1749481580,12609.36889274,182.91991824000434,54315.898298880005 2025-06-09,15:06:22.000,160,11074087,-795,0,1749481581,12609.24763916,182.96926214999985,54315.98214432 2025-06-09,15:06:23.000,160,11074065,-795,0,1749481582,12609.045549859999,182.99040953999793,54315.77253072001 2025-06-09,15:06:24.000,160,11074044,-795,0,1749481583,12608.957977829989,183.03270432000136,54315.91227312 2025-06-09,15:06:25.000,160,11074077,-795,0,1749481584,12608.823251629998,183.04680258000008,54315.87733752 2025-06-09,15:06:26.000,160,11074088,-795,0,1749481585,12608.607689709992,183.0609008399988,54316.0450284 2025-06-09,15:06:27.000,160,11074126,-795,0,1749481586,12608.547062919992,183.05385170999944,54316.017079920006 2025-06-09,15:06:28.000,160,11074115,-795,0,1749481587,12608.466227199991,183.06794996999815,54316.10791248001 2025-06-09,15:06:29.000,160,11074098,-795,0,1749481588,12608.39212779,183.08204823000415,54316.0450284 2025-06-09,15:06:30.000,160,11074085,-795,0,1749481589,12608.25066528,183.0890973600035,54315.65374968001 2025-06-09,15:06:31.000,160,11074098,-795,0,1749481590,12608.22372003999,183.0890973600035,54315.562917120005 2025-06-09,15:06:32.000,160,11074090,-795,0,1749481591,12608.14962063,183.03975345000072,54315.53496864001 2025-06-09,15:06:33.000,160,11074088,-795,0,1749481592,12608.12267538999,183.03270432000136,54315.514007280006 2025-06-09,15:06:34.000,160,11074069,-795,0,1749481593,12608.1294117,182.96926214999985,54315.63278832001 2025-06-09,15:06:35.000,160,11074054,-795,0,1749481594,12608.16982956,182.89172171999962,54315.80746632 2025-06-09,15:06:36.000,160,11074103,-795,0,1749481595,12608.156356939995,182.8141812899994,54315.67471104001 2025-06-09,15:06:37.000,160,11074103,-795,0,1749481596,12608.16309324999,182.7154934700011,54315.60483984001 2025-06-09,15:06:38.000,160,11074079,-795,0,1749481597,12608.22372003999,182.6168056500028,54315.5908656 2025-06-09,15:06:39.000,160,11074083,-795,0,1749481598,12608.31129207,182.51106869999785,54315.40920048 2025-06-09,15:06:40.000,160,11074085,-795,0,1749481599,12608.31129207,182.39828262000083,54315.24849672001 2025-06-09,15:06:41.000,160,11074082,-795,0,1749481600,12608.425809339991,182.39123349000147,54315.22054824001 2025-06-09,15:06:42.000,160,11074092,-795,0,1749481601,12608.472963510001,182.29254567000316,54315.21356112 2025-06-09,15:06:43.000,160,11074122,-795,0,1749481602,12608.627898639992,182.20795611000358,54315.50702016001 2025-06-09,15:06:44.000,160,11074127,-795,0,1749481603,12608.688525429992,182.1374648100027,54315.68868528 2025-06-09,15:06:45.000,160,11074076,-795,0,1749481604,12608.708734359992,182.11631742000463,54315.59785272 2025-06-09,15:06:46.000,160,11074045,-795,0,1749481605,12608.654843880002,182.06697351000184,54315.38823912001 2025-06-09,15:06:47.000,160,11074040,-795,0,1749481606,12608.681789119997,182.11631742000463,54315.227535360005 2025-06-09,15:06:48.000,160,11074069,-795,0,1749481607,12608.648107569992,182.13041568000335,54315.15067704001 2025-06-09,15:06:49.000,160,11074066,-795,0,1749481608,12608.654843880002,182.123366550004,54315.206574 2025-06-09,15:06:50.000,160,11074093,-795,0,1749481609,12608.526853989992,182.1374648100027,54315.01792176 2025-06-09,15:06:51.000,160,11074075,-795,0,1749481610,12608.533590300001,182.1374648100027,54315.157664160004 2025-06-09,15:06:52.000,160,11074085,-795,0,1749481611,12608.486436129991,182.10221915999864,54315.42317472 2025-06-09,15:06:53.000,160,11074050,-795,0,1749481612,12608.439281959996,182.10221915999864,54315.36727776001 2025-06-09,15:06:54.000,160,11074065,-795,0,1749481613,12608.378655169996,182.06697351000184,54315.381252 2025-06-09,15:06:55.000,160,11074070,-795,0,1749481614,12608.26413789999,182.03172785999777,54315.25548384 2025-06-09,15:06:56.000,160,11074025,-795,0,1749481615,12608.237192659995,182.00353134000034,54315.010934640006 2025-06-09,15:06:57.000,160,11074097,-795,0,1749481616,12608.20351110999,181.89779439000267,54314.94805056 2025-06-09,15:06:58.000,160,11074091,-795,0,1749481617,12608.237192659995,181.79910657000437,54315.10176720001 2025-06-09,15:06:59.000,160,11074065,-795,0,1749481618,12608.237192659995,181.7004187499988,54315.09478008 2025-06-09,15:07:00.000,160,11074058,-795,0,1749481619,12608.21024742,181.5805835400024,54315.00394752001 2025-06-09,15:07:01.000,160,11074122,-795,0,1749481620,12608.216983729995,181.4818957200041,54315.1367028 2025-06-09,15:07:02.000,160,11074054,-795,0,1749481621,12608.237192659995,181.38320789999852,54315.14368992 2025-06-09,15:07:03.000,160,11074048,-795,0,1749481622,12608.20351110999,181.34796225000173,54315.07381872 2025-06-09,15:07:04.000,160,11074077,-795,0,1749481623,12608.19003849,181.29861833999894,54314.9969604 2025-06-09,15:07:05.000,160,11074073,-795,0,1749481624,12608.095730149995,181.27747095000086,54314.73144984 2025-06-09,15:07:06.000,160,11074102,-795,0,1749481625,12608.06878491,181.2210779099987,54314.74542408001 2025-06-09,15:07:07.000,160,11074022,-795,0,1749481626,12608.08225752999,181.24222530000407,54314.857218 2025-06-09,15:07:08.000,160,11074106,-795,0,1749481627,12608.035103359995,181.26337269000214,54314.892153600005 2025-06-09,15:07:09.000,160,11074052,-795,0,1749481628,12607.934058709994,181.3197657300043,54315.08080584001 2025-06-09,15:07:10.000,160,11074108,-795,0,1749481629,12607.738705719989,181.34796225000173,54314.7524112 2025-06-09,15:07:11.000,160,11074088,-795,0,1749481630,12607.651133689993,181.4536991999994,54314.90612784 2025-06-09,15:07:12.000,160,11074097,-795,0,1749481631,12607.469253319992,181.51009224000154,54314.843243760006 2025-06-09,15:07:13.000,160,11074073,-795,0,1749481632,12607.401890219997,181.65107484000328,54314.73144984 2025-06-09,15:07:14.000,160,11074110,-795,0,1749481633,12607.273900330001,181.72156614000414,54314.7524112 2025-06-09,15:07:15.000,160,11074126,-795,0,1749481634,12607.118965199996,181.84845047999988,54314.66856576001 2025-06-09,15:07:16.000,160,11074105,-795,0,1749481635,12607.00444792999,181.94008916999883,54314.81529528001 2025-06-09,15:07:17.000,160,11074064,-795,0,1749481636,12606.82930387,182.0740226400012,54314.71747560001 2025-06-09,15:07:18.000,160,11074072,-795,0,1749481637,12606.694577669994,182.15156307000143,54314.97599904 2025-06-09,15:07:19.000,160,11074116,-795,0,1749481638,12606.532906229993,182.24320176000037,54314.90612784 2025-06-09,15:07:20.000,160,11074114,-795,0,1749481639,12606.324080619997,182.3700861000034,54314.75939832 2025-06-09,15:07:21.000,160,11074096,-795,0,1749481640,12606.223035969997,182.46172479000234,54314.78035968 2025-06-09,15:07:22.000,160,11074134,-795,0,1749481641,12606.142200249997,182.53926522000256,54314.5427976 2025-06-09,15:07:23.000,160,11074099,-795,0,1749481642,12606.128727629992,182.6309039100015,54314.675552880006 2025-06-09,15:07:24.000,160,11074106,-795,0,1749481643,12606.054628220001,182.67319868999766,54314.62664304001 2025-06-09,15:07:25.000,160,11074104,-795,0,1749481644,12605.9737925,182.77188651000324,54314.57773320001 2025-06-09,15:07:26.000,160,11074033,-795,0,1749481645,12605.84580260999,182.82827954999811,54314.5427976 2025-06-09,15:07:27.000,160,11074047,-795,0,1749481646,12605.7717032,182.84942694000347,54314.59170744 2025-06-09,15:07:28.000,160,11074126,-795,0,1749481647,12605.67065855,182.89877084999898,54314.66856576001 2025-06-09,15:07:29.000,160,11074060,-795,0,1749481648,12605.58982283,182.93401650000305,54314.63363016 2025-06-09,15:07:30.000,160,11074097,-795,0,1749481649,12605.428151389999,182.9763112799992,54314.28427416001 2025-06-09,15:07:31.000,160,11074101,-795,0,1749481650,12605.367524599998,182.98336040999857,54314.28427416001 2025-06-09,15:07:32.000,160,11074064,-795,0,1749481651,12605.253007329993,183.03270432000136,54314.33318400001 2025-06-09,15:07:33.000,160,11074100,-795,0,1749481652,12605.131753749993,183.0609008399988,54314.32619688 2025-06-09,15:07:34.000,160,11074001,-795,0,1749481653,12604.963345999997,183.11024475000158,54314.23536432 2025-06-09,15:07:35.000,160,11074087,-795,0,1749481654,12604.71410253,183.13844126999902,54314.31222264001 2025-06-09,15:07:36.000,160,11074017,-795,0,1749481655,12604.54569477999,183.16663779000373,54314.26331280001 2025-06-09,15:07:37.000,160,11074091,-795,0,1749481656,12604.377287029994,183.2230308299986,54314.27728704 2025-06-09,15:07:38.000,160,11074085,-795,0,1749481657,12604.188670349999,183.3076203899982,54314.26331280001 2025-06-09,15:07:39.000,160,11074074,-795,0,1749481658,12604.026998909998,183.3992590800044,54313.96985376 2025-06-09,15:07:40.000,160,11074061,-795,0,1749481659,12603.824909609997,183.50499603000208,54313.90696968001 2025-06-09,15:07:41.000,160,11074092,-795,0,1749481660,12603.730601269992,183.63892950000445,54313.80216288 2025-06-09,15:07:42.000,160,11074036,-795,0,1749481661,12603.602611379996,183.70942079999804,54313.85805984001 2025-06-09,15:07:43.000,160,11074058,-795,0,1749481662,12603.508303039991,183.80810862000362,54313.73927880001 2025-06-09,15:07:44.000,160,11074073,-795,0,1749481663,12603.360104219995,183.90679644000193,54313.886008320005 2025-06-09,15:07:45.000,160,11074096,-795,0,1749481664,12603.29274112,184.01958251999895,54313.767227280005 2025-06-09,15:07:46.000,160,11074090,-795,0,1749481665,12603.238850639995,184.11827034000453,54313.69036896001 2025-06-09,15:07:47.000,160,11074111,-795,0,1749481666,12603.30621373999,184.18876163999812,54313.78818864001 2025-06-09,15:07:48.000,160,11074055,-795,0,1749481667,12603.37357684,184.32974423999985,54313.55761368 2025-06-09,15:07:49.000,160,11074114,-795,0,1749481668,12603.400522079995,184.4707268400016,54313.53665232 2025-06-09,15:07:50.000,160,11074039,-795,0,1749481669,12603.36684052999,184.56236553000053,54313.24319328 2025-06-09,15:07:51.000,160,11074074,-795,0,1749481670,12603.461148869996,184.67515161000483,54313.30607736001 2025-06-09,15:07:52.000,160,11074052,-795,0,1749481671,12603.45441256,184.75269203999778,54313.3200516 2025-06-09,15:07:53.000,160,11074115,-795,0,1749481672,12603.55545721,184.8161342099993,54313.48774248 2025-06-09,15:07:54.000,160,11074095,-795,0,1749481673,12603.643029239996,184.90777289999824,54313.59254928001 2025-06-09,15:07:55.000,160,11074056,-795,0,1749481674,12603.696919720001,184.95711681000103,54313.5646008 2025-06-09,15:07:56.000,160,11074079,-795,0,1749481675,12603.717128650002,185.01350985000317,54313.22223192 2025-06-09,15:07:57.000,160,11074115,-795,0,1749481676,12603.683447099997,185.0417063700006,54313.145373600004 2025-06-09,15:07:58.000,160,11074071,-795,0,1749481677,12603.730601269992,185.0910502800034,54313.18729632001 2025-06-09,15:07:59.000,160,11074098,-795,0,1749481678,12603.696919720001,185.09809941000276,54313.11043800001 2025-06-09,15:08:00.000,160,11074102,-795,0,1749481679,12603.602611379996,185.16859071000363,54312.99165696001 2025-06-09,15:08:01.000,160,11074098,-795,0,1749481680,12603.643029239996,185.14744331999827,54313.22921904 2025-06-09,15:08:02.000,160,11074129,-795,0,1749481681,12603.589138759991,185.14039418999891,54313.20127056 2025-06-09,15:08:03.000,160,11074085,-795,0,1749481682,12603.575666140001,185.14744331999827,54313.25716752001 2025-06-09,15:08:04.000,160,11074114,-795,0,1749481683,12603.55545721,185.175639840003,54313.15934784001 2025-06-09,15:08:05.000,160,11074076,-795,0,1749481684,12603.548720899991,185.16154158000427,54312.92178576001 2025-06-09,15:08:06.000,160,11074016,-795,0,1749481685,12603.400522079995,185.1544924500049,54312.70518504001 2025-06-09,15:08:07.000,160,11074097,-795,0,1749481686,12603.36684052999,185.11219767000148,54312.70518504001 2025-06-09,15:08:08.000,160,11074102,-795,0,1749481687,12603.29274112,185.1262959300002,54312.69819792 2025-06-09,15:08:09.000,160,11074103,-795,0,1749481688,12603.22537801999,185.07695202000468,54312.809991840004 2025-06-09,15:08:10.000,160,11074067,-795,0,1749481689,12603.10412443999,185.04875549999997,54312.663262320006 2025-06-09,15:08:11.000,160,11074090,-795,0,1749481690,12603.090651819999,184.96416594000038,54312.7960176 2025-06-09,15:08:12.000,160,11074093,-795,0,1749481691,12603.023288719989,184.90072376999888,54312.663262320006 2025-06-09,15:08:13.000,160,11074066,-795,0,1749481692,12603.003079789989,184.82318333999865,54312.495571440006 2025-06-09,15:08:14.000,160,11074055,-795,0,1749481693,12602.962661929989,184.75269203999778,54312.24403512 2025-06-09,15:08:15.000,160,11074096,-795,0,1749481694,12603.023288719989,184.64695509000012,54312.32089344001 2025-06-09,15:08:16.000,160,11074044,-795,0,1749481695,12602.922244069989,184.56236553000053,54312.07634424 2025-06-09,15:08:17.000,160,11074119,-795,0,1749481696,12602.955925619994,184.47777597000095,54312.17416392 2025-06-09,15:08:18.000,160,11074092,-795,0,1749481697,12603.06370657999,184.39318641000136,54312.34884192001 2025-06-09,15:08:19.000,160,11074091,-795,0,1749481698,12603.16475122999,184.30859685000178,54312.46762296001 2025-06-09,15:08:20.000,160,11074134,-795,0,1749481699,12603.158014919994,184.31564598000114,54312.0973056 2025-06-09,15:08:21.000,160,11074063,-795,0,1749481700,12603.34663159999,184.3226951100005,54312.237048 2025-06-09,15:08:22.000,160,11074010,-795,0,1749481701,12603.46788517999,184.40023554000072,54312.0973056 2025-06-09,15:08:23.000,160,11074063,-795,0,1749481702,12603.521775659996,184.4848251000003,54312.05538288 2025-06-09,15:08:24.000,160,11074099,-795,0,1749481703,12603.55545721,184.62580770000204,54312.06237000001 2025-06-09,15:08:25.000,160,11074087,-795,0,1749481704,12603.548720899991,184.7315446499997,54311.96455032001 2025-06-09,15:08:26.000,160,11074093,-795,0,1749481705,12603.461148869996,184.8795763800008,54312.01346016001 2025-06-09,15:08:27.000,160,11074111,-795,0,1749481706,12603.45441256,184.9782641999991,54312.306919200004 2025-06-09,15:08:28.000,160,11074082,-795,0,1749481707,12603.47462149,185.1262959300002,54312.39076464 2025-06-09,15:08:29.000,160,11074092,-795,0,1749481708,12603.400522079995,185.21088548999978,54312.41871312001 2025-06-09,15:08:30.000,160,11074079,-795,0,1749481709,12603.12433336999,185.3377698300028,54312.17416392 2025-06-09,15:08:31.000,160,11074123,-795,0,1749481710,12603.18496015999,185.36596635000024,54312.03442152001 2025-06-09,15:08:32.000,160,11074042,-795,0,1749481711,12603.050233959999,185.40826113000367,54312.00647304 2025-06-09,15:08:33.000,160,11074094,-795,0,1749481712,12603.030025029999,185.4012120000043,54312.07634424 2025-06-09,15:08:34.000,160,11074093,-795,0,1749481713,12602.942452999989,185.42940852000174,54312.06237000001 2025-06-09,15:08:35.000,160,11074076,-795,0,1749481714,12602.902035139989,185.3871137399983,54312.04839576 2025-06-09,15:08:36.000,160,11074105,-795,0,1749481715,12602.888562519998,185.32367157000408,54312.18813816 2025-06-09,15:08:37.000,160,11074102,-795,0,1749481716,12602.928980379998,185.28137679000065,54312.32089344001 2025-06-09,15:08:38.000,160,11074005,-795,0,1749481717,12602.942452999989,185.24613114000385,54312.25102224001 2025-06-09,15:08:39.000,160,11074103,-795,0,1749481718,12602.962661929989,185.2390820100045,54312.0973056 2025-06-09,15:08:40.000,160,11074067,-795,0,1749481719,12602.841408349988,185.2390820100045,54311.83878216 2025-06-09,15:08:41.000,160,11074099,-795,0,1749481720,12602.902035139989,185.28137679000065,54311.72698824001 2025-06-09,15:08:42.000,160,11074102,-795,0,1749481721,12602.902035139989,185.36596635000024,54311.775898080006 2025-06-09,15:08:43.000,160,11074115,-795,0,1749481722,12602.976134549994,185.42940852000174,54311.971537440004 2025-06-09,15:08:44.000,160,11074068,-795,0,1749481723,12602.996343479994,185.54219459999877,54312.28595784 2025-06-09,15:08:45.000,160,11074093,-795,0,1749481724,12603.003079789989,185.71137371999794,54312.21608664 2025-06-09,15:08:46.000,160,11074044,-795,0,1749481725,12602.915507759993,185.93694587999926,54312.06935712 2025-06-09,15:08:47.000,160,11074046,-795,0,1749481726,12602.976134549994,186.16956716999994,54312.10429272001 2025-06-09,15:08:48.000,160,11074067,-795,0,1749481727,12602.949189309998,186.4515323700034,54311.83878216 2025-06-09,15:08:49.000,160,11074070,-795,0,1749481728,12602.989607169999,186.69120279000344,54311.97852456 2025-06-09,15:08:50.000,160,11074081,-795,0,1749481729,12602.895298829993,186.99431537999772,54311.88070488 2025-06-09,15:08:51.000,160,11074063,-795,0,1749481730,12602.989607169999,187.2551331900031,54312.00647304 2025-06-09,15:08:52.000,160,11074084,-795,0,1749481731,12602.942452999989,187.5018527400025,54312.23006088001 2025-06-09,15:08:53.000,160,11074130,-795,0,1749481732,12602.955925619994,187.71332663999783,54312.425700240005 2025-06-09,15:08:54.000,160,11074010,-795,0,1749481733,12602.848144659998,187.97414445000322,54312.39076464 2025-06-09,15:08:55.000,160,11074059,-795,0,1749481734,12602.767308939998,188.0587340100028,54312.28595784 2025-06-09,15:08:56.000,160,11074021,-795,0,1749481735,12602.673000599993,188.2913553000035,54312.18115104001 2025-06-09,15:08:57.000,160,11074100,-715,0,1749481736,12602.666264289997,188.3054535600022,54312.18115104001 2025-06-09,15:08:58.000,160,11074121,-795,0,1749481737,12602.612373809992,188.4041413800005,54312.20211240001 2025-06-09,15:08:59.000,160,11074073,-795,0,1749481738,12602.605637499997,188.43938703000458,54312.090318480004 2025-06-09,15:09:00.000,160,11074094,-795,0,1749481739,12602.565219639997,188.43233789999795,54311.922627600004 2025-06-09,15:09:01.000,160,11074096,-795,0,1749481740,12602.726891079998,188.43938703000458,54312.306919200004 2025-06-09,15:09:02.000,160,11074011,-795,0,1749481741,12602.787517869998,188.41823963999923,54312.327880560006 2025-06-09,15:09:03.000,160,11074067,-795,0,1749481742,12602.982870859989,188.37594486000307,54312.25102224001 2025-06-09,15:09:04.000,160,11074113,-795,0,1749481743,12603.097388129994,188.41119050999987,54312.21608664 2025-06-09,15:09:05.000,160,11074062,-795,0,1749481744,12603.26579587999,188.4252887699986,54311.922627600004 2025-06-09,15:09:06.000,160,11074091,-795,0,1749481745,12603.501566729996,188.46053442000266,54311.92961472 2025-06-09,15:09:07.000,160,11074109,-795,0,1749481746,12603.818173300002,188.47463268000138,54312.12525408 2025-06-09,15:09:08.000,160,11074120,-795,0,1749481747,12604.026998909998,188.5521731100016,54312.14621544 2025-06-09,15:09:09.000,160,11074089,-795,0,1749481748,12604.269506069999,188.58036962999904,54312.23006088001 2025-06-09,15:09:10.000,160,11074058,-795,0,1749481749,12604.309923929999,188.67905745000462,54312.209099520005 2025-06-09,15:09:11.000,160,11074086,-795,0,1749481750,12604.57264002,188.7354504899995,54312.3418548 2025-06-09,15:09:12.000,160,11074089,-795,0,1749481751,12604.71410253,188.79184353000164,54312.39775176001 2025-06-09,15:09:13.000,160,11074070,-795,0,1749481752,12604.902719209997,188.82708917999844,54312.50255856 2025-06-09,15:09:14.000,160,11074095,-795,0,1749481753,12605.003763859997,188.92577700000402,54312.278970720006 2025-06-09,15:09:15.000,160,11074113,-795,0,1749481754,12605.030709099992,189.00331743000424,54312.209099520005 2025-06-09,15:09:16.000,160,11074124,-795,0,1749481755,12605.138490060002,189.06675959999848,54312.43268736 2025-06-09,15:09:17.000,160,11074069,-795,0,1749481756,12605.266479949998,189.02446482000232,54312.39775176001 2025-06-09,15:09:18.000,160,11074016,-795,0,1749481757,12605.394469839994,189.03151395000168,54312.50954568 2025-06-09,15:09:19.000,160,11074075,-795,0,1749481758,12605.360788289989,189.01741569000296,54312.58640400001 2025-06-09,15:09:20.000,160,11074078,-795,0,1749481759,12605.475305559994,189.01741569000296,54312.6213396 2025-06-09,15:09:21.000,160,11074048,-795,0,1749481760,12605.58308651999,189.02446482000232,54312.74012064 2025-06-09,15:09:22.000,160,11074103,-795,0,1749481761,12605.717812719995,189.06675959999848,54312.67723656 2025-06-09,15:09:23.000,160,11074056,-795,0,1749481762,12605.859275229996,189.0949561200032,54312.71915928 2025-06-09,15:09:24.000,160,11074082,-795,0,1749481763,12605.87274785,189.1443000299987,54312.60037824 2025-06-09,15:09:25.000,160,11074097,-795,0,1749481764,12605.980528809996,189.2077422000002,54312.761082000005 2025-06-09,15:09:26.000,160,11074028,-795,0,1749481765,12605.960319879996,189.24298785000428,54312.78903048 2025-06-09,15:09:27.000,160,11074098,-795,0,1749481766,12605.9737925,189.2288895899983,54313.04056680001 2025-06-09,15:09:28.000,160,11074082,-795,0,1749481767,12605.899693089996,189.21479132999957,54312.94973424001 2025-06-09,15:09:29.000,160,11074133,-795,0,1749481768,12606.034419290001,189.17249655000342,54312.928772880005 2025-06-09,15:09:30.000,160,11074084,-795,0,1749481769,12606.108518699992,189.2288895899983,54313.01960544001 2025-06-09,15:09:31.000,160,11074069,-795,0,1749481770,12606.297135380002,189.42626523000217,54312.93576 2025-06-09,15:09:32.000,160,11074080,-795,0,1749481771,12606.310607999992,189.64478826000413,54313.047553920005 2025-06-09,15:09:33.000,160,11074121,-795,0,1749481772,12606.216299660002,189.72937782000372,54313.08248952 2025-06-09,15:09:34.000,160,11074044,-795,0,1749481773,12606.101782389997,189.82806564000202,54313.03357968 2025-06-09,15:09:35.000,160,11074091,-795,0,1749481774,12605.987265119991,189.8139673800033,54313.0056312 2025-06-09,15:09:36.000,160,11074099,-795,0,1749481775,12605.940110949996,189.7857708599986,54313.215244800005 2025-06-09,15:09:37.000,160,11074108,-795,0,1749481776,12605.967056189991,189.77167259999987,54313.2501804 2025-06-09,15:09:38.000,160,11074046,-795,0,1749481777,12605.899693089996,189.75757434000116,54313.3200516 2025-06-09,15:09:39.000,160,11074115,-795,0,1749481778,12605.83232999,189.72232869000436,54313.01960544001 2025-06-09,15:09:40.000,160,11074064,-795,0,1749481779,12605.79191213,189.65888652000285,54312.96370848 2025-06-09,15:09:41.000,160,11074081,-795,0,1749481780,12605.758230579995,189.60954261000006,54313.0056312 2025-06-09,15:09:42.000,160,11074094,-795,0,1749481781,12605.72454902999,189.54610043999855,54313.01261832 2025-06-09,15:09:43.000,160,11074086,-795,0,1749481782,12605.64371330999,189.51790392000112,54312.92178576001 2025-06-09,15:09:44.000,160,11074066,-795,0,1749481783,12605.60329544999,189.48265827000432,54313.08947664001 2025-06-09,15:09:45.000,160,11074101,-795,0,1749481784,12605.576350209994,189.4403634900009,54312.98466984 2025-06-09,15:09:46.000,160,11074104,-795,0,1749481785,12605.508987109999,189.41216697000345,54312.98466984 2025-06-09,15:09:47.000,160,11074105,-795,0,1749481786,12605.677394859995,189.46151087999897,54313.20825768001 2025-06-09,15:09:48.000,160,11074061,-795,0,1749481787,12605.636976999995,189.52495305000048,54312.98466984 2025-06-09,15:09:49.000,160,11074095,-795,0,1749481788,12605.657185929995,189.56019870000455,54313.10345088 2025-06-09,15:09:50.000,160,11074062,-795,0,1749481789,12605.535932349994,189.58134609000263,54312.8658888 2025-06-09,15:09:51.000,160,11074078,-795,0,1749481790,12605.636976999995,189.58839522000198,54312.977682720004 2025-06-09,15:09:52.000,160,11074061,-795,0,1749481791,12605.636976999995,189.5672478300039,54313.0755024 2025-06-09,15:09:53.000,160,11074070,-795,0,1749481792,12605.71107641,189.5390513099992,54313.431845520005 2025-06-09,15:09:54.000,160,11074130,-795,0,1749481793,12605.68413116999,189.48265827000432,54313.34800008 2025-06-09,15:09:55.000,160,11074097,-795,0,1749481794,12605.75149427,189.46151087999897,54313.37594856001 2025-06-09,15:09:56.000,160,11074109,-795,0,1749481795,12605.778439509995,189.3557739300013,54313.41787128 2025-06-09,15:09:57.000,160,11074090,-795,0,1749481796,12605.86601153999,189.3416756700026,54313.24319328 2025-06-09,15:09:58.000,160,11074084,-795,0,1749481797,12605.86601153999,189.27118437000172,54313.27812888001 2025-06-09,15:09:59.000,160,11074088,-795,0,1749481798,12605.899693089996,189.1936439400015,54313.145373600004 2025-06-09,15:10:00.000,160,11074111,-795,0,1749481799,12605.839066299995,189.08085786000447,54313.0755024 2025-06-09,15:10:01.000,160,11074065,-795,0,1749481800,12605.87274785,189.01741569000296,54313.12441224 2025-06-09,15:10:02.000,160,11074072,-795,0,1749481801,12605.946847259991,188.93282613000338,54313.34101296 2025-06-09,15:10:03.000,160,11074112,-795,0,1749481802,12606.041155599996,188.85528570000315,54313.46678112 2025-06-09,15:10:04.000,160,11074117,-795,0,1749481803,12606.088309769992,188.80594179000036,54313.52267808001 2025-06-09,15:10:05.000,160,11074106,-795,0,1749481804,12606.101782389997,188.82708917999844,54313.40389704001 2025-06-09,15:10:06.000,160,11074111,-795,0,1749481805,12606.088309769992,188.80594179000036,54313.10345088 2025-06-09,15:10:07.000,160,11074113,-715,0,1749481806,12606.182618109997,188.8623348300025,54313.17332208 2025-06-09,15:10:08.000,160,11074098,-795,0,1749481807,12606.243244899997,188.91167873999802,54313.215244800005 2025-06-09,15:10:09.000,160,11074119,-795,0,1749481808,12606.337553240002,189.06675959999848,54313.2501804 2025-06-09,15:10:10.000,160,11074092,-795,0,1749481809,12606.297135380002,189.16544742000406,54313.37594856001 2025-06-09,15:10:11.000,160,11074075,-795,0,1749481810,12606.398180030003,189.3557739300013,54313.459794 2025-06-09,15:10:12.000,160,11074072,-795,0,1749481811,12606.485752059998,189.56019870000455,54313.599536400005 2025-06-09,15:10:13.000,160,11074091,-795,0,1749481812,12606.539642539989,189.73642695000308,54313.72530456 2025-06-09,15:10:14.000,160,11074073,-795,0,1749481813,12606.526169919998,189.9338025899997,54313.480755360004 2025-06-09,15:10:15.000,160,11074090,-795,0,1749481814,12606.465543129998,190.10298170999886,54313.166334960006 2025-06-09,15:10:16.000,160,11074082,-795,0,1749481815,12606.371234789993,190.27216082999803,54313.22223192 2025-06-09,15:10:17.000,160,11074093,-795,0,1749481816,12606.539642539989,190.44133995000448,54313.36197432 2025-06-09,15:10:18.000,160,11074088,-795,0,1749481817,12606.559851469989,190.51183124999807,54313.51569096 2025-06-09,15:10:19.000,160,11074067,-795,0,1749481818,12606.580060399989,190.67396123999788,54313.59254928001 2025-06-09,15:10:20.000,160,11074018,-795,0,1749481819,12606.674368739994,190.73035428000003,54313.51569096 2025-06-09,15:10:21.000,160,11074062,-795,0,1749481820,12606.74173183999,190.79379645000154,54313.57158792001 2025-06-09,15:10:22.000,160,11074061,-795,0,1749481821,12606.91013959,190.77969819000282,54313.39690992 2025-06-09,15:10:23.000,160,11074108,-795,0,1749481822,12607.03139317,190.82199296999897,54313.36197432 2025-06-09,15:10:24.000,160,11074064,-795,0,1749481823,12607.139174129996,190.7374034099994,54313.3200516 2025-06-09,15:10:25.000,160,11074107,-795,0,1749481824,12607.246955089991,190.7374034099994,54313.20127056 2025-06-09,15:10:26.000,160,11074095,-795,0,1749481825,12607.469253319992,190.66691210999852,54313.25716752001 2025-06-09,15:10:27.000,160,11074080,-795,0,1749481826,12607.758914649989,190.5893716799983,54313.60652352 2025-06-09,15:10:28.000,160,11074084,-795,0,1749481827,12607.98121287999,190.56822429000022,54313.61351064001 2025-06-09,15:10:29.000,160,11074104,-795,0,1749481828,12608.20351110999,190.57527341999958,54313.65543336 2025-06-09,15:10:30.000,160,11074067,-795,0,1749481829,12608.365182549991,190.56822429000022,54313.41787128 2025-06-09,15:10:31.000,160,11074095,-715,0,1749481830,12608.681789119997,190.62461733000237,54313.27114176 2025-06-09,15:10:32.000,160,11074061,-795,0,1749481831,12608.910823659993,190.62461733000237,54313.35498720001 2025-06-09,15:10:33.000,160,11074120,-795,0,1749481832,12609.146594509999,190.68101037000451,54313.459794 2025-06-09,15:10:34.000,160,11074097,-795,0,1749481833,12609.416046909995,190.77264906000346,54313.53665232 2025-06-09,15:10:35.000,160,11074062,-795,0,1749481834,12609.577718349996,190.8501894900037,54313.62049776001 2025-06-09,15:10:36.000,160,11074078,-795,0,1749481835,12609.719180859996,190.8501894900037,54313.78818864001 2025-06-09,15:10:37.000,160,11074120,-795,0,1749481836,12609.860643369997,190.91363165999792,54313.934918160005 2025-06-09,15:10:38.000,160,11074112,-795,0,1749481837,12610.008842189993,190.90658252999856,54313.94190528 2025-06-09,15:10:39.000,160,11074120,-795,0,1749481838,12610.029051119993,190.95592644000135,54313.71133032001 2025-06-09,15:10:40.000,160,11074093,-795,0,1749481839,12610.150304699993,190.91363165999792,54313.58556216 2025-06-09,15:10:41.000,160,11074081,-795,0,1749481840,12610.237876729989,190.8995333999992,54313.61351064001 2025-06-09,15:10:42.000,160,11074041,-795,0,1749481841,12610.392811859994,190.82904209999833,54313.7043432 2025-06-09,15:10:43.000,160,11074068,-795,0,1749481842,12610.554483299995,190.72330515000067,54313.886008320005 2025-06-09,15:10:44.000,160,11074033,-795,0,1749481843,12610.635319019995,190.63166646000172,54314.11658328001 2025-06-09,15:10:45.000,160,11074108,-795,0,1749481844,12610.803726769991,190.5188803800047,54314.158506 2025-06-09,15:10:46.000,160,11074103,-795,0,1749481845,12610.904771419991,190.34970125999826,54314.14453176001 2025-06-09,15:10:47.000,160,11074075,-795,0,1749481846,12611.066442859992,190.27920996000466,54314.0886348 2025-06-09,15:10:48.000,160,11074071,-795,0,1749481847,12611.275268470003,190.1452764900023,54314.0187636 2025-06-09,15:10:49.000,160,11074069,-795,0,1749481848,12611.470621459994,190.0113430199999,54314.004789360006 2025-06-09,15:10:50.000,160,11074063,-795,0,1749481849,12611.612083969994,189.91970433000097,54313.886008320005 2025-06-09,15:10:51.000,160,11074034,-795,0,1749481850,12611.90174529999,189.76462347000052,54314.03972496 2025-06-09,15:10:52.000,160,11074100,-795,0,1749481851,12612.184670319992,189.701181299999,54314.158506 2025-06-09,15:10:53.000,160,11074080,-795,0,1749481852,12612.474331650003,189.63068999999814,54314.4729264 2025-06-09,15:10:54.000,160,11074098,-795,0,1749481853,12612.696629879989,189.5672478300039,54314.507862000006 2025-06-09,15:10:55.000,160,11074089,-795,0,1749481854,12612.90545549,189.58839522000198,54314.507862000006 2025-06-09,15:10:56.000,160,11074026,-795,0,1749481855,12613.16143526999,189.5672478300039,54314.52183624 2025-06-09,15:10:57.000,160,11074085,-795,0,1749481856,12613.430887670002,189.58134609000263,54314.46593928 2025-06-09,15:10:58.000,160,11074070,-795,0,1749481857,12613.639713279998,189.6659356500022,54314.50087488001 2025-06-09,15:10:59.000,160,11074072,-795,0,1749481858,12613.868747819994,189.6659356500022,54314.6126688 2025-06-09,15:11:00.000,160,11074123,-795,0,1749481859,12614.07757342999,189.65888652000285,54314.73144984 2025-06-09,15:11:01.000,160,11074112,-795,0,1749481860,12614.24598118,189.68003391000093,54314.83625664001 2025-06-09,15:11:02.000,160,11074080,-795,0,1749481861,12614.40091630999,189.6518373900035,54315.059844480005 2025-06-09,15:11:03.000,160,11074022,-795,0,1749481862,12614.569324060001,189.63068999999814,54315.206574 2025-06-09,15:11:04.000,160,11074085,-795,0,1749481863,12614.771413360002,189.59544435000134,54315.276445200005 2025-06-09,15:11:05.000,160,11074102,-795,0,1749481864,12614.879194319998,189.5672478300039,54315.28343232 2025-06-09,15:11:06.000,160,11074111,-795,0,1749481865,12614.993711589988,189.49675653000304,54315.18561264 2025-06-09,15:11:07.000,160,11074061,-795,0,1749481866,12615.061074689998,189.4403634900009,54315.29740656001 2025-06-09,15:11:08.000,160,11074094,-795,0,1749481867,12615.21600981999,189.37692131999938,54315.444136080005 2025-06-09,15:11:09.000,160,11074076,-795,0,1749481868,12615.209273509994,189.31347914999787,54315.50702016001 2025-06-09,15:11:10.000,160,11074035,-795,0,1749481869,12615.17559195999,189.15134915999806,54315.57689136 2025-06-09,15:11:11.000,160,11074068,-795,0,1749481870,12615.155383029989,189.08085786000447,54315.681698160006 2025-06-09,15:11:12.000,160,11074104,-795,0,1749481871,12615.162119339999,188.9469243900021,54315.730608000005 2025-06-09,15:11:13.000,160,11074071,-795,0,1749481872,12615.17559195999,188.82004004999908,54315.88432464 2025-06-09,15:11:14.000,160,11074070,-795,0,1749481873,12615.121701479999,188.70725397000206,54315.64676256 2025-06-09,15:11:15.000,160,11074086,-795,0,1749481874,12615.047602069993,188.58036962999904,54315.74458224 2025-06-09,15:11:16.000,160,11074111,-795,0,1749481875,12615.054338379989,188.4887309400001,54315.7655436 2025-06-09,15:11:17.000,160,11074099,-795,0,1749481876,12614.852249080002,188.36184660000436,54315.660736800004 2025-06-09,15:11:18.000,160,11074034,-795,0,1749481877,12614.986975279993,188.22791313000198,54316.07297688 2025-06-09,15:11:19.000,160,11074094,-795,0,1749481878,12614.926348489993,188.1574218300011,54316.2197064 2025-06-09,15:11:20.000,160,11074067,-795,0,1749481879,12614.838776459997,188.05168488000345,54316.09393824 2025-06-09,15:11:21.000,160,11074085,-795,0,1749481880,12614.919612179998,187.9952918400013,54316.2197064 2025-06-09,15:11:22.000,160,11074106,-795,0,1749481881,12614.946557419993,187.92480054000043,54316.08695112001 2025-06-09,15:11:23.000,160,11074126,-795,0,1749481882,12615.088019929994,187.85430923999957,54316.19874504 2025-06-09,15:11:24.000,160,11074056,-795,0,1749481883,12615.17559195999,187.81906359000277,54316.21271928 2025-06-09,15:11:25.000,160,11074092,-795,0,1749481884,12615.25642767999,187.80496533000405,54316.282590480005 2025-06-09,15:11:26.000,160,11074027,-795,0,1749481885,12615.32379078,187.7485722900019,54316.12188672 2025-06-09,15:11:27.000,160,11074073,-795,0,1749481886,12615.51914376999,187.73447403000318,54316.38739728 2025-06-09,15:11:28.000,160,11074073,-795,0,1749481887,12615.660606279991,187.7838179399987,54316.58303664 2025-06-09,15:11:29.000,160,11074085,-795,0,1749481888,12615.795332479996,187.7979162000047,54316.56207528001 2025-06-09,15:11:30.000,160,11074082,-795,0,1749481889,12615.842486649992,187.85430923999957,54316.58303664 2025-06-09,15:11:31.000,160,11074086,-795,0,1749481890,12616.071521190002,187.92480054000043,54316.52713968 2025-06-09,15:11:32.000,160,11074077,-795,0,1749481891,12616.192774769988,188.01643922999938,54316.71579192 2025-06-09,15:11:33.000,160,11074098,-795,0,1749481892,12616.287083109994,188.12217618000432,54316.77168888 2025-06-09,15:11:34.000,160,11074069,-795,0,1749481893,12616.320764659999,188.1926674799979,54316.8136116 2025-06-09,15:11:35.000,160,11074070,-795,0,1749481894,12616.266874179993,188.26315877999878,54316.72277904 2025-06-09,15:11:36.000,160,11074028,-795,0,1749481895,12616.233192629988,188.3054535600022,54317.023225200006 2025-06-09,15:11:37.000,160,11074058,-795,0,1749481896,12616.320764659999,188.3054535600022,54317.15598048 2025-06-09,15:11:38.000,160,11074053,-795,0,1749481897,12616.233192629988,188.34774833999836,54317.10008352 2025-06-09,15:11:39.000,160,11074097,-795,0,1749481898,12616.233192629988,188.3054535600022,54317.25380016 2025-06-09,15:11:40.000,160,11074061,-795,0,1749481899,12616.239928939998,188.27020790999813,54317.07912216 2025-06-09,15:11:41.000,160,11074075,-795,0,1749481900,12616.199511079998,188.22791313000198,54317.10707064 2025-06-09,15:11:42.000,160,11074061,-795,0,1749481901,12616.280346799998,188.10807791999832,54317.14200624001 2025-06-09,15:11:43.000,160,11074078,-795,0,1749481902,12616.293819419989,187.98824271000194,54317.135019119996 2025-06-09,15:11:44.000,160,11074106,-795,0,1749481903,12616.374655139989,187.896604020003,54317.21187744001 2025-06-09,15:11:45.000,160,11074087,-795,0,1749481904,12616.43528192999,187.7485722900019,54317.302709999996 2025-06-09,15:11:46.000,160,11074107,-795,0,1749481905,12616.529590269995,187.62873707999825,54317.35161984001 2025-06-09,15:11:47.000,160,11074099,-795,0,1749481906,12616.792306359996,187.5370983899993,54317.505336480004 2025-06-09,15:11:48.000,160,11074084,-795,0,1749481907,12617.007868280001,187.46660708999843,54317.49136224 2025-06-09,15:11:49.000,160,11074075,-795,0,1749481908,12617.108912930002,187.438410570001,54317.32367136 2025-06-09,15:11:50.000,160,11074017,-795,0,1749481909,12617.162803409992,187.36791927000013,54317.18392896001 2025-06-09,15:11:51.000,160,11074050,-795,0,1749481910,12617.270584370002,187.3397227500027,54317.31668424 2025-06-09,15:11:52.000,160,11074071,-795,0,1749481911,12617.317738539998,187.39611579000484,54317.32367136 2025-06-09,15:11:53.000,160,11074075,-795,0,1749481912,12617.398574259998,187.41021405000356,54317.72892432 2025-06-09,15:11:54.000,160,11074081,-795,0,1749481913,12617.331211160003,187.4877544800038,54317.77084704 2025-06-09,15:11:55.000,160,11074068,-795,0,1749481914,12617.196484959997,187.5370983899993,54317.826744 2025-06-09,15:11:56.000,160,11074125,-795,0,1749481915,12617.055022449997,187.565294910004,54317.7568728 2025-06-09,15:11:57.000,160,11074083,-795,0,1749481916,12617.055022449997,187.65693360000296,54317.70796296 2025-06-09,15:11:58.000,160,11074053,-795,0,1749481917,12616.933768869996,187.65693360000296,54317.68700160001 2025-06-09,15:11:59.000,160,11074060,-795,0,1749481918,12616.79904266999,187.65693360000296,54317.673027360004 2025-06-09,15:12:00.000,160,11074090,-795,0,1749481919,12616.59695336999,187.64283534000424,54317.470400879996 2025-06-09,15:12:01.000,160,11074102,-795,0,1749481920,12616.549799199995,187.59349143000145,54317.70097584 2025-06-09,15:12:02.000,160,11074073,-795,0,1749481921,12616.46222717,187.4877544800038,54317.791808400005 2025-06-09,15:12:03.000,160,11074060,-795,0,1749481922,12616.570008129995,187.3397227500027,54317.94552504 2025-06-09,15:12:04.000,160,11074083,-795,0,1749481923,12616.56327182,187.19874015000096,54317.86866672 2025-06-09,15:12:05.000,160,11074082,-795,0,1749481924,12616.630634919995,187.0436592900005,54317.61014328 2025-06-09,15:12:06.000,160,11074086,-795,0,1749481925,12616.65758015999,186.7969397400011,54317.30969712001 2025-06-09,15:12:07.000,160,11074051,-795,0,1749481926,12616.772097429995,186.5713675799998,54317.39354256 2025-06-09,15:12:08.000,160,11074099,-795,0,1749481927,12616.893351009996,186.34579541999847,54317.38655544 2025-06-09,15:12:09.000,160,11074058,-795,0,1749481928,12616.994395659996,186.0920267399997,54317.15598048 2025-06-09,15:12:10.000,160,11074101,-795,0,1749481929,12617.162803409992,185.85940544999903,54317.33065848001 2025-06-09,15:12:11.000,160,11074087,-795,0,1749481930,12617.459201049998,185.6338332899977,54317.470400879996 2025-06-09,15:12:12.000,160,11074077,-795,0,1749481931,12617.74212607,185.4364576500011,54317.60315616 2025-06-09,15:12:13.000,160,11074116,-795,0,1749481932,12617.9644243,185.26727853000193,54317.63110464 2025-06-09,15:12:14.000,160,11074029,-795,0,1749481933,12618.173249909996,185.09809941000276,54317.36559408 2025-06-09,15:12:15.000,160,11074049,-795,0,1749481934,12618.388811830002,184.9430185500023,54317.358606960006 2025-06-09,15:12:16.000,160,11074076,-795,0,1749481935,12618.543746959993,184.80908507999993,54317.25380016 2025-06-09,15:12:17.000,160,11074065,-795,0,1749481936,12618.745836259994,184.75269203999778,54317.34463272 2025-06-09,15:12:18.000,160,11074062,-795,0,1749481937,12618.907507699994,184.63990596000076,54317.2677744 2025-06-09,15:12:19.000,160,11074086,-795,0,1749481938,12619.129805929995,184.59056204999797,54317.7219372 2025-06-09,15:12:20.000,160,11074046,-795,0,1749481939,12619.190432719995,184.52007075000438,54317.61713040001 2025-06-09,15:12:21.000,160,11074080,-795,0,1749481940,12619.318422609991,184.47777597000095,54317.693988720006 2025-06-09,15:12:22.000,160,11074027,-795,0,1749481941,12619.500302979992,184.37908815000264,54317.74988568 2025-06-09,15:12:23.000,160,11074115,-795,0,1749481942,12619.587875010002,184.3226951100005,54317.5821948 2025-06-09,15:12:24.000,160,11074084,-795,0,1749481943,12619.675447039997,184.2381055500009,54317.624117520005 2025-06-09,15:12:25.000,160,11074080,-795,0,1749481944,12619.736073829998,184.14646686000196,54317.49834936001 2025-06-09,15:12:26.000,160,11074089,-795,0,1749481945,12619.796700619998,184.05482817000302,54317.39354256 2025-06-09,15:12:27.000,160,11074072,-795,0,1749481946,12619.864063719993,183.9913860000015,54317.66604024001 2025-06-09,15:12:28.000,160,11074040,-795,0,1749481947,12619.938163129998,183.92794383,54317.87565384 2025-06-09,15:12:29.000,160,11074069,-795,0,1749481948,12619.951635749989,183.80105949000426,54317.840718240004 2025-06-09,15:12:30.000,160,11074052,-795,0,1749481949,12619.904481579993,183.72351906000404,54317.81975688 2025-06-09,15:12:31.000,160,11074076,-795,0,1749481950,12619.877536339998,183.59663472000102,54317.73591144001 2025-06-09,15:12:32.000,160,11074051,-795,0,1749481951,12619.816909549998,183.483848640004,54317.61713040001 2025-06-09,15:12:33.000,160,11074073,-795,0,1749481952,12619.783227999993,183.3217186500042,54317.673027360004 2025-06-09,15:12:34.000,160,11074088,-795,0,1749481953,12619.695655969997,183.18073605000245,54317.46341376 2025-06-09,15:12:35.000,160,11074076,-795,0,1749481954,12619.837118479998,183.05385170999944,54317.81276976001 2025-06-09,15:12:36.000,160,11074109,-795,0,1749481955,12619.843854789993,182.89877084999898,54318.029370480006 2025-06-09,15:12:37.000,160,11074044,-795,0,1749481956,12619.823645859993,182.80008303000068,54318.029370480006 2025-06-09,15:12:38.000,160,11074016,-795,0,1749481957,12619.803436929993,182.68729695000366,54317.87565384 2025-06-09,15:12:39.000,160,11074073,-795,0,1749481958,12619.884272649993,182.56041261000064,54317.910589440005 2025-06-09,15:12:40.000,160,11074078,-795,0,1749481959,12619.985317299994,182.55336348000128,54317.673027360004 2025-06-09,15:12:41.000,160,11074078,-795,0,1749481960,12620.146988739994,182.4828721800004,54317.7219372 2025-06-09,15:12:42.000,160,11074081,-795,0,1749481961,12620.34234173,182.35598784000467,54317.742898560005 2025-06-09,15:12:43.000,160,11074085,-795,0,1749481962,12620.571376269996,182.1586122000008,54317.805782639996 2025-06-09,15:12:44.000,160,11074096,-795,0,1749481963,12620.726311400002,181.9118926500014,54318.02238336001 2025-06-09,15:12:45.000,160,11074075,-795,0,1749481964,12620.672420919997,181.75681179000094,54318.22500984 2025-06-09,15:12:46.000,160,11074076,-795,0,1749481965,12620.611794129996,181.7004187499988,54318.06430608 2025-06-09,15:12:47.000,160,11074052,-795,0,1749481966,12620.632003059996,181.74271353000222,54318.13417728 2025-06-09,15:12:48.000,160,11074081,-795,0,1749481967,12620.611794129996,181.82025396000245,54318.07129320001 2025-06-09,15:12:49.000,160,11074067,-795,0,1749481968,12620.611794129996,181.88369613000395,54317.91757656 2025-06-09,15:12:50.000,160,11074112,-795,0,1749481969,12620.578112579991,181.95418743000482,54317.92456368 2025-06-09,15:12:51.000,160,11074082,-795,0,1749481970,12620.625266750001,182.0387769900044,54318.05731896 2025-06-09,15:12:52.000,160,11074069,-715,0,1749481971,12620.665684610001,182.08812089999992,54318.20404848 2025-06-09,15:12:53.000,160,11074075,-795,0,1749481972,12620.665684610001,182.1586122000008,54318.44161056 2025-06-09,15:12:54.000,160,11074056,-795,0,1749481973,12620.618530439991,182.16566133000015,54318.35776512001 2025-06-09,15:12:55.000,160,11074072,-795,0,1749481974,12620.645475680001,182.20090698000422,54318.350778 2025-06-09,15:12:56.000,160,11074085,-795,0,1749481975,12620.557903649991,182.17975958999887,54318.39968784 2025-06-09,15:12:57.000,160,11074121,-795,0,1749481976,12620.584848890001,182.1727104599995,54318.245971200005 2025-06-09,15:12:58.000,160,11074056,-795,0,1749481977,12620.564639960001,182.16566133000015,54318.245971200005 2025-06-09,15:12:59.000,160,11074132,-795,0,1749481978,12620.517485789991,182.05287525000313,54318.25295832 2025-06-09,15:13:00.000,160,11074131,-795,0,1749481979,12620.54443103,181.9753348200029,54318.26693256001 2025-06-09,15:13:01.000,160,11074083,-795,0,1749481980,12620.557903649991,181.86959786999796,54318.38571360001 2025-06-09,15:13:02.000,160,11074052,-795,0,1749481981,12620.625266750001,181.73566440000286,54318.53943024 2025-06-09,15:13:03.000,160,11074083,-795,0,1749481982,12620.726311400002,181.57353441000305,54318.52545600001 2025-06-09,15:13:04.000,160,11074080,-795,0,1749481983,12620.793674499997,181.39730616000452,54318.57436584001 2025-06-09,15:13:05.000,160,11074096,-795,0,1749481984,12620.914928079997,181.2210779099987,54318.33680376001 2025-06-09,15:13:06.000,160,11074106,-795,0,1749481985,12621.090072139988,181.0730461800049,54318.25295832 2025-06-09,15:13:07.000,160,11074083,-795,0,1749481986,12621.39320608999,180.88271967000037,54318.44859768 2025-06-09,15:13:08.000,160,11074088,-795,0,1749481987,12621.568350149995,180.74173706999863,54318.476546159996 2025-06-09,15:13:09.000,160,11074099,-795,0,1749481988,12621.817593619991,180.5655088200001,54318.50449464001 2025-06-09,15:13:10.000,160,11074039,-795,0,1749481989,12621.945583510002,180.45272274000308,54318.51846888 2025-06-09,15:13:11.000,160,11074085,-795,0,1749481990,12622.228508529988,180.33288752999943,54318.65122416001 2025-06-09,15:13:12.000,160,11074066,-795,0,1749481991,12622.383443659994,180.29059275000327,54318.65821128 2025-06-09,15:13:13.000,160,11074079,-795,0,1749481992,12622.565324029994,180.23419971000112,54318.77699232 2025-06-09,15:13:14.000,160,11074080,-795,0,1749481993,12622.6798413,180.1919049299977,54318.63724992 2025-06-09,15:13:15.000,160,11074059,-795,0,1749481994,12622.767413329995,180.12846276000346,54318.65122416001 2025-06-09,15:13:16.000,160,11074087,-795,0,1749481995,12622.79435856999,180.13551189000282,54318.69314688001 2025-06-09,15:13:17.000,160,11074062,-795,0,1749481996,12622.83477642999,180.06502059000195,54318.88878624001 2025-06-09,15:13:18.000,160,11074039,-795,0,1749481997,12622.787622259995,180.02977493999788,54318.88878624001 2025-06-09,15:13:19.000,160,11074046,-795,0,1749481998,12622.646159749995,179.98043103000236,54318.90974760001 2025-06-09,15:13:20.000,160,11074080,-795,0,1749481999,12622.55858772,179.98043103000236,54319.00756728001 2025-06-09,15:13:21.000,160,11074072,-795,0,1749482000,12622.518169859999,179.89584147000278,54319.182245280004 2025-06-09,15:13:22.000,160,11074079,-795,0,1749482001,12622.55185140999,179.8253501700019,54319.15429680001 2025-06-09,15:13:23.000,160,11074097,-795,0,1749482002,12622.625950819995,179.6984658299989,54319.16128392 2025-06-09,15:13:24.000,160,11074066,-795,0,1749482003,12622.70005023,179.54338496999844,54319.16827104 2025-06-09,15:13:25.000,160,11074044,-795,0,1749482004,12622.807831189995,179.40945150000334,54319.16128392 2025-06-09,15:13:26.000,160,11074049,-795,0,1749482005,12622.868457979996,179.21912498999882,54319.133335440005 2025-06-09,15:13:27.000,160,11074002,-795,0,1749482006,12622.956030009991,179.0217493500022,54319.203206640006 2025-06-09,15:13:28.000,160,11074026,-795,0,1749482007,12623.178328239992,178.87371762000112,54319.23814224 2025-06-09,15:13:29.000,160,11074079,-795,0,1749482008,12623.414099089998,178.6481454599998,54319.35692328 2025-06-09,15:13:30.000,160,11074083,-795,0,1749482009,12623.569034219989,178.50716285999806,54319.24512936001 2025-06-09,15:13:31.000,160,11074095,-795,0,1749482010,12623.865431859995,178.40847503999976,54319.203206640006 2025-06-09,15:13:32.000,160,11074065,-795,0,1749482011,12624.08099378,178.39437678000104,54319.252116480005 2025-06-09,15:13:33.000,160,11074051,-795,0,1749482012,12624.269610459996,178.35913113000424,54319.38487176 2025-06-09,15:13:34.000,160,11074063,-795,0,1749482013,12624.431281899997,178.3168363500008,54319.34294904001 2025-06-09,15:13:35.000,160,11074135,-795,0,1749482014,12624.525590240002,178.32388548000017,54319.31500056 2025-06-09,15:13:36.000,160,11074019,-795,0,1749482015,12624.613162269998,178.35208200000488,54319.61544672 2025-06-09,15:13:37.000,160,11074102,-795,0,1749482016,12624.774833709998,178.33093460999953,54319.8180732 2025-06-09,15:13:38.000,160,11074052,-795,0,1749482017,12624.821987879994,178.45781895000255,54319.88095728 2025-06-09,15:13:39.000,160,11074085,-795,0,1749482018,12624.808515259989,178.44372069000383,54319.901918640004 2025-06-09,15:13:40.000,160,11074070,-795,0,1749482019,12624.835460499999,178.52126112000406,54319.76217624 2025-06-09,15:13:41.000,160,11074083,-795,0,1749482020,12624.781570019994,178.54240851000213,54319.83204744 2025-06-09,15:13:42.000,160,11074003,-795,0,1749482021,12624.660316439993,178.59880155000428,54319.85999592 2025-06-09,15:13:43.000,160,11074079,-795,0,1749482022,12624.592953339998,178.61994894000236,54320.00672544 2025-06-09,15:13:44.000,160,11074077,-795,0,1749482023,12624.471699759997,178.6974893700026,54320.258261760006 2025-06-09,15:13:45.000,160,11074088,-795,0,1749482024,12624.323500940001,178.7115876300013,54320.21633904 2025-06-09,15:13:46.000,160,11074061,-795,0,1749482025,12624.208983669996,178.7750298000028,54320.258261760006 2025-06-09,15:13:47.000,160,11074095,-795,0,1749482026,12624.202247360001,178.75388241000473,54320.404991280004 2025-06-09,15:13:48.000,160,11074063,-795,0,1749482027,12624.148356879996,178.80322632000025,54320.26524888 2025-06-09,15:13:49.000,160,11074097,-795,0,1749482028,12624.067521159996,178.73273501999938,54320.272236 2025-06-09,15:13:50.000,160,11074030,-795,0,1749482029,12623.93953127,178.73273501999938,54320.041661040006 2025-06-09,15:13:51.000,160,11074042,-795,0,1749482030,12623.97321281999,178.6481454599998,54320.15345496 2025-06-09,15:13:52.000,160,11074051,-795,0,1749482031,12623.99342174999,178.59880155000428,54320.139480720005 2025-06-09,15:13:53.000,160,11074112,-795,0,1749482032,12624.06078485,178.5142119900047,54320.51678520001 2025-06-09,15:13:54.000,160,11074063,-795,0,1749482033,12624.128147949996,178.47191721000127,54320.55870792 2025-06-09,15:13:55.000,160,11074069,-795,0,1749482034,12624.195511049991,178.41552416999912,54320.49582384001 2025-06-09,15:13:56.000,160,11074073,-795,0,1749482035,12624.229192599996,178.45781895000255,54320.474862480005 2025-06-09,15:13:57.000,160,11074064,-795,0,1749482036,12624.384127730002,178.47896634000062,54320.44691400001 2025-06-09,15:13:58.000,160,11073989,-795,0,1749482037,12624.438018209992,178.54240851000213,54320.39101704 2025-06-09,15:13:59.000,160,11074102,-795,0,1749482038,12624.532326549997,178.612899810003,54320.4818496 2025-06-09,15:14:00.000,160,11074107,-795,0,1749482039,12624.485172380002,178.71863676000066,54320.43992688 2025-06-09,15:14:01.000,160,11074122,-795,0,1749482040,12624.552535479997,178.81732457999897,54320.572682160004 2025-06-09,15:14:02.000,160,11074055,-795,0,1749482041,12624.512117619997,178.90191413999855,54320.74736016 2025-06-09,15:14:03.000,160,11074058,-795,0,1749482042,12624.431281899997,178.97945456999878,54320.691463200004 2025-06-09,15:14:04.000,160,11074052,-795,0,1749482043,12624.491908689997,179.00060196000413,54320.96396088 2025-06-09,15:14:05.000,160,11074055,-795,0,1749482044,12624.411072969997,179.0428967400003,54320.85216696001 2025-06-09,15:14:06.000,160,11074030,-795,0,1749482045,12624.283083080001,179.09928978000244,54320.77530864 2025-06-09,15:14:07.000,160,11074095,-795,0,1749482046,12624.188774739996,179.056994999999,54320.69845032 2025-06-09,15:14:08.000,160,11073994,-795,0,1749482047,12624.155093189991,179.0428967400003,54320.74736016 2025-06-09,15:14:09.000,160,11074050,-795,0,1749482048,12624.229192599996,178.96535631000006,54320.84517984 2025-06-09,15:14:10.000,160,11074069,-795,0,1749482049,12624.175302119991,178.88076675000048,54320.92203816001 2025-06-09,15:14:11.000,160,11074062,-795,0,1749482050,12624.343709870001,178.73273501999938,54320.99889648001 2025-06-09,15:14:12.000,160,11074047,-795,0,1749482051,12624.532326549997,178.63404720000108,54321.17357448 2025-06-09,15:14:13.000,160,11074067,-795,0,1749482052,12624.741152159993,178.42257329999848,54321.22248432 2025-06-09,15:14:14.000,160,11073991,-795,0,1749482053,12624.90955990999,178.23224679000123,54320.92203816001 2025-06-09,15:14:15.000,160,11074116,-795,0,1749482054,12625.05102241999,178.04192028000398,54320.78229576001 2025-06-09,15:14:16.000,160,11073984,-795,0,1749482055,12625.21943017,177.82339725000202,54320.83819272 2025-06-09,15:14:17.000,160,11074086,-795,0,1749482056,12625.475409949991,177.60487422000006,54320.96396088 2025-06-09,15:14:18.000,160,11074064,-795,0,1749482057,12625.603399840002,177.40749858000345,54321.06876768001 2025-06-09,15:14:19.000,160,11074072,-795,0,1749482058,12625.744862350002,177.21717206999892,54321.16658736001 2025-06-09,15:14:20.000,160,11074042,-795,0,1749482059,12625.792016519998,177.02684556000168,54321.0058836 2025-06-09,15:14:21.000,160,11074048,-795,0,1749482060,12626.000842129994,176.89996121999866,54321.13165176 2025-06-09,15:14:22.000,160,11074008,-795,0,1749482061,12626.135568329999,176.794224270001,54321.17357448 2025-06-09,15:14:23.000,160,11074081,-795,0,1749482062,12626.25008559999,176.63914341000054,54321.15960024 2025-06-09,15:14:24.000,160,11074053,-795,0,1749482063,12626.31071238999,176.53340646000288,54321.11767752001 2025-06-09,15:14:25.000,160,11074112,-795,0,1749482064,12626.344393939995,176.40652211999986,54321.05479344 2025-06-09,15:14:26.000,160,11074060,-795,0,1749482065,12626.39828442,176.27963778000412,54321.1106904 2025-06-09,15:14:27.000,160,11074088,-795,0,1749482066,12626.53301061999,176.1879990899979,54321.50196912001 2025-06-09,15:14:28.000,160,11074106,-795,0,1749482067,12626.546483239996,176.0893112699996,54321.62075016001 2025-06-09,15:14:29.000,160,11074065,-795,0,1749482068,12626.627318959996,176.01177083999937,54321.599788800006 2025-06-09,15:14:30.000,160,11074011,-795,0,1749482069,12626.55321954999,175.99767258000065,54321.41812368 2025-06-09,15:14:31.000,160,11074063,-795,0,1749482070,12626.721627300001,175.97652519000258,54321.2504328 2025-06-09,15:14:32.000,160,11074027,-795,0,1749482071,12626.815935639992,175.9412795399985,54321.28536840001 2025-06-09,15:14:33.000,160,11074042,-795,0,1749482072,12626.957398149993,175.9271812799998,54321.362226720004 2025-06-09,15:14:34.000,160,11074080,-795,0,1749482073,12627.018024939993,175.97652519000258,54321.43908504 2025-06-09,15:14:35.000,160,11074120,-795,0,1749482074,12627.065179110003,175.96947606000322,54321.43908504 2025-06-09,15:14:36.000,160,11074093,-795,0,1749482075,12627.112333279998,175.96242693000386,54321.718569840006 2025-06-09,15:14:37.000,160,11074071,-795,0,1749482076,12627.159487449993,175.96947606000322,54321.89324784 2025-06-09,15:14:38.000,160,11074036,-795,0,1749482077,12627.172960069998,175.97652519000258,54321.90722208001 2025-06-09,15:14:39.000,160,11074073,-795,0,1749482078,12627.186432689989,176.01881996999873,54321.78844104001 2025-06-09,15:14:40.000,160,11074041,-795,0,1749482079,12627.125805899988,176.03291823000473,54321.50895624 2025-06-09,15:14:41.000,160,11074050,-795,0,1749482080,12627.166223759988,176.07521301000088,54321.57184032001 2025-06-09,15:14:42.000,160,11074057,-795,0,1749482081,12627.112333279998,176.10340952999832,54321.6347244 2025-06-09,15:14:43.000,160,11074056,-795,0,1749482082,12627.226850549989,176.12455692000367,54321.82337664 2025-06-09,15:14:44.000,160,11074074,-755,0,1749482083,12627.253795789999,176.1527534400011,54322.10984856 2025-06-09,15:14:45.000,160,11074097,-795,0,1749482084,12627.321158889994,176.2020973500039,54322.13080992 2025-06-09,15:14:46.000,160,11073999,-795,0,1749482085,12627.294213649999,176.20914648000326,54321.99106752 2025-06-09,15:14:47.000,160,11074058,-795,0,1749482086,12627.40873091999,176.2373430000007,54322.03997736 2025-06-09,15:14:48.000,160,11074065,-795,0,1749482087,12627.563666049995,176.27258865000476,54321.97709328001 2025-06-09,15:14:49.000,160,11074060,-795,0,1749482088,12627.71860118,176.30783430000156,54322.06093872 2025-06-09,15:14:50.000,160,11074063,-795,0,1749482089,12627.792700589991,176.32193256000028,54321.87228648 2025-06-09,15:14:51.000,160,11074078,-795,0,1749482090,12627.947635719996,176.3501290799977,54322.10984856 2025-06-09,15:14:52.000,160,11074077,-795,0,1749482091,12628.122779780002,176.44176777000393,54322.23561672 2025-06-09,15:14:53.000,160,11074082,-795,0,1749482092,12628.257505979993,176.46996429000137,54322.56401136 2025-06-09,15:14:54.000,160,11074041,-795,0,1749482093,12628.331605389998,176.53340646000288,54322.59195984 2025-06-09,15:14:55.000,160,11074051,-795,0,1749482094,12628.365286939988,176.6461925399999,54322.536062880004 2025-06-09,15:14:56.000,160,11074025,-795,0,1749482095,12628.392232179998,176.72373297000013,54322.52208864 2025-06-09,15:14:57.000,160,11074060,-795,0,1749482096,12628.540430999994,176.83651905000443,54322.52907576001 2025-06-09,15:14:58.000,160,11074084,-795,0,1749482097,12628.493276829999,176.87176470000122,54322.52907576001 2025-06-09,15:14:59.000,160,11074066,-795,0,1749482098,12628.526958379989,176.88586295999994,54322.50112728 2025-06-09,15:15:00.000,160,11074120,-795,0,1749482099,12628.500013139994,176.85061731000314,54322.57099848 2025-06-09,15:15:01.000,160,11074073,-795,0,1749482100,12628.526958379989,176.78717514000164,54322.773624960006 2025-06-09,15:15:02.000,160,11074049,-795,0,1749482101,12628.62800302999,176.71668384000077,54322.822534800005 2025-06-09,15:15:03.000,160,11074066,-795,0,1749482102,12628.762729229995,176.56865210999968,54322.80157344 2025-06-09,15:15:04.000,160,11074080,-795,0,1749482103,12628.87051018999,176.42766950999794,54322.892406000006 2025-06-09,15:15:05.000,160,11074077,-795,0,1749482104,12629.025445319996,176.27963778000412,54322.557024240006 2025-06-09,15:15:06.000,160,11074037,-795,0,1749482105,12629.166907829996,176.09636039999896,54322.59195984 2025-06-09,15:15:07.000,160,11074035,-795,0,1749482106,12629.395942369993,175.93423040999915,54322.71772800001 2025-06-09,15:15:08.000,160,11074083,-795,0,1749482107,12629.523932259988,175.72980564000318,54322.84349616001 2025-06-09,15:15:09.000,160,11074080,-795,0,1749482108,12629.672131079999,175.55357739000465,54322.79458632001 2025-06-09,15:15:10.000,160,11074085,-795,0,1749482109,12629.726021559989,175.32800523000333,54322.84349616001 2025-06-09,15:15:11.000,160,11074087,-795,0,1749482110,12629.90790192999,175.1517769800048,54322.86445752001 2025-06-09,15:15:12.000,160,11074071,-795,0,1749482111,12630.05610075,175.01079438000306,54322.9972128 2025-06-09,15:15:13.000,160,11074107,-795,0,1749482112,12630.163881709996,174.86981178000133,54323.12298096 2025-06-09,15:15:14.000,160,11074098,-795,0,1749482113,12630.264926359996,174.76407483000366,54322.97625144 2025-06-09,15:15:15.000,160,11074106,-795,0,1749482114,12630.332289459991,174.68653440000344,54323.02516128 2025-06-09,15:15:16.000,160,11074069,-795,0,1749482115,12630.345762079996,174.68653440000344,54323.01118704001 2025-06-09,15:15:17.000,160,11074089,-795,0,1749482116,12630.406388869997,174.71473092000087,54323.18586504 2025-06-09,15:15:18.000,160,11074117,-795,0,1749482117,12630.325553149996,174.77112396000302,54323.276697600006 2025-06-09,15:15:19.000,160,11074074,-795,0,1749482118,12630.25819005,174.86981178000133,54323.43041424 2025-06-09,15:15:20.000,160,11074066,-795,0,1749482119,12630.09651861,174.96145047000027,54323.38849152001 2025-06-09,15:15:21.000,160,11074066,-795,0,1749482120,12629.88769299999,175.0389909000005,54323.45836272 2025-06-09,15:15:22.000,160,11074077,-795,0,1749482121,12629.91463824,175.0883348100033,54323.50727256 2025-06-09,15:15:23.000,160,11074064,-795,0,1749482122,12629.97526503,175.08128568000393,54323.40246576 2025-06-09,15:15:24.000,160,11074074,-795,0,1749482123,12629.982001339995,175.03194177000114,54323.591118000004 2025-06-09,15:15:25.000,160,11074088,-795,0,1749482124,12630.022419199995,175.01784351000242,54323.55618240001 2025-06-09,15:15:26.000,160,11074045,-795,0,1749482125,12629.98873764999,174.93325395000284,54323.53522104001 2025-06-09,15:15:27.000,160,11074062,-795,0,1749482126,12629.98873764999,174.83456613000453,54323.68893768 2025-06-09,15:15:28.000,160,11074054,-795,0,1749482127,12630.09651861,174.7429274399983,54323.660989200005 2025-06-09,15:15:29.000,160,11074073,-795,0,1749482128,12630.332289459991,174.65128874999937,54323.78675736 2025-06-09,15:15:30.000,160,11074089,-795,0,1749482129,12630.514169829992,174.48915875999955,54323.67496344 2025-06-09,15:15:31.000,160,11074062,-795,0,1749482130,12630.797094849993,174.42571658999805,54323.57714376 2025-06-09,15:15:32.000,160,11074050,-795,0,1749482131,12631.06654724999,174.2847339900036,54323.71688616 2025-06-09,15:15:33.000,160,11074090,-795,0,1749482132,12631.25516393,174.200144430004,54323.74483464 2025-06-09,15:15:34.000,160,11074053,-795,0,1749482133,12631.41009905999,174.14375139000185,54323.758808880004 2025-06-09,15:15:35.000,160,11074092,-795,0,1749482134,12631.47746216,174.12260400000378,54323.758808880004 2025-06-09,15:15:36.000,160,11074055,-795,0,1749482135,12631.598715740001,174.10850573999778,54324.0103452 2025-06-09,15:15:37.000,160,11074066,-795,0,1749482136,12631.618924670001,174.1508005200012,54324.13611336001 2025-06-09,15:15:38.000,160,11074091,-795,0,1749482137,12631.578506810001,174.20719356000336,54324.19899744 2025-06-09,15:15:39.000,160,11074079,-795,0,1749482138,12631.39662644,174.2847339900036,54324.05226792 2025-06-09,15:15:40.000,160,11074056,-795,0,1749482139,12631.282109169995,174.3834218100019,54324.0103452 2025-06-09,15:15:41.000,160,11074077,-795,0,1749482140,12631.06654724999,174.47506050000084,54324.0802164 2025-06-09,15:15:42.000,160,11074071,-795,0,1749482141,12630.938557359994,174.56669918999978,54324.094190640004 2025-06-09,15:15:43.000,160,11074051,-795,0,1749482142,12630.783622229988,174.5948957100045,54324.115152000006 2025-06-09,15:15:44.000,160,11074063,-795,0,1749482143,12630.675841269993,174.5807974499985,54324.3597012 2025-06-09,15:15:45.000,160,11074088,-795,0,1749482144,12630.615214479993,174.53850267000234,54324.19899744 2025-06-09,15:15:46.000,160,11074086,-795,0,1749482145,12630.581532930002,174.43276572000468,54324.24092016 2025-06-09,15:15:47.000,160,11074042,-755,0,1749482146,12630.736468059993,174.34112702999846,54324.32476560001 2025-06-09,15:15:48.000,160,11074090,-795,0,1749482147,12630.844249019989,174.16489877999993,54324.06624216001 2025-06-09,15:15:49.000,160,11074074,-795,0,1749482148,12630.96550259999,174.04506357000355,54324.07322928 2025-06-09,15:15:50.000,160,11074060,-795,0,1749482149,12630.992447839999,173.91113010000117,54323.79374448 2025-06-09,15:15:51.000,160,11074081,-795,0,1749482150,12631.09349249,173.88293358000374,54323.88457704 2025-06-09,15:15:52.000,160,11074105,-795,0,1749482151,12631.16759189999,173.8053931500035,54323.947461120006 2025-06-09,15:15:53.000,160,11074091,-795,0,1749482152,12631.234955,173.81244228000287,54324.23393304001 2025-06-09,15:15:54.000,160,11074079,-795,0,1749482153,12631.282109169995,173.86883531999774,54324.26886864 2025-06-09,15:15:55.000,160,11074055,-795,0,1749482154,12631.25516393,173.93227748999925,54324.2199588 2025-06-09,15:15:56.000,160,11074073,-795,0,1749482155,12631.20800975999,173.96047401000396,54324.212971680005 2025-06-09,15:15:57.000,160,11074055,-755,0,1749482156,12631.27537286,173.98162140000204,54324.17104896 2025-06-09,15:15:58.000,160,11074067,-795,0,1749482157,12631.27537286,173.96047401000396,54324.2199588 2025-06-09,15:15:59.000,160,11074074,-795,0,1749482158,12631.28884547999,173.9393266199986,54324.19201032 2025-06-09,15:16:00.000,160,11074062,-795,0,1749482159,12631.24842761999,173.90408097000181,54324.10117776 2025-06-09,15:16:01.000,160,11074116,-795,0,1749482160,12631.31579072,173.78424575999816,54324.3597012 2025-06-09,15:16:02.000,160,11074093,-795,0,1749482161,12631.35620858,173.72080359000392,54324.450533760006 2025-06-09,15:16:03.000,160,11074121,-795,0,1749482162,12631.497671090001,173.60801750999963,54324.62521176 2025-06-09,15:16:04.000,160,11074065,-795,0,1749482163,12631.558297880001,173.55162447000475,54324.62521176 2025-06-09,15:16:05.000,160,11074089,-795,0,1749482164,12631.632397289992,173.5798209900022,54324.52040496001 2025-06-09,15:16:06.000,160,11074061,-795,0,1749482165,12631.625660979997,173.50932969000132,54324.331752720005 2025-06-09,15:16:07.000,160,11074060,-795,0,1749482166,12631.659342530002,173.52342795000004,54324.331752720005 2025-06-09,15:16:08.000,160,11074069,-795,0,1749482167,12631.659342530002,173.54457533999812,54324.429572400004 2025-06-09,15:16:09.000,160,11074090,-795,0,1749482168,12631.659342530002,173.55162447000475,54324.47848224 2025-06-09,15:16:10.000,160,11074092,-795,0,1749482169,12631.558297880001,173.50932969000132,54324.62521176 2025-06-09,15:16:11.000,160,11074054,-795,0,1749482170,12631.585243119996,173.42474013000174,54324.72303144 2025-06-09,15:16:12.000,160,11074062,-795,0,1749482171,12631.591979429992,173.45293664999917,54324.834825360005 2025-06-09,15:16:13.000,160,11074059,-795,0,1749482172,12631.558297880001,173.41769100000238,54324.75097992 2025-06-09,15:16:14.000,160,11074037,-795,0,1749482173,12631.538088950001,173.44588751999981,54324.58328904 2025-06-09,15:16:15.000,160,11074035,-795,0,1749482174,12631.41683537,173.45293664999917,54324.429572400004 2025-06-09,15:16:16.000,160,11074046,-795,0,1749482175,12631.41683537,173.4670349099979,54324.5343792 2025-06-09,15:16:17.000,160,11074099,-795,0,1749482176,12631.490934779991,173.51637882000068,54324.56931480001 2025-06-09,15:16:18.000,160,11074037,-795,0,1749482177,12631.571770499992,173.55162447000475,54324.80687688001 2025-06-09,15:16:19.000,160,11074066,-795,0,1749482178,12631.598715740001,173.6291648999977,54324.86277384 2025-06-09,15:16:21.000,160,11074043,-795,0,1749482180,12631.794068729992,173.6926070699992,54324.82783824001 2025-06-09,15:16:22.000,160,11074038,-795,0,1749482181,12631.854695519993,173.69965619999857,54324.52739208 2025-06-09,15:16:23.000,160,11074051,-795,0,1749482182,12631.982685409988,173.73490185000264,54324.63219888 2025-06-09,15:16:24.000,160,11074060,-795,0,1749482183,12632.097202679994,173.6785088100005,54324.764954160004 2025-06-09,15:16:25.000,160,11074084,-795,0,1749482184,12632.144356849989,173.6785088100005,54324.64617312 2025-06-09,15:16:26.000,160,11074070,-795,0,1749482185,12632.178038399994,173.65736142000242,54324.68809584001 2025-06-09,15:16:27.000,160,11074083,-795,0,1749482186,12632.339709839995,173.5798209900022,54325.1282844 2025-06-09,15:16:28.000,160,11074036,-795,0,1749482187,12632.38686400999,173.4952314300026,54325.1981556 2025-06-09,15:16:29.000,160,11074065,-795,0,1749482188,12632.481172349995,173.45293664999917,54325.21212984001 2025-06-09,15:16:30.000,160,11074026,-795,0,1749482189,12632.562008069995,173.3683470899996,54325.18418136 2025-06-09,15:16:31.000,160,11074052,-795,0,1749482190,12632.53506283,173.35424883000087,54324.69508296 2025-06-09,15:16:32.000,160,11074033,-795,0,1749482191,12632.683261649996,173.3471997000015,54324.93963216 2025-06-09,15:16:33.000,160,11074043,-795,0,1749482192,12632.791042609992,173.3331014400028,54324.86976096 2025-06-09,15:16:34.000,160,11074093,-795,0,1749482193,12632.945977739997,173.32605231000343,54325.07238744001 2025-06-09,15:16:35.000,160,11074078,-795,0,1749482194,12633.141330730003,173.27670840000064,54325.30994952001 2025-06-09,15:16:36.000,160,11074067,-795,0,1749482195,12633.175012279993,173.26965927000128,54325.39379496 2025-06-09,15:16:37.000,160,11074071,-795,0,1749482196,12633.269320619998,173.25556101000257,54325.41475632 2025-06-09,15:16:38.000,160,11074066,-795,0,1749482197,12633.410783129999,173.24146275000385,54325.49161464 2025-06-09,15:16:39.000,160,11074038,-795,0,1749482198,12633.50509146999,173.19916797000042,54325.35885936001 2025-06-09,15:16:40.000,160,11074078,-795,0,1749482199,12633.62634504999,173.19916797000042,54325.33091088001 2025-06-09,15:16:41.000,160,11074074,-795,0,1749482200,12633.619608739995,173.11457841000083,54325.170207120005 2025-06-09,15:16:42.000,160,11074080,-795,0,1749482201,12633.70718076999,173.06523449999804,54325.24706544 2025-06-09,15:16:43.000,160,11074040,-795,0,1749482202,12633.78801648999,172.94539929000166,54325.27501392 2025-06-09,15:16:44.000,160,11074084,-795,0,1749482203,12633.882324829996,172.81146581999928,54325.64533128001 2025-06-09,15:16:45.000,160,11074103,-795,0,1749482204,12633.83517066,172.69867974000226,54325.70821536 2025-06-09,15:16:46.000,160,11074049,-795,0,1749482205,12633.862115899996,172.45900932000222,54325.5824472 2025-06-09,15:16:47.000,160,11074030,-795,0,1749482206,12633.781280179996,172.24048629000026,54325.48462752 2025-06-09,15:16:48.000,160,11074013,-795,0,1749482207,12633.882324829996,172.01491412999894,54325.26103968001 2025-06-09,15:16:49.000,160,11074054,-795,0,1749482208,12633.976633170001,171.78229283999826,54325.40078208001 2025-06-09,15:16:50.000,160,11074058,-795,0,1749482209,12634.077677820002,171.65540850000252,54325.386807840005 2025-06-09,15:16:51.000,160,11074067,-795,0,1749482210,12634.138304610002,171.5144259000008,54325.3029624 2025-06-09,15:16:52.000,160,11074040,-795,0,1749482211,12634.239349260002,171.43688547000056,54325.39379496 2025-06-09,15:16:53.000,160,11074093,-795,0,1749482212,12634.320184980003,171.41573808000248,54325.78507368001 2025-06-09,15:16:54.000,160,11073973,-795,0,1749482213,12634.320184980003,171.43688547000056,54325.70122824 2025-06-09,15:16:55.000,160,11074045,-795,0,1749482214,12634.374075459993,171.4932785100027,54325.78507368001 2025-06-09,15:16:56.000,160,11074090,-795,0,1749482215,12634.293239739993,171.54967155000486,54325.65930552 2025-06-09,15:16:57.000,160,11074064,-795,0,1749482216,12634.320184980003,171.6272119799978,54325.505588880005 2025-06-09,15:16:58.000,160,11074061,-795,0,1749482217,12634.387548079998,171.7258998000034,54325.6523184 2025-06-09,15:16:59.000,160,11074050,-795,0,1749482218,12634.380811769988,171.8245876200017,54325.70821536 2025-06-09,15:17:00.000,160,11074091,-795,0,1749482219,12634.367339149998,171.93032456999936,54325.673279760005 2025-06-09,15:17:01.000,160,11074036,-795,0,1749482220,12634.273030809993,171.94442282999808,54325.82000928 2025-06-09,15:17:02.000,160,11074045,-795,0,1749482221,12634.286503429998,171.91622631000064,54325.87590624 2025-06-09,15:17:03.000,160,11074018,-795,0,1749482222,12634.259558190002,171.8880297900032,54325.84795776 2025-06-09,15:17:04.000,160,11074038,-795,0,1749482223,12634.178722470002,171.8598332699985,54325.90385472001 2025-06-09,15:17:05.000,160,11074069,-795,0,1749482224,12634.178722470002,171.8386858800004,54325.72917672 2025-06-09,15:17:06.000,160,11074084,-795,0,1749482225,12634.145040919997,171.75409632000083,54325.554498720005 2025-06-09,15:17:07.000,160,11074065,-795,0,1749482226,12634.104623059997,171.65540850000252,54325.673279760005 2025-06-09,15:17:08.000,160,11074097,-795,0,1749482227,12634.171986159992,171.56376981000358,54325.771099440004 2025-06-09,15:17:09.000,160,11074064,-795,0,1749482228,12634.178722470002,171.4298363400012,54325.9667388 2025-06-09,15:17:10.000,160,11074016,-795,0,1749482229,12634.205667709997,171.28885373999947,54325.97372592 2025-06-09,15:17:11.000,160,11074030,-795,0,1749482230,12634.219140330002,171.16196940000373,54325.82000928 2025-06-09,15:17:12.000,160,11074070,-795,0,1749482231,12634.326921289998,170.99983941000391,54325.91084184001 2025-06-09,15:17:13.000,160,11074042,-795,0,1749482232,12634.475120109993,170.86590594000154,54325.70821536 2025-06-09,15:17:14.000,160,11074036,-795,0,1749482233,12634.64352785999,170.73197246999916,54325.79904792 2025-06-09,15:17:15.000,160,11074060,-795,0,1749482234,12634.758045129995,170.56984247999935,54325.74315096001 2025-06-09,15:17:16.000,160,11074052,-795,0,1749482235,12634.88603501999,170.52049857000384,54325.70821536 2025-06-09,15:17:17.000,160,11074036,-795,0,1749482236,12634.93318919,170.48525291999977,54325.687254 2025-06-09,15:17:18.000,160,11073957,-795,0,1749482237,12634.96687073999,170.45705640000233,54325.83398352001 2025-06-09,15:17:19.000,160,11074013,-795,0,1749482238,12635.020761219996,170.51344944000448,54325.99468728 2025-06-09,15:17:20.000,160,11074061,-635,0,1749482239,12635.061179079996,170.53459683000256,54326.07853272001 2025-06-09,15:17:21.000,160,11074039,-795,0,1749482240,12635.020761219996,170.60508813000342,54326.03661 2025-06-09,15:17:22.000,160,11074049,-795,0,1749482241,12635.05444277,170.6614811699983,54325.79904792 2025-06-09,15:17:23.000,160,11074033,-795,0,1749482242,12634.98707966999,170.74607072999788,54325.85494488 2025-06-09,15:17:24.000,160,11074060,-795,0,1749482243,12634.980343359995,170.81656202999875,54325.80603504 2025-06-09,15:17:25.000,160,11074039,-795,0,1749482244,12634.95339812,170.89410245999898,54326.00167440001 2025-06-09,15:17:26.000,160,11074014,-795,0,1749482245,12634.879298709995,171.01393767000263,54325.99468728 2025-06-09,15:17:27.000,160,11074071,-795,0,1749482246,12634.69068203,171.16196940000373,54326.06455848 2025-06-09,15:17:28.000,160,11074010,-795,0,1749482247,12634.576164759994,171.27475548000075,54326.09250696 2025-06-09,15:17:29.000,160,11074024,-795,0,1749482248,12634.542483209989,171.38754155999777,54326.15539104 2025-06-09,15:17:30.000,160,11074027,-795,0,1749482249,12634.481856419989,171.5144259000008,54326.06455848 2025-06-09,15:17:31.000,160,11074074,-795,0,1749482250,12634.394284389993,171.52147503000015,54325.81302216001 2025-06-09,15:17:32.000,160,11074045,-795,0,1749482251,12634.454911179993,171.52147503000015,54325.83398352001 2025-06-09,15:17:33.000,160,11074059,-795,0,1749482252,12634.448174869998,171.5144259000008,54325.86193200001 2025-06-09,15:17:34.000,160,11073998,-795,0,1749482253,12634.502065349989,171.43688547000056,54325.76411232001 2025-06-09,15:17:35.000,160,11074037,-795,0,1749482254,12634.529010589999,171.35229591000098,54325.90385472001 2025-06-09,15:17:36.000,160,11074052,-795,0,1749482255,12634.515537969994,171.26065722000203,54325.92481608 2025-06-09,15:17:37.000,160,11074060,-795,0,1749482256,12634.549219519999,171.15492027000437,54325.70821536 2025-06-09,15:17:38.000,160,11074027,-795,0,1749482257,12634.636791549994,171.07737984000414,54325.70821536 2025-06-09,15:17:39.000,160,11074062,-795,0,1749482258,12634.76478143999,170.98574114999792,54325.70821536 2025-06-09,15:17:40.000,160,11074029,-795,0,1749482259,12634.80519929999,170.9363972400024,54325.603408560004 2025-06-09,15:17:41.000,160,11074052,-795,0,1749482260,12634.75130882,170.9363972400024,54325.40078208001 2025-06-09,15:17:42.000,160,11074058,-795,0,1749482261,12634.798462989995,170.90115158999834,54325.40078208001 2025-06-09,15:17:43.000,160,11074029,-795,0,1749482262,12634.778254059995,170.9716428899992,54325.44969192001 2025-06-09,15:17:44.000,160,11074030,-795,0,1749482263,12634.68394571999,171.00688854000327,54325.722189600005 2025-06-09,15:17:45.000,160,11074042,-795,0,1749482264,12634.62331892999,171.00688854000327,54325.687254 2025-06-09,15:17:46.000,160,11074051,-795,0,1749482265,12634.475120109993,170.99279028000456,54325.57546008001 2025-06-09,15:17:47.000,160,11074060,-795,0,1749482266,12634.374075459993,170.98574114999792,54325.52655024001 2025-06-09,15:17:48.000,160,11074031,-795,0,1749482267,12634.380811769988,170.91524985000433,54325.49161464 2025-06-09,15:17:49.000,160,11074033,-795,0,1749482268,12634.299976050002,170.85180768000282,54325.47764040001 2025-06-09,15:17:50.000,160,11074006,-795,0,1749482269,12634.279767120002,170.75311986000452,54325.3728336 2025-06-09,15:17:51.000,160,11074050,-795,0,1749482270,12634.151777229992,170.59803900000406,54325.10732304 2025-06-09,15:17:52.000,160,11074042,-795,0,1749482271,12634.171986159992,170.49935117999848,54325.3029624 2025-06-09,15:17:53.000,160,11074075,-795,0,1749482272,12634.225876639997,170.40066336000018,54325.31693664 2025-06-09,15:17:54.000,160,11074013,-795,0,1749482273,12634.320184980003,170.3301720599993,54325.3728336 2025-06-09,15:17:55.000,160,11074070,-795,0,1749482274,12634.407757009998,170.2526316299991,54325.34488512 2025-06-09,15:17:56.000,160,11074074,-795,0,1749482275,12634.502065349989,170.2173859800023,54325.0584132 2025-06-09,15:17:57.000,160,11074051,-795,0,1749482276,12634.596373689994,170.2173859800023,54324.96059352 2025-06-09,15:17:58.000,160,11074038,-795,0,1749482277,12634.758045129995,170.2173859800023,54324.98155488 2025-06-09,15:17:59.000,160,11074011,-795,0,1749482278,12634.899507639995,170.24558249999973,54324.988542 2025-06-09,15:18:00.000,160,11074062,-795,0,1749482279,12635.088124319991,170.2808281500038,54325.0584132 2025-06-09,15:18:01.000,160,11074075,-795,0,1749482280,12635.128542179991,170.33722118999867,54325.02347760001 2025-06-09,15:18:02.000,160,11074067,-795,0,1749482281,12635.283477309997,170.42181074999826,54325.01649048 2025-06-09,15:18:03.000,160,11074036,-795,0,1749482282,12635.445148749997,170.49230204999913,54325.20514272 2025-06-09,15:18:04.000,160,11074083,-795,0,1749482283,12635.546193399998,170.58394073999807,54325.28200104001 2025-06-09,15:18:05.000,160,11074041,-795,0,1749482284,12635.546193399998,170.65443203999894,54325.14924576 2025-06-09,15:18:06.000,160,11074009,-795,0,1749482285,12635.525984469998,170.74607072999788,54325.03046472 2025-06-09,15:18:07.000,160,11074071,-795,0,1749482286,12635.317158860002,170.8236111599981,54324.90469656001 2025-06-09,15:18:08.000,160,11074027,-795,0,1749482287,12635.162223729996,170.97869201999856,54325.00950336 2025-06-09,15:18:09.000,160,11074032,-795,0,1749482288,12635.02749752999,170.99279028000456,54325.33091088001 2025-06-09,15:18:10.000,160,11074031,-795,0,1749482289,12634.89277133,171.07737984000414,54325.36584648 2025-06-09,15:18:11.000,160,11074086,-795,0,1749482290,12634.66373678999,171.14787113999773,54325.22610408 2025-06-09,15:18:12.000,160,11074074,-795,0,1749482291,12634.562692139989,171.1831167900018,54325.24007832001 2025-06-09,15:18:13.000,160,11074053,-795,0,1749482292,12634.495329039994,171.27475548000075,54325.18418136 2025-06-09,15:18:14.000,160,11074031,-795,0,1749482293,12634.441438559988,171.30295199999819,54325.07238744001 2025-06-09,15:18:15.000,160,11074078,-795,0,1749482294,12634.441438559988,171.25360809000267,54325.002516240005 2025-06-09,15:18:16.000,160,11074052,-795,0,1749482295,12634.374075459993,171.29590286999883,54324.8487996 2025-06-09,15:18:17.000,160,11074074,-795,0,1749482296,12634.434702249993,171.26065722000203,54324.813864 2025-06-09,15:18:18.000,160,11074047,-795,0,1749482297,12634.576164759994,171.23950983000395,54325.1282844 2025-06-09,15:18:19.000,160,11074069,-795,0,1749482298,12634.76478143999,171.16196940000373,54325.1981556 2025-06-09,15:18:20.000,160,11074059,-795,0,1749482299,12634.798462989995,171.2324607000046,54325.09334880001 2025-06-09,15:18:21.000,160,11074059,-795,0,1749482300,12634.81193561,171.21131330999924,54324.86976096 2025-06-09,15:18:22.000,160,11074022,-795,0,1749482301,12634.96687073999,171.2677063500014,54324.764954160004 2025-06-09,15:18:23.000,160,11074005,-795,0,1749482302,12635.000552289996,171.3311485200029,54324.79988976 2025-06-09,15:18:24.000,160,11074051,-795,0,1749482303,12634.960134429995,171.38754155999777,54324.75796704001 2025-06-09,15:18:25.000,160,11074053,-795,0,1749482304,12634.8725624,171.465081989998,54324.618224640006 2025-06-09,15:18:26.000,160,11074085,-795,0,1749482305,12634.758045129995,171.59901546000037,54324.73700568001 2025-06-09,15:18:27.000,160,11074072,-795,0,1749482306,12634.616582619994,171.64835937000316,54325.0584132 2025-06-09,15:18:28.000,160,11074014,-795,0,1749482307,12634.421229629988,171.68360501999996,54325.06540032001 2025-06-09,15:18:29.000,160,11074067,-795,0,1749482308,12634.212404019992,171.69065414999932,54325.0584132 2025-06-09,15:18:30.000,160,11074007,-795,0,1749482309,12633.889061139991,171.74704719000147,54324.988542 2025-06-09,15:18:31.000,160,11074076,-795,0,1749482310,12633.58592718999,171.71180154000467,54324.59027616001 2025-06-09,15:18:32.000,160,11074055,-795,0,1749482311,12633.40404681999,171.75409632000083,54324.618224640006 2025-06-09,15:18:33.000,160,11074053,-795,0,1749482312,12633.262584309989,171.6765558900006,54324.56232768001 2025-06-09,15:18:34.000,160,11074090,-795,0,1749482313,12633.181748589988,171.6765558900006,54324.58328904 2025-06-09,15:18:35.000,160,11074066,-795,0,1749482314,12633.195221209993,171.59901546000037,54324.75796704001 2025-06-09,15:18:36.000,160,11074078,-795,0,1749482315,12633.181748589988,171.64835937000316,54324.70207008 2025-06-09,15:18:37.000,160,11074039,-795,0,1749482316,12633.235639069993,171.64835937000316,54324.5343792 2025-06-09,15:18:38.000,160,11073978,-795,0,1749482317,12633.255847999993,171.73294893000275,54324.58328904 2025-06-09,15:18:39.000,160,11074034,-795,0,1749482318,12633.316474789994,171.88098066000384,54324.32476560001 2025-06-09,15:18:40.000,160,11074030,-795,0,1749482319,12633.235639069993,172.07835630000045,54324.25489440001 2025-06-09,15:18:42.000,160,11074057,-795,0,1749482321,12633.215430139993,172.51540236000437,54324.24790728 2025-06-09,15:18:43.000,160,11074063,-795,0,1749482322,12633.175012279993,172.69867974000226,54324.40162392001 2025-06-09,15:18:44.000,160,11074047,-795,0,1749482323,12633.067231319998,172.9383501600023,54324.464508 2025-06-09,15:18:45.000,160,11074055,-795,0,1749482324,12632.972922979992,173.02998885000125,54324.43655952 2025-06-09,15:18:46.000,160,11074016,-795,0,1749482325,12632.797778920001,173.1850697100017,54324.261881520004 2025-06-09,15:18:47.000,160,11073996,-795,0,1749482326,12632.764097369996,173.16392232000362,54324.18502320001 2025-06-09,15:18:48.000,160,11074038,-795,0,1749482327,12632.649580099991,173.17802058000234,54324.06624216001 2025-06-09,15:18:49.000,160,11074069,-795,0,1749482328,12632.63610748,173.06523449999804,54324.045280800005 2025-06-09,15:18:50.000,160,11074052,-795,0,1749482329,12632.5148539,172.89605537999887,54323.91252552 2025-06-09,15:18:51.000,160,11074040,-795,0,1749482330,12632.582216999996,172.6422867000001,54323.82169296001 2025-06-09,15:18:52.000,160,11074062,-795,0,1749482331,12632.710206889991,172.43786193000415,54324.06624216001 2025-06-09,15:18:53.000,160,11074040,-795,0,1749482332,12632.750624749991,172.1981915100041,54323.91951264001 2025-06-09,15:18:54.000,160,11074003,-795,0,1749482333,12632.878614640002,171.93032456999936,54323.765796 2025-06-09,15:18:55.000,160,11074102,-795,0,1749482334,12633.087440249998,171.71885067000403,54323.86361568 2025-06-09,15:18:56.000,160,11074081,-795,0,1749482335,12633.262584309989,171.62016284999845,54323.54919528 2025-06-09,15:18:57.000,160,11074038,-795,0,1749482336,12633.42425574999,171.47213112000463,54323.40945288 2025-06-09,15:18:58.000,160,11074073,-795,0,1749482337,12633.5926635,171.50032764000207,54323.3815044 2025-06-09,15:18:59.000,160,11074018,-795,0,1749482338,12633.85537959,171.47213112000463,54323.52823392 2025-06-09,15:19:00.000,160,11074044,-795,0,1749482339,12633.85537959,171.66950676000124,54323.58413088001 2025-06-09,15:19:01.000,160,11074048,-795,0,1749482340,12633.889061139991,171.78229283999826,54323.730860400006 2025-06-09,15:19:02.000,160,11074019,-795,0,1749482341,12633.68697183999,171.97966848000215,54323.53522104001 2025-06-09,15:19:03.000,160,11074036,-795,0,1749482342,12633.660026599995,172.1699949899994,54323.64002784 2025-06-09,15:19:04.000,160,11074008,-795,0,1749482343,12633.47140992,172.37441976000264,54323.660989200005 2025-06-09,15:19:05.000,160,11074062,-795,0,1749482344,12633.383837889989,172.55769714000053,54323.48631120001 2025-06-09,15:19:06.000,160,11074064,-795,0,1749482345,12633.262584309989,172.73392538999906,54323.591118000004 2025-06-09,15:19:07.000,160,11074070,-795,0,1749482346,12633.121121800003,172.85376060000272,54323.57015664 2025-06-09,15:19:08.000,160,11074044,-795,0,1749482347,12633.033549769993,172.92425190000358,54323.542208160005 2025-06-09,15:19:09.000,160,11074025,-795,0,1749482348,12632.959450360002,172.92425190000358,54323.709899040005 2025-06-09,15:19:10.000,160,11073998,-795,0,1749482349,12632.817987850001,172.94539929000166,54323.709899040005 2025-06-09,15:19:11.000,160,11074043,-795,0,1749482350,12632.723679509996,172.85376060000272,54323.63304072001 2025-06-09,15:19:12.000,160,11074060,-795,0,1749482351,12632.582216999996,172.84671147000336,54323.40945288 2025-06-09,15:19:13.000,160,11074047,-795,0,1749482352,12632.59568962,172.80441668999993,54323.19285216 2025-06-09,15:19:14.000,160,11074067,-795,0,1749482353,12632.50811758999,172.76917104000313,54323.157916560005 2025-06-09,15:19:15.000,160,11074026,-795,0,1749482354,12632.629371169991,172.70572887000162,54323.227787760006 2025-06-09,15:19:16.000,160,11074015,-795,0,1749482355,12632.59568962,172.71277800000098,54323.16490368 2025-06-09,15:19:17.000,160,11073999,-795,0,1749482356,12632.663052719996,172.6916306100029,54323.1369552 2025-06-09,15:19:18.000,160,11073988,-795,0,1749482357,12632.57548069,172.74802364999778,54323.17887792001 2025-06-09,15:19:19.000,160,11074015,-795,0,1749482358,12632.61589855,172.76917104000313,54323.206826400005 2025-06-09,15:19:20.000,160,11074060,-795,0,1749482359,12632.56874437999,172.90310450999823,54323.24874912001 2025-06-09,15:19:21.000,160,11074013,-795,0,1749482360,12632.52832651999,173.07228363000468,54323.24874912001 2025-06-09,15:19:22.000,160,11074029,-795,0,1749482361,12632.37339139,173.22736448999785,54322.941315840006 2025-06-09,15:19:23.000,160,11074004,-795,0,1749482362,12632.30602828999,173.4317892600011,54322.990225680005 2025-06-09,15:19:24.000,160,11074050,-795,0,1749482363,12632.218456259994,173.6291648999977,54323.08105824001 2025-06-09,15:19:25.000,160,11074063,-795,0,1749482364,12632.137620539994,173.8053931500035,54323.01118704001 2025-06-09,15:19:26.000,160,11074025,-795,0,1749482365,12631.935531239993,173.93227748999925,54322.990225680005 2025-06-09,15:19:27.000,160,11074058,-795,0,1749482366,12631.915322309993,174.10850573999778,54323.067084 2025-06-09,15:19:28.000,160,11073984,-795,0,1749482367,12631.868168139998,174.24948833999952,54323.12298096 2025-06-09,15:19:29.000,160,11074024,-795,0,1749482368,12631.955740169993,174.31293051000102,54323.1718908 2025-06-09,15:19:30.000,160,11074039,-795,0,1749482369,12631.989421719998,174.36932355000317,54322.89939312 2025-06-09,15:19:31.000,160,11074062,-795,0,1749482370,12631.975949099993,174.35522529000446,54322.7875992 2025-06-09,15:19:32.000,160,11074068,-795,0,1749482371,12632.043312199989,174.41161832999933,54322.80856056 2025-06-09,15:19:33.000,160,11074058,-795,0,1749482372,12632.144356849989,174.37637268000253,54322.7875992 2025-06-09,15:19:34.000,160,11073952,-795,0,1749482373,12632.18477470999,174.31293051000102,54322.73868936 2025-06-09,15:19:35.000,160,11073961,-795,0,1749482374,12632.33297353,174.200144430004,54322.97625144 2025-06-09,15:19:36.000,160,11074073,-795,0,1749482375,12632.339709839995,174.16489877999993,54322.9972128 2025-06-09,15:19:37.000,160,11074031,-795,0,1749482376,12632.43401818,174.10145660999842,54322.97625144 2025-06-09,15:19:38.000,160,11074073,-795,0,1749482377,12632.32623721999,174.0873583499997,54322.66881816 2025-06-09,15:19:39.000,160,11074027,-795,0,1749482378,12632.319500909995,174.08030922000034,54322.74567648001 2025-06-09,15:19:40.000,160,11074083,-795,0,1749482379,12632.30602828999,173.99571966000076,54322.85048328 2025-06-09,15:19:41.000,160,11074056,-795,0,1749482380,12632.22519256999,173.96752314000332,54322.84349616001 2025-06-09,15:19:42.000,160,11073965,-795,0,1749482381,12631.969212789998,173.97457227000268,54322.54305 2025-06-09,15:19:43.000,160,11074037,-795,0,1749482382,12631.888377069998,173.90408097000181,54322.8574704 2025-06-09,15:19:44.000,160,11073982,-795,0,1749482383,12631.719969320002,173.86883531999774,54322.892406000006 2025-06-09,15:19:45.000,160,11073990,-795,0,1749482384,12631.632397289992,173.81949141000223,54322.80856056 2025-06-09,15:19:46.000,160,11074059,-795,0,1749482385,12631.598715740001,173.8265405400016,54322.941315840006 2025-06-09,15:19:47.000,160,11074064,-795,0,1749482386,12631.591979429992,173.77014749999944,54322.773624960006 2025-06-09,15:19:48.000,160,11074068,-795,0,1749482387,12631.517880020001,173.76309837000008,54322.724715120006 2025-06-09,15:19:49.000,160,11074058,-795,0,1749482388,12631.490934779991,173.6785088100005,54322.61990832 2025-06-09,15:19:50.000,160,11074036,-795,0,1749482389,12631.538088950001,173.60801750999963,54322.6827924 2025-06-09,15:19:51.000,160,11074061,-795,0,1749482390,12631.666078839997,173.54457533999812,54322.62689544001 2025-06-09,15:19:52.000,160,11073988,-795,0,1749482391,12631.598715740001,173.52342795000004,54322.584972720004 2025-06-09,15:19:53.000,160,11074043,-795,0,1749482392,12631.733441939992,173.40359274000366,54322.71074088 2025-06-09,15:19:54.000,160,11074036,-795,0,1749482393,12631.746914559997,173.3683470899996,54322.66183104 2025-06-09,15:19:55.000,160,11074054,-795,0,1749482394,12631.847959209997,173.34015057000215,54322.75965072 2025-06-09,15:19:56.000,160,11074005,-795,0,1749482395,12631.834486589993,173.3683470899996,54322.654843920005 2025-06-09,15:19:57.000,160,11074040,-795,0,1749482396,12631.814277659993,173.3331014400028,54322.59894696001 2025-06-09,15:19:58.000,160,11073964,-795,0,1749482397,12631.780596110002,173.3471997000015,54322.59894696001 2025-06-09,15:19:59.000,160,11074077,-795,0,1749482398,12631.585243119996,173.36129796000023,54322.43125608001 2025-06-09,15:20:00.000,160,11074004,-795,0,1749482399,12631.41009905999,173.3331014400028,54322.536062880004 2025-06-09,15:20:01.000,160,11074061,-795,0,1749482400,12631.261900239995,173.3331014400028,54322.74567648001 2025-06-09,15:20:02.000,160,11074024,-795,0,1749482401,12631.039602009994,173.30490491999808,54322.66183104 2025-06-09,15:20:03.000,160,11074029,-795,0,1749482402,12630.891403189999,173.29080665999936,54322.67580528001 2025-06-09,15:20:04.000,160,11074038,-795,0,1749482403,12630.776885919993,173.26965927000128,54322.6129212 2025-06-09,15:20:05.000,160,11074031,-795,0,1749482404,12630.642159720002,173.26965927000128,54322.37535912 2025-06-09,15:20:06.000,160,11073999,-795,0,1749482405,12630.588269239997,173.25556101000257,54322.37535912 2025-06-09,15:20:07.000,160,11074032,-795,0,1749482406,12630.467015659997,173.2203153599985,54322.200681120004 2025-06-09,15:20:08.000,160,11073978,-795,0,1749482407,12630.433334109992,173.22736448999785,54322.17971976 2025-06-09,15:20:09.000,160,11074053,-795,0,1749482408,12630.500697210002,173.17097145000298,54322.46619168 2025-06-09,15:20:10.000,160,11074044,-795,0,1749482409,12630.601741860002,173.17802058000234,54322.54305 2025-06-09,15:20:11.000,160,11074044,-795,0,1749482410,12630.675841269993,173.20621709999978,54322.39632048 2025-06-09,15:20:12.000,160,11074063,-795,0,1749482411,12630.783622229988,173.26261014000193,54322.45920456001 2025-06-09,15:20:13.000,160,11074066,-795,0,1749482412,12630.918348429994,173.27670840000064,54322.20766824 2025-06-09,15:20:14.000,160,11074025,-795,0,1749482413,12630.972238909999,173.29080665999936,54322.17273264001 2025-06-09,15:20:15.000,160,11074046,-795,0,1749482414,12631.02612938999,173.3331014400028,54322.102861440006 2025-06-09,15:20:16.000,160,11074061,-795,0,1749482415,12631.012656769999,173.40359274000366,54322.11683568 2025-06-09,15:20:17.000,160,11074089,-795,0,1749482416,12630.972238909999,173.40359274000366,54322.221642480006 2025-06-09,15:20:18.000,160,11074035,-795,0,1749482417,12630.925084739989,173.4317892600011,54322.17971976 2025-06-09,15:20:19.000,160,11074070,-795,0,1749482418,12630.884666879989,173.45998577999853,54322.249590960004 2025-06-09,15:20:20.000,160,11074077,-795,0,1749482419,12630.844249019989,173.52342795000004,54322.417281840004 2025-06-09,15:20:21.000,160,11074033,-795,0,1749482420,12630.810567469998,173.57277186000283,54322.200681120004 2025-06-09,15:20:22.000,160,11073986,-795,0,1749482421,12630.716259129993,173.63621403000434,54322.053951600006 2025-06-09,15:20:23.000,160,11074038,-795,0,1749482422,12630.655632339993,173.72080359000392,54322.03997736 2025-06-09,15:20:24.000,160,11074058,-795,0,1749482423,12630.480488280002,173.83358967000095,54321.97709328001 2025-06-09,15:20:25.000,160,11074087,-795,0,1749482424,12630.379443630001,173.94637574999797,54321.90722208001 2025-06-09,15:20:26.000,160,11074081,-795,0,1749482425,12630.224508499996,174.0380144400042,54322.31247504001 2025-06-09,15:20:27.000,160,11074055,-795,0,1749482426,12629.99547396,174.17899703999865,54322.17273264001 2025-06-09,15:20:28.000,160,11074041,-795,0,1749482427,12629.90790192999,174.2847339900036,54322.2985008 2025-06-09,15:20:29.000,160,11074027,-795,0,1749482428,12629.752966799999,174.41161832999933,54322.26356520001 2025-06-09,15:20:30.000,160,11074025,-795,0,1749482429,12629.624976909989,174.5103061500049,54322.04696448001 2025-06-09,15:20:31.000,160,11074043,-795,0,1749482430,12629.584559049988,174.60194484000385,54321.984080400005 2025-06-09,15:20:32.000,160,11074025,-795,0,1749482431,12629.470041779998,174.65128874999937,54321.816389520005 2025-06-09,15:20:33.000,160,11074037,-795,0,1749482432,12629.496987019993,174.7288291799996,54321.816389520005 2025-06-09,15:20:34.000,160,11074038,-795,0,1749482433,12629.503723329988,174.79932048000046,54321.85132512 2025-06-09,15:20:35.000,160,11074052,-795,0,1749482434,12629.705812629989,174.8557135200026,54322.11683568 2025-06-09,15:20:36.000,160,11074058,-795,0,1749482435,12629.739494179994,174.96849959999963,54322.16574552 2025-06-09,15:20:37.000,160,11074041,-795,0,1749482436,12629.860747759994,175.05308915999922,54322.0888872 2025-06-09,15:20:38.000,160,11074015,-795,0,1749482437,12629.880956689994,175.17997350000223,54321.844338 2025-06-09,15:20:39.000,160,11074018,-795,0,1749482438,12629.97526503,175.35620175000076,54321.71158272001 2025-06-09,15:20:40.000,160,11074089,-795,0,1749482439,12630.05610075,175.49013522000314,54321.73953120001 2025-06-09,15:20:41.000,160,11074073,-795,0,1749482440,12630.083045989995,175.65226521000295,54321.767479680006 2025-06-09,15:20:42.000,160,11074058,-795,0,1749482441,12629.941583479995,175.80029694000405,54321.62075016001 2025-06-09,15:20:43.000,160,11074041,-795,0,1749482442,12629.941583479995,175.92013215000043,54322.00504176001 2025-06-09,15:20:44.000,160,11074022,-795,0,1749482443,12629.85401145,176.03996736000408,54322.19369400001 2025-06-09,15:20:45.000,160,11074081,-795,0,1749482444,12629.74623048999,176.09636039999896,54322.16574552 2025-06-09,15:20:46.000,160,11073996,-795,0,1749482445,12629.584559049988,176.10340952999832,54322.10984856 2025-06-09,15:20:47.000,160,11074045,-795,0,1749482446,12629.368997129997,176.1386551800024,54321.71158272001 2025-06-09,15:20:48.000,160,11074047,-795,0,1749482447,12629.207325689997,176.1527534400011,54321.67664712 2025-06-09,15:20:49.000,160,11074044,-795,0,1749482448,12629.079335800001,176.14570431000175,54321.79542816 2025-06-09,15:20:50.000,160,11074093,-795,0,1749482449,12628.93113697999,176.12455692000367,54321.75350544 2025-06-09,15:20:51.000,160,11074045,-795,0,1749482450,12628.78967446999,176.13160605000303,54321.78145392 2025-06-09,15:20:52.000,160,11074060,-795,0,1749482451,12628.73578399,176.04701649000344,54321.865299360004 2025-06-09,15:20:53.000,160,11074030,-795,0,1749482452,12628.70883874999,176.07521301000088,54321.89324784 2025-06-09,15:20:54.000,160,11074067,-795,0,1749482453,12628.702102439995,175.9906234500013,54321.87228648 2025-06-09,15:20:55.000,160,11074021,-795,0,1749482454,12628.72904767999,175.98357432000194,54321.66267288 2025-06-09,15:20:56.000,160,11074058,-795,0,1749482455,12628.661684579994,175.96242693000386,54321.52293048001 2025-06-09,15:20:57.000,160,11074062,-795,0,1749482456,12628.60779409999,175.9906234500013,54321.40414944001 2025-06-09,15:20:58.000,160,11074017,-795,0,1749482457,12628.540430999994,175.9553778000045,54321.33427824001 2025-06-09,15:20:59.000,160,11074027,-795,0,1749482458,12628.661684579994,175.93423040999915,54321.52293048001 2025-06-09,15:21:00.000,160,11074082,-795,0,1749482459,12628.560639929994,175.891935630003,54321.7045956 2025-06-09,15:21:01.000,160,11074099,-795,0,1749482460,12628.493276829999,175.93423040999915,54321.697608480004 2025-06-09,15:21:02.000,160,11073992,-795,0,1749482461,12628.365286939988,175.9060338900017,54321.39716232 2025-06-09,15:21:03.000,160,11074027,-795,0,1749482462,12628.331605389998,175.84964084999956,54321.494982 2025-06-09,15:21:04.000,160,11074002,-795,0,1749482463,12628.270978599998,175.80029694000405,54321.25741992001 2025-06-09,15:21:05.000,160,11074009,-795,0,1749482464,12628.237297049993,175.6945599899991,54321.33427824001 2025-06-09,15:21:06.000,160,11074043,-795,0,1749482465,12628.223824430002,175.5958721700008,54321.320304 2025-06-09,15:21:07.000,160,11074072,-795,0,1749482466,12628.217088119993,175.51128261000122,54321.27838128 2025-06-09,15:21:08.000,160,11074024,-795,0,1749482467,12628.196879189993,175.41964392000227,54321.27838128 2025-06-09,15:21:09.000,160,11074036,-795,0,1749482468,12628.250769669998,175.37734913999884,54321.58581456 2025-06-09,15:21:10.000,160,11074082,-795,0,1749482469,12628.257505979993,175.34210349000205,54321.43908504 2025-06-09,15:21:11.000,160,11074038,-795,0,1749482470,12628.324869079988,175.36325088000012,54321.481007760005 2025-06-09,15:21:12.000,160,11073996,-795,0,1749482471,12628.257505979993,175.34210349000205,54321.41812368 2025-06-09,15:21:13.000,160,11074033,-795,0,1749482472,12628.270978599998,175.4125947900029,54321.20152296 2025-06-09,15:21:14.000,160,11074073,-795,0,1749482473,12628.264242290003,175.4125947900029,54321.215497200006 2025-06-09,15:21:15.000,160,11074035,-795,0,1749482474,12628.324869079988,175.48308609000378,54321.362226720004 2025-06-09,15:21:16.000,160,11074026,-795,0,1749482475,12628.351814319998,175.5324299999993,54321.362226720004 2025-06-09,15:21:17.000,160,11074067,-795,0,1749482476,12628.324869079988,175.63111782000487,54321.55786608 2025-06-09,15:21:18.000,160,11074005,-795,0,1749482477,12628.277714909993,175.71570738000446,54321.53690472 2025-06-09,15:21:19.000,160,11074014,-795,0,1749482478,12628.190142879997,175.87783737000427,54321.40414944001 2025-06-09,15:21:20.000,160,11074030,-795,0,1749482479,12628.163197640002,175.96947606000322,54321.42511080001 2025-06-09,15:21:21.000,160,11074063,-795,0,1749482480,12628.163197640002,176.1175077900043,54321.34825248 2025-06-09,15:21:22.000,160,11074066,-795,0,1749482481,12627.988053579997,176.23029387000133,54321.15261312 2025-06-09,15:21:23.000,160,11074025,-795,0,1749482482,12627.967844649997,176.336030819999,54321.28536840001 2025-06-09,15:21:24.000,160,11074019,-795,0,1749482483,12627.934163099992,176.3501290799977,54321.362226720004 2025-06-09,15:21:25.000,160,11074043,-795,0,1749482484,12627.833118449991,176.3994729900005,54321.362226720004 2025-06-09,15:21:26.000,160,11074007,-795,0,1749482485,12627.812909519991,176.3007851700022,54321.53690472 2025-06-09,15:21:27.000,160,11074058,-795,0,1749482486,12627.765755349996,176.3007851700022,54321.34825248 2025-06-09,15:21:28.000,160,11073988,-795,0,1749482487,12627.73881011,176.21619561000261,54321.264407040006 2025-06-09,15:21:29.000,160,11074062,-795,0,1749482488,12627.947635719996,176.10340952999832,54321.46703352 2025-06-09,15:21:30.000,160,11074074,-795,0,1749482489,12628.055416679992,176.01881996999873,54321.215497200006 2025-06-09,15:21:31.000,160,11074025,-795,0,1749482490,12628.122779780002,175.96947606000322,54321.15960024 2025-06-09,15:21:32.000,160,11074060,-795,0,1749482491,12628.223824430002,175.89898476000235,54321.145626000005 2025-06-09,15:21:33.000,160,11074043,-795,0,1749482492,12628.345078009988,175.8707882400049,54321.12466464 2025-06-09,15:21:34.000,160,11074027,-795,0,1749482493,12628.473067899999,175.87783737000427,54321.320304 2025-06-09,15:21:35.000,160,11074051,-795,0,1749482494,12628.473067899999,175.89898476000235,54321.362226720004 2025-06-09,15:21:36.000,160,11074054,-795,0,1749482495,12628.526958379989,176.01177083999937,54321.33427824001 2025-06-09,15:21:37.000,160,11074024,-795,0,1749482496,12628.526958379989,176.14570431000175,54321.29235552 2025-06-09,15:21:38.000,160,11074037,-795,0,1749482497,12628.580848859994,176.27258865000476,54321.1805616 2025-06-09,15:21:39.000,160,11074036,-795,0,1749482498,12628.661684579994,176.42062037999858,54321.28536840001 2025-06-09,15:21:40.000,160,11074090,-795,0,1749482499,12628.64821195999,176.5475047200016,54321.33427824001 2025-06-09,15:21:41.000,160,11074024,-795,0,1749482500,12628.580848859994,176.6461925399999,54321.320304 2025-06-09,15:21:42.000,160,11074049,-795,0,1749482501,12628.452858969998,176.72373297000013,54321.08972904001 2025-06-09,15:21:43.000,160,11074027,-795,0,1749482502,12628.405704799989,176.7096347100014,54321.39716232 2025-06-09,15:21:44.000,160,11074069,-795,0,1749482503,12628.318132769993,176.72373297000013,54321.34126536 2025-06-09,15:21:45.000,160,11074007,-795,0,1749482504,12628.318132769993,176.67438906000461,54321.39716232 2025-06-09,15:21:46.000,160,11074035,-795,0,1749482505,12628.385495869989,176.5827503699984,54321.53690472 2025-06-09,15:21:47.000,160,11074053,-795,0,1749482506,12628.486540519989,176.53340646000288,54321.33427824001 2025-06-09,15:21:48.000,160,11074039,-795,0,1749482507,12628.574112549999,176.41357124999922,54321.27139416 2025-06-09,15:21:49.000,160,11074025,-795,0,1749482508,12628.63473934,176.27963778000412,54321.16658736001 2025-06-09,15:21:50.000,160,11074023,-795,0,1749482509,12628.78967446999,176.11045865999768,54321.1106904 2025-06-09,15:21:51.000,160,11074033,-795,0,1749482510,12628.985027459996,175.98357432000194,54321.17357448 2025-06-09,15:21:52.000,160,11074016,-795,0,1749482511,12629.086072109996,175.86373910999828,54321.27838128 2025-06-09,15:21:53.000,160,11074057,-795,0,1749482512,12629.160171520001,175.7439039000019,54321.25741992001 2025-06-09,15:21:54.000,160,11074011,-795,0,1749482513,12629.362260820002,175.66636347000167,54321.41812368 2025-06-09,15:21:55.000,160,11074087,-795,0,1749482514,12629.523932259988,175.5958721700008,54321.58581456 2025-06-09,15:21:56.000,160,11074059,-795,0,1749482515,12629.604767979989,175.53947912999865,54321.34825248 2025-06-09,15:21:57.000,160,11074115,-795,0,1749482516,12629.645185839989,175.546528259998,54321.42511080001 2025-06-09,15:21:58.000,160,11074008,-795,0,1749482517,12629.604767979989,175.51128261000122,54321.32729112 2025-06-09,15:21:59.000,160,11074047,-795,0,1749482518,12629.544141189988,175.56767565000337,54321.320304 2025-06-09,15:22:00.000,160,11074048,-715,0,1749482519,12629.483514400003,175.62406868999824,54321.43908504 2025-06-09,15:22:01.000,160,11074035,-795,0,1749482520,12629.402678680002,175.70160911999847,54321.697608480004 2025-06-09,15:22:02.000,160,11074067,-795,0,1749482521,12629.301634030002,175.7439039000019,54321.60677592 2025-06-09,15:22:03.000,160,11074042,-795,0,1749482522,12629.241007240002,175.82144433000212,54321.73953120001 2025-06-09,15:22:04.000,160,11074056,-795,0,1749482523,12629.241007240002,175.84964084999956,54321.73953120001 2025-06-09,15:22:05.000,160,11074014,-795,0,1749482524,12629.146698899996,175.85668997999892,54321.57184032001 2025-06-09,15:22:06.000,160,11074049,-795,0,1749482525,12629.059126870001,175.82849346000148,54321.54389184001 2025-06-09,15:22:07.000,160,11074012,-795,0,1749482526,12628.964818529996,175.84964084999956,54321.41812368 2025-06-09,15:22:08.000,160,11073972,-795,0,1749482527,12628.91766436,175.76505128999997,54321.44607216 2025-06-09,15:22:09.000,160,11074062,-795,0,1749482528,12628.91766436,175.6593143400023,54321.78844104001 2025-06-09,15:22:10.000,160,11074064,-795,0,1749482529,12628.964818529996,175.58177391000208,54321.78145392 2025-06-09,15:22:11.000,160,11074039,-795,0,1749482530,12629.011972699991,175.41964392000227,54321.68363424 2025-06-09,15:22:12.000,160,11074076,-795,0,1749482531,12629.153435209992,175.3139069700046,54321.76049256001 2025-06-09,15:22:13.000,160,11074022,-795,0,1749482532,12629.348788199997,175.26456306000182,54321.48799488 2025-06-09,15:22:14.000,160,11074011,-795,0,1749482533,12629.456569159993,175.1870226300016,54321.3901752 2025-06-09,15:22:15.000,160,11073999,-795,0,1749482534,12629.705812629989,175.14472784999816,54321.550878960006 2025-06-09,15:22:16.000,160,11074041,-795,0,1749482535,12629.82706620999,175.17292437000287,54321.52293048001 2025-06-09,15:22:17.000,160,11074028,-795,0,1749482536,12629.961792409995,175.23636654000438,54321.53690472 2025-06-09,15:22:18.000,160,11074044,-795,0,1749482537,12629.961792409995,175.29275957999926,54321.746518320004 2025-06-09,15:22:19.000,160,11074061,-795,0,1749482538,12630.03589182,175.39144740000484,54321.90023496 2025-06-09,15:22:20.000,160,11074075,-795,0,1749482539,12630.02915550999,175.51128261000122,54321.87927360001 2025-06-09,15:22:21.000,160,11074032,-795,0,1749482540,12630.02915550999,175.5958721700008,54322.02600312001 2025-06-09,15:22:22.000,160,11074027,-795,0,1749482541,12629.93484717,175.6804617300004,54321.599788800006 2025-06-09,15:22:23.000,160,11074042,-795,0,1749482542,12629.93484717,175.70865824999782,54321.648698640005 2025-06-09,15:22:24.000,160,11073996,-795,0,1749482543,12629.86748406999,175.73685477000254,54321.67664712 2025-06-09,15:22:25.000,160,11074007,-795,0,1749482544,12629.90790192999,175.70160911999847,54321.844338 2025-06-09,15:22:26.000,160,11074068,-795,0,1749482545,12629.93484717,175.67341260000103,54322.019016 2025-06-09,15:22:27.000,160,11074025,-795,0,1749482546,12629.93484717,175.65226521000295,54322.06792584 2025-06-09,15:22:28.000,160,11074062,-795,0,1749482547,12629.96852871999,175.57472478000273,54322.07491296001 2025-06-09,15:22:29.000,160,11073967,-795,0,1749482548,12629.961792409995,175.4478404399997,54321.95613192001 2025-06-09,15:22:30.000,160,11073981,-795,0,1749482549,12630.15040908999,175.41964392000227,54321.90722208001 2025-06-09,15:22:31.000,160,11074032,-795,0,1749482550,12630.163881709996,175.36325088000012,54321.87228648 2025-06-09,15:22:32.000,160,11074028,-795,0,1749482551,12630.19082694999,175.3139069700046,54321.767479680006 2025-06-09,15:22:33.000,160,11074062,-795,0,1749482552,12630.332289459991,175.2504648000031,54321.7744668 2025-06-09,15:22:34.000,160,11073994,-795,0,1749482553,12630.433334109992,175.27161219000118,54321.82337664 2025-06-09,15:22:35.000,160,11074086,-795,0,1749482554,12630.628687099997,175.22931740999775,54322.17971976 2025-06-09,15:22:36.000,160,11074026,-795,0,1749482555,12630.743204369988,175.25751393000246,54322.24260384001 2025-06-09,15:22:37.000,160,11074056,-795,0,1749482556,12630.864457949989,175.2857104499999,54322.249590960004 2025-06-09,15:22:38.000,160,11073986,-795,0,1749482557,12630.938557359994,175.32800523000333,54322.06093872 2025-06-09,15:22:39.000,160,11074003,-795,0,1749482558,12631.080019869994,175.37734913999884,54321.95613192001 2025-06-09,15:22:40.000,160,11074054,-795,0,1749482559,12631.19453714,175.4125947900029,54322.032990240004 2025-06-09,15:22:41.000,160,11074051,-795,0,1749482560,12631.30905440999,175.44079131000035,54322.09587432001 2025-06-09,15:22:42.000,160,11074049,-795,0,1749482561,12631.34947226999,175.5324299999993,54322.019016 2025-06-09,15:22:43.000,160,11074041,-795,0,1749482562,12631.511143709991,175.58177391000208,54322.1587584 2025-06-09,15:22:44.000,160,11074063,-795,0,1749482563,12631.612188359992,175.6452160800036,54322.57099848 2025-06-09,15:22:45.000,160,11074028,-795,0,1749482564,12631.605452049997,175.71570738000446,54322.64785680001 2025-06-09,15:22:46.000,160,11073991,-795,0,1749482565,12631.706496699997,175.75800216000061,54322.61990832 2025-06-09,15:22:47.000,160,11074065,-795,0,1749482566,12631.612188359992,175.8073460700034,54322.536062880004 2025-06-09,15:22:48.000,160,11074009,-795,0,1749482567,12631.645869909997,175.93423040999915,54322.34042352001 2025-06-09,15:22:49.000,160,11074063,-795,0,1749482568,12631.706496699997,176.00472171,54322.56401136 2025-06-09,15:22:50.000,160,11074021,-795,0,1749482569,12631.652606219992,176.0893112699996,54322.59195984 2025-06-09,15:22:51.000,160,11074058,-795,0,1749482570,12631.618924670001,176.11045865999768,54322.557024240006 2025-06-09,15:22:52.000,160,11074092,-795,0,1749482571,12631.524616329996,176.08226214000024,54322.59195984 2025-06-09,15:22:53.000,160,11074085,-795,0,1749482572,12631.45725323,176.03996736000408,54322.752663600004 2025-06-09,15:22:54.000,160,11074017,-795,0,1749482573,12631.39662644,175.88488650000363,54322.724715120006 2025-06-09,15:22:55.000,160,11074067,-795,0,1749482574,12631.35620858,175.75095303000126,54322.75965072 2025-06-09,15:22:56.000,160,11073998,-795,0,1749482575,12631.31579072,175.55357739000465,54322.73868936 2025-06-09,15:22:57.000,160,11074060,-795,0,1749482576,12631.322527029995,175.27866132000054,54322.36138488001 2025-06-09,15:22:58.000,160,11074093,-795,0,1749482577,12631.37641751,174.99669612000434,54322.39632048 2025-06-09,15:22:59.000,160,11074024,-795,0,1749482578,12631.578506810001,174.68653440000344,54322.34741064 2025-06-09,15:23:00.000,160,11074031,-795,0,1749482579,12631.814277659993,174.37637268000253,54322.46619168 2025-06-09,15:23:01.000,160,11074037,-795,0,1749482580,12632.036575889993,174.05916183000227,54322.654843920005 2025-06-09,15:23:02.000,160,11074013,-795,0,1749482581,12632.164565779989,173.81244228000287,54322.557024240006 2025-06-09,15:23:03.000,160,11074059,-795,0,1749482582,12632.41380925,173.6432631600037,54322.52208864 2025-06-09,15:23:04.000,160,11073991,-795,0,1749482583,12632.58895330999,173.56572273000347,54322.59195984 2025-06-09,15:23:05.000,160,11074040,-795,0,1749482584,12632.831460469992,173.5304770799994,54322.45221744 2025-06-09,15:23:06.000,160,11074021,-795,0,1749482585,12632.885350949997,173.4952314300026,54322.487153040005 2025-06-09,15:23:07.000,160,11074049,-795,0,1749482586,12632.966186669997,173.55162447000475,54322.46619168 2025-06-09,15:23:08.000,160,11074033,-795,0,1749482587,12633.020077150002,173.6432631600037,54322.536062880004 2025-06-09,15:23:09.000,160,11074028,-795,0,1749482588,12633.053758699993,173.71375446000457,54322.55003712001 2025-06-09,15:23:10.000,160,11073955,-795,0,1749482589,12633.020077150002,173.8899827100031,54322.89939312 2025-06-09,15:23:11.000,160,11074033,-795,0,1749482590,12633.047022389997,173.91113010000117,54322.87843176 2025-06-09,15:23:12.000,160,11074058,-795,0,1749482591,12632.898823570002,174.0521127000029,54322.76663784001 2025-06-09,15:23:13.000,160,11074017,-795,0,1749482592,12632.952714049992,174.0873583499997,54322.89939312 2025-06-09,15:23:14.000,160,11074060,-795,0,1749482593,12632.932505119992,174.1719479099993,54322.773624960006 2025-06-09,15:23:15.000,160,11074012,-795,0,1749482594,12632.993131909992,174.2353900800008,54322.93432872001 2025-06-09,15:23:16.000,160,11074037,-795,0,1749482595,12632.993131909992,174.25653746999888,54322.94830296 2025-06-09,15:23:17.000,160,11074032,-795,0,1749482596,12632.871878329992,174.3340778999991,54322.91336736001 2025-06-09,15:23:18.000,160,11074043,-795,0,1749482597,12632.797778920001,174.35522529000446,54322.9273416 2025-06-09,15:23:19.000,160,11073980,-795,0,1749482598,12632.750624749991,174.35522529000446,54323.07407112 2025-06-09,15:23:20.000,160,11074009,-795,0,1749482599,12632.649580099991,174.32702876999974,54323.00419992 2025-06-09,15:23:21.000,160,11074003,-795,0,1749482600,12632.710206889991,174.24948833999952,54322.990225680005 2025-06-09,15:23:22.000,160,11074063,-795,0,1749482601,12632.61589855,174.17899703999865,54322.57798560001 2025-06-09,15:23:23.000,160,11074023,-795,0,1749482602,12632.716943200001,174.0380144400042,54322.724715120006 2025-06-09,15:23:24.000,160,11074048,-795,0,1749482603,12632.784306299996,173.88293358000374,54322.82952192 2025-06-09,15:23:25.000,160,11074044,-795,0,1749482604,12632.851669399992,173.71375446000457,54322.73868936 2025-06-09,15:23:26.000,160,11074001,-795,0,1749482605,12632.858405710002,173.53752620999876,54322.584972720004 2025-06-09,15:23:27.000,160,11074015,-795,0,1749482606,12632.945977739997,173.30490491999808,54322.8574704 2025-06-09,15:23:28.000,160,11074041,-795,0,1749482607,12632.932505119992,173.19211884000106,54322.80856056 2025-06-09,15:23:29.000,160,11074045,-795,0,1749482608,12632.932505119992,172.93130103000294,54322.64785680001 2025-06-09,15:23:30.000,160,11074058,-795,0,1749482609,12633.033549769993,172.5788445299986,54322.62689544001 2025-06-09,15:23:31.000,160,11074030,-795,0,1749482610,12633.40404681999,172.35327237000456,54322.66881816 2025-06-09,15:23:32.000,160,11074055,-795,0,1749482611,12633.720653389995,172.25458454999898,54322.57798560001 2025-06-09,15:23:33.000,160,11074044,-795,0,1749482612,12633.949687929991,172.3321249799992,54322.63388256 2025-06-09,15:23:34.000,160,11073957,-795,0,1749482613,12634.131568299992,172.4167145399988,54322.71772800001 2025-06-09,15:23:35.000,160,11074026,-795,0,1749482614,12634.097886750002,172.47310758000094,54322.78061208 2025-06-09,15:23:36.000,160,11074049,-795,0,1749482615,12634.111359369992,172.55064801000117,54323.01118704001 2025-06-09,15:23:37.000,160,11074004,-795,0,1749482616,12634.091150439992,172.57179539999925,54322.94830296 2025-06-09,15:23:38.000,160,11074021,-795,0,1749482617,12634.057468890001,172.6422867000001,54322.94830296 2025-06-09,15:23:39.000,160,11074063,-795,0,1749482618,12634.145040919997,172.68458148000354,54323.05310976001 2025-06-09,15:23:40.000,160,11074032,-795,0,1749482619,12634.084414129997,172.74097451999842,54322.89939312 2025-06-09,15:23:41.000,160,11074032,-795,0,1749482620,12634.043996269997,172.7550727800044,54322.89939312 2025-06-09,15:23:42.000,160,11074004,-795,0,1749482621,12633.862115899996,172.78326930000185,54322.61990832 2025-06-09,15:23:43.000,160,11074034,-795,0,1749482622,12633.848643279991,172.69867974000226,54322.74567648001 2025-06-09,15:23:44.000,160,11073977,-795,0,1749482623,12633.761071249995,172.73392538999906,54322.84349616001 2025-06-09,15:23:45.000,160,11074079,-795,0,1749482624,12633.720653389995,172.67048322000483,54323.088045360004 2025-06-09,15:23:46.000,160,11074058,-795,0,1749482625,12633.63308136,172.61409018000268,54323.11599384 2025-06-09,15:23:47.000,160,11074022,-795,0,1749482626,12633.55224564,172.5295006200031,54323.04612264 2025-06-09,15:23:48.000,160,11074015,-795,0,1749482627,12633.538773019995,172.4449110600035,54322.9273416 2025-06-09,15:23:49.000,160,11074032,-795,0,1749482628,12633.538773019995,172.34622323999793,54322.920354480004 2025-06-09,15:23:50.000,160,11074003,-795,0,1749482629,12633.49161885,172.21228977000283,54322.871444640004 2025-06-09,15:23:51.000,160,11074027,-795,0,1749482630,12633.451200989999,172.0854054299998,54322.73868936 2025-06-09,15:23:52.000,160,11074036,-795,0,1749482631,12633.410783129999,171.9514719600047,54322.59195984 2025-06-09,15:23:53.000,160,11074069,-795,0,1749482632,12633.44446467999,171.74704719000147,54322.89939312 2025-06-09,15:23:54.000,160,11074070,-795,0,1749482633,12633.478146229994,171.59901546000037,54322.98323856001 2025-06-09,15:23:55.000,160,11074027,-795,0,1749482634,12633.62634504999,171.3663941699997,54323.08105824001 2025-06-09,15:23:56.000,160,11074024,-795,0,1749482635,12633.660026599995,171.20426417999988,54323.039135520004 2025-06-09,15:23:57.000,160,11074089,-795,0,1749482636,12633.7947528,171.0562324499988,54322.82952192 2025-06-09,15:23:58.000,160,11073962,-795,0,1749482637,12633.81496173,170.89410245999898,54322.703753760004 2025-06-09,15:23:59.000,160,11073966,-795,0,1749482638,12633.922742689996,170.7742672500026,54322.76663784001 2025-06-09,15:24:00.000,160,11074026,-795,0,1749482639,12633.949687929991,170.7108250800011,54322.80157344 2025-06-09,15:24:01.000,160,11073967,-795,0,1749482640,12633.956424240001,170.6262355200015,54322.80157344 2025-06-09,15:24:02.000,160,11074053,-795,0,1749482641,12633.882324829996,170.56984247999935,54322.94830296 2025-06-09,15:24:03.000,160,11074038,-795,0,1749482642,12633.929478999991,170.58394073999807,54323.07407112 2025-06-09,15:24:04.000,160,11074023,-795,0,1749482643,12633.862115899996,170.6262355200015,54323.17887792001 2025-06-09,15:24:05.000,160,11074032,-795,0,1749482644,12633.80822541999,170.66853029999766,54322.96227720001 2025-06-09,15:24:06.000,160,11073964,-795,0,1749482645,12633.700444459995,170.7108250800011,54322.920354480004 2025-06-09,15:24:07.000,160,11074036,-795,0,1749482646,12633.62634504999,170.69672682000237,54322.93432872001 2025-06-09,15:24:08.000,160,11074042,-795,0,1749482647,12633.44446467999,170.79541464000067,54322.80157344 2025-06-09,15:24:09.000,160,11074062,-795,0,1749482648,12633.40404681999,170.78131638000195,54322.82952192 2025-06-09,15:24:10.000,160,11074033,-795,0,1749482649,12633.40404681999,170.75311986000452,54323.15092944001 2025-06-09,15:24:11.000,160,11074054,-795,0,1749482650,12633.377101579994,170.7742672500026,54323.19983928001 2025-06-09,15:24:12.000,160,11074040,-795,0,1749482651,12633.289529549998,170.76721812000324,54322.941315840006 2025-06-09,15:24:13.000,160,11074031,-795,0,1749482652,12633.417519439994,170.73902159999852,54323.12996808001 2025-06-09,15:24:14.000,160,11073972,-795,0,1749482653,12633.50509146999,170.71787421000045,54322.96227720001 2025-06-09,15:24:15.000,160,11074018,-795,0,1749482654,12633.579190879995,170.64738290999958,54323.01118704001 2025-06-09,15:24:16.000,160,11074046,-795,0,1749482655,12633.57245457,170.64738290999958,54322.96227720001 2025-06-09,15:24:17.000,160,11074047,-795,0,1749482656,12633.60613611999,170.56279335,54322.892406000006 2025-06-09,15:24:18.000,160,11074050,-795,0,1749482657,12633.538773019995,170.48525291999977,54322.990225680005 2025-06-09,15:24:19.000,160,11074048,-795,0,1749482658,12633.579190879995,170.38656510000146,54323.36753016001 2025-06-09,15:24:20.000,160,11074028,-795,0,1749482659,12633.52530039999,170.3160738000006,54323.41644000001 2025-06-09,15:24:21.000,160,11074033,-795,0,1749482660,12633.44446467999,170.18214032999822,54323.41644000001 2025-06-09,15:24:22.000,160,11073980,-795,0,1749482661,12633.289529549998,170.09050163999927,54323.11599384 2025-06-09,15:24:23.000,160,11074039,-795,0,1749482662,12633.269320619998,169.97771556000225,54323.039135520004 2025-06-09,15:24:24.000,160,11074018,-795,0,1749482663,12633.222166449988,169.8860768700033,54322.9972128 2025-06-09,15:24:25.000,160,11074078,-795,0,1749482664,12633.276056929994,169.773290789999,54323.10201960001 2025-06-09,15:24:26.000,160,11074072,-795,0,1749482665,12633.168275969998,169.68165210000006,54322.941315840006 2025-06-09,15:24:27.000,160,11074052,-795,0,1749482666,12633.208693829998,169.58296428000176,54323.10201960001 2025-06-09,15:24:28.000,160,11074035,-795,0,1749482667,12633.262584309989,169.5759151500024,54323.1718908 2025-06-09,15:24:29.000,160,11074082,-795,0,1749482668,12633.350156339999,169.54066949999833,54323.17887792001 2025-06-09,15:24:30.000,160,11073973,-795,0,1749482669,12633.350156339999,169.53362036999897,54323.18586504 2025-06-09,15:24:31.000,160,11074070,-795,0,1749482670,12633.262584309989,169.56886602000304,54322.85048328 2025-06-09,15:24:32.000,160,11074081,-795,0,1749482671,12633.303002169989,169.54066949999833,54322.66881816 2025-06-09,15:24:33.000,160,11074026,-795,0,1749482672,12633.336683719994,169.5759151500024,54322.654843920005 2025-06-09,15:24:34.000,160,11074041,-795,0,1749482673,12633.262584309989,169.54066949999833,54322.724715120006 2025-06-09,15:24:35.000,160,11074015,-795,0,1749482674,12633.316474789994,169.5124729800009,54322.8574704 2025-06-09,15:24:36.000,160,11074032,-795,0,1749482675,12633.262584309989,169.49132559000282,54323.14394232 2025-06-09,15:24:37.000,160,11074018,-795,0,1749482676,12633.242375379989,169.4772273300041,54323.02516128 2025-06-09,15:24:38.000,160,11074014,-795,0,1749482677,12633.228902759998,169.40673603000323,54322.920354480004 2025-06-09,15:24:39.000,160,11074066,-795,0,1749482678,12633.276056929994,169.29394994999893,54322.941315840006 2025-06-09,15:24:40.000,160,11074039,-795,0,1749482679,12633.350156339999,169.13181995999912,54322.79458632001 2025-06-09,15:24:41.000,160,11073977,-795,0,1749482680,12633.397310509994,168.98378822999803,54322.64785680001 2025-06-09,15:24:42.000,160,11074057,-795,0,1749482681,12633.44446467999,168.77936346000206,54322.584972720004 2025-06-09,15:24:43.000,160,11074067,-795,0,1749482682,12633.61287243,168.53264391000266,54322.66183104 2025-06-09,15:24:44.000,160,11074043,-795,0,1749482683,12633.720653389995,168.32117001000006,54322.89939312 2025-06-09,15:24:45.000,160,11074040,-795,0,1749482684,12633.848643279991,168.1308435000028,54322.94830296 2025-06-09,15:24:46.000,160,11074062,-795,0,1749482685,12633.976633170001,167.93346785999893,54322.87843176 2025-06-09,15:24:47.000,160,11073950,-795,0,1749482686,12634.057468890001,167.81363265000255,54322.64785680001 2025-06-09,15:24:48.000,160,11074039,-795,0,1749482687,12634.239349260002,167.75019048000104,54322.56401136 2025-06-09,15:24:49.000,160,11074036,-795,0,1749482688,12634.380811769988,167.6585517900021,54322.50112728 2025-06-09,15:24:50.000,160,11074043,-795,0,1749482689,12634.596373689994,167.60215874999994,54322.605934080006 2025-06-09,15:24:51.000,160,11074066,-795,0,1749482690,12634.71089096,167.5739622300025,54322.64785680001 2025-06-09,15:24:52.000,160,11074004,-795,0,1749482691,12634.657000479994,167.56691310000315,54322.319462160005 2025-06-09,15:24:53.000,160,11074036,-795,0,1749482692,12634.778254059995,167.5457657099978,54322.82952192 2025-06-09,15:24:54.000,160,11074037,-795,0,1749482693,12634.81193561,167.5739622300025,54322.95529008 2025-06-09,15:24:55.000,160,11074079,-795,0,1749482694,12634.74457250999,167.59510962000058,54322.91336736001 2025-06-09,15:24:56.000,160,11074052,-795,0,1749482695,12634.677209409994,167.58806049000123,54322.990225680005 2025-06-09,15:24:57.000,160,11074029,-795,0,1749482696,12634.535746899994,167.63740440000402,54322.57798560001 2025-06-09,15:24:58.000,160,11074033,-795,0,1749482697,12634.529010589999,167.63035527000466,54322.73868936 2025-06-09,15:24:59.000,160,11074025,-795,0,1749482698,12634.515537969994,167.63035527000466,54322.86445752001 2025-06-09,15:25:00.000,160,11074070,-795,0,1749482699,12634.502065349989,167.5457657099978,54322.87843176 2025-06-09,15:25:01.000,160,11074039,-795,0,1749482700,12634.387548079998,167.51756919000036,54322.941315840006 2025-06-09,15:25:02.000,160,11073990,-795,0,1749482701,12634.252821879993,167.39068485000462,54322.85048328 2025-06-09,15:25:03.000,160,11074073,-795,0,1749482702,12634.246085569997,167.2638005100016,54322.990225680005 2025-06-09,15:25:04.000,160,11074057,-795,0,1749482703,12634.225876639997,167.14396529999794,54322.97625144 2025-06-09,15:25:05.000,160,11074056,-795,0,1749482704,12634.239349260002,167.03117922000092,54322.87843176 2025-06-09,15:25:06.000,160,11074055,-795,0,1749482705,12634.320184980003,166.8901966199992,54322.86445752001 2025-06-09,15:25:07.000,160,11074014,-795,0,1749482706,12634.360602839988,166.79855793000024,54322.8574704 2025-06-09,15:25:08.000,160,11074039,-795,0,1749482707,12634.407757009998,166.68577185000322,54322.822534800005 2025-06-09,15:25:09.000,160,11074032,-795,0,1749482708,12634.475120109993,166.6716735900045,54322.89939312 2025-06-09,15:25:10.000,160,11073952,-795,0,1749482709,12634.542483209989,166.57298576999892,54323.09503248 2025-06-09,15:25:11.000,160,11074021,-795,0,1749482710,12634.542483209989,166.55183838000085,54323.12298096 2025-06-09,15:25:12.000,160,11074044,-795,0,1749482711,12634.495329039994,166.5236418600034,54322.96926432 2025-06-09,15:25:13.000,160,11074063,-795,0,1749482712,12634.515537969994,166.56593663999956,54323.08105824001 2025-06-09,15:25:14.000,160,11074026,-795,0,1749482713,12634.562692139989,166.57298576999892,54322.96227720001 2025-06-09,15:25:15.000,160,11074030,-795,0,1749482714,12634.562692139989,166.66462445999787,54323.11599384 2025-06-09,15:25:16.000,160,11074019,-795,0,1749482715,12634.481856419989,166.71396837000066,54323.15092944001 2025-06-09,15:25:17.000,160,11074009,-795,0,1749482716,12634.401020699988,166.82675444999768,54323.16490368 2025-06-09,15:25:18.000,160,11073995,-795,0,1749482717,12634.246085569997,166.9042948799979,54323.01118704001 2025-06-09,15:25:19.000,160,11074033,-795,0,1749482718,12634.124831989997,167.00298270000349,54323.36753016001 2025-06-09,15:25:20.000,160,11074027,-795,0,1749482719,12634.091150439992,167.06642486999772,54323.3815044 2025-06-09,15:25:21.000,160,11074040,-795,0,1749482720,12633.91600638,167.17921095000202,54323.45836272 2025-06-09,15:25:22.000,160,11074067,-795,0,1749482721,12633.82843434999,167.24970225000288,54323.26272336 2025-06-09,15:25:23.000,160,11074059,-795,0,1749482722,12633.71391708,167.34134094000183,54323.23477488 2025-06-09,15:25:24.000,160,11074057,-795,0,1749482723,12633.68697183999,167.36953745999926,54323.3116332 2025-06-09,15:25:25.000,160,11074024,-795,0,1749482724,12633.56571825999,167.4259305000014,54323.325607440005 2025-06-09,15:25:26.000,160,11074028,-795,0,1749482725,12633.44446467999,167.38363571999798,54323.23477488 2025-06-09,15:25:27.000,160,11074056,-795,0,1749482726,12633.316474789994,167.37658658999862,54323.19285216 2025-06-09,15:25:28.000,160,11074039,-795,0,1749482727,12633.154803349993,167.3131444200044,54323.276697600006 2025-06-09,15:25:29.000,160,11074019,-795,0,1749482728,12633.134594419993,167.24265312000352,54323.395478640006 2025-06-09,15:25:30.000,160,11074082,-795,0,1749482729,12633.188484899998,167.13691616999859,54323.444388480006 2025-06-09,15:25:31.000,160,11074035,-675,0,1749482730,12633.228902759998,167.03117922000092,54323.43740136001 2025-06-09,15:25:32.000,160,11074024,-795,0,1749482731,12633.222166449988,166.92544227000326,54322.95529008 2025-06-09,15:25:33.000,160,11074010,-795,0,1749482732,12633.329947409999,166.7562631500041,54323.01118704001 2025-06-09,15:25:34.000,160,11073992,-795,0,1749482733,12633.61287243,166.59413316000428,54323.21381352 2025-06-09,15:25:35.000,160,11074050,-795,0,1749482734,12633.72738969999,166.5095436000047,54323.23477488 2025-06-09,15:25:36.000,160,11074026,-795,0,1749482735,12633.81496173,166.44610143000318,54323.423427120004 2025-06-09,15:25:37.000,160,11073998,-795,0,1749482736,12633.83517066,166.41790490999847,54323.395478640006 2025-06-09,15:25:38.000,160,11074027,-795,0,1749482737,12633.848643279991,166.42495403999783,54323.50028544 2025-06-09,15:25:39.000,160,11073983,-795,0,1749482738,12633.942951619996,166.43905230000382,54323.660989200005 2025-06-09,15:25:40.000,160,11074052,-795,0,1749482739,12633.85537959,166.46724882000126,54323.51425968001 2025-06-09,15:25:41.000,160,11074014,-755,0,1749482740,12633.75433494,166.53774012000213,54323.43041424 2025-06-09,15:25:42.000,160,11073973,-795,0,1749482741,12633.50509146999,166.58003489999828,54323.19983928001 2025-06-09,15:25:43.000,160,11074026,-795,0,1749482742,12633.451200989999,166.6716735900045,54323.325607440005 2025-06-09,15:25:44.000,160,11073991,-795,0,1749482743,12633.282793239989,166.73511575999873,54323.276697600006 2025-06-09,15:25:45.000,160,11073999,-795,0,1749482744,12633.154803349993,166.74921402000473,54323.542208160005 2025-06-09,15:25:46.000,160,11074052,-795,0,1749482745,12633.040286080002,166.79150880000088,54323.53522104001 2025-06-09,15:25:47.000,160,11074033,-795,0,1749482746,12633.033549769993,166.78445967000152,54323.65400208001 2025-06-09,15:25:48.000,160,11074055,-795,0,1749482747,12632.993131909992,166.76331228000345,54323.66797632 2025-06-09,15:25:49.000,160,11074062,-795,0,1749482748,12632.986395599997,166.73511575999873,54323.40246576 2025-06-09,15:25:50.000,160,11074040,-755,0,1749482749,12632.939241430002,166.608231420003,54323.26272336 2025-06-09,15:25:51.000,160,11074031,-795,0,1749482750,12633.047022389997,166.5236418600034,54323.30464608 2025-06-09,15:25:52.000,160,11074055,-795,0,1749482751,12633.087440249998,166.42495403999783,54323.1718908 2025-06-09,15:25:53.000,160,11074042,-795,0,1749482752,12633.228902759998,166.31921709000017,54323.24874912001 2025-06-09,15:25:54.000,160,11074033,-795,0,1749482753,12633.303002169989,166.17118535999907,54323.4513756 2025-06-09,15:25:55.000,160,11073996,-795,0,1749482754,12633.410783129999,166.05839928000205,54323.57015664 2025-06-09,15:25:56.000,160,11074025,-795,0,1749482755,12633.44446467999,165.89626929000224,54323.53522104001 2025-06-09,15:25:57.000,160,11074034,-795,0,1749482756,12633.498355159994,165.82577799000137,54323.47233696 2025-06-09,15:25:58.000,160,11074057,-795,0,1749482757,12633.377101579994,165.67774626000028,54323.11599384 2025-06-09,15:25:59.000,160,11074052,-795,0,1749482758,12633.215430139993,165.60020583000005,54322.95529008 2025-06-09,15:26:00.000,160,11073997,-795,0,1749482759,12633.249111689998,165.43807584000024,54323.04612264 2025-06-09,15:26:01.000,160,11074069,-795,0,1749482760,12633.188484899998,165.37463366999873,54323.34656880001 2025-06-09,15:26:02.000,160,11074026,-795,0,1749482761,12633.107649179998,165.24070020000363,54323.36753016001 2025-06-09,15:26:03.000,160,11074044,-795,0,1749482762,12633.033549769993,165.15611064000404,54323.50727256 2025-06-09,15:26:04.000,160,11074040,-795,0,1749482763,12633.006604529997,165.02922630000103,54323.43041424 2025-06-09,15:26:05.000,160,11074027,-795,0,1749482764,12633.026813459997,164.96578412999952,54323.563169520006 2025-06-09,15:26:06.000,160,11074019,-795,0,1749482765,12633.060495010002,164.9516858700008,54323.3116332 2025-06-09,15:26:07.000,160,11074029,-795,0,1749482766,12633.100912870003,164.8882436999993,54323.29765896001 2025-06-09,15:26:08.000,160,11074047,-795,0,1749482767,12633.053758699993,164.93053848000272,54323.21381352 2025-06-09,15:26:09.000,160,11074058,-795,0,1749482768,12633.087440249998,164.88119456999993,54323.21381352 2025-06-09,15:26:10.000,160,11074039,-795,0,1749482769,12633.040286080002,164.95873500000016,54323.26272336 2025-06-09,15:26:11.000,160,11074040,-795,0,1749482770,12633.141330730003,164.97283325999888,54323.63304072001 2025-06-09,15:26:12.000,160,11074043,-795,0,1749482771,12633.087440249998,164.97988238999824,54323.57714376 2025-06-09,15:26:13.000,160,11074014,-795,0,1749482772,12633.161539659988,165.00807891000295,54323.60509224001 2025-06-09,15:26:14.000,160,11073951,-795,0,1749482773,12633.242375379989,165.02922630000103,54323.6260536 2025-06-09,15:26:15.000,160,11074039,-795,0,1749482774,12633.235639069993,165.07152108000446,54323.40246576 2025-06-09,15:26:16.000,160,11074057,-795,0,1749482775,12633.282793239989,165.14906151000469,54323.423427120004 2025-06-09,15:26:17.000,160,11074036,-795,0,1749482776,12633.316474789994,165.1631597700034,54323.26971048001 2025-06-09,15:26:18.000,160,11074038,-795,0,1749482777,12633.356892649994,165.247749330003,54323.33259456 2025-06-09,15:26:19.000,160,11074032,-795,0,1749482778,12633.437728369994,165.25479846000235,54323.48631120001 2025-06-09,15:26:20.000,160,11074005,-795,0,1749482779,12633.451200989999,165.29004410999914,54323.75182176001 2025-06-09,15:26:21.000,160,11074050,-795,0,1749482780,12633.417519439994,165.35348628000065,54323.8356672 2025-06-09,15:26:22.000,160,11073993,-795,0,1749482781,12633.269320619998,165.36053541,54323.59810512 2025-06-09,15:26:23.000,160,11074056,-795,0,1749482782,12633.262584309989,165.3816827999981,54323.70291192001 2025-06-09,15:26:24.000,160,11073961,-795,0,1749482783,12633.215430139993,165.48741975000303,54323.54919528 2025-06-09,15:26:25.000,160,11074033,-795,0,1749482784,12633.148067039998,165.52266539999982,54323.70291192001 2025-06-09,15:26:26.000,160,11074050,-795,0,1749482785,12633.040286080002,165.56496018000325,54323.758808880004 2025-06-09,15:26:27.000,160,11074026,-795,0,1749482786,12632.871878329992,165.62135321999813,54323.660989200005 2025-06-09,15:26:28.000,160,11074039,-795,0,1749482787,12632.743888439996,165.66364800000156,54323.87060280001 2025-06-09,15:26:29.000,160,11074037,-795,0,1749482788,12632.629371169991,165.8398762500001,54324.07322928 2025-06-09,15:26:30.000,160,11073982,-795,0,1749482789,12632.57548069,165.91741668000031,54324.07322928 2025-06-09,15:26:31.000,160,11074052,-795,0,1749482790,12632.44749079999,166.02315362999798,54324.01733232001 2025-06-09,15:26:32.000,160,11074024,-795,0,1749482791,12632.3127646,166.1147923200042,54323.6260536 2025-06-09,15:26:33.000,160,11074028,-795,0,1749482792,12632.26561042999,166.20643101000314,54323.54919528 2025-06-09,15:26:34.000,160,11074036,-795,0,1749482793,12632.238665189994,166.25577491999866,54323.57015664 2025-06-09,15:26:35.000,160,11074060,-795,0,1749482794,12632.41380925,166.2980697000021,54323.84964144001 2025-06-09,15:26:36.000,160,11074037,-795,0,1749482795,12632.39360032,166.36856100000296,54323.82169296001 2025-06-09,15:26:37.000,160,11074034,-795,0,1749482796,12632.420545559995,166.40380664999975,54324.07322928 2025-06-09,15:26:38.000,160,11074034,-795,0,1749482797,12632.339709839995,166.43905230000382,54323.9754096 2025-06-09,15:26:39.000,160,11074041,-795,0,1749482798,12632.39360032,166.46724882000126,54324.02431944 2025-06-09,15:26:40.000,160,11074050,-795,0,1749482799,12632.400336629995,166.4954453399987,54323.996370960005 2025-06-09,15:26:41.000,160,11074054,-795,0,1749482800,12632.39360032,166.55183838000085,54323.80771872 2025-06-09,15:26:42.000,160,11074031,-795,0,1749482801,12632.35318246,166.48134707999998,54323.64701496 2025-06-09,15:26:43.000,160,11074061,-795,0,1749482802,12632.41380925,166.48839620999934,54323.80771872 2025-06-09,15:26:44.000,160,11074032,-795,0,1749482803,12632.49464497,166.42495403999783,54323.96143536 2025-06-09,15:26:45.000,160,11074038,-795,0,1749482804,12632.54853544999,166.40380664999975,54324.01733232001 2025-06-09,15:26:46.000,160,11074017,-795,0,1749482805,12632.53506283,166.34036447999824,54324.06624216001 2025-06-09,15:26:47.000,160,11074088,-795,0,1749482806,12632.65631641,166.31921709000017,54324.05226792 2025-06-09,15:26:48.000,160,11074005,-795,0,1749482807,12632.710206889991,166.2980697000021,54324.03130656 2025-06-09,15:26:49.000,160,11074049,-795,0,1749482808,12632.817987850001,166.276922310004,54323.947461120006 2025-06-09,15:26:50.000,160,11074061,-795,0,1749482809,12632.851669399992,166.3121679600008,54323.82169296001 2025-06-09,15:26:51.000,160,11074044,-795,0,1749482810,12632.865142019997,166.38265926000167,54323.82169296001 2025-06-09,15:26:52.000,160,11074052,-795,0,1749482811,12632.871878329992,166.38970839000103,54323.898551280006 2025-06-09,15:26:53.000,160,11074047,-795,0,1749482812,12632.898823570002,166.42495403999783,54323.85662856 2025-06-09,15:26:54.000,160,11074067,-795,0,1749482813,12632.804515229996,166.4601996900019,54323.98239672 2025-06-09,15:26:55.000,160,11074069,-795,0,1749482814,12632.844933089997,166.42495403999783,54324.115152000006 2025-06-09,15:26:56.000,160,11074025,-795,0,1749482815,12632.824724159997,166.41790490999847,54324.14310048 2025-06-09,15:26:57.000,160,11074050,-795,0,1749482816,12632.878614640002,166.37561013000231,54324.12213912 2025-06-09,15:26:58.000,160,11074040,-795,0,1749482817,12632.878614640002,166.29102057000273,54323.81470584 2025-06-09,15:26:59.000,160,11074011,-795,0,1749482818,12632.952714049992,166.22052927000186,54323.84265432 2025-06-09,15:27:00.000,160,11074037,-795,0,1749482819,12632.993131909992,166.150037970001,54323.73784752 2025-06-09,15:27:01.000,160,11074023,-795,0,1749482820,12633.168275969998,166.1006940599982,54323.87060280001 2025-06-09,15:27:02.000,160,11073957,-795,0,1749482821,12633.188484899998,166.00905536999926,54323.63304072001 2025-06-09,15:27:03.000,160,11074066,-795,0,1749482822,12633.377101579994,165.9526623300044,54323.96143536 2025-06-09,15:27:04.000,160,11074016,-795,0,1749482823,12633.50509146999,165.8680727700048,54323.91951264001 2025-06-09,15:27:05.000,160,11074065,-795,0,1749482824,12633.639817669995,165.86102363999817,54324.045280800005 2025-06-09,15:27:06.000,160,11074061,-795,0,1749482825,12633.75433494,165.82577799000137,54324.115152000006 2025-06-09,15:27:07.000,160,11074029,-795,0,1749482826,12633.83517066,165.8398762500001,54323.898551280006 2025-06-09,15:27:08.000,160,11074075,-795,0,1749482827,12633.89579745,165.81167973000265,54323.91951264001 2025-06-09,15:27:09.000,160,11074069,-795,0,1749482828,12633.91600638,165.8398762500001,54324.03130656 2025-06-09,15:27:10.000,160,11074077,-795,0,1749482829,12633.936215310001,165.76233581999986,54324.02431944 2025-06-09,15:27:11.000,160,11073995,-795,0,1749482830,12633.868852209991,165.76938494999922,54323.926499760004 2025-06-09,15:27:12.000,160,11074027,-795,0,1749482831,12633.72738969999,165.7059427799977,54324.045280800005 2025-06-09,15:27:13.000,160,11074057,-795,0,1749482832,12633.660026599995,165.68479538999964,54324.115152000006 2025-06-09,15:27:14.000,160,11074055,-795,0,1749482833,12633.58592718999,165.5720093100026,54324.15707472001 2025-06-09,15:27:15.000,160,11074011,-795,0,1749482834,12633.48488253999,165.52971452999918,54324.30380424001 2025-06-09,15:27:16.000,160,11074085,-795,0,1749482835,12633.397310509994,165.45922322999832,54324.05925504001 2025-06-09,15:27:17.000,160,11074051,-795,0,1749482836,12633.303002169989,165.39578106000408,54324.045280800005 2025-06-09,15:27:18.000,160,11074047,-795,0,1749482837,12633.188484899998,165.23365107000427,54323.88457704 2025-06-09,15:27:19.000,160,11074019,-795,0,1749482838,12633.154803349993,165.1631597700034,54323.82169296001 2025-06-09,15:27:20.000,160,11074057,-795,0,1749482839,12633.161539659988,165.02922630000103,54324.164061840005 2025-06-09,15:27:21.000,160,11074013,-795,0,1749482840,12633.235639069993,164.916440220004,54324.045280800005 2025-06-09,15:27:22.000,160,11074090,-795,0,1749482841,12633.309738479998,164.7543102300042,54323.88457704 2025-06-09,15:27:23.000,160,11074062,-795,0,1749482842,12633.451200989999,164.56398371999967,54323.96143536 2025-06-09,15:27:24.000,160,11074016,-755,0,1749482843,12633.720653389995,164.38775547000114,54323.78675736 2025-06-09,15:27:25.000,160,11074043,-795,0,1749482844,12633.902533759996,164.2467728699994,54323.78675736 2025-06-09,15:27:26.000,160,11074002,-795,0,1749482845,12634.091150439992,164.0493972300028,54323.77278312001 2025-06-09,15:27:27.000,160,11074036,-795,0,1749482846,12634.192195089992,163.9648076700032,54323.591118000004 2025-06-09,15:27:28.000,160,11074010,-795,0,1749482847,12634.279767120002,163.81677594000212,54323.765796 2025-06-09,15:27:29.000,160,11074049,-795,0,1749482848,12634.448174869998,163.70398985999782,54324.045280800005 2025-06-09,15:27:30.000,160,11074048,-795,0,1749482849,12634.555955829994,163.57710552000208,54324.08720352001 2025-06-09,15:27:31.000,160,11074030,-795,0,1749482850,12634.542483209989,163.51366335000057,54324.03130656 2025-06-09,15:27:32.000,160,11074058,-795,0,1749482851,12634.502065349989,163.4431720499997,54323.89156416001 2025-06-09,15:27:33.000,160,11074013,-795,0,1749482852,12634.582901069989,163.38677901000483,54323.87060280001 2025-06-09,15:27:34.000,160,11074006,-795,0,1749482853,12634.529010589999,163.28809118999925,54323.828680080005 2025-06-09,15:27:35.000,160,11074070,-795,0,1749482854,12634.448174869998,163.27399293000053,54323.94047400001 2025-06-09,15:27:36.000,160,11074066,-795,0,1749482855,12634.529010589999,163.1823542400016,54323.9754096 2025-06-09,15:27:37.000,160,11074014,-795,0,1749482856,12634.448174869998,163.11891207000008,54324.17803608 2025-06-09,15:27:38.000,160,11074045,-795,0,1749482857,12634.394284389993,163.097764680002,54324.164061840005 2025-06-09,15:27:39.000,160,11074015,-795,0,1749482858,12634.414493319993,163.06251902999793,54324.331752720005 2025-06-09,15:27:40.000,160,11074047,-795,0,1749482859,12634.387548079998,163.04137163999985,54324.331752720005 2025-06-09,15:27:41.000,160,11074044,-795,0,1749482860,12634.293239739993,163.0343225100005,54324.13611336001 2025-06-09,15:27:42.000,160,11073973,-795,0,1749482861,12634.171986159992,163.04137163999985,54323.828680080005 2025-06-09,15:27:43.000,160,11074036,-795,0,1749482862,12634.158513540002,163.00612599000306,54324.05925504001 2025-06-09,15:27:44.000,160,11074008,-795,0,1749482863,12634.131568299992,162.97088033999898,54324.045280800005 2025-06-09,15:27:45.000,160,11074069,-795,0,1749482864,12634.165249849997,162.9849785999977,54324.05226792 2025-06-09,15:27:46.000,160,11074065,-795,0,1749482865,12634.097886750002,162.9849785999977,54324.31777848 2025-06-09,15:27:47.000,160,11074017,-795,0,1749482866,12634.017051030001,162.96383120999963,54324.18502320001 2025-06-09,15:27:48.000,160,11074030,-795,0,1749482867,12634.097886750002,162.94268382000155,54324.38764968 2025-06-09,15:27:49.000,160,11074057,-795,0,1749482868,12634.165249849997,162.9497329500009,54324.464508 2025-06-09,15:27:50.000,160,11073990,-795,0,1749482869,12634.198931400002,162.97088033999898,54324.19201032 2025-06-09,15:27:51.000,160,11074048,-795,0,1749482870,12634.252821879993,162.97792946999834,54324.25489440001 2025-06-09,15:27:52.000,160,11074003,-795,0,1749482871,12634.232612949992,162.9990768600037,54324.094190640004 2025-06-09,15:27:53.000,160,11074066,-795,0,1749482872,12634.273030809993,162.97792946999834,54324.15707472001 2025-06-09,15:27:54.000,160,11074061,-795,0,1749482873,12634.266294499997,163.097764680002,54324.18502320001 2025-06-09,15:27:55.000,160,11074049,-795,0,1749482874,12634.340393910003,163.09071555000264,54324.56232768001 2025-06-09,15:27:56.000,160,11074054,-795,0,1749482875,12634.232612949992,163.11186294000072,54324.63219888 2025-06-09,15:27:57.000,160,11074052,-795,0,1749482876,12634.198931400002,163.09071555000264,54324.63219888 2025-06-09,15:27:58.000,160,11073997,-795,0,1749482877,12634.104623059997,163.1330103299988,54324.429572400004 2025-06-09,15:27:59.000,160,11074022,-795,0,1749482878,12634.111359369992,163.097764680002,54324.331752720005 2025-06-09,15:28:00.000,160,11074018,-795,0,1749482879,12634.070941509992,163.05546989999857,54324.24092016 2025-06-09,15:28:01.000,160,11074030,-795,0,1749482880,12634.050732579992,163.04137163999985,54324.331752720005 2025-06-09,15:28:02.000,160,11074048,-795,0,1749482881,12634.077677820002,162.97792946999834,54324.19899744 2025-06-09,15:28:03.000,160,11074022,-795,0,1749482882,12634.084414129997,162.97088033999898,54324.50643072 2025-06-09,15:28:04.000,160,11074063,-795,0,1749482883,12634.118095680002,162.97088033999898,54324.61123752001 2025-06-09,15:28:05.000,160,11074046,-795,0,1749482884,12634.124831989997,162.9849785999977,54324.618224640006 2025-06-09,15:28:06.000,160,11074039,-795,0,1749482885,12634.124831989997,163.01317512000242,54324.55534056 2025-06-09,15:28:07.000,160,11074021,-795,0,1749482886,12634.104623059997,163.04137163999985,54324.261881520004 2025-06-09,15:28:08.000,160,11073987,-795,0,1749482887,12634.131568299992,163.12596119999944,54324.22694592001 2025-06-09,15:28:09.000,160,11074048,-795,0,1749482888,12634.178722470002,163.11186294000072,54324.27585576001 2025-06-09,15:28:10.000,160,11074023,-795,0,1749482889,12634.165249849997,163.16825598000287,54324.33873984 2025-06-09,15:28:11.000,160,11074049,-795,0,1749482890,12634.145040919997,163.1612068500035,54324.35271408001 2025-06-09,15:28:12.000,160,11074009,-795,0,1749482891,12634.145040919997,163.12596119999944,54324.41559816 2025-06-09,15:28:13.000,160,11074068,-795,0,1749482892,12634.131568299992,163.07661729000392,54324.56232768001 2025-06-09,15:28:14.000,160,11073966,-795,0,1749482893,12634.178722470002,163.0484207699992,54324.52040496001 2025-06-09,15:28:15.000,160,11073999,-795,0,1749482894,12634.205667709997,162.9356346900022,54324.42258528001 2025-06-09,15:28:16.000,160,11074027,-795,0,1749482895,12634.212404019992,162.82989774000453,54324.30380424001 2025-06-09,15:28:17.000,160,11074037,-795,0,1749482896,12634.212404019992,162.71711166000023,54324.212971680005 2025-06-09,15:28:18.000,160,11073997,-795,0,1749482897,12634.205667709997,162.61137471000256,54324.12912624 2025-06-09,15:28:19.000,160,11074068,-795,0,1749482898,12634.340393910003,162.54793254000106,54324.41559816 2025-06-09,15:28:20.000,160,11074024,-795,0,1749482899,12634.333657599993,162.5056377600049,54324.63918600001 2025-06-09,15:28:21.000,160,11074048,-795,0,1749482900,12634.401020699988,162.4774412400002,54324.65316024 2025-06-09,15:28:22.000,160,11073944,-795,0,1749482901,12634.306712359998,162.5056377600049,54324.37367544001 2025-06-09,15:28:23.000,160,11074043,-795,0,1749482902,12634.414493319993,162.4915394999989,54324.52739208 2025-06-09,15:28:24.000,160,11074012,-795,0,1749482903,12634.441438559988,162.62547297000128,54324.25489440001 2025-06-09,15:28:25.000,160,11074049,-795,0,1749482904,12634.576164759994,162.62547297000128,54324.429572400004 2025-06-09,15:28:26.000,160,11074035,-795,0,1749482905,12634.609846309999,162.68186601000343,54324.40861104 2025-06-09,15:28:27.000,160,11074036,-795,0,1749482906,12634.677209409994,162.7523573100043,54324.41559816 2025-06-09,15:28:28.000,160,11074015,-795,0,1749482907,12634.737836199994,162.83694687000389,54324.3597012 2025-06-09,15:28:29.000,160,11074006,-795,0,1749482908,12634.838880849995,162.86514339000132,54324.77194128 2025-06-09,15:28:30.000,160,11073975,-795,0,1749482909,12634.939925499995,162.97088033999898,54324.63918600001 2025-06-09,15:28:31.000,160,11074043,-795,0,1749482910,12634.98707966999,163.01317512000242,54324.667134480005 2025-06-09,15:28:32.000,160,11074075,-795,0,1749482911,12635.061179079996,163.09071555000264,54324.47848224 2025-06-09,15:28:33.000,160,11074077,-795,0,1749482912,12635.182432659996,163.14005945999816,54324.3597012 2025-06-09,15:28:34.000,160,11074040,-795,0,1749482913,12635.209377899992,163.23874728000374,54324.40162392001 2025-06-09,15:28:35.000,160,11074038,-795,0,1749482914,12635.296949930002,163.27399293000053,54324.45752088 2025-06-09,15:28:36.000,160,11074033,-795,0,1749482915,12635.249795759992,163.31628771000396,54324.36668832 2025-06-09,15:28:37.000,160,11074026,-795,0,1749482916,12635.317158860002,163.36563161999948,54324.59027616001 2025-06-09,15:28:38.000,160,11073985,-795,0,1749482917,12635.209377899992,163.40087727000355,54324.6741216 2025-06-09,15:28:39.000,160,11073985,-795,0,1749482918,12635.222850519996,163.4079264000029,54324.68809584001 2025-06-09,15:28:40.000,160,11074052,-795,0,1749482919,12635.249795759992,163.37268074999884,54324.70905720001 2025-06-09,15:28:41.000,160,11074066,-795,0,1749482920,12635.216114210001,163.43612292000034,54324.667134480005 2025-06-09,15:28:42.000,160,11074027,-795,0,1749482921,12635.256532070001,163.47136857000442,54324.40861104 2025-06-09,15:28:43.000,160,11074048,-795,0,1749482922,12635.283477309997,163.47136857000442,54324.450533760006 2025-06-09,15:28:44.000,160,11074020,-795,0,1749482923,12635.296949930002,163.5277616099993,54324.39463680001 2025-06-09,15:28:45.000,160,11074022,-795,0,1749482924,12635.384521959997,163.51366335000057,54324.56232768001 2025-06-09,15:28:46.000,160,11074008,-795,0,1749482925,12635.465357679997,163.5066142200012,54324.52040496001 2025-06-09,15:28:47.000,160,11074018,-795,0,1749482926,12635.566402329998,163.5066142200012,54324.6741216 2025-06-09,15:28:48.000,160,11074048,-795,0,1749482927,12635.539457090003,163.52071247999993,54324.68110872 2025-06-09,15:28:49.000,160,11074071,-795,0,1749482928,12635.539457090003,163.5277616099993,54324.618224640006 2025-06-09,15:28:50.000,160,11074041,-795,0,1749482929,12635.525984469998,163.51366335000057,54324.63219888 2025-06-09,15:28:51.000,160,11074069,-795,0,1749482930,12635.653974359993,163.49956509000185,54324.61123752001 2025-06-09,15:28:52.000,160,11074031,-795,0,1749482931,12635.552929709993,163.52071247999993,54324.54136632001 2025-06-09,15:28:53.000,160,11074033,-795,0,1749482932,12635.573138639993,163.541859869998,54324.55534056 2025-06-09,15:28:54.000,160,11074003,-795,0,1749482933,12635.438412440002,163.54890900000464,54324.618224640006 2025-06-09,15:28:55.000,160,11074041,-795,0,1749482934,12635.337367790002,163.57005639000272,54324.69508296 2025-06-09,15:28:56.000,160,11073990,-795,0,1749482935,12635.11506956,163.61940029999823,54324.73001856001 2025-06-09,15:28:57.000,160,11074067,-795,0,1749482936,12634.97360705,163.61940029999823,54324.84181248 2025-06-09,15:28:58.000,160,11074055,-795,0,1749482937,12634.75130882,163.70398985999782,54324.77194128 2025-06-09,15:28:59.000,160,11074064,-795,0,1749482938,12634.670473099999,163.76038289999997,54324.6741216 2025-06-09,15:29:00.000,160,11074034,-795,0,1749482939,12634.542483209989,163.8379233300002,54324.75097992 2025-06-09,15:29:01.000,160,11074047,-795,0,1749482940,12634.475120109993,163.88726724000298,54324.79988976 2025-06-09,15:29:02.000,160,11073956,-795,0,1749482941,12634.326921289998,163.99300419000065,54324.7439928 2025-06-09,15:29:03.000,160,11074023,-795,0,1749482942,12634.313448669993,163.99300419000065,54324.68110872 2025-06-09,15:29:04.000,160,11074012,-795,0,1749482943,12634.266294499997,164.0846428799996,54324.93963216 2025-06-09,15:29:05.000,160,11074039,-795,0,1749482944,12634.360602839988,164.11988853000366,54325.02347760001 2025-06-09,15:29:06.000,160,11074013,-795,0,1749482945,12634.313448669993,164.20447809000325,54325.07937456 2025-06-09,15:29:07.000,160,11074046,-795,0,1749482946,12634.286503429998,164.22562548000133,54324.96758064 2025-06-09,15:29:08.000,160,11074072,-795,0,1749482947,12634.273030809993,164.23972374000004,54324.86277384 2025-06-09,15:29:09.000,160,11074026,-795,0,1749482948,12634.306712359998,164.21857635000197,54324.953606400006 2025-06-09,15:29:10.000,160,11073995,-795,0,1749482949,12634.259558190002,164.15513418000046,54324.932645040004 2025-06-09,15:29:11.000,160,11074033,-795,0,1749482950,12634.266294499997,164.04234810000344,54324.82085112 2025-06-09,15:29:12.000,160,11074055,-795,0,1749482951,12634.118095680002,163.9366111499985,54324.813864 2025-06-09,15:29:13.000,160,11074031,-795,0,1749482952,12634.111359369992,163.82382507000148,54324.785915520006 2025-06-09,15:29:14.000,160,11074056,-795,0,1749482953,12634.138304610002,163.67579334000038,54324.85578672001 2025-06-09,15:29:15.000,160,11074057,-795,0,1749482954,12634.266294499997,163.57005639000272,54324.99552912001 2025-06-09,15:29:16.000,160,11074051,-795,0,1749482955,12634.306712359998,163.47136857000442,54324.77194128 2025-06-09,15:29:17.000,160,11074019,-795,0,1749482956,12634.427965939998,163.41497553000227,54324.79290264 2025-06-09,15:29:18.000,160,11073997,-795,0,1749482957,12634.454911179993,163.3938281400042,54324.65316024 2025-06-09,15:29:19.000,160,11074046,-795,0,1749482958,12634.562692139989,163.33743510000204,54324.618224640006 2025-06-09,15:29:20.000,160,11074096,-795,0,1749482959,12634.542483209989,163.37268074999884,54324.764954160004 2025-06-09,15:29:21.000,160,11074077,-795,0,1749482960,12634.555955829994,163.30218944999797,54324.97456776001 2025-06-09,15:29:22.000,160,11074028,-795,0,1749482961,12634.360602839988,163.3797298799982,54324.883735200005 2025-06-09,15:29:23.000,160,11074043,-795,0,1749482962,12634.320184980003,163.3938281400042,54324.89072232 2025-06-09,15:29:24.000,160,11074050,-795,0,1749482963,12634.225876639997,163.42202466000163,54325.16322000001 2025-06-09,15:29:25.000,160,11074048,-795,0,1749482964,12634.178722470002,163.42202466000163,54324.99552912001 2025-06-09,15:29:26.000,160,11073969,-795,0,1749482965,12633.936215310001,163.4925159600025,54324.932645040004 2025-06-09,15:29:27.000,160,11074012,-795,0,1749482966,12633.781280179996,163.47136857000442,54324.85578672001 2025-06-09,15:29:28.000,160,11074037,-795,0,1749482967,12633.55224564,163.4925159600025,54324.85578672001 2025-06-09,15:29:29.000,160,11074023,-795,0,1749482968,12633.47140992,163.47136857000442,54324.834825360005 2025-06-09,15:29:30.000,160,11074032,-795,0,1749482969,12633.309738479998,163.46431943999778,54325.01649048 2025-06-09,15:29:31.000,160,11074036,-795,0,1749482970,12633.316474789994,163.43612292000034,54325.09334880001 2025-06-09,15:29:32.000,160,11074023,-795,0,1749482971,12633.114385489993,163.40087727000355,54324.883735200005 2025-06-09,15:29:33.000,160,11074053,-795,0,1749482972,12633.060495010002,163.35858249000012,54324.97456776001 2025-06-09,15:29:34.000,160,11074025,-795,0,1749482973,12632.919032500002,163.2951403199986,54324.7439928 2025-06-09,15:29:35.000,160,11074032,-795,0,1749482974,12632.804515229996,163.25284554000245,54324.64617312 2025-06-09,15:29:36.000,160,11074029,-795,0,1749482975,12632.65631641,163.16825598000287,54324.72303144 2025-06-09,15:29:37.000,160,11074088,-795,0,1749482976,12632.521590209995,163.05546989999857,54324.36668832 2025-06-09,15:29:38.000,160,11074008,-795,0,1749482977,12632.541799139995,162.92858556000283,54324.499443600005 2025-06-09,15:29:39.000,160,11074043,-795,0,1749482978,12632.642843789996,162.79465209000045,54324.79290264 2025-06-09,15:29:40.000,160,11074013,-795,0,1749482979,12632.723679509996,162.66071861999808,54324.72303144 2025-06-09,15:29:41.000,160,11074053,-795,0,1749482980,12632.844933089997,162.54793254000106,54324.66014736001 2025-06-09,15:29:42.000,160,11074033,-795,0,1749482981,12632.824724159997,162.47039211000083,54324.44354664001 2025-06-09,15:29:43.000,160,11074051,-795,0,1749482982,12633.040286080002,162.36465516000317,54324.282842880006 2025-06-09,15:29:44.000,160,11074002,-795,0,1749482983,12633.094176559993,162.2941638600023,54324.26886864 2025-06-09,15:29:45.000,160,11074044,-795,0,1749482984,12633.303002169989,162.16727951999928,54324.3597012 2025-06-09,15:29:46.000,160,11074035,-795,0,1749482985,12633.370365269999,162.0474443100029,54324.3597012 2025-06-09,15:29:47.000,160,11074082,-795,0,1749482986,12633.55224564,161.90646171000117,54324.47149512001 2025-06-09,15:29:48.000,160,11074036,-795,0,1749482987,12633.660026599995,161.80777389000286,54324.43655952 2025-06-09,15:29:49.000,160,11074070,-795,0,1749482988,12633.80822541999,161.75842998000007,54324.56232768001 2025-06-09,15:29:50.000,160,11074026,-795,0,1749482989,12633.882324829996,161.6385947700037,54324.548353440005 2025-06-09,15:29:51.000,160,11074054,-795,0,1749482990,12633.942951619996,161.5892508600009,54324.261881520004 2025-06-09,15:29:52.000,160,11074025,-795,0,1749482991,12633.902533759996,161.51875956000003,54324.10117776 2025-06-09,15:29:53.000,160,11074049,-795,0,1749482992,12633.942951619996,161.48351391000324,54324.14310048 2025-06-09,15:29:54.000,160,11074036,-795,0,1749482993,12633.848643279991,161.4412191299998,54324.14310048 2025-06-09,15:29:55.000,160,11074051,-795,0,1749482994,12633.868852209991,161.3777769599983,54324.41559816 2025-06-09,15:29:56.000,160,11074050,-795,0,1749482995,12633.76780755999,161.3918752200043,54324.59027616001 2025-06-09,15:29:57.000,160,11074042,-795,0,1749482996,12633.62634504999,161.42007174000173,54324.548353440005 2025-06-09,15:29:58.000,160,11074039,-795,0,1749482997,12633.309738479998,161.45531738999853,54324.261881520004 2025-06-09,15:29:59.000,160,11074034,-795,0,1749482998,12633.201957519988,161.5258086899994,54324.33873984 2025-06-09,15:30:00.000,160,11074042,-795,0,1749482999,12632.986395599997,161.64564390000305,54324.282842880006 2025-06-09,15:30:01.000,160,11074045,-795,0,1749483000,12632.824724159997,161.75842998000007,54324.2199588 2025-06-09,15:30:02.000,160,11074062,-795,0,1749483001,12632.55527176,161.92760909999924,54324.08720352001 2025-06-09,15:30:03.000,160,11074037,-795,0,1749483002,12632.42728186999,161.9346582299986,54324.07322928 2025-06-09,15:30:04.000,160,11074034,-795,0,1749483003,12632.279083049994,162.06859170000098,54324.49245648001 2025-06-09,15:30:05.000,160,11074062,-795,0,1749483004,12632.137620539994,162.11793561000377,54324.42258528001 2025-06-09,15:30:06.000,160,11073976,-795,0,1749483005,12631.888377069998,162.181377779998,54324.26886864 2025-06-09,15:30:07.000,160,11074033,-795,0,1749483006,12631.686287769997,162.2095743000027,54324.07322928 2025-06-09,15:30:08.000,160,11074019,-795,0,1749483007,12631.511143709991,162.27301647000422,54323.86361568 2025-06-09,15:30:09.000,160,11074090,-795,0,1749483008,12631.450516919991,162.30826212000102,54323.84265432 2025-06-09,15:30:10.000,160,11074046,-795,0,1749483009,12631.34947226999,162.25186907999887,54323.8356672 2025-06-09,15:30:11.000,160,11074077,-795,0,1749483010,12631.21474607,162.2941638600023,54323.73784752 2025-06-09,15:30:12.000,160,11074070,-795,0,1749483011,12631.080019869994,162.2941638600023,54323.60509224001 2025-06-09,15:30:13.000,160,11074028,-795,0,1749483012,12631.080019869994,162.30826212000102,54323.898551280006 2025-06-09,15:30:14.000,160,11074072,-795,0,1749483013,12631.059810939994,162.3294095099991,54323.95444824 2025-06-09,15:30:15.000,160,11074043,-795,0,1749483014,12630.952029979999,162.37875342000189,54323.877589920005 2025-06-09,15:30:16.000,160,11073978,-795,0,1749483015,12630.877930569994,162.3928516800006,54323.84964144001 2025-06-09,15:30:17.000,160,11074026,-795,0,1749483016,12630.749940679998,162.48449036999955,54323.51425968001 2025-06-09,15:30:18.000,160,11074027,-795,0,1749483017,12630.722995439988,162.48449036999955,54323.5212468 2025-06-09,15:30:19.000,160,11074046,-795,0,1749483018,12630.783622229988,162.52678515000298,54323.60509224001 2025-06-09,15:30:20.000,160,11074033,-795,0,1749483019,12630.682577580003,162.49858862999827,54323.60509224001 2025-06-09,15:30:21.000,160,11074017,-795,0,1749483020,12630.702786510003,162.51268689000426,54323.55618240001 2025-06-09,15:30:22.000,160,11074014,-795,0,1749483021,12630.534378759992,162.43514646000403,54323.52823392 2025-06-09,15:30:23.000,160,11074041,-795,0,1749483022,12630.561324000002,162.4562938500021,54323.563169520006 2025-06-09,15:30:24.000,160,11074062,-795,0,1749483023,12630.493960899992,162.3928516800006,54323.444388480006 2025-06-09,15:30:25.000,160,11074038,-795,0,1749483024,12630.413125179992,162.36465516000317,54323.47932408 2025-06-09,15:30:26.000,160,11074068,-795,0,1749483025,12630.379443630001,162.31531125000038,54323.33259456 2025-06-09,15:30:27.000,160,11074033,-795,0,1749483026,12630.305344219996,162.28711473000294,54323.21381352 2025-06-09,15:30:28.000,160,11074073,-795,0,1749483027,12630.19756326,162.21662343000207,54323.21381352 2025-06-09,15:30:29.000,160,11074008,-795,0,1749483028,12630.002210269995,162.181377779998,54323.088045360004 2025-06-09,15:30:30.000,160,11074069,-795,0,1749483029,12629.88769299999,162.1320338700025,54323.00419992 2025-06-09,15:30:31.000,160,11074009,-795,0,1749483030,12629.78664834999,162.09678821999842,54323.12996808001 2025-06-09,15:30:32.000,160,11074025,-795,0,1749483031,12629.651922149998,162.03334605000418,54322.990225680005 2025-06-09,15:30:33.000,160,11074019,-795,0,1749483032,12629.517195949993,161.9840021400014,54322.96926432 2025-06-09,15:30:34.000,160,11074038,-795,0,1749483033,12629.449832849998,161.9840021400014,54322.82952192 2025-06-09,15:30:35.000,160,11074042,-795,0,1749483034,12629.382469750002,162.06154257000162,54322.82952192 2025-06-09,15:30:36.000,160,11074018,-795,0,1749483035,12629.200589380001,162.12498474000313,54322.76663784001 2025-06-09,15:30:37.000,160,11074047,-795,0,1749483036,12629.059126870001,162.2307216900008,54322.752663600004 2025-06-09,15:30:38.000,160,11074005,-795,0,1749483037,12628.78967446999,162.25891820999823,54322.35439776 2025-06-09,15:30:39.000,160,11074031,-795,0,1749483038,12628.6751572,162.3576060300038,54322.85048328 2025-06-09,15:30:40.000,160,11074029,-795,0,1749483039,12628.513485759999,162.3928516800006,54322.822534800005 2025-06-09,15:30:41.000,160,11074002,-795,0,1749483040,12628.318132769993,162.40694993999932,54322.724715120006 2025-06-09,15:30:42.000,160,11074032,-795,0,1749483041,12628.156461329992,162.42809733000468,54322.49414016 2025-06-09,15:30:43.000,160,11074059,-795,0,1749483042,12628.109307159997,162.42104819999804,54322.28452656 2025-06-09,15:30:44.000,160,11074073,-795,0,1749483043,12628.169933949997,162.40694993999932,54322.2985008 2025-06-09,15:30:45.000,160,11074015,-795,0,1749483044,12628.149725019997,162.32236037999974,54322.2286296 2025-06-09,15:30:46.000,160,11074023,-795,0,1749483045,12628.196879189993,162.1461321300012,54322.01202888 2025-06-09,15:30:47.000,160,11074012,-795,0,1749483046,12628.149725019997,162.02629692000482,54322.02600312001 2025-06-09,15:30:48.000,160,11074039,-795,0,1749483047,12628.244033360003,161.92760909999924,54321.99805464 2025-06-09,15:30:49.000,160,11074074,-795,0,1749483048,12628.304660149988,161.74433172000136,54322.00504176001 2025-06-09,15:30:50.000,160,11074067,-795,0,1749483049,12628.304660149988,161.56810347000282,54321.844338 2025-06-09,15:30:51.000,160,11074027,-795,0,1749483050,12628.304660149988,161.42007174000173,54321.52293048001 2025-06-09,15:30:52.000,160,11074064,-795,0,1749483051,12628.345078009988,161.15220480000426,54321.432097920006 2025-06-09,15:30:53.000,160,11074022,-795,0,1749483052,12628.378759559993,161.02532046000124,54321.3901752 2025-06-09,15:30:54.000,160,11073985,-795,0,1749483053,12628.520222069994,160.81384655999864,54321.27139416 2025-06-09,15:30:55.000,160,11074015,-795,0,1749483054,12628.580848859994,160.6235200500014,54321.22248432 2025-06-09,15:30:56.000,160,11074079,-795,0,1749483055,12628.742520299995,160.44729180000286,54321.43908504 2025-06-09,15:30:57.000,160,11074067,-795,0,1749483056,12628.80988339999,160.33450571999856,54321.28536840001 2025-06-09,15:30:58.000,160,11074030,-795,0,1749483057,12628.95808222,160.1794248599981,54321.23645856001 2025-06-09,15:30:59.000,160,11074012,-795,0,1749483058,12629.187116759997,160.08778616999916,54321.40414944001 2025-06-09,15:31:00.000,160,11074050,-795,0,1749483059,12629.294897719992,160.01024573999894,54321.1106904 2025-06-09,15:31:01.000,160,11074033,-795,0,1749483060,12629.342051890002,159.97500009000214,54321.047806320006 2025-06-09,15:31:02.000,160,11074007,-795,0,1749483061,12629.335315579992,159.85516487999848,54320.761334400006 2025-06-09,15:31:03.000,160,11074045,-795,0,1749483062,12629.375733439992,159.77762444999826,54320.810244240005 2025-06-09,15:31:04.000,160,11073972,-795,0,1749483063,12629.429623919998,159.70713315000467,54320.80325712001 2025-06-09,15:31:05.000,160,11074051,-795,0,1749483064,12629.463305470003,159.64369098000316,54321.06178056 2025-06-09,15:31:06.000,160,11074036,-795,0,1749483065,12629.456569159993,159.58024881000165,54321.01985784001 2025-06-09,15:31:07.000,160,11074012,-795,0,1749483066,12629.490250709998,159.51680664000014,54320.929025280006 2025-06-09,15:31:08.000,160,11074058,-795,0,1749483067,12629.550877499998,159.45336446999863,54320.92203816001 2025-06-09,15:31:09.000,160,11074049,-795,0,1749483068,12629.685603699989,159.40402056000312,54320.74736016 2025-06-09,15:31:10.000,160,11074018,-795,0,1749483069,12629.78664834999,159.3617257799997,54320.7263988 2025-06-09,15:31:11.000,160,11074029,-795,0,1749483070,12629.85401145,159.34762752000097,54320.66351472001 2025-06-09,15:31:12.000,160,11074083,-795,0,1749483071,12629.840538829994,159.3264801300029,54320.474862480005 2025-06-09,15:31:13.000,160,11074049,-795,0,1749483072,12629.921374549995,159.33352926000225,54320.62857912 2025-06-09,15:31:14.000,160,11074008,-795,0,1749483073,12629.921374549995,159.31943100000353,54320.83120560001 2025-06-09,15:31:15.000,160,11074016,-795,0,1749483074,12630.002210269995,159.31943100000353,54320.98492224 2025-06-09,15:31:16.000,160,11074079,-795,0,1749483075,12630.05610075,159.36877490999905,54321.01985784001 2025-06-09,15:31:17.000,160,11074050,-795,0,1749483076,12630.083045989995,159.4251679500012,54321.0058836 2025-06-09,15:31:18.000,160,11074003,-795,0,1749483077,12630.042628129995,159.50975751000078,54320.66351472001 2025-06-09,15:31:19.000,160,11074015,-795,0,1749483078,12630.083045989995,159.587297940001,54320.69845032 2025-06-09,15:31:20.000,160,11074066,-795,0,1749483079,12630.083045989995,159.69303488999867,54320.83819272 2025-06-09,15:31:21.000,160,11074057,-795,0,1749483080,12630.13693647,159.79172271000425,54320.75434728001 2025-06-09,15:31:22.000,160,11074039,-795,0,1749483081,12629.99547396,159.93975443999807,54320.89408968 2025-06-09,15:31:23.000,160,11074023,-795,0,1749483082,12629.97526503,160.06663878000109,54321.04081920001 2025-06-09,15:31:24.000,160,11074081,-795,0,1749483083,12629.92811085999,160.2781126800037,54321.13165176 2025-06-09,15:31:25.000,160,11074004,-795,0,1749483084,12629.759703109994,160.42614441000478,54321.13165176 2025-06-09,15:31:26.000,160,11074043,-795,0,1749483085,12629.584559049988,160.56007787999988,54320.87312832001 2025-06-09,15:31:27.000,160,11074028,-795,0,1749483086,12629.315106649992,160.72925699999905,54320.83819272 2025-06-09,15:31:28.000,160,11074017,-795,0,1749483087,12629.032181629991,160.81384655999864,54320.712424560006 2025-06-09,15:31:29.000,160,11074034,-795,0,1749483088,12628.782938159995,160.92663264000294,54320.712424560006 2025-06-09,15:31:30.000,160,11074020,-795,0,1749483089,12628.62800302999,161.04646784999932,54320.85216696001 2025-06-09,15:31:31.000,160,11074041,-795,0,1749483090,12628.372023249998,161.0817135000034,54321.06876768001 2025-06-09,15:31:32.000,160,11074068,-795,0,1749483091,12628.149725019997,161.1944995800004,54320.94299952 2025-06-09,15:31:33.000,160,11074070,-795,0,1749483092,12627.981317270001,161.29318739999871,54320.9360124 2025-06-09,15:31:34.000,160,11073998,-795,0,1749483093,12627.900481550001,161.31433479000407,54320.92203816001 2025-06-09,15:31:35.000,160,11074023,-795,0,1749483094,12627.75901904,161.41302261000237,54320.6565276 2025-06-09,15:31:36.000,160,11074029,-755,0,1749483095,12627.705128559996,161.44826825999917,54320.593643520006 2025-06-09,15:31:37.000,160,11074018,-795,0,1749483096,12627.664710699995,161.49761217000196,54320.51678520001 2025-06-09,15:31:38.000,160,11074058,-795,0,1749483097,12627.67818332,161.5399069499981,54320.425952640006 2025-06-09,15:31:39.000,160,11074059,-795,0,1749483098,12627.61082021999,161.51875956000003,54320.691463200004 2025-06-09,15:31:40.000,160,11074054,-795,0,1749483099,12627.772491659991,161.54695608000475,54320.78928288 2025-06-09,15:31:41.000,160,11074048,-795,0,1749483100,12627.83985476,161.60334911999962,54320.74736016 2025-06-09,15:31:42.000,160,11074072,-795,0,1749483101,12627.846591069996,161.64564390000305,54320.60063064 2025-06-09,15:31:43.000,160,11074047,-795,0,1749483102,12627.873536309991,161.75138085000071,54320.38402992 2025-06-09,15:31:44.000,160,11073993,-795,0,1749483103,12627.812909519991,161.8853143200031,54320.356081440004 2025-06-09,15:31:45.000,160,11074019,-795,0,1749483104,12627.812909519991,161.94170735999796,54320.45390112 2025-06-09,15:31:46.000,160,11074038,-795,0,1749483105,12627.725337489996,162.1320338700025,54320.45390112 2025-06-09,15:31:47.000,160,11074030,-795,0,1749483106,12627.55692974,162.25891820999823,54320.4119784 2025-06-09,15:31:48.000,160,11074048,-795,0,1749483107,12627.44914877999,162.3435077699978,54320.60063064 2025-06-09,15:31:49.000,160,11074008,-795,0,1749483108,12627.32789519999,162.4774412400002,54320.76832152 2025-06-09,15:31:50.000,160,11073994,-795,0,1749483109,12627.193168999998,162.5902273200045,54320.740373040004 2025-06-09,15:31:51.000,160,11074043,-795,0,1749483110,12627.044970180003,162.67481688000407,54320.740373040004 2025-06-09,15:31:52.000,160,11074039,-795,0,1749483111,12626.876562429992,162.7382590499983,54320.28621024 2025-06-09,15:31:53.000,160,11074073,-795,0,1749483112,12626.869826119997,162.7523573100043,54320.39800416001 2025-06-09,15:31:54.000,160,11074040,-795,0,1749483113,12626.795726709992,162.79465209000045,54320.29319736 2025-06-09,15:31:55.000,160,11074043,-795,0,1749483114,12626.815935639992,162.77350470000238,54320.404991280004 2025-06-09,15:31:56.000,160,11074062,-795,0,1749483115,12626.755308849992,162.76645557000302,54320.41896552001 2025-06-09,15:31:57.000,160,11074023,-795,0,1749483116,12626.694682059991,162.77350470000238,54320.593643520006 2025-06-09,15:31:58.000,160,11073995,-795,0,1749483117,12626.640791580001,162.79465209000045,54320.46088824 2025-06-09,15:31:59.000,160,11073999,-795,0,1749483118,12626.58016479,162.80875034999917,54320.43992688 2025-06-09,15:32:00.000,160,11074055,-795,0,1749483119,12626.526274309996,162.89333990999876,54320.48883672 2025-06-09,15:32:01.000,160,11074085,-795,0,1749483120,12626.45217489999,162.94268382000155,54320.07659664 2025-06-09,15:32:02.000,160,11074002,-795,0,1749483121,12626.35113024999,162.9990768600037,54319.99973832 2025-06-09,15:32:03.000,160,11074073,-795,0,1749483122,12626.43196596999,163.04137163999985,54320.188390560004 2025-06-09,15:32:04.000,160,11074063,-795,0,1749483123,12626.39154810999,163.11186294000072,54320.23031328001 2025-06-09,15:32:05.000,160,11074021,-795,0,1749483124,12626.35786656,163.16825598000287,54320.4119784 2025-06-09,15:32:06.000,160,11073963,-795,0,1749483125,12626.33092131999,163.1823542400016,54320.356081440004 2025-06-09,15:32:07.000,160,11074005,-795,0,1749483126,12626.12883201999,163.22464901999774,54320.27922312001 2025-06-09,15:32:08.000,160,11073949,-795,0,1749483127,12626.122095709994,163.23169815000438,54320.30018448001 2025-06-09,15:32:09.000,160,11074082,-795,0,1749483128,12626.095150469999,163.28809118999925,54320.17441632 2025-06-09,15:32:10.000,160,11074035,-795,0,1749483129,12626.074941539999,163.35153336000076,54320.16044208001 2025-06-09,15:32:11.000,160,11074044,-795,0,1749483130,12626.000842129994,163.3938281400042,54320.10454512 2025-06-09,15:32:12.000,160,11074064,-795,0,1749483131,12625.953687959998,163.45022117999906,54320.08358376001 2025-06-09,15:32:13.000,160,11074031,-795,0,1749483132,12625.920006409993,163.4925159600025,54319.99973832 2025-06-09,15:32:14.000,160,11073974,-795,0,1749483133,12625.818961759993,163.49956509000185,54320.188390560004 2025-06-09,15:32:15.000,160,11073999,-795,0,1749483134,12625.859379619993,163.53481073999865,54320.1674292 2025-06-09,15:32:16.000,160,11073972,-795,0,1749483135,12625.825698070003,163.555958130004,54320.16044208001 2025-06-09,15:32:17.000,160,11074026,-795,0,1749483136,12625.893061169998,163.57710552000208,54320.1674292 2025-06-09,15:32:18.000,160,11074053,-795,0,1749483137,12625.879588549993,163.5912037800008,54319.92986712 2025-06-09,15:32:19.000,160,11074039,-795,0,1749483138,12625.893061169998,163.57710552000208,54319.8879444 2025-06-09,15:32:20.000,160,11074035,-795,0,1749483139,12625.879588549993,163.58415465000144,54319.8180732 2025-06-09,15:32:21.000,160,11074046,-795,0,1749483140,12625.960424269993,163.57710552000208,54319.89493152001 2025-06-09,15:32:23.000,160,11074037,-795,0,1749483142,12625.980633199993,163.58415465000144,54319.93685424 2025-06-09,15:32:24.000,160,11073984,-795,0,1749483143,12626.041259989994,163.57005639000272,54319.922880000006 2025-06-09,15:32:25.000,160,11074056,-795,0,1749483144,12626.182722499994,163.57710552000208,54319.93685424 2025-06-09,15:32:26.000,160,11073994,-795,0,1749483145,12626.29050345999,163.63349856000423,54319.83903456 2025-06-09,15:32:27.000,160,11074025,-795,0,1749483146,12626.37807549,163.62644943000487,54319.685317920004 2025-06-09,15:32:28.000,160,11074012,-795,0,1749483147,12626.506065379996,163.66169508000166,54319.62243384 2025-06-09,15:32:29.000,160,11074056,-795,0,1749483148,12626.708154679996,163.64759682000295,54319.755189120006 2025-06-09,15:32:30.000,160,11073984,-795,0,1749483149,12626.802463020002,163.69694072999846,54319.72025352 2025-06-09,15:32:31.000,160,11074064,-795,0,1749483150,12626.923716600002,163.6898915999991,54319.91589288001 2025-06-09,15:32:32.000,160,11074062,-795,0,1749483151,12627.044970180003,163.70398985999782,54319.89493152001 2025-06-09,15:32:33.000,160,11074038,-795,0,1749483152,12627.125805899988,163.70398985999782,54319.79012472 2025-06-09,15:32:34.000,160,11073997,-795,0,1749483153,12627.226850549989,163.69694072999846,54319.755189120006 2025-06-09,15:32:35.000,160,11074043,-795,0,1749483154,12627.354840439999,163.74628464000125,54319.62243384 2025-06-09,15:32:36.000,160,11074017,-795,0,1749483155,12627.503039259995,163.80972681000276,54319.734227760004 2025-06-09,15:32:37.000,160,11073997,-795,0,1749483156,12627.583874979995,163.89431637000234,54319.79012472 2025-06-09,15:32:38.000,160,11074000,-795,0,1749483157,12627.664710699995,164.00710244999937,54319.755189120006 2025-06-09,15:32:39.000,160,11074030,-795,0,1749483158,12627.69165593999,164.12693766000302,54319.60845960001 2025-06-09,15:32:40.000,160,11074055,-795,0,1749483159,12627.63102914999,164.25382199999876,54319.734227760004 2025-06-09,15:32:41.000,160,11074081,-795,0,1749483160,12627.792700589991,164.40890285999922,54320.00672544 2025-06-09,15:32:42.000,160,11074016,-795,0,1749483161,12627.765755349996,164.56398371999967,54320.041661040006 2025-06-09,15:32:43.000,160,11074052,-795,0,1749483162,12627.71860118,164.71201545000076,54319.89493152001 2025-06-09,15:32:44.000,160,11074031,-795,0,1749483163,12627.73207379999,164.8882436999993,54319.8180732 2025-06-09,15:32:45.000,160,11074006,-795,0,1749483164,12627.75901904,165.07152108000446,54319.95082848 2025-06-09,15:32:46.000,160,11073934,-795,0,1749483165,12627.69839225,165.18430716000148,54319.8879444 2025-06-09,15:32:47.000,160,11074042,-795,0,1749483166,12627.71860118,165.29004410999914,54319.8879444 2025-06-09,15:32:48.000,160,11074075,-795,0,1749483167,12627.65123807999,165.4733214900043,54319.88095728 2025-06-09,15:32:49.000,160,11074038,-795,0,1749483168,12627.71860118,165.55086192000454,54320.00672544 2025-06-09,15:32:50.000,160,11074032,-795,0,1749483169,12627.7994369,165.66364800000156,54320.237300400004 2025-06-09,15:32:51.000,160,11074034,-795,0,1749483170,12627.907217859996,165.74823756000114,54320.29319736 2025-06-09,15:32:52.000,160,11074053,-795,0,1749483171,12627.893745239991,165.88922016000288,54320.209351920006 2025-06-09,15:32:53.000,160,11074039,-795,0,1749483172,12627.927426789996,166.0513501500027,54319.971789840005 2025-06-09,15:32:54.000,160,11074044,-795,0,1749483173,12628.014998819992,166.17823448999843,54320.020699680004 2025-06-09,15:32:55.000,160,11073994,-795,0,1749483174,12628.048680369997,166.34741361000488,54320.08358376001 2025-06-09,15:32:56.000,160,11074001,-795,0,1749483175,12628.082361920002,166.5588875100002,54320.090570880006 2025-06-09,15:32:57.000,160,11074026,-795,0,1749483176,12628.183406570002,166.69987011000194,54320.39800416001 2025-06-09,15:32:58.000,160,11074056,-755,0,1749483177,12628.217088119993,166.93249140000262,54320.474862480005 2025-06-09,15:32:59.000,160,11074049,-795,0,1749483178,12628.297923839993,167.1157687800005,54320.43992688 2025-06-09,15:33:00.000,160,11074047,-795,0,1749483179,12628.291187529998,167.3272426800031,54320.55870792 2025-06-09,15:33:01.000,160,11074019,-795,0,1749483180,12628.432650039998,167.52461831999972,54320.51678520001 2025-06-09,15:33:02.000,160,11073945,-795,0,1749483181,12628.506749449989,167.67969918000017,54320.46787536001 2025-06-09,15:33:03.000,160,11074041,-795,0,1749483182,12628.54716730999,167.8206817800019,54320.36306856 2025-06-09,15:33:04.000,160,11073999,-795,0,1749483183,12628.661684579994,167.89822221000213,54320.34909432001 2025-06-09,15:33:05.000,160,11074056,-795,0,1749483184,12628.803147089995,167.96166438000364,54320.572682160004 2025-06-09,15:33:06.000,160,11074018,-795,0,1749483185,12628.93787329,168.0039591599998,54320.83819272 2025-06-09,15:33:07.000,160,11074058,-795,0,1749483186,12629.166907829996,168.03920481000387,54320.99889648001 2025-06-09,15:33:08.000,160,11074015,-795,0,1749483187,12629.315106649992,168.08854871999938,54320.95697376 2025-06-09,15:33:09.000,160,11074018,-795,0,1749483188,12629.490250709998,168.0674013300013,54320.977935120005 2025-06-09,15:33:10.000,160,11073954,-795,0,1749483189,12629.726021559989,168.0321556800045,54320.78229576001 2025-06-09,15:33:11.000,160,11074020,-795,0,1749483190,12629.99547396,167.9405169899983,54320.810244240005 2025-06-09,15:33:12.000,160,11074028,-795,0,1749483191,12630.19756326,167.87707482000405,54320.88710256 2025-06-09,15:33:13.000,160,11074040,-795,0,1749483192,12630.446806729997,167.77838699999847,54320.89408968 2025-06-09,15:33:14.000,160,11074056,-795,0,1749483193,12630.648896029998,167.64445353000337,54321.03383208 2025-06-09,15:33:15.000,160,11074032,-795,0,1749483194,12630.884666879989,167.50347093000164,54321.25741992001 2025-06-09,15:33:16.000,160,11074024,-795,0,1749483195,12631.10696510999,167.4259305000014,54321.432097920006 2025-06-09,15:33:17.000,160,11074003,-795,0,1749483196,12631.261900239995,167.32019355000375,54321.50895624 2025-06-09,15:33:18.000,160,11073993,-795,0,1749483197,12631.32926333999,167.24265312000352,54321.48799488 2025-06-09,15:33:19.000,160,11074040,-795,0,1749483198,12631.37641751,167.15806356000394,54321.34126536 2025-06-09,15:33:20.000,160,11073980,-795,0,1749483199,12631.322527029995,167.13691616999859,54321.40414944001 2025-06-09,15:33:21.000,160,11074003,-795,0,1749483200,12631.33599965,167.03822835000028,54321.494982 2025-06-09,15:33:22.000,160,11074024,-795,0,1749483201,12631.342735959995,167.01003183000284,54321.62773728 2025-06-09,15:33:23.000,160,11074040,-795,0,1749483202,12631.26863654999,166.8901966199992,54321.83735088001 2025-06-09,15:33:24.000,160,11074065,-795,0,1749483203,12631.30905440999,166.7703614100028,54321.90722208001 2025-06-09,15:33:25.000,160,11074042,-795,0,1749483204,12631.41009905999,166.6716735900045,54322.0888872 2025-06-09,15:33:26.000,160,11074046,-795,0,1749483205,12631.443780609996,166.5588875100002,54322.03997736 2025-06-09,15:33:27.000,160,11074034,-795,0,1749483206,12631.618924670001,166.3615118700036,54321.82337664 2025-06-09,15:33:28.000,160,11074044,-795,0,1749483207,12631.686287769997,166.17823448999843,54321.83036376 2025-06-09,15:33:29.000,160,11074072,-795,0,1749483208,12631.908585999998,166.02315362999798,54321.844338 2025-06-09,15:33:30.000,160,11074019,-795,0,1749483209,12632.18477470999,165.86102363999817,54322.032990240004 2025-06-09,15:33:31.000,160,11074052,-795,0,1749483210,12632.43401818,165.73413930000243,54322.16574552 2025-06-09,15:33:32.000,160,11074022,-795,0,1749483211,12632.57548069,165.62840235000476,54322.36138488001 2025-06-09,15:33:33.000,160,11074050,-795,0,1749483212,12632.757361060001,165.58610757000133,54322.368372000004 2025-06-09,15:33:34.000,160,11073983,-795,0,1749483213,12632.966186669997,165.5720093100026,54322.44523032 2025-06-09,15:33:35.000,160,11073945,-795,0,1749483214,12633.195221209993,165.6072549599994,54322.59894696001 2025-06-09,15:33:36.000,160,11074015,-795,0,1749483215,12633.296265859994,165.691844519999,54322.27753944 2025-06-09,15:33:37.000,160,11074005,-795,0,1749483216,12633.51182778,165.68479538999964,54322.605934080006 2025-06-09,15:33:38.000,160,11074059,-795,0,1749483217,12633.579190879995,165.73413930000243,54322.78061208 2025-06-09,15:33:39.000,160,11074076,-795,0,1749483218,12633.64655397999,165.79053234000457,54322.80157344 2025-06-09,15:33:40.000,160,11074068,-795,0,1749483219,12633.68697183999,165.77643407999858,54322.91336736001 2025-06-09,15:33:41.000,160,11074002,-795,0,1749483220,12633.64655397999,165.79053234000457,54323.16490368 2025-06-09,15:33:42.000,160,11074017,-795,0,1749483221,12633.75433494,165.73413930000243,54323.276697600006 2025-06-09,15:33:43.000,160,11074055,-795,0,1749483222,12633.73412601,165.691844519999,54323.24874912001 2025-06-09,15:33:44.000,160,11074050,-795,0,1749483223,12633.7947528,165.7059427799977,54323.33259456 2025-06-09,15:33:45.000,160,11074052,-795,0,1749483224,12633.882324829996,165.68479538999964,54323.1369552 2025-06-09,15:33:46.000,160,11074027,-795,0,1749483225,12633.862115899996,165.63545148000412,54323.26272336 2025-06-09,15:33:47.000,160,11074040,-795,0,1749483226,12634.050732579992,165.56496018000325,54323.493298320005 2025-06-09,15:33:48.000,160,11074051,-795,0,1749483227,12634.070941509992,165.5085671400011,54323.57015664 2025-06-09,15:33:49.000,160,11074064,-795,0,1749483228,12634.118095680002,165.43102671000088,54323.65400208001 2025-06-09,15:33:50.000,160,11073974,-795,0,1749483229,12634.097886750002,165.3816827999981,54323.80073160001 2025-06-09,15:33:51.000,160,11074036,-795,0,1749483230,12634.239349260002,165.21955280999828,54323.828680080005 2025-06-09,15:33:52.000,160,11074024,-755,0,1749483231,12634.313448669993,165.1631597700034,54323.91252552 2025-06-09,15:33:53.000,160,11074063,-795,0,1749483232,12634.448174869998,165.0362754300004,54323.80073160001 2025-06-09,15:33:54.000,160,11074030,-795,0,1749483233,12634.542483209989,164.95873500000016,54323.67496344 2025-06-09,15:33:55.000,160,11074073,-795,0,1749483234,12634.758045129995,164.8529980500025,54323.75182176001 2025-06-09,15:33:56.000,160,11074037,-795,0,1749483235,12634.960134429995,164.77545762000227,54323.98239672 2025-06-09,15:33:57.000,160,11074035,-795,0,1749483236,12635.162223729996,164.7402119699982,54323.996370960005 2025-06-09,15:33:58.000,160,11074009,-795,0,1749483237,12635.236323140001,164.69086806000269,54324.31777848 2025-06-09,15:33:59.000,160,11073986,-795,0,1749483238,12635.317158860002,164.69791719000204,54324.23393304001 2025-06-09,15:34:00.000,160,11074048,-795,0,1749483239,12635.323895169997,164.71201545000076,54324.331752720005 2025-06-09,15:34:01.000,160,11074071,-795,0,1749483240,12635.451885059992,164.71201545000076,54324.48546936 2025-06-09,15:34:02.000,160,11074073,-795,0,1749483241,12635.465357679997,164.78250675000163,54324.32476560001 2025-06-09,15:34:03.000,160,11074034,-795,0,1749483242,12635.418203510002,164.77545762000227,54324.15707472001 2025-06-09,15:34:04.000,160,11074029,-795,0,1749483243,12635.445148749997,164.7684084900029,54324.44354664001 2025-06-09,15:34:05.000,160,11074040,-795,0,1749483244,12635.525984469998,164.74726110000483,54324.6042504 2025-06-09,15:34:06.000,160,11073980,-795,0,1749483245,12635.539457090003,164.69086806000269,54324.6042504 2025-06-09,15:34:07.000,160,11074033,-795,0,1749483246,12635.600083879988,164.67676980000397,54324.82783824001 2025-06-09,15:34:08.000,160,11074049,-795,0,1749483247,12635.593347569993,164.62037676000182,54324.79988976 2025-06-09,15:34:09.000,160,11074076,-795,0,1749483248,12635.701128529989,164.6062785000031,54324.79290264 2025-06-09,15:34:10.000,160,11074067,-795,0,1749483249,12635.869536279999,164.5428363300016,54324.92565792001 2025-06-09,15:34:11.000,160,11074060,-795,0,1749483250,12636.017735099995,164.5569345900003,54324.96059352 2025-06-09,15:34:12.000,160,11074050,-795,0,1749483251,12636.06488926999,164.56398371999967,54324.932645040004 2025-06-09,15:34:13.000,160,11074084,-795,0,1749483252,12636.11204344,164.62742589000118,54324.9186708 2025-06-09,15:34:14.000,160,11074021,-795,0,1749483253,12636.1524613,164.62742589000118,54324.97456776001 2025-06-09,15:34:15.000,160,11074044,-795,0,1749483254,12636.14572498999,164.64857327999925,54325.10732304 2025-06-09,15:34:16.000,160,11074034,-795,0,1749483255,12636.199615469995,164.67676980000397,54325.386807840005 2025-06-09,15:34:17.000,160,11074046,-795,0,1749483256,12636.22656070999,164.71906458000012,54325.33091088001 2025-06-09,15:34:18.000,160,11074039,-795,0,1749483257,12636.219824399996,164.69086806000269,54325.36584648 2025-06-09,15:34:19.000,160,11074034,-795,0,1749483258,12636.260242259996,164.69791719000204,54325.15623288 2025-06-09,15:34:20.000,160,11074036,-795,0,1749483259,12636.240033329996,164.6415241499999,54325.268026800004 2025-06-09,15:34:21.000,160,11074056,-795,0,1749483260,12636.280451189996,164.6062785000031,54325.34488512 2025-06-09,15:34:22.000,160,11074044,-795,0,1749483261,12636.280451189996,164.51463981000416,54325.36584648 2025-06-09,15:34:23.000,160,11074059,-795,0,1749483262,12636.26697856999,164.47234503000072,54325.24007832001 2025-06-09,15:34:24.000,160,11074055,-795,0,1749483263,12636.287187499991,164.36660808000306,54325.56847296001 2025-06-09,15:34:25.000,160,11074053,-795,0,1749483264,12636.31413274,164.331362429999,54325.56847296001 2025-06-09,15:34:26.000,160,11074035,-795,0,1749483265,12636.381495839996,164.26792026000476,54325.70821536 2025-06-09,15:34:27.000,160,11074051,-795,0,1749483266,12636.455595250001,164.20447809000325,54325.81302216001 2025-06-09,15:34:28.000,160,11074026,-795,0,1749483267,12636.455595250001,164.21857635000197,54325.54751160001 2025-06-09,15:34:29.000,160,11074021,-795,0,1749483268,12636.509485729992,164.19037983000453,54325.49161464 2025-06-09,15:34:30.000,160,11074039,-795,0,1749483269,12636.603794069997,164.16923243999918,54325.5824472 2025-06-09,15:34:31.000,160,11074028,-795,0,1749483270,12636.664420859997,164.17628156999854,54325.59642144001 2025-06-09,15:34:32.000,160,11074097,-795,0,1749483271,12636.677893480002,164.21857635000197,54325.63834416 2025-06-09,15:34:33.000,160,11074022,-795,0,1749483272,12636.657684550002,164.22562548000133,54325.80603504 2025-06-09,15:34:34.000,160,11074019,-795,0,1749483273,12636.698102410002,164.2115272200026,54325.87590624 2025-06-09,15:34:35.000,160,11074036,-795,0,1749483274,12636.799147059988,164.2467728699994,54325.959751680006 2025-06-09,15:34:36.000,160,11074058,-795,0,1749483275,12636.879982779988,164.2467728699994,54326.057571360005 2025-06-09,15:34:37.000,160,11074028,-795,0,1749483276,12636.866510159998,164.28201852000348,54325.75013808 2025-06-09,15:34:38.000,160,11074015,-795,0,1749483277,12636.933873259994,164.23972374000004,54325.79904792 2025-06-09,15:34:39.000,160,11074031,-795,0,1749483278,12636.981027429989,164.1974289600039,54325.80603504 2025-06-09,15:34:40.000,160,11074065,-795,0,1749483279,12637.007972669999,164.13398679000238,54325.82000928 2025-06-09,15:34:41.000,160,11074047,-795,0,1749483280,12637.075335769994,164.02824984000472,54325.83398352001 2025-06-09,15:34:42.000,160,11074063,-795,0,1749483281,12636.954082189994,163.9366111499985,54325.94577744 2025-06-09,15:34:43.000,160,11074026,-795,0,1749483282,12637.014708979994,163.83087420000084,54325.98770016 2025-06-09,15:34:44.000,160,11074052,-795,0,1749483283,12637.034917909994,163.67579334000038,54326.06455848 2025-06-09,15:34:45.000,160,11074024,-795,0,1749483284,12637.08207207999,163.52071247999993,54326.19032664 2025-06-09,15:34:46.000,160,11073967,-795,0,1749483285,12637.04165421999,163.40087727000355,54325.87590624 2025-06-09,15:34:47.000,160,11074048,-795,0,1749483286,12637.055126839994,163.18940337000095,54325.92481608 2025-06-09,15:34:48.000,160,11074029,-795,0,1749483287,12636.954082189994,162.9990768600037,54325.61039568 2025-06-09,15:34:49.000,160,11074036,-795,0,1749483288,12637.001236359989,162.78055383000174,54325.7571252 2025-06-09,15:34:50.000,160,11074062,-795,0,1749483289,12637.06186314999,162.58317818999785,54325.84795776 2025-06-09,15:34:51.000,160,11074067,-795,0,1749483290,12637.16964411,162.35055690000445,54326.19731376001 2025-06-09,15:34:52.000,160,11074035,-795,0,1749483291,12637.196589349995,162.18842691000464,54326.09949408001 2025-06-09,15:34:53.000,160,11074085,-795,0,1749483292,12637.22353458999,161.97695301000203,54326.01564864 2025-06-09,15:34:54.000,160,11074000,-795,0,1749483293,12637.317842929995,161.77957736999815,54325.98770016 2025-06-09,15:34:55.000,160,11074010,-795,0,1749483294,12637.418887579995,161.61039824999898,54325.84795776 2025-06-09,15:34:56.000,160,11074037,-795,0,1749483295,12637.486250679991,161.44826825999917,54325.86193200001 2025-06-09,15:34:57.000,160,11074072,-795,0,1749483296,12637.573822710001,161.31433479000407,54325.86193200001 2025-06-09,15:34:58.000,160,11074006,-795,0,1749483297,12637.506459609991,161.20859783999913,54325.61738280001 2025-06-09,15:34:59.000,160,11074057,-795,0,1749483298,12637.634449500001,161.05351697999868,54326.04359712 2025-06-09,15:35:00.000,160,11074055,-795,0,1749483299,12637.600767949996,161.00417307000316,54326.06455848 2025-06-09,15:35:01.000,160,11074039,-795,0,1749483300,12637.654658430001,160.87728873000015,54326.16237816 2025-06-09,15:35:02.000,160,11074086,-795,0,1749483301,12637.654658430001,160.8490922100027,54326.14840392001 2025-06-09,15:35:03.000,160,11074055,-795,0,1749483302,12637.614240570001,160.820895689998,54325.70122824 2025-06-09,15:35:04.000,160,11074031,-795,0,1749483303,12637.647922119992,160.80679742999928,54325.78507368001 2025-06-09,15:35:05.000,160,11074024,-795,0,1749483304,12637.674867360001,160.7504043900044,54325.81302216001 2025-06-09,15:35:06.000,160,11074053,-795,0,1749483305,12637.762439389997,160.75745352000376,54325.93180320001 2025-06-09,15:35:07.000,160,11074029,-795,0,1749483306,12637.836538800002,160.70106048000162,54326.08551984 2025-06-09,15:35:08.000,160,11074037,-795,0,1749483307,12637.762439389997,160.7222078699997,54326.16936528001 2025-06-09,15:35:09.000,160,11074053,-795,0,1749483308,12637.796120940002,160.71515874000033,54326.07853272001 2025-06-09,15:35:10.000,160,11073952,-795,0,1749483309,12637.823066179997,160.67286396000418,54326.225262240005 2025-06-09,15:35:11.000,160,11074014,-795,0,1749483310,12637.809593559992,160.65876569999818,54326.176352400005 2025-06-09,15:35:12.000,160,11074035,-795,0,1749483311,12637.789384629992,160.65876569999818,54326.03661 2025-06-09,15:35:13.000,160,11074067,-795,0,1749483312,12637.695076290001,160.59532353000395,54325.93180320001 2025-06-09,15:35:14.000,160,11074035,-795,0,1749483313,12637.641185809996,160.56007787999988,54325.90385472001 2025-06-09,15:35:15.000,160,11074015,-795,0,1749483314,12637.715285220002,160.48253744999965,54325.97372592 2025-06-09,15:35:16.000,160,11074058,-795,0,1749483315,12637.620976879996,160.38384963000135,54326.21827512001 2025-06-09,15:35:17.000,160,11074037,-795,0,1749483316,12637.654658430001,160.34860398000455,54326.35801752 2025-06-09,15:35:18.000,160,11073974,-795,0,1749483317,12637.681603669997,160.30630920000112,54326.26019784 2025-06-09,15:35:19.000,160,11074058,-795,0,1749483318,12637.647922119992,160.2640144199977,54326.274172080004 2025-06-09,15:35:20.000,160,11074089,-795,0,1749483319,12637.573822710001,160.30630920000112,54325.95276456001 2025-06-09,15:35:21.000,160,11074038,-795,0,1749483320,12637.634449500001,160.29926007000176,54326.02263576 2025-06-09,15:35:22.000,160,11074063,-795,0,1749483321,12637.688339979992,160.33450571999856,54326.008661520005 2025-06-09,15:35:23.000,160,11073998,-795,0,1749483322,12637.580559019996,160.38384963000135,54325.70122824 2025-06-09,15:35:24.000,160,11074028,-795,0,1749483323,12637.654658430001,160.42614441000478,54325.959751680006 2025-06-09,15:35:25.000,160,11074038,-795,0,1749483324,12637.728757839992,160.48253744999965,54326.33006904 2025-06-09,15:35:26.000,160,11074003,-795,0,1749483325,12637.661394739996,160.51778310000373,54326.26718496001 2025-06-09,15:35:27.000,160,11074009,-755,0,1749483326,12637.627713189991,160.56007787999988,54326.25321072 2025-06-09,15:35:28.000,160,11074055,-795,0,1749483327,12637.459305439996,160.6376183100001,54326.12045544001 2025-06-09,15:35:29.000,160,11074049,-795,0,1749483328,12637.486250679991,160.71515874000033,54325.77808656 2025-06-09,15:35:30.000,160,11074043,-795,0,1749483329,12637.47277806,160.70810961000097,54326.00167440001 2025-06-09,15:35:31.000,160,11074042,-795,0,1749483330,12637.479514369996,160.66581483000482,54326.06455848 2025-06-09,15:35:32.000,160,11074014,-795,0,1749483331,12637.418887579995,160.67991309000354,54326.02263576 2025-06-09,15:35:33.000,160,11074009,-795,0,1749483332,12637.378469719995,160.6235200500014,54325.959751680006 2025-06-09,15:35:34.000,160,11073980,-795,0,1749483333,12637.358260789995,160.56007787999988,54326.13442968 2025-06-09,15:35:35.000,160,11073997,-795,0,1749483334,12637.38520602999,160.4120461499988,54326.14840392001 2025-06-09,15:35:36.000,160,11074004,-795,0,1749483335,12637.34478816999,160.34155484999792,54326.16936528001 2025-06-09,15:35:37.000,160,11074028,-795,0,1749483336,12637.41215127,160.23581790000026,54326.11346832 2025-06-09,15:35:38.000,160,11074028,-795,0,1749483337,12637.30437030999,160.15122834000067,54325.792060800006 2025-06-09,15:35:39.000,160,11074013,-795,0,1749483338,12637.30437030999,160.0313931300043,54325.75013808 2025-06-09,15:35:40.000,160,11074095,-795,0,1749483339,12637.27068876,160.0172948699983,54325.79904792 2025-06-09,15:35:41.000,160,11074006,-795,0,1749483340,12637.32457923999,159.9327053099987,54325.87590624 2025-06-09,15:35:42.000,160,11073992,-795,0,1749483341,12637.277425069995,159.8974596600019,54325.840970640005 2025-06-09,15:35:43.000,160,11074027,-795,0,1749483342,12637.12248993999,159.9468035700047,54325.73616384001 2025-06-09,15:35:44.000,160,11074069,-795,0,1749483343,12637.176380419995,159.9327053099987,54325.83398352001 2025-06-09,15:35:45.000,160,11074013,-795,0,1749483344,12637.2302709,159.93975443999807,54325.94577744 2025-06-09,15:35:46.000,160,11074014,-795,0,1749483345,12637.29089769,159.98909835000086,54325.93180320001 2025-06-09,15:35:47.000,160,11074012,-795,0,1749483346,12637.37173341,160.03844226000365,54325.84795776 2025-06-09,15:35:48.000,160,11074050,-795,0,1749483347,12637.358260789995,160.08778616999916,54325.80603504 2025-06-09,15:35:49.000,160,11074049,-795,0,1749483348,12637.39194234,160.10188442999788,54325.76411232001 2025-06-09,15:35:50.000,160,11073984,-795,0,1749483349,12637.46604174999,160.1300809500026,54325.771099440004 2025-06-09,15:35:51.000,160,11074026,-795,0,1749483350,12637.519932229996,160.08778616999916,54326.09949408001 2025-06-09,15:35:52.000,160,11074034,-795,0,1749483351,12637.580559019996,160.06663878000109,54326.13442968 2025-06-09,15:35:53.000,160,11074041,-795,0,1749483352,12637.607504259991,160.00319660999958,54326.07853272001 2025-06-09,15:35:54.000,160,11074047,-795,0,1749483353,12637.627713189991,159.91860705,54326.01564864 2025-06-09,15:35:55.000,160,11074027,-795,0,1749483354,12637.681603669997,159.86926314000448,54325.8968676 2025-06-09,15:35:56.000,160,11074051,-795,0,1749483355,12637.755703080002,159.7987718400036,54325.86193200001 2025-06-09,15:35:57.000,160,11074031,-795,0,1749483356,12637.782648319997,159.72828054000274,54325.83398352001 2025-06-09,15:35:58.000,160,11073967,-795,0,1749483357,12637.748966769992,159.7353296700021,54325.84795776 2025-06-09,15:35:59.000,160,11074006,-795,0,1749483358,12637.688339979992,159.6225435899978,54325.75013808 2025-06-09,15:36:00.000,160,11073942,-795,0,1749483359,12637.708548909992,159.5731996800023,54325.91782896 2025-06-09,15:36:01.000,160,11074014,-795,0,1749483360,12637.809593559992,159.5238557699995,54325.93180320001 2025-06-09,15:36:02.000,160,11074061,-795,0,1749483361,12637.863484039997,159.474511860004,54325.95276456001 2025-06-09,15:36:03.000,160,11074030,-795,0,1749483362,12637.917374520002,159.460413599998,54325.8269964 2025-06-09,15:36:04.000,160,11074038,-795,0,1749483363,12638.065573339998,159.41106969000248,54325.70821536 2025-06-09,15:36:05.000,160,11074015,-795,0,1749483364,12638.153145369994,159.3405783900016,54325.78507368001 2025-06-09,15:36:06.000,160,11074022,-795,0,1749483365,12638.233981089994,159.22074317999795,54325.78507368001 2025-06-09,15:36:07.000,160,11074056,-795,0,1749483366,12638.314816809994,159.14320274999773,54325.76411232001 2025-06-09,15:36:09.000,160,11074019,-795,0,1749483368,12638.40238883999,158.95992536999984,54325.85494488 2025-06-09,15:36:10.000,160,11074056,-795,0,1749483369,12638.46975194,158.91058146000432,54326.06455848 2025-06-09,15:36:11.000,160,11074022,-795,0,1749483370,12638.54385134999,158.79779538000003,54326.15539104 2025-06-09,15:36:12.000,160,11074054,-795,0,1749483371,12638.56406027999,158.75550060000387,54325.90385472001 2025-06-09,15:36:13.000,160,11074038,-795,0,1749483372,12638.44954301,158.69910756000172,54325.81302216001 2025-06-09,15:36:14.000,160,11073963,-795,0,1749483373,12638.294607879994,158.60041974000342,54325.6523184 2025-06-09,15:36:15.000,160,11074054,-795,0,1749483374,12638.247453709999,158.5369775700019,54325.792060800006 2025-06-09,15:36:16.000,160,11074032,-795,0,1749483375,12638.180090609989,158.50173191999784,54325.86891912 2025-06-09,15:36:17.000,160,11074024,-795,0,1749483376,12638.085782269998,158.40304409999953,54326.07154560001 2025-06-09,15:36:18.000,160,11074027,-795,0,1749483377,12638.025155479998,158.33960192999803,54326.03661 2025-06-09,15:36:19.000,160,11074033,-795,0,1749483378,12637.890429279993,158.21976672000164,54325.959751680006 2025-06-09,15:36:20.000,160,11074011,-795,0,1749483379,12637.802857249997,158.12107890000334,54325.94577744 2025-06-09,15:36:21.000,160,11074004,-795,0,1749483380,12637.863484039997,158.0153419499984,54325.8269964 2025-06-09,15:36:22.000,160,11073996,-795,0,1749483381,12637.870220349992,157.9448506500048,54325.71520248001 2025-06-09,15:36:23.000,160,11074028,-795,0,1749483382,12637.924110829998,157.83911369999987,54325.78507368001 2025-06-09,15:36:24.000,160,11074034,-795,0,1749483383,12637.930847139993,157.79681892000372,54325.56148584 2025-06-09,15:36:25.000,160,11074031,-795,0,1749483384,12638.079045959988,157.6699345800007,54325.68026688 2025-06-09,15:36:26.000,160,11074022,-795,0,1749483385,12638.166617989998,157.66288545000134,54325.8968676 2025-06-09,15:36:27.000,160,11074053,-795,0,1749483386,12638.355234669994,157.59239415000047,54326.01564864 2025-06-09,15:36:28.000,160,11074050,-795,0,1749483387,12638.436070389995,157.5853450200011,54326.127442560006 2025-06-09,15:36:29.000,160,11074046,-795,0,1749483388,12638.557323969995,157.55714850000368,54326.1414168 2025-06-09,15:36:30.000,160,11074003,-795,0,1749483389,12638.57079659,157.57829589000175,54325.87590624 2025-06-09,15:36:31.000,160,11074049,-795,0,1749483390,12638.60447813999,157.54305023999768,54325.771099440004 2025-06-09,15:36:32.000,160,11073979,-795,0,1749483391,12638.638159689996,157.5712467600024,54325.771099440004 2025-06-09,15:36:33.000,160,11074036,-795,0,1749483392,12638.7122591,157.4866572000028,54325.95276456001 2025-06-09,15:36:34.000,160,11074023,-795,0,1749483393,12638.658368619996,157.4725589400041,54326.008661520005 2025-06-09,15:36:35.000,160,11074025,-795,0,1749483394,12638.766149579991,157.4232150300013,54326.23923648001 2025-06-09,15:36:36.000,160,11074021,-795,0,1749483395,12638.813303750001,157.40911677000258,54326.30212056 2025-06-09,15:36:37.000,160,11074068,-795,0,1749483396,12638.914348400001,157.34567460000108,54326.441862960004 2025-06-09,15:36:38.000,160,11073989,-795,0,1749483397,12639.008656739992,157.35272373000043,54326.211288 2025-06-09,15:36:39.000,160,11074023,-795,0,1749483398,12639.062547219997,157.3597728599998,54326.19032664 2025-06-09,15:36:40.000,160,11074053,-795,0,1749483399,12639.028865669992,157.40911677000258,54326.19032664 2025-06-09,15:36:41.000,160,11074048,-795,0,1749483400,12639.109701389993,157.46550981000473,54326.26718496001 2025-06-09,15:36:42.000,160,11074070,-795,0,1749483401,12639.109701389993,157.52895197999896,54326.30212056 2025-06-09,15:36:43.000,160,11074018,-795,0,1749483402,12639.096228770002,157.5853450200011,54326.5257084 2025-06-09,15:36:44.000,160,11074002,-795,0,1749483403,12638.921084709997,157.62763980000454,54326.2811592 2025-06-09,15:36:45.000,160,11074028,-795,0,1749483404,12638.948029949992,157.768622399999,54326.630515200006 2025-06-09,15:36:46.000,160,11074000,-795,0,1749483405,12639.035601980002,157.74747501000093,54326.70737352 2025-06-09,15:36:47.000,160,11074049,-795,0,1749483406,12639.015393050002,157.78976979000436,54326.4907728 2025-06-09,15:36:48.000,160,11074034,-795,0,1749483407,12639.001920429997,157.82501544000115,54326.48378568001 2025-06-09,15:36:49.000,160,11074009,-795,0,1749483408,12639.008656739992,157.8320645700005,54326.49775992 2025-06-09,15:36:50.000,160,11074045,-795,0,1749483409,12638.961502569997,157.86731022000458,54326.441862960004 2025-06-09,15:36:51.000,160,11074033,-795,0,1749483410,12638.981711499997,157.8532119599986,54326.57461824001 2025-06-09,15:36:52.000,160,11074065,-795,0,1749483411,12639.028865669992,157.82501544000115,54326.91000000001 2025-06-09,15:36:53.000,160,11074033,-795,0,1749483412,12639.082756149997,157.8179663100018,54326.9798712 2025-06-09,15:36:54.000,160,11074011,-795,0,1749483413,12638.981711499997,157.86731022000458,54326.82615456 2025-06-09,15:36:55.000,160,11074047,-795,0,1749483414,12638.914348400001,157.86731022000458,54326.68641216 2025-06-09,15:36:56.000,160,11074064,-795,0,1749483415,12638.813303750001,157.87435935000394,54326.76327048 2025-06-09,15:36:57.000,160,11074062,-795,0,1749483416,12638.7122591,157.9166541300001,54326.75628336 2025-06-09,15:36:58.000,160,11074028,-795,0,1749483417,12638.59100552,157.9166541300001,54326.728334880005 2025-06-09,15:36:59.000,160,11074046,-795,0,1749483418,12638.50343348999,157.86731022000458,54326.65147656001 2025-06-09,15:37:00.000,160,11074086,-795,0,1749483419,12638.42259776999,157.81091718000243,54327.02179392 2025-06-09,15:37:01.000,160,11073987,-795,0,1749483420,12638.38891622,157.76157326999964,54327.112626480004 2025-06-09,15:37:02.000,160,11073999,-795,0,1749483421,12638.220508469989,157.72632762000285,54327.00083256 2025-06-09,15:37:03.000,160,11074058,-795,0,1749483422,12638.119463819989,157.7192784900035,54326.9798712 2025-06-09,15:37:04.000,160,11074027,-795,0,1749483423,12638.018419169988,157.70518023000477,54326.67243792001 2025-06-09,15:37:05.000,160,11074012,-795,0,1749483424,12637.917374520002,157.7333767500022,54326.728334880005 2025-06-09,15:37:06.000,160,11074032,-795,0,1749483425,12637.863484039997,157.80386805000308,54326.81916744001 2025-06-09,15:37:07.000,160,11074049,-795,0,1749483426,12637.796120940002,157.82501544000115,54326.93794848001 2025-06-09,15:37:08.000,160,11074036,-795,0,1749483427,12637.688339979992,157.93780151999817,54326.93096136 2025-06-09,15:37:09.000,160,11074024,-795,0,1749483428,12637.526668539991,157.95894891000353,54327.21743328 2025-06-09,15:37:10.000,160,11073951,-795,0,1749483429,12637.35152448,158.05763673000183,54327.03576816001 2025-06-09,15:37:11.000,160,11073977,-795,0,1749483430,12637.29089769,158.02239107999776,54327.08467800001 2025-06-09,15:37:12.000,160,11074045,-795,0,1749483431,12637.237007209995,158.08583324999927,54327.08467800001 2025-06-09,15:37:13.000,160,11074020,-795,0,1749483432,12637.216798279995,158.09288237999863,54326.90301288 2025-06-09,15:37:14.000,160,11073990,-795,0,1749483433,12637.10228100999,158.02239107999776,54326.77025760001 2025-06-09,15:37:15.000,160,11074006,-795,0,1749483434,12637.22353458999,157.86731022000458,54326.82615456 2025-06-09,15:37:16.000,160,11074038,-795,0,1749483435,12637.26395244999,157.78272065999772,54326.86807728001 2025-06-09,15:37:17.000,160,11074028,-795,0,1749483436,12637.29089769,157.64173806000326,54326.86109016 2025-06-09,15:37:18.000,160,11073923,-795,0,1749483437,12637.2302709,157.5712467600024,54327.02179392 2025-06-09,15:37:19.000,160,11074052,-795,0,1749483438,12637.12248993999,157.4866572000028,54326.9798712 2025-06-09,15:37:20.000,160,11074013,-795,0,1749483439,12637.04165421999,157.4232150300013,54326.92397424 2025-06-09,15:37:21.000,160,11074017,-795,0,1749483440,12636.987763739999,157.36682198999915,54327.00781968001 2025-06-09,15:37:22.000,160,11074000,-795,0,1749483441,12636.954082189994,157.3597728599998,54326.72134776001 2025-06-09,15:37:23.000,160,11074034,-795,0,1749483442,12636.906928019998,157.26813417000085,54326.735322 2025-06-09,15:37:24.000,160,11074017,-795,0,1749483443,12636.853037539993,157.2751833000002,54326.71436064 2025-06-09,15:37:25.000,160,11074025,-795,0,1749483444,12636.886719089998,157.19764286999998,54326.728334880005 2025-06-09,15:37:26.000,160,11073983,-795,0,1749483445,12636.900191709989,157.1764954800019,54326.90301288 2025-06-09,15:37:27.000,160,11074020,-795,0,1749483446,12636.893455399993,157.2117411299987,54327.00083256 2025-06-09,15:37:28.000,160,11074022,-795,0,1749483447,12636.859773849988,157.28928155999893,54326.98685832001 2025-06-09,15:37:29.000,160,11074068,-795,0,1749483448,12636.745256579998,157.36682198999915,54326.896025760005 2025-06-09,15:37:30.000,160,11074036,-795,0,1749483449,12636.731783959993,157.4866572000028,54326.78423184 2025-06-09,15:37:31.000,160,11074043,-795,0,1749483450,12636.637475620002,157.61354153999855,54326.63750232 2025-06-09,15:37:32.000,160,11074035,-795,0,1749483451,12636.650948239992,157.76157326999964,54326.8750644 2025-06-09,15:37:33.000,160,11074031,-795,0,1749483452,12636.556639900002,157.86731022000458,54326.88903864001 2025-06-09,15:37:34.000,160,11073984,-795,0,1749483453,12636.368023219991,158.03648934000375,54326.81916744001 2025-06-09,15:37:35.000,160,11074040,-795,0,1749483454,12636.260242259996,158.05058760000247,54326.95890984001 2025-06-09,15:37:36.000,160,11073945,-795,0,1749483455,12636.12551605999,158.17042280999885,54326.944935600004 2025-06-09,15:37:37.000,160,11074043,-795,0,1749483456,12636.037944029995,158.1633736799995,54326.99384544 2025-06-09,15:37:38.000,160,11074056,-795,0,1749483457,12635.90321782999,158.18452107000485,54326.93096136 2025-06-09,15:37:39.000,160,11074046,-795,0,1749483458,12635.82238210999,158.17042280999885,54326.74230912001 2025-06-09,15:37:40.000,160,11074036,-795,0,1749483459,12635.721337459989,158.15632455000014,54326.68641216 2025-06-09,15:37:41.000,160,11074026,-795,0,1749483460,12635.707864839998,158.1281280300027,54326.88205152 2025-06-09,15:37:42.000,160,11073988,-795,0,1749483461,12635.600083879988,158.1633736799995,54326.728334880005 2025-06-09,15:37:43.000,160,11074070,-795,0,1749483462,12635.525984469998,158.15632455000014,54326.95890984001 2025-06-09,15:37:44.000,160,11073991,-795,0,1749483463,12635.364313029997,158.26911063000443,54326.8051932 2025-06-09,15:37:45.000,160,11074016,-795,0,1749483464,12635.330631479992,158.35370019000402,54326.78423184 2025-06-09,15:37:46.000,160,11074003,-795,0,1749483465,12635.290213619992,158.55107583000063,54326.679425040005 2025-06-09,15:37:47.000,160,11073999,-795,0,1749483466,12635.458621370002,158.6215671300015,54326.75628336 2025-06-09,15:37:48.000,160,11074039,-795,0,1749483467,12635.357576720002,158.82599190000474,54326.5955796 2025-06-09,15:37:49.000,160,11074052,-795,0,1749483468,12635.391258269992,158.92467972000304,54326.72134776001 2025-06-09,15:37:50.000,160,11073984,-795,0,1749483469,12635.222850519996,159.12205535999965,54326.60256672001 2025-06-09,15:37:51.000,160,11073992,-795,0,1749483470,12635.222850519996,159.20664491999923,54326.67243792001 2025-06-09,15:37:52.000,160,11074015,-795,0,1749483471,12635.04770645999,159.3264801300029,54326.8750644 2025-06-09,15:37:53.000,160,11074042,-795,0,1749483472,12634.96687073999,159.35467665000033,54326.88903864001 2025-06-09,15:37:54.000,160,11074071,-795,0,1749483473,12634.677209409994,159.474511860004,54326.5955796 2025-06-09,15:37:55.000,160,11074049,-795,0,1749483474,12634.64352785999,159.474511860004,54326.84012880001 2025-06-09,15:37:56.000,160,11074044,-795,0,1749483475,12634.529010589999,159.49565925000206,54326.74929624001 2025-06-09,15:37:57.000,160,11074085,-795,0,1749483476,12634.414493319993,159.46746273000463,54326.74230912001 2025-06-09,15:37:58.000,160,11073964,-795,0,1749483477,12634.225876639997,159.41811882000184,54326.61654096 2025-06-09,15:37:59.000,160,11074096,-795,0,1749483478,12634.091150439992,159.35467665000033,54326.51872128 2025-06-09,15:38:00.000,160,11073998,-795,0,1749483479,12633.976633170001,159.3264801300029,54326.48378568001 2025-06-09,15:38:01.000,160,11073978,-795,0,1749483480,12633.83517066,159.29828360999818,54326.42788872 2025-06-09,15:38:02.000,160,11074051,-795,0,1749483481,12633.862115899996,159.31238187000417,54326.6654508 2025-06-09,15:38:03.000,160,11074036,-795,0,1749483482,12633.922742689996,159.2771362200001,54326.735322 2025-06-09,15:38:04.000,160,11074032,-795,0,1749483483,12633.889061139991,159.3405783900016,54326.71436064 2025-06-09,15:38:05.000,160,11074022,-795,0,1749483484,12633.936215310001,159.39697143000376,54326.40692736001 2025-06-09,15:38:06.000,160,11073992,-795,0,1749483485,12633.983369479996,159.3899223000044,54326.43487584001 2025-06-09,15:38:07.000,160,11074053,-795,0,1749483486,12633.969896859991,159.33352926000225,54326.392953120005 2025-06-09,15:38:08.000,160,11074008,-795,0,1749483487,12633.87558852,159.33352926000225,54326.441862960004 2025-06-09,15:38:09.000,160,11074028,-795,0,1749483488,12633.73412601,159.25598883000202,54326.43487584001 2025-06-09,15:38:10.000,160,11074018,-795,0,1749483489,12633.5926635,159.22074317999795,54326.47679856 2025-06-09,15:38:11.000,160,11074010,-795,0,1749483490,12633.437728369994,159.129104489999,54326.37199176 2025-06-09,15:38:12.000,160,11074061,-795,0,1749483491,12633.451200989999,158.98812189000455,54326.56763112 2025-06-09,15:38:13.000,160,11074039,-795,0,1749483492,12633.390574199999,158.84713929000281,54326.344043280005 2025-06-09,15:38:14.000,160,11074011,-795,0,1749483493,12633.249111689998,158.7484514700045,54326.18333952 2025-06-09,15:38:15.000,160,11074066,-795,0,1749483494,12633.235639069993,158.5722232199987,54326.057571360005 2025-06-09,15:38:16.000,160,11074041,-795,0,1749483495,12633.195221209993,158.48058452999976,54326.02263576 2025-06-09,15:38:17.000,160,11074086,-795,0,1749483496,12633.242375379989,158.34665106000466,54326.06455848 2025-06-09,15:38:18.000,160,11074045,-795,0,1749483497,12633.269320619998,158.25501236999844,54326.25321072 2025-06-09,15:38:19.000,160,11074038,-795,0,1749483498,12633.249111689998,158.226815850001,54326.176352400005 2025-06-09,15:38:20.000,160,11074004,-795,0,1749483499,12633.249111689998,158.25501236999844,54326.12045544001 2025-06-09,15:38:21.000,160,11074012,-795,0,1749483500,12633.282793239989,158.29730715000187,54326.18333952 2025-06-09,15:38:22.000,160,11073985,-795,0,1749483501,12633.195221209993,158.31845453999995,54325.91084184001 2025-06-09,15:38:23.000,160,11074031,-795,0,1749483502,12633.094176559993,158.3748475800021,54325.889880480005 2025-06-09,15:38:24.000,160,11074058,-795,0,1749483503,12632.865142019997,158.40304409999953,54325.69424112001 2025-06-09,15:38:25.000,160,11074076,-795,0,1749483504,12632.777569990001,158.46648627000104,54325.74315096001 2025-06-09,15:38:26.000,160,11074050,-795,0,1749483505,12632.63610748,158.44533888000296,54325.93180320001 2025-06-09,15:38:27.000,160,11074012,-795,0,1749483506,12632.663052719996,158.4241914900049,54326.04359712 2025-06-09,15:38:28.000,160,11074050,-795,0,1749483507,12632.59568962,158.3748475800021,54326.07154560001 2025-06-09,15:38:29.000,160,11074049,-795,0,1749483508,12632.58895330999,158.2620614999978,54326.04359712 2025-06-09,15:38:30.000,160,11073982,-795,0,1749483509,12632.582216999996,158.19861933000357,54325.64533128001 2025-06-09,15:38:31.000,160,11073986,-795,0,1749483510,12632.602425929996,158.08583324999927,54325.63135704 2025-06-09,15:38:32.000,160,11074051,-795,0,1749483511,12632.58895330999,157.98714543000096,54325.673279760005 2025-06-09,15:38:33.000,160,11074081,-795,0,1749483512,12632.622634859996,157.9448506500048,54325.68026688 2025-06-09,15:38:34.000,160,11074036,-795,0,1749483513,12632.57548069,157.9448506500048,54325.47764040001 2025-06-09,15:38:35.000,160,11073996,-795,0,1749483514,12632.61589855,157.88845761000266,54325.76411232001 2025-06-09,15:38:36.000,160,11074035,-795,0,1749483515,12632.55527176,157.92370325999946,54325.840970640005 2025-06-09,15:38:37.000,160,11073999,-795,0,1749483516,12632.49464497,158.05058760000247,54325.81302216001 2025-06-09,15:38:38.000,160,11074011,-795,0,1749483517,12632.33297353,158.19861933000357,54325.82000928 2025-06-09,15:38:39.000,160,11074020,-795,0,1749483518,12632.117411609994,158.33255279999867,54325.3728336 2025-06-09,15:38:40.000,160,11074034,-795,0,1749483519,12631.888377069998,158.43124062000425,54325.41475632 2025-06-09,15:38:41.000,160,11074064,-795,0,1749483520,12631.767123489997,158.50878105000447,54325.435717680004 2025-06-09,15:38:42.000,160,11074045,-795,0,1749483521,12631.551561569991,158.59337061000406,54325.37982072001 2025-06-09,15:38:43.000,160,11074019,-795,0,1749483522,12631.383153819996,158.71320582000044,54325.42174344 2025-06-09,15:38:44.000,160,11074035,-795,0,1749483523,12631.22821868999,158.7695988600026,54325.53353736 2025-06-09,15:38:45.000,160,11074049,-795,0,1749483524,12631.100228799995,158.88943406999897,54325.435717680004 2025-06-09,15:38:46.000,160,11073975,-795,0,1749483525,12630.972238909999,158.98107275999791,54325.28200104001 2025-06-09,15:38:47.000,160,11074033,-795,0,1749483526,12630.925084739989,159.04451492999942,54325.10732304 2025-06-09,15:38:48.000,160,11074023,-795,0,1749483527,12630.958766289994,159.19254666000052,54325.121297280006 2025-06-09,15:38:49.000,160,11074019,-795,0,1749483528,12630.972238909999,159.35467665000033,54325.02347760001 2025-06-09,15:38:50.000,160,11074024,-795,0,1749483529,12630.958766289994,159.474511860004,54325.01649048 2025-06-09,15:38:51.000,160,11074053,-795,0,1749483530,12631.09349249,159.65074011000252,54325.04443896001 2025-06-09,15:38:52.000,160,11074081,-795,0,1749483531,12631.140646659995,159.7846735800049,54325.33091088001 2025-06-09,15:38:53.000,160,11073988,-795,0,1749483532,12631.16759189999,159.95385270000406,54325.219116960005 2025-06-09,15:38:54.000,160,11074050,-795,0,1749483533,12631.04633831999,160.1794248599981,54324.99552912001 2025-06-09,15:38:55.000,160,11074022,-795,0,1749483534,12631.059810939994,160.3274565899992,54325.09334880001 2025-06-09,15:38:56.000,160,11074010,-795,0,1749483535,12630.952029979999,160.51073397000437,54324.89072232 2025-06-09,15:38:57.000,160,11074069,-795,0,1749483536,12630.844249019989,160.66581483000482,54324.9186708 2025-06-09,15:38:58.000,160,11074017,-795,0,1749483537,12630.675841269993,160.79269917000056,54325.00950336 2025-06-09,15:38:59.000,160,11073994,-795,0,1749483538,12630.480488280002,160.82794482000463,54324.8487996 2025-06-09,15:39:00.000,160,11074044,-795,0,1749483539,12630.392916249992,160.8702396000008,54324.84181248 2025-06-09,15:39:01.000,160,11074041,-795,0,1749483540,12630.298607910001,160.834993950004,54325.07937456 2025-06-09,15:39:02.000,160,11073946,-795,0,1749483541,12630.298607910001,160.79269917000056,54324.97456776001 2025-06-09,15:39:03.000,160,11074016,-795,0,1749483542,12630.332289459991,160.76450265000312,54324.86277384 2025-06-09,15:39:04.000,160,11074047,-795,0,1749483543,12630.399652560001,160.71515874000033,54324.618224640006 2025-06-09,15:39:05.000,160,11074013,-795,0,1749483544,12630.527642449997,160.75745352000376,54324.380662560005 2025-06-09,15:39:06.000,160,11074029,-795,0,1749483545,12630.696050199993,160.79269917000056,54324.37367544001 2025-06-09,15:39:07.000,160,11074022,-795,0,1749483546,12630.864457949989,160.91958351000358,54324.49245648001 2025-06-09,15:39:08.000,160,11074026,-795,0,1749483547,12630.877930569994,161.03941871999996,54324.47149512001 2025-06-09,15:39:09.000,160,11074045,-795,0,1749483548,12630.803831159988,161.23679436000384,54324.63219888 2025-06-09,15:39:10.000,160,11074059,-795,0,1749483549,12630.615214479993,161.4271208700011,54324.50643072 2025-06-09,15:39:11.000,160,11074007,-795,0,1749483550,12630.473751969992,161.6879386799992,54324.52739208 2025-06-09,15:39:12.000,160,11074073,-795,0,1749483551,12630.332289459991,161.90646171000117,54324.55534056 2025-06-09,15:39:13.000,160,11074029,-795,0,1749483552,12630.1571454,162.1461321300012,54324.25489440001 2025-06-09,15:39:14.000,160,11073997,-795,0,1749483553,12630.042628129995,162.38580255000124,54324.12213912 2025-06-09,15:39:15.000,160,11074074,-795,0,1749483554,12629.98873764999,162.53383428000234,54324.27585576001 2025-06-09,15:39:16.000,160,11074023,-795,0,1749483555,12629.92811085999,162.6889151400028,54324.14310048 2025-06-09,15:39:17.000,160,11074035,-795,0,1749483556,12629.97526503,162.86514339000132,54324.24092016 2025-06-09,15:39:18.000,160,11073998,-795,0,1749483557,12629.89442931,162.96383120999963,54324.3597012 2025-06-09,15:39:19.000,160,11074042,-795,0,1749483558,12629.92811085999,163.12596119999944,54324.25489440001 2025-06-09,15:39:20.000,160,11074050,-795,0,1749483559,12629.96852871999,163.21759988999838,54324.19201032 2025-06-09,15:39:21.000,160,11074020,-795,0,1749483560,12630.03589182,163.36563161999948,54324.12213912 2025-06-09,15:39:22.000,160,11074043,-795,0,1749483561,12630.083045989995,163.43612292000034,54323.86361568 2025-06-09,15:39:23.000,160,11074059,-795,0,1749483562,12630.204299569996,163.53481073999865,54323.93348688 2025-06-09,15:39:24.000,160,11074074,-795,0,1749483563,12630.264926359996,163.541859869998,54323.77278312001 2025-06-09,15:39:25.000,160,11074012,-795,0,1749483564,12630.379443630001,163.5912037800008,54323.68195056001 2025-06-09,15:39:26.000,160,11073953,-795,0,1749483565,12630.493960899992,163.54890900000464,54323.779770240006 2025-06-09,15:39:27.000,160,11074021,-795,0,1749483566,12630.628687099997,163.52071247999993,54323.79374448 2025-06-09,15:39:28.000,160,11074037,-795,0,1749483567,12630.716259129993,163.51366335000057,54323.80073160001 2025-06-09,15:39:29.000,160,11074054,-795,0,1749483568,12630.837512709993,163.5066142200012,54323.85662856 2025-06-09,15:39:30.000,160,11074043,-795,0,1749483569,12630.918348429994,163.49956509000185,54323.60509224001 2025-06-09,15:39:31.000,160,11074079,-795,0,1749483570,12630.992447839999,163.51366335000057,54323.45836272 2025-06-09,15:39:32.000,160,11074050,-795,0,1749483571,12631.05307463,163.52071247999993,54323.493298320005 2025-06-09,15:39:33.000,160,11074058,-795,0,1749483572,12631.059810939994,163.59825291000016,54323.4513756 2025-06-09,15:39:34.000,160,11073990,-795,0,1749483573,12630.992447839999,163.66169508000166,54323.325607440005 2025-06-09,15:39:35.000,160,11074024,-795,0,1749483574,12630.844249019989,163.76743202999933,54323.46534984001 2025-06-09,15:39:36.000,160,11074013,-795,0,1749483575,12630.844249019989,163.83087420000084,54323.58413088001 2025-06-09,15:39:37.000,160,11074041,-795,0,1749483576,12630.722995439988,163.88726724000298,54323.47932408 2025-06-09,15:39:38.000,160,11074072,-795,0,1749483577,12630.743204369988,163.9366111499985,54323.444388480006 2025-06-09,15:39:39.000,160,11074053,-795,0,1749483578,12630.635423409993,163.97185680000257,54323.18586504 2025-06-09,15:39:40.000,160,11074024,-795,0,1749483579,12630.709522819998,163.89431637000234,54323.14394232 2025-06-09,15:39:41.000,160,11073987,-795,0,1749483580,12630.763413299988,163.84497245999955,54323.067084 2025-06-09,15:39:42.000,160,11074011,-795,0,1749483581,12630.850985329998,163.79562855000404,54323.1718908 2025-06-09,15:39:43.000,160,11074040,-795,0,1749483582,12630.938557359994,163.7180881200038,54323.1718908 2025-06-09,15:39:44.000,160,11074003,-795,0,1749483583,12630.98571152999,163.70398985999782,54323.16490368 2025-06-09,15:39:45.000,160,11074049,-795,0,1749483584,12631.080019869994,163.6898915999991,54323.18586504 2025-06-09,15:39:46.000,160,11074019,-795,0,1749483585,12631.20800975999,163.74628464000125,54323.18586504 2025-06-09,15:39:47.000,160,11074055,-795,0,1749483586,12631.322527029995,163.84497245999955,54323.21381352 2025-06-09,15:39:48.000,160,11074028,-795,0,1749483587,12631.22821868999,163.84497245999955,54322.83650904 2025-06-09,15:39:49.000,160,11074035,-795,0,1749483588,12631.342735959995,163.9366111499985,54323.088045360004 2025-06-09,15:39:50.000,160,11073994,-795,0,1749483589,12631.33599965,163.92251288999978,54323.039135520004 2025-06-09,15:39:51.000,160,11074040,-795,0,1749483590,12631.221482379995,163.91546376000042,54322.85048328 2025-06-09,15:39:52.000,160,11074057,-795,0,1749483591,12631.22821868999,163.84497245999955,54323.088045360004 2025-06-09,15:39:53.000,160,11074074,-795,0,1749483592,12631.27537286,163.81677594000212,54323.157916560005 2025-06-09,15:39:54.000,160,11074027,-795,0,1749483593,12631.26863654999,163.76038289999997,54323.01118704001 2025-06-09,15:39:55.000,160,11074046,-795,0,1749483594,12631.30905440999,163.76743202999933,54323.08105824001 2025-06-09,15:39:56.000,160,11074027,-795,0,1749483595,12631.39662644,163.80972681000276,54323.01817416 2025-06-09,15:39:57.000,160,11074023,-795,0,1749483596,12631.36968119999,163.8661198500049,54323.039135520004 2025-06-09,15:39:58.000,160,11073988,-795,0,1749483597,12631.34947226999,163.9366111499985,54323.02516128 2025-06-09,15:39:59.000,160,11074040,-795,0,1749483598,12631.29558179,164.01415157999872,54323.14394232 2025-06-09,15:40:00.000,160,11074066,-795,0,1749483599,12631.241691309995,164.16218330999982,54323.07407112 2025-06-09,15:40:01.000,160,11073985,-795,0,1749483600,12631.17432821,164.32431329999963,54323.35355592 2025-06-09,15:40:02.000,160,11074039,-795,0,1749483601,12631.11370142,164.50054154999816,54323.325607440005 2025-06-09,15:40:03.000,160,11074036,-795,0,1749483602,12630.98571152999,164.6062785000031,54323.50028544 2025-06-09,15:40:04.000,160,11074038,-795,0,1749483603,12630.817303779993,164.74726110000483,54323.36753016001 2025-06-09,15:40:05.000,160,11074033,-675,0,1749483604,12630.628687099997,164.8882436999993,54323.12298096 2025-06-09,15:40:06.000,160,11073965,-795,0,1749483605,12630.453543039992,164.8529980500025,54323.039135520004 2025-06-09,15:40:07.000,160,11074030,-795,0,1749483606,12630.231244809991,164.88119456999993,54323.01118704001 2025-06-09,15:40:08.000,160,11074068,-795,0,1749483607,12630.07630968,164.8529980500025,54323.04612264 2025-06-09,15:40:09.000,160,11074030,-795,0,1749483608,12629.92811085999,164.81070326999907,54323.11599384 2025-06-09,15:40:10.000,160,11074031,-795,0,1749483609,12629.820329899994,164.77545762000227,54323.157916560005 2025-06-09,15:40:11.000,160,11074021,-795,0,1749483610,12629.739494179994,164.7684084900029,54323.09503248 2025-06-09,15:40:12.000,160,11074055,-795,0,1749483611,12629.752966799999,164.76135936000355,54323.07407112 2025-06-09,15:40:13.000,160,11074057,-795,0,1749483612,12629.88769299999,164.7402119699982,54323.11599384 2025-06-09,15:40:14.000,160,11074042,-795,0,1749483613,12629.941583479995,164.76135936000355,54322.64086968 2025-06-09,15:40:15.000,160,11074064,-795,0,1749483614,12630.05610075,164.79660501000035,54322.73170224 2025-06-09,15:40:16.000,160,11074012,-795,0,1749483615,12630.15040908999,164.86004718000186,54322.67580528001 2025-06-09,15:40:17.000,160,11074061,-795,0,1749483616,12630.184090639996,164.93053848000272,54322.79458632001 2025-06-09,15:40:18.000,160,11074060,-795,0,1749483617,12630.23798112,164.9516858700008,54323.060096880006 2025-06-09,15:40:19.000,160,11074027,-795,0,1749483618,12630.21777219,165.02217717000167,54323.206826400005 2025-06-09,15:40:20.000,160,11074067,-795,0,1749483619,12630.15040908999,165.10676673000125,54323.15092944001 2025-06-09,15:40:21.000,160,11074061,-795,0,1749483620,12630.02915550999,165.18430716000148,54323.17887792001 2025-06-09,15:40:22.000,160,11074005,-795,0,1749483621,12629.961792409995,165.29004410999914,54323.03214840001 2025-06-09,15:40:23.000,160,11074058,-795,0,1749483622,12629.800120969994,165.33938802000193,54323.02516128 2025-06-09,15:40:24.000,160,11074041,-795,0,1749483623,12629.564350119988,165.45217409999896,54322.84349616001 2025-06-09,15:40:25.000,160,11074066,-795,0,1749483624,12629.503723329988,165.5579110500039,54322.892406000006 2025-06-09,15:40:26.000,160,11074048,-795,0,1749483625,12629.429623919998,165.67774626000028,54322.97625144 2025-06-09,15:40:27.000,160,11074035,-795,0,1749483626,12629.362260820002,165.7552866900005,54323.28368472 2025-06-09,15:40:28.000,160,11074034,-795,0,1749483627,12629.267952479997,165.79053234000457,54323.276697600006 2025-06-09,15:40:29.000,160,11074049,-795,0,1749483628,12629.187116759997,165.818728860002,54323.26272336 2025-06-09,15:40:30.000,160,11073984,-795,0,1749483629,12629.072599489991,165.82577799000137,54323.039135520004 2025-06-09,15:40:31.000,160,11073997,-795,0,1749483630,12629.059126870001,165.79053234000457,54322.86445752001 2025-06-09,15:40:32.000,160,11074050,-795,0,1749483631,12629.072599489991,165.73413930000243,54322.892406000006 2025-06-09,15:40:33.000,160,11074009,-795,0,1749483632,12629.153435209992,165.6565988700022,54322.80157344 2025-06-09,15:40:34.000,160,11074018,-795,0,1749483633,12629.160171520001,165.5931567000007,54322.6129212 2025-06-09,15:40:35.000,160,11074030,-795,0,1749483634,12629.207325689997,165.5085671400011,54322.86445752001 2025-06-09,15:40:36.000,160,11074053,-715,0,1749483635,12629.335315579992,165.42397758000152,54323.01118704001 2025-06-09,15:40:37.000,160,11074043,-795,0,1749483636,12629.321842960002,165.3816827999981,54323.00419992 2025-06-09,15:40:38.000,160,11073987,-795,0,1749483637,12629.315106649992,165.32528976000322,54323.02516128 2025-06-09,15:40:39.000,160,11073998,-795,0,1749483638,12629.173644139992,165.33233889000257,54322.68977952 2025-06-09,15:40:40.000,160,11073975,-675,0,1749483639,12629.106281039996,165.3464371500013,54322.69676664001 2025-06-09,15:40:41.000,160,11074036,-795,0,1749483640,12629.025445319996,165.36053541,54322.76663784001 2025-06-09,15:40:42.000,160,11074029,-795,0,1749483641,12628.91092804999,165.46627235999767,54322.73868936 2025-06-09,15:40:43.000,160,11074043,-795,0,1749483642,12628.742520299995,165.5438127899979,54322.67580528001 2025-06-09,15:40:44.000,160,11074084,-795,0,1749483643,12628.621266719994,165.60020583000005,54322.96227720001 2025-06-09,15:40:45.000,160,11074030,-795,0,1749483644,12628.486540519989,165.67069713000092,54322.97625144 2025-06-09,15:40:46.000,160,11073986,-795,0,1749483645,12628.473067899999,165.72709017000307,54322.97625144 2025-06-09,15:40:47.000,160,11074048,-795,0,1749483646,12628.318132769993,165.818728860002,54322.91336736001 2025-06-09,15:40:48.000,160,11074025,-795,0,1749483647,12628.217088119993,165.88217103000352,54322.557024240006 2025-06-09,15:40:49.000,160,11074056,-795,0,1749483648,12628.028471439997,165.93151493999903,54322.46619168 2025-06-09,15:40:50.000,160,11074082,-795,0,1749483649,12627.974580959992,165.92446580999967,54322.438243200006 2025-06-09,15:40:51.000,160,11074023,-795,0,1749483650,12627.907217859996,165.88922016000288,54322.57099848 2025-06-09,15:40:52.000,160,11074037,-795,0,1749483651,12627.772491659991,165.88922016000288,54322.50811440001 2025-06-09,15:40:53.000,160,11074026,-795,0,1749483652,12627.684919629995,165.84692537999945,54322.61990832 2025-06-09,15:40:54.000,160,11073953,-795,0,1749483653,12627.503039259995,165.76938494999922,54322.389333360006 2025-06-09,15:40:55.000,160,11074035,-795,0,1749483654,12627.46935770999,165.67069713000092,54322.417281840004 2025-06-09,15:40:56.000,160,11073961,-795,0,1749483655,12627.49630295,165.60020583000005,54322.319462160005 2025-06-09,15:40:57.000,160,11074021,-795,0,1749483656,12627.63102914999,165.52266539999982,54322.18670688 2025-06-09,15:40:58.000,160,11074056,-795,0,1749483657,12627.765755349996,165.43102671000088,54322.17273264001 2025-06-09,15:40:59.000,160,11074044,-795,0,1749483658,12627.873536309991,165.3464371500013,54322.102861440006 2025-06-09,15:41:00.000,160,11073996,-795,0,1749483659,12628.001526200002,165.2970932399985,54322.081900080004 2025-06-09,15:41:01.000,160,11074043,-795,0,1749483660,12628.075625609992,165.3111915000045,54322.14478416001 2025-06-09,15:41:02.000,160,11074017,-795,0,1749483661,12628.163197640002,165.35348628000065,54322.23561672 2025-06-09,15:41:03.000,160,11074023,-795,0,1749483662,12628.156461329992,165.40283019000344,54322.249590960004 2025-06-09,15:41:04.000,160,11074031,-795,0,1749483663,12628.008262509997,165.50151801000175,54321.984080400005 2025-06-09,15:41:05.000,160,11074039,-795,0,1749483664,12628.035207749992,165.61430408999877,54321.935170560006 2025-06-09,15:41:06.000,160,11074009,-795,0,1749483665,12627.961108340001,165.74823756000114,54321.844338 2025-06-09,15:41:07.000,160,11074027,-795,0,1749483666,12627.792700589991,165.8539745099988,54321.767479680006 2025-06-09,15:41:08.000,160,11074070,-795,0,1749483667,12627.75228272999,166.02315362999798,54322.032990240004 2025-06-09,15:41:09.000,160,11074016,-795,0,1749483668,12627.644501769995,166.24167665999994,54321.984080400005 2025-06-09,15:41:10.000,160,11073978,-795,0,1749483669,12627.523248189995,166.34036447999824,54322.1587584 2025-06-09,15:41:11.000,160,11074055,-795,0,1749483670,12627.34810412999,166.47429795000062,54322.11683568 2025-06-09,15:41:12.000,160,11074047,-795,0,1749483671,12627.206641619989,166.53069099000277,54322.053951600006 2025-06-09,15:41:13.000,160,11074032,-795,0,1749483672,12627.233586859998,166.608231420003,54322.04696448001 2025-06-09,15:41:14.000,160,11074050,-795,0,1749483673,12627.132542209998,166.7069192400013,54321.6347244 2025-06-09,15:41:15.000,160,11074055,-795,0,1749483674,12627.199905309993,166.69987011000194,54321.73953120001 2025-06-09,15:41:16.000,160,11074014,-795,0,1749483675,12627.294213649999,166.73511575999873,54321.78145392 2025-06-09,15:41:17.000,160,11074073,-795,0,1749483676,12627.43567616,166.79855793000024,54321.71158272001 2025-06-09,15:41:18.000,160,11073990,-795,0,1749483677,12627.55019342999,166.79150880000088,54321.75350544 2025-06-09,15:41:19.000,160,11074056,-795,0,1749483678,12627.67818332,166.86200010000175,54321.66966000001 2025-06-09,15:41:20.000,160,11073969,-795,0,1749483679,12627.866799999996,166.91134401000454,54321.73254408 2025-06-09,15:41:21.000,160,11074037,-795,0,1749483680,12628.068889299997,166.98183530999813,54321.79542816 2025-06-09,15:41:22.000,160,11074013,-795,0,1749483681,12628.169933949997,167.08757226000307,54321.53690472 2025-06-09,15:41:23.000,160,11074054,-795,0,1749483682,12628.378759559993,167.15101443000458,54321.64171152001 2025-06-09,15:41:24.000,160,11074053,-795,0,1749483683,12628.486540519989,167.29199702999904,54321.599788800006 2025-06-09,15:41:25.000,160,11074024,-795,0,1749483684,12628.61453041,167.34134094000183,54321.6347244 2025-06-09,15:41:26.000,160,11073997,-795,0,1749483685,12628.65494827,167.4470778899995,54321.71158272001 2025-06-09,15:41:27.000,160,11074055,-795,0,1749483686,12628.64821195999,167.62330613999802,54321.97709328001 2025-06-09,15:41:28.000,160,11074053,-795,0,1749483687,12628.560639929994,167.72904309000296,54321.87228648 2025-06-09,15:41:29.000,160,11074008,-795,0,1749483688,12628.58758516999,167.8700256900047,54321.914209200004 2025-06-09,15:41:30.000,160,11074068,-795,0,1749483689,12628.60779409999,167.98986090000108,54321.92119632 2025-06-09,15:41:31.000,160,11074035,-795,0,1749483690,12628.62800302999,168.03920481000387,54321.79542816 2025-06-09,15:41:32.000,160,11074058,-795,0,1749483691,12628.64821195999,168.0674013300013,54321.85831224001 2025-06-09,15:41:33.000,160,11074067,-795,0,1749483692,12628.62800302999,168.1660891499996,54321.78844104001 2025-06-09,15:41:34.000,160,11073961,-795,0,1749483693,12628.493276829999,168.17313827999897,54321.54389184001 2025-06-09,15:41:35.000,160,11074015,-795,0,1749483694,12628.601057789994,168.2154330600024,54321.59280168001 2025-06-09,15:41:36.000,160,11073995,-795,0,1749483695,12628.580848859994,168.2154330600024,54321.746518320004 2025-06-09,15:41:37.000,160,11074044,-795,0,1749483696,12628.681893509995,168.25772783999855,54321.80241528 2025-06-09,15:41:38.000,160,11074046,-795,0,1749483697,12628.75599292,168.30002262000198,54321.79542816 2025-06-09,15:41:39.000,160,11074018,-795,0,1749483698,12628.823356019995,168.41985782999836,54321.64171152001 2025-06-09,15:41:40.000,160,11074049,-795,0,1749483699,12628.97155483999,168.51149652000458,54321.57184032001 2025-06-09,15:41:41.000,160,11074001,-795,0,1749483700,12629.059126870001,168.58198781999818,54321.529917600004 2025-06-09,15:41:42.000,160,11073994,-795,0,1749483701,12629.119753660001,168.68772477000311,54321.411136560004 2025-06-09,15:41:43.000,160,11073966,-795,0,1749483702,12629.315106649992,168.75821607000398,54321.50895624 2025-06-09,15:41:44.000,160,11074059,-795,0,1749483703,12629.362260820002,168.8075599799995,54321.50196912001 2025-06-09,15:41:45.000,160,11074073,-795,0,1749483704,12629.537404879993,168.871002150001,54321.73254408 2025-06-09,15:41:46.000,160,11074052,-795,0,1749483705,12629.672131079999,168.94149345000187,54321.83735088001 2025-06-09,15:41:47.000,160,11074042,-795,0,1749483706,12629.840538829994,168.98378822999803,54321.914209200004 2025-06-09,15:41:48.000,160,11074034,-795,0,1749483707,12629.94831978999,169.04723039999953,54321.87228648 2025-06-09,15:41:49.000,160,11074033,-795,0,1749483708,12630.10999122999,169.1177217000004,54321.83735088001 2025-06-09,15:41:50.000,160,11073979,-795,0,1749483709,12630.103254919995,169.15296735000447,54321.57184032001 2025-06-09,15:41:51.000,160,11074002,-795,0,1749483710,12630.372707319992,169.20936038999935,54321.76049256001 2025-06-09,15:41:52.000,160,11074027,-795,0,1749483711,12630.574796619992,169.25870430000214,54321.83735088001 2025-06-09,15:41:53.000,160,11074034,-795,0,1749483712,12630.736468059993,169.28690081999957,54322.151771280005 2025-06-09,15:41:54.000,160,11074010,-795,0,1749483713,12630.837512709993,169.33624473000236,54321.984080400005 2025-06-09,15:41:55.000,160,11074029,-795,0,1749483714,12631.09349249,169.37853950999852,54322.12382280001 2025-06-09,15:41:56.000,160,11073994,-795,0,1749483715,12631.29558179,169.4278834200013,54322.30548792 2025-06-09,15:41:57.000,160,11074016,-795,0,1749483716,12631.423571679996,169.50542385000153,54322.12382280001 2025-06-09,15:41:58.000,160,11073997,-795,0,1749483717,12631.591979429992,169.61820992999856,54322.16574552 2025-06-09,15:41:59.000,160,11074022,-795,0,1749483718,12631.726705629997,169.73099601000285,54322.10984856 2025-06-09,15:42:00.000,160,11073974,-795,0,1749483719,12631.895113379993,169.90017513000203,54322.17273264001 2025-06-09,15:42:01.000,160,11074010,-795,0,1749483720,12632.076993749994,170.07640338000056,54322.42426896 2025-06-09,15:42:02.000,160,11074012,-795,0,1749483721,12632.20498363999,170.2808281500038,54322.63388256 2025-06-09,15:42:03.000,160,11074030,-795,0,1749483722,12632.339709839995,170.5275477000032,54322.71772800001 2025-06-09,15:42:04.000,160,11074052,-795,0,1749483723,12632.39360032,170.6755794300043,54322.7875992 2025-06-09,15:42:05.000,160,11074033,-795,0,1749483724,12632.55527176,170.84475855000346,54322.78061208 2025-06-09,15:42:06.000,160,11073949,-795,0,1749483725,12632.602425929996,171.00688854000327,54322.7875992 2025-06-09,15:42:07.000,160,11074030,-795,0,1749483726,12632.663052719996,171.1196746200003,54322.773624960006 2025-06-09,15:42:08.000,160,11074033,-795,0,1749483727,12632.69673427,171.14787113999773,54322.89939312 2025-06-09,15:42:09.000,160,11074037,-795,0,1749483728,12632.723679509996,171.19016592000116,54322.86445752001 2025-06-09,15:42:10.000,160,11074028,-795,0,1749483729,12632.777569990001,171.1690185300031,54323.157916560005 2025-06-09,15:42:11.000,160,11074048,-795,0,1749483730,12632.878614640002,171.14082200999837,54323.33958168 2025-06-09,15:42:12.000,160,11073998,-795,0,1749483731,12633.040286080002,171.1196746200003,54323.36054304 2025-06-09,15:42:13.000,160,11074019,-795,0,1749483732,12633.141330730003,171.12672374999966,54323.47932408 2025-06-09,15:42:14.000,160,11073953,-795,0,1749483733,12633.121121800003,171.14082200999837,54323.01118704001 2025-06-09,15:42:15.000,160,11074024,-795,0,1749483734,12633.303002169989,171.12672374999966,54323.19285216 2025-06-09,15:42:16.000,160,11074035,-795,0,1749483735,12633.377101579994,171.11262549000094,54323.255736240004 2025-06-09,15:42:17.000,160,11073953,-795,0,1749483736,12633.356892649994,171.09852723000222,54323.12996808001 2025-06-09,15:42:18.000,160,11074049,-795,0,1749483737,12633.53203671,171.04918331999943,54323.43740136001 2025-06-09,15:42:19.000,160,11074015,-795,0,1749483738,12633.579190879995,170.9222989800037,54323.80073160001 2025-06-09,15:42:20.000,160,11073993,-795,0,1749483739,12633.63308136,170.9363972400024,54323.81470584 2025-06-09,15:42:21.000,160,11074033,-795,0,1749483740,12633.68697183999,170.9222989800037,54323.82169296001 2025-06-09,15:42:22.000,160,11073965,-795,0,1749483741,12633.868852209991,170.8729550700009,54323.94047400001 2025-06-09,15:42:23.000,160,11074028,-795,0,1749483742,12634.017051030001,170.85180768000282,54323.765796 2025-06-09,15:42:24.000,160,11074009,-795,0,1749483743,12634.064205199997,170.88705332999962,54323.64701496 2025-06-09,15:42:25.000,160,11074048,-795,0,1749483744,12634.326921289998,170.86590594000154,54323.8356672 2025-06-09,15:42:26.000,160,11074032,-795,0,1749483745,12634.475120109993,170.90115158999834,54323.877589920005 2025-06-09,15:42:27.000,160,11074005,-795,0,1749483746,12634.64352785999,170.94344637000177,54324.12213912 2025-06-09,15:42:28.000,160,11074034,-795,0,1749483747,12634.758045129995,170.94344637000177,54324.40861104 2025-06-09,15:42:29.000,160,11074059,-795,0,1749483748,12634.81193561,171.0350850600007,54324.48546936 2025-06-09,15:42:30.000,160,11073982,-795,0,1749483749,12634.81193561,171.07737984000414,54324.39463680001 2025-06-09,15:42:31.000,160,11074020,-795,0,1749483750,12634.77151775,171.09852723000222,54324.49245648001 2025-06-09,15:42:32.000,160,11074019,-795,0,1749483751,12634.73109989,171.16196940000373,54324.36668832 2025-06-09,15:42:33.000,160,11074046,-795,0,1749483752,12634.670473099999,171.1831167900018,54324.54136632001 2025-06-09,15:42:34.000,160,11074059,-795,0,1749483753,12634.495329039994,171.2324607000046,54324.30380424001 2025-06-09,15:42:35.000,160,11074039,-795,0,1749483754,12634.515537969994,171.19721505000052,54324.56232768001 2025-06-09,15:42:36.000,160,11073981,-795,0,1749483755,12634.427965939998,171.14787113999773,54324.84181248 2025-06-09,15:42:37.000,160,11074017,-795,0,1749483756,12634.374075459993,171.07033071000478,54324.94661928001 2025-06-09,15:42:38.000,160,11073989,-795,0,1749483757,12634.252821879993,170.9363972400024,54324.953606400006 2025-06-09,15:42:39.000,160,11074034,-795,0,1749483758,12634.219140330002,170.74607072999788,54324.89072232 2025-06-09,15:42:40.000,160,11073977,-795,0,1749483759,12634.246085569997,170.5768916099987,54324.89072232 2025-06-09,15:42:41.000,160,11074042,-795,0,1749483760,12634.475120109993,170.3795159700021,54324.85578672001 2025-06-09,15:42:42.000,160,11074044,-795,0,1749483761,12634.657000479994,170.18214032999822,54324.84181248 2025-06-09,15:42:43.000,160,11074027,-795,0,1749483762,12634.939925499995,169.94246990999818,54324.813864 2025-06-09,15:42:44.000,160,11073996,-795,0,1749483763,12635.189168969991,169.75214340000093,54324.82085112 2025-06-09,15:42:45.000,160,11074067,-795,0,1749483764,12635.499039230002,169.58296428000176,54325.15623288 2025-06-09,15:42:46.000,160,11074026,-795,0,1749483765,12635.755019009994,169.51952211000025,54325.31693664 2025-06-09,15:42:47.000,160,11074016,-795,0,1749483766,12635.96384461999,169.49132559000282,54325.386807840005 2025-06-09,15:42:48.000,160,11074044,-795,0,1749483767,12636.058152959995,169.5265712399996,54325.40078208001 2025-06-09,15:42:49.000,160,11074048,-795,0,1749483768,12636.078361889995,169.6111607999992,54325.24007832001 2025-06-09,15:42:50.000,160,11074037,-795,0,1749483769,12635.98405354999,169.73099601000285,54325.23309120001 2025-06-09,15:42:51.000,160,11074025,-795,0,1749483770,12635.849327349999,169.76624165999965,54325.268026800004 2025-06-09,15:42:52.000,160,11074055,-795,0,1749483771,12635.761755319989,169.86492947999795,54325.603408560004 2025-06-09,15:42:53.000,160,11074048,-795,0,1749483772,12635.566402329998,169.8719786100046,54325.88289336001 2025-06-09,15:42:54.000,160,11073965,-795,0,1749483773,12635.195905280001,169.90017513000203,54325.78507368001 2025-06-09,15:42:55.000,160,11074036,-795,0,1749483774,12635.11506956,169.80853644000308,54325.94577744 2025-06-09,15:42:56.000,160,11073972,-795,0,1749483775,12634.91298026,169.7591925300003,54325.938790320004 2025-06-09,15:42:57.000,160,11074029,-795,0,1749483776,12634.879298709995,169.64640645000327,54325.88289336001 2025-06-09,15:42:58.000,160,11073998,-795,0,1749483777,12634.76478143999,169.49132559000282,54325.771099440004 2025-06-09,15:42:59.000,160,11073999,-795,0,1749483778,12634.70415464999,169.3150973400043,54325.771099440004 2025-06-09,15:43:00.000,160,11074045,-795,0,1749483779,12634.72436357999,169.10362344000168,54325.75013808 2025-06-09,15:43:01.000,160,11074010,-795,0,1749483780,12634.778254059995,168.87805128000036,54325.8269964 2025-06-09,15:43:02.000,160,11074002,-795,0,1749483781,12634.77151775,168.63133173000097,54326.00167440001 2025-06-09,15:43:03.000,160,11073990,-795,0,1749483782,12634.778254059995,168.35641566000413,54326.02962288001 2025-06-09,15:43:04.000,160,11074036,-795,0,1749483783,12634.75130882,168.08854871999938,54325.87590624 2025-06-09,15:43:05.000,160,11074060,-795,0,1749483784,12634.85235347,167.84182916999998,54325.94577744 2025-06-09,15:43:06.000,160,11074025,-795,0,1749483785,12634.980343359995,167.65150266000273,54325.687254 2025-06-09,15:43:07.000,160,11074012,-795,0,1749483786,12635.155487420001,167.45412701999885,54325.93180320001 2025-06-09,15:43:08.000,160,11074025,-795,0,1749483787,12635.270004689992,167.24265312000352,54325.94577744 2025-06-09,15:43:09.000,160,11074041,-795,0,1749483788,12635.377785650002,167.12281790999987,54326.00167440001 2025-06-09,15:43:10.000,160,11074016,-795,0,1749483789,12635.384521959997,167.04527747999964,54325.91782896 2025-06-09,15:43:11.000,160,11073974,-795,0,1749483790,12635.330631479992,166.92544227000326,54326.25321072 2025-06-09,15:43:12.000,160,11074052,-795,0,1749483791,12635.216114210001,167.00298270000349,54326.26718496001 2025-06-09,15:43:13.000,160,11074035,-795,0,1749483792,12635.101596939996,166.96068792000005,54326.3510304 2025-06-09,15:43:14.000,160,11074007,-795,0,1749483793,12634.838880849995,166.99593357000413,54326.225262240005 2025-06-09,15:43:15.000,160,11074008,-795,0,1749483794,12634.76478143999,167.02413009000156,54326.176352400005 2025-06-09,15:43:16.000,160,11074028,-795,0,1749483795,12634.481856419989,167.12281790999987,54326.02263576 2025-06-09,15:43:17.000,160,11074035,-795,0,1749483796,12634.380811769988,167.1016705200018,54326.24622360001 2025-06-09,15:43:18.000,160,11073931,-795,0,1749483797,12634.158513540002,167.15101443000458,54326.19731376001 2025-06-09,15:43:19.000,160,11074026,-795,0,1749483798,12633.990105789992,167.14396529999794,54326.23224936 2025-06-09,15:43:20.000,160,11074005,-795,0,1749483799,12633.73412601,167.17216182000266,54326.274172080004 2025-06-09,15:43:21.000,160,11074038,-795,0,1749483800,12633.579190879995,167.09462139000243,54326.26019784 2025-06-09,15:43:22.000,160,11074026,-795,0,1749483801,12633.57245457,167.0170809600022,54326.30910768 2025-06-09,15:43:23.000,160,11074045,-795,0,1749483802,12633.49161885,166.87609836000047,54326.211288 2025-06-09,15:43:24.000,160,11073992,-795,0,1749483803,12633.451200989999,166.7421648899981,54325.95276456001 2025-06-09,15:43:25.000,160,11074055,-795,0,1749483804,12633.498355159994,166.53774012000213,54325.91084184001 2025-06-09,15:43:26.000,160,11074040,-795,0,1749483805,12633.451200989999,166.2487257899993,54325.73616384001 2025-06-09,15:43:27.000,160,11074018,-795,0,1749483806,12633.55224564,165.9667605900031,54325.80603504 2025-06-09,15:43:28.000,160,11074026,-795,0,1749483807,12633.599399809995,165.72709017000307,54325.87590624 2025-06-09,15:43:29.000,160,11074039,-795,0,1749483808,12633.57245457,165.43102671000088,54325.687254 2025-06-09,15:43:30.000,160,11074062,-795,0,1749483809,12633.62634504999,165.1984054200002,54325.7571252 2025-06-09,15:43:31.000,160,11074031,-795,0,1749483810,12633.71391708,164.93053848000272,54325.83398352001 2025-06-09,15:43:32.000,160,11073988,-795,0,1749483811,12633.700444459995,164.77545762000227,54325.73616384001 2025-06-09,15:43:33.000,160,11074046,-795,0,1749483812,12633.67349922,164.64857327999925,54325.6523184 2025-06-09,15:43:34.000,160,11074014,-795,0,1749483813,12633.55224564,164.57103284999903,54325.47065328 2025-06-09,15:43:35.000,160,11074019,-795,0,1749483814,12633.437728369994,164.47939416000008,54325.42174344 2025-06-09,15:43:36.000,160,11073986,-795,0,1749483815,12633.296265859994,164.4441485100033,54325.47764040001 2025-06-09,15:43:37.000,160,11074020,-795,0,1749483816,12633.087440249998,164.40185372999986,54325.722189600005 2025-06-09,15:43:38.000,160,11074043,-795,0,1749483817,12632.871878329992,164.458246770002,54325.72917672 2025-06-09,15:43:39.000,160,11074019,-795,0,1749483818,12632.663052719996,164.3948046000005,54325.61039568 2025-06-09,15:43:40.000,160,11074009,-795,0,1749483819,12632.49464497,164.40890285999922,54325.53353736 2025-06-09,15:43:41.000,160,11074019,-795,0,1749483820,12632.37339139,164.37365721000242,54325.268026800004 2025-06-09,15:43:42.000,160,11073918,-795,0,1749483821,12632.157829469994,164.3102150400009,54325.24706544 2025-06-09,15:43:43.000,160,11073999,-795,0,1749483822,12632.070257439998,164.19037983000453,54325.219116960005 2025-06-09,15:43:44.000,160,11074007,-795,0,1749483823,12631.908585999998,164.1480850500011,54325.0584132 2025-06-09,15:43:45.000,160,11074038,-795,0,1749483824,12631.854695519993,164.07054462000087,54325.18418136 2025-06-09,15:43:46.000,160,11074022,-795,0,1749483825,12631.834486589993,164.02824984000472,54325.23309120001 2025-06-09,15:43:47.000,160,11073978,-795,0,1749483826,12631.935531239993,163.94366027999786,54325.35187224 2025-06-09,15:43:48.000,160,11074037,-795,0,1749483827,12631.928794929998,163.9013655000017,54325.3029624 2025-06-09,15:43:49.000,160,11074006,-795,0,1749483828,12632.016366959993,163.87316898000427,54325.0584132 2025-06-09,15:43:50.000,160,11073967,-795,0,1749483829,12631.908585999998,163.88021811000363,54324.84181248 2025-06-09,15:43:51.000,160,11073983,-795,0,1749483830,12631.969212789998,163.81677594000212,54324.883735200005 2025-06-09,15:43:52.000,160,11074043,-795,0,1749483831,12631.773859799992,163.82382507000148,54324.62521176 2025-06-09,15:43:53.000,160,11074008,-795,0,1749483832,12631.746914559997,163.80972681000276,54324.86976096 2025-06-09,15:43:54.000,160,11074034,-795,0,1749483833,12631.591979429992,163.88021811000363,54324.93963216 2025-06-09,15:43:55.000,160,11074019,-795,0,1749483834,12631.517880020001,163.88726724000298,54325.03046472 2025-06-09,15:43:56.000,160,11074012,-795,0,1749483835,12631.38989012999,163.9366111499985,54325.10732304 2025-06-09,15:43:57.000,160,11074023,-795,0,1749483836,12631.27537286,164.01415157999872,54325.04443896001 2025-06-09,15:43:58.000,160,11073968,-795,0,1749483837,12631.11370142,164.07759375000023,54324.70207008 2025-06-09,15:43:59.000,160,11074022,-795,0,1749483838,12630.904875809989,164.14103592000174,54324.49245648001 2025-06-09,15:44:00.000,160,11074033,-795,0,1749483839,12630.749940679998,164.2467728699994,54324.41559816 2025-06-09,15:44:01.000,160,11074033,-795,0,1749483840,12630.642159720002,164.31726417000027,54324.41559816 2025-06-09,15:44:02.000,160,11074015,-795,0,1749483841,12630.507433519997,164.45119764000265,54324.42258528001 2025-06-09,15:44:03.000,160,11073974,-795,0,1749483842,12630.487224589997,164.4441485100033,54324.52739208 2025-06-09,15:44:04.000,160,11074034,-795,0,1749483843,12630.453543039992,164.3454606899977,54324.52739208 2025-06-09,15:44:05.000,160,11074038,-795,0,1749483844,12630.446806729997,164.15513418000046,54324.499443600005 2025-06-09,15:44:06.000,160,11074007,-795,0,1749483845,12630.278398980001,163.97185680000257,54324.47848224 2025-06-09,15:44:07.000,160,11074001,-795,0,1749483846,12630.204299569996,163.8026776800034,54324.14310048 2025-06-09,15:44:08.000,160,11073990,-795,0,1749483847,12630.06957336999,163.66169508000166,54324.05226792 2025-06-09,15:44:09.000,160,11074013,-795,0,1749483848,12629.99547396,163.51366335000057,54323.84964144001 2025-06-09,15:44:10.000,160,11074012,-795,0,1749483849,12629.91463824,163.36563161999948,54323.779770240006 2025-06-09,15:44:11.000,160,11073982,-795,0,1749483850,12629.96852871999,163.22464901999774,54324.03130656 2025-06-09,15:44:12.000,160,11074024,-795,0,1749483851,12629.880956689994,163.18940337000095,54324.0802164 2025-06-09,15:44:13.000,160,11074021,-795,0,1749483852,12629.83380252,163.1612068500035,54323.9754096 2025-06-09,15:44:14.000,160,11073993,-795,0,1749483853,12629.638449529994,163.23169815000438,54323.765796 2025-06-09,15:44:15.000,160,11074031,-795,0,1749483854,12629.591295359998,163.3092385800046,54323.63304072001 2025-06-09,15:44:16.000,160,11073994,-795,0,1749483855,12629.463305470003,163.45022117999906,54323.444388480006 2025-06-09,15:44:17.000,160,11074027,-795,0,1749483856,12629.389206059997,163.51366335000057,54323.43041424 2025-06-09,15:44:18.000,160,11074016,-795,0,1749483857,12629.288161409997,163.67579334000038,54323.5212468 2025-06-09,15:44:19.000,160,11073975,-795,0,1749483858,12629.254479859992,163.67579334000038,54323.444388480006 2025-06-09,15:44:20.000,160,11074001,-795,0,1749483859,12629.187116759997,163.6898915999991,54323.542208160005 2025-06-09,15:44:21.000,160,11074036,-795,0,1749483860,12629.274688789992,163.64759682000295,54323.57714376 2025-06-09,15:44:22.000,160,11073938,-795,0,1749483861,12629.301634030002,163.56300726000336,54323.493298320005 2025-06-09,15:44:23.000,160,11074011,-795,0,1749483862,12629.375733439992,163.3938281400042,54323.36753016001 2025-06-09,15:44:24.000,160,11074017,-795,0,1749483863,12629.355524509992,163.23874728000374,54322.96227720001 2025-06-09,15:44:25.000,160,11074032,-795,0,1749483864,12629.523932259988,163.08366642000328,54322.93432872001 2025-06-09,15:44:26.000,160,11074041,-795,0,1749483865,12629.611504289998,162.9144873000041,54322.8574704 2025-06-09,15:44:27.000,160,11074025,-795,0,1749483866,12629.813593589999,162.71006253000087,54322.892406000006 2025-06-09,15:44:28.000,160,11074098,-795,0,1749483867,12629.98873764999,162.5408834100017,54323.109006720006 2025-06-09,15:44:29.000,160,11073969,-795,0,1749483868,12630.103254919995,162.42104819999804,54322.9972128 2025-06-09,15:44:30.000,160,11073951,-795,0,1749483869,12630.143672779996,162.35055690000445,54322.88541888001 2025-06-09,15:44:31.000,160,11073968,-795,0,1749483870,12630.204299569996,162.28711473000294,54322.79458632001 2025-06-09,15:44:32.000,160,11073987,-795,0,1749483871,12630.21777219,162.3294095099991,54322.6129212 2025-06-09,15:44:33.000,160,11074068,-795,0,1749483872,12630.244717429996,162.37875342000189,54322.52208864 2025-06-09,15:44:34.000,160,11074003,-795,0,1749483873,12630.15040908999,162.42104819999804,54322.36138488001 2025-06-09,15:44:35.000,160,11074027,-795,0,1749483874,12630.07630968,162.51973602000362,54322.39632048 2025-06-09,15:44:36.000,160,11074072,-795,0,1749483875,12629.97526503,162.5902273200045,54322.45920456001 2025-06-09,15:44:37.000,160,11073999,-795,0,1749483876,12629.87422038,162.6043255800032,54322.63388256 2025-06-09,15:44:38.000,160,11073993,-795,0,1749483877,12629.732757869999,162.59727645000385,54322.50811440001 2025-06-09,15:44:39.000,160,11074025,-795,0,1749483878,12629.618240599993,162.56907992999913,54322.368372000004 2025-06-09,15:44:40.000,160,11073984,-795,0,1749483879,12629.544141189988,162.5056377600049,54322.36138488001 2025-06-09,15:44:41.000,160,11074028,-795,0,1749483880,12629.537404879993,162.49858862999827,54322.14478416001 2025-06-09,15:44:42.000,160,11074056,-795,0,1749483881,12629.503723329988,162.39990080999996,54322.12382280001 2025-06-09,15:44:43.000,160,11074041,-795,0,1749483882,12629.496987019993,162.30826212000102,54322.04696448001 2025-06-09,15:44:44.000,160,11074081,-795,0,1749483883,12629.496987019993,162.16023038999992,54321.97010616 2025-06-09,15:44:45.000,160,11074036,-795,0,1749483884,12629.523932259988,162.06859170000098,54321.99106752 2025-06-09,15:44:46.000,160,11074047,-795,0,1749483885,12629.490250709998,161.90646171000117,54321.984080400005 2025-06-09,15:44:47.000,160,11074015,-795,0,1749483886,12629.530668569998,161.77957736999815,54322.03997736 2025-06-09,15:44:48.000,160,11074012,-795,0,1749483887,12629.510459639998,161.64564390000305,54321.886260720006 2025-06-09,15:44:49.000,160,11074023,-795,0,1749483888,12629.557613809993,161.5892508600009,54322.00504176001 2025-06-09,15:44:50.000,160,11074036,-795,0,1749483889,12629.537404879993,161.44826825999917,54321.648698640005 2025-06-09,15:44:51.000,160,11074011,-795,0,1749483890,12629.598031669993,161.34958044000086,54321.62773728 2025-06-09,15:44:52.000,160,11074008,-795,0,1749483891,12629.665394769989,161.26499088000128,54321.746518320004 2025-06-09,15:44:53.000,160,11073957,-795,0,1749483892,12629.665394769989,161.17335219000233,54321.41812368 2025-06-09,15:44:54.000,160,11073940,-795,0,1749483893,12629.678867389994,161.1451556700049,54321.44607216 2025-06-09,15:44:55.000,160,11074017,-795,0,1749483894,12629.80685727999,161.11695915000018,54321.6347244 2025-06-09,15:44:56.000,160,11074025,-795,0,1749483895,12629.793384659999,161.15220480000426,54321.6347244 2025-06-09,15:44:57.000,160,11074012,-795,0,1749483896,12629.800120969994,161.13810653999826,54321.7744668 2025-06-09,15:44:58.000,160,11074028,-795,0,1749483897,12629.665394769989,161.26499088000128,54321.65568576 2025-06-09,15:44:59.000,160,11074044,-795,0,1749483898,12629.645185839989,161.22974523000448,54321.41812368 2025-06-09,15:45:00.000,160,11074000,-795,0,1749483899,12629.564350119988,161.27204001000064,54321.40414944001 2025-06-09,15:45:01.000,160,11074036,-795,0,1749483900,12629.510459639998,161.27204001000064,54321.54389184001 2025-06-09,15:45:02.000,160,11073923,-795,0,1749483901,12629.382469750002,161.29318739999871,54321.3901752 2025-06-09,15:45:03.000,160,11074011,-795,0,1749483902,12629.328579269997,161.20154870999977,54321.58581456 2025-06-09,15:45:04.000,160,11074037,-795,0,1749483903,12629.247743549997,161.20154870999977,54321.44607216 2025-06-09,15:45:05.000,160,11074026,-795,0,1749483904,12629.294897719992,161.13810653999826,54321.42511080001 2025-06-09,15:45:06.000,160,11074027,-795,0,1749483905,12629.449832849998,161.0958117600021,54321.40414944001 2025-06-09,15:45:07.000,160,11074005,-795,0,1749483906,12629.604767979989,161.05351697999868,54321.194535840004 2025-06-09,15:45:08.000,160,11074026,-795,0,1749483907,12629.813593589999,160.9971239400038,54321.29934264 2025-06-09,15:45:09.000,160,11073981,-795,0,1749483908,12629.99547396,160.96187828999973,54321.34126536 2025-06-09,15:45:10.000,160,11073961,-795,0,1749483909,12630.06957336999,160.95482916000037,54321.264407040006 2025-06-09,15:45:11.000,160,11074023,-795,0,1749483910,12630.13020015999,160.90548525000486,54321.28536840001 2025-06-09,15:45:12.000,160,11074004,-795,0,1749483911,12630.163881709996,160.94073090000165,54321.44607216 2025-06-09,15:45:13.000,160,11074040,-795,0,1749483912,12630.224508499996,160.92663264000294,54321.550878960006 2025-06-09,15:45:14.000,160,11074048,-795,0,1749483913,12630.15040908999,160.9971239400038,54321.39716232 2025-06-09,15:45:15.000,160,11073982,-795,0,1749483914,12630.19082694999,161.01122220000252,54321.362226720004 2025-06-09,15:45:16.000,160,11074038,-795,0,1749483915,12630.15040908999,161.0958117600021,54321.42511080001 2025-06-09,15:45:17.000,160,11074019,-795,0,1749483916,12630.09651861,161.10286089000147,54321.50895624 2025-06-09,15:45:18.000,160,11073955,-795,0,1749483917,12629.961792409995,161.16630306000297,54321.37620096001 2025-06-09,15:45:19.000,160,11073997,-795,0,1749483918,12629.82706620999,161.16630306000297,54321.42511080001 2025-06-09,15:45:20.000,160,11074051,-795,0,1749483919,12629.604767979989,161.2156469699985,54321.481007760005 2025-06-09,15:45:21.000,160,11073996,-795,0,1749483920,12629.496987019993,161.2438434900032,54321.47402064001 2025-06-09,15:45:22.000,160,11074008,-795,0,1749483921,12629.395942369993,161.27908914,54321.53690472 2025-06-09,15:45:23.000,160,11074024,-795,0,1749483922,12629.328579269997,161.30023652999807,54321.57184032001 2025-06-09,15:45:24.000,160,11073995,-795,0,1749483923,12629.180380450001,161.3425313100015,54321.32729112 2025-06-09,15:45:25.000,160,11073951,-795,0,1749483924,12629.01870901,161.37072782999894,54320.908063920004 2025-06-09,15:45:26.000,160,11073948,-795,0,1749483925,12629.01870901,161.36367869999958,54321.29235552 2025-06-09,15:45:27.000,160,11073988,-795,0,1749483926,12628.99850008,161.37072782999894,54321.2504328 2025-06-09,15:45:28.000,160,11074019,-795,0,1749483927,12628.89071911999,161.4271208700011,54321.18754872001 2025-06-09,15:45:29.000,160,11074028,-795,0,1749483928,12628.95134590999,161.45531738999853,54321.383188080006 2025-06-09,15:45:30.000,160,11073976,-795,0,1749483929,12628.8772465,161.48351391000324,54321.320304 2025-06-09,15:45:31.000,160,11074007,-795,0,1749483930,12628.97829115,161.54695608000475,54321.313316880005 2025-06-09,15:45:32.000,160,11073988,-795,0,1749483931,12629.01870901,161.6385947700037,54321.383188080006 2025-06-09,15:45:33.000,160,11074034,-795,0,1749483932,12629.079335800001,161.70908607000456,54321.194535840004 2025-06-09,15:45:34.000,160,11073915,-795,0,1749483933,12628.964818529996,161.75138085000071,54320.880115440006 2025-06-09,15:45:35.000,160,11073944,-795,0,1749483934,12629.146698899996,161.75138085000071,54321.12466464 2025-06-09,15:45:36.000,160,11074025,-795,0,1749483935,12629.241007240002,161.7725282399988,54321.20851008001 2025-06-09,15:45:37.000,160,11074021,-795,0,1749483936,12629.389206059997,161.72318433000328,54321.34126536 2025-06-09,15:45:38.000,160,11074028,-795,0,1749483937,12629.449832849998,161.72318433000328,54321.29235552 2025-06-09,15:45:39.000,160,11074018,-795,0,1749483938,12629.692340009999,161.6738404200005,54321.29235552 2025-06-09,15:45:40.000,160,11074033,-795,0,1749483939,12629.86748406999,161.63154564000433,54321.37620096001 2025-06-09,15:45:41.000,160,11074026,-795,0,1749483940,12630.10999122999,161.6526930300024,54321.243445680004 2025-06-09,15:45:42.000,160,11073981,-795,0,1749483941,12630.19082694999,161.6526930300024,54321.1805616 2025-06-09,15:45:43.000,160,11073985,-795,0,1749483942,12630.312080529991,161.6385947700037,54321.13165176 2025-06-09,15:45:44.000,160,11074017,-795,0,1749483943,12630.244717429996,161.68088954999985,54321.08274192 2025-06-09,15:45:45.000,160,11074048,-795,0,1749483944,12630.231244809991,161.73023346000264,54321.047806320006 2025-06-09,15:45:46.000,160,11074002,-795,0,1749483945,12630.08978229999,161.82187215000158,54321.313316880005 2025-06-09,15:45:47.000,160,11074021,-795,0,1749483946,12630.02915550999,161.85711779999838,54321.42511080001 2025-06-09,15:45:48.000,160,11073986,-795,0,1749483947,12629.85401145,161.96285475000332,54321.48799488 2025-06-09,15:45:49.000,160,11073977,-795,0,1749483948,12629.739494179994,161.96990388000268,54321.50895624 2025-06-09,15:45:50.000,160,11074045,-795,0,1749483949,12629.544141189988,162.03334605000418,54321.08274192 2025-06-09,15:45:51.000,160,11073918,-795,0,1749483950,12629.456569159993,162.03334605000418,54321.11767752001 2025-06-09,15:45:52.000,160,11074027,-795,0,1749483951,12629.342051890002,162.02629692000482,54321.047806320006 2025-06-09,15:45:53.000,160,11074015,-795,0,1749483952,12629.335315579992,161.96285475000332,54320.98492224 2025-06-09,15:45:54.000,160,11074033,-795,0,1749483953,12629.220798310002,161.91351084000053,54320.859154080004 2025-06-09,15:45:55.000,160,11074022,-795,0,1749483954,12629.288161409997,161.90646171000117,54321.05479344 2025-06-09,15:45:56.000,160,11073971,-795,0,1749483955,12629.402678680002,161.92760909999924,54321.27139416 2025-06-09,15:45:57.000,160,11074058,-795,0,1749483956,12629.463305470003,161.96990388000268,54321.23645856001 2025-06-09,15:45:58.000,160,11073987,-795,0,1749483957,12629.443096540002,161.96990388000268,54321.075754800004 2025-06-09,15:45:59.000,160,11073984,-795,0,1749483958,12629.449832849998,161.9981004000001,54320.761334400006 2025-06-09,15:46:00.000,160,11074012,-795,0,1749483959,12629.449832849998,161.95580562000396,54320.92203816001 2025-06-09,15:46:01.000,160,11073999,-795,0,1749483960,12629.496987019993,161.95580562000396,54320.84517984 2025-06-09,15:46:02.000,160,11074034,-795,0,1749483961,12629.577822739993,161.8994125800018,54321.04081920001 2025-06-09,15:46:03.000,160,11074011,-795,0,1749483962,12629.665394769989,161.8359704100003,54321.313316880005 2025-06-09,15:46:04.000,160,11074002,-795,0,1749483963,12629.658658459994,161.75138085000071,54321.145626000005 2025-06-09,15:46:05.000,160,11073959,-795,0,1749483964,12629.759703109994,161.63154564000433,54321.2504328 2025-06-09,15:46:06.000,160,11074024,-795,0,1749483965,12629.941583479995,161.51171043000068,54321.28536840001 2025-06-09,15:46:07.000,160,11074043,-795,0,1749483966,12630.11672754,161.34958044000086,54321.10370328 2025-06-09,15:46:08.000,160,11074024,-795,0,1749483967,12630.244717429996,161.2438434900032,54321.18754872001 2025-06-09,15:46:09.000,160,11074008,-795,0,1749483968,12630.359234700001,161.12400827999954,54321.04081920001 2025-06-09,15:46:10.000,160,11074000,-795,0,1749483969,12630.520906140002,161.04646784999932,54321.047806320006 2025-06-09,15:46:11.000,160,11074013,-795,0,1749483970,12630.763413299988,160.96187828999973,54321.362226720004 2025-06-09,15:46:12.000,160,11074050,-795,0,1749483971,12630.904875809989,160.9336817700023,54321.55786608 2025-06-09,15:46:13.000,160,11074026,-795,0,1749483972,12631.0328657,160.95482916000037,54321.599788800006 2025-06-09,15:46:14.000,160,11074016,-795,0,1749483973,12630.98571152999,160.97597654999845,54321.43908504 2025-06-09,15:46:15.000,160,11074031,-795,0,1749483974,12631.04633831999,161.06056610999804,54321.494982 2025-06-09,15:46:16.000,160,11073976,-795,0,1749483975,12631.0328657,161.12400827999954,54321.45305928001 2025-06-09,15:46:17.000,160,11074032,-795,0,1749483976,12630.898139499994,161.17335219000233,54321.27838128 2025-06-09,15:46:18.000,160,11074019,-795,0,1749483977,12630.790358539998,161.2156469699985,54321.481007760005 2025-06-09,15:46:19.000,160,11073952,-795,0,1749483978,12630.696050199993,161.22269609999785,54321.67664712 2025-06-09,15:46:20.000,160,11073999,-795,0,1749483979,12630.534378759992,161.12400827999954,54321.7744668 2025-06-09,15:46:21.000,160,11073962,-795,0,1749483980,12630.298607910001,161.08876263000275,54321.92119632 2025-06-09,15:46:22.000,160,11074018,-795,0,1749483981,12630.03589182,160.94073090000165,54321.816389520005 2025-06-09,15:46:23.000,160,11074023,-795,0,1749483982,12629.901165619995,160.8843378599995,54321.83735088001 2025-06-09,15:46:24.000,160,11074007,-795,0,1749483983,12629.692340009999,160.74335525999777,54321.7045956 2025-06-09,15:46:25.000,160,11074032,-795,0,1749483984,12629.577822739993,160.63056918000075,54321.697608480004 2025-06-09,15:46:26.000,160,11073997,-795,0,1749483985,12629.416151299993,160.5882744000046,54321.69062136001 2025-06-09,15:46:27.000,160,11074005,-795,0,1749483986,12629.362260820002,160.5741761399986,54321.78844104001 2025-06-09,15:46:28.000,160,11074032,-795,0,1749483987,12629.267952479997,160.60942179000267,54321.83735088001 2025-06-09,15:46:29.000,160,11074027,-795,0,1749483988,12629.214061999992,160.65171656999883,54322.06093872 2025-06-09,15:46:30.000,160,11074020,-795,0,1749483989,12629.113017349991,160.69401135000226,54321.97709328001 2025-06-09,15:46:31.000,160,11073995,-795,0,1749483990,12629.153435209992,160.79269917000056,54322.01202888 2025-06-09,15:46:32.000,160,11074011,-795,0,1749483991,12629.173644139992,160.87728873000015,54322.1587584 2025-06-09,15:46:33.000,160,11074032,-795,0,1749483992,12629.294897719992,160.9689274199991,54321.85831224001 2025-06-09,15:46:34.000,160,11074013,-795,0,1749483993,12629.375733439992,161.00417307000316,54321.718569840006 2025-06-09,15:46:35.000,160,11074007,-795,0,1749483994,12629.564350119988,161.03941871999996,54321.85831224001 2025-06-09,15:46:36.000,160,11074019,-795,0,1749483995,12629.779912039994,161.05351697999868,54322.019016 2025-06-09,15:46:37.000,160,11073994,-795,0,1749483996,12629.96852871999,160.9971239400038,54322.06792584 2025-06-09,15:46:38.000,160,11074028,-795,0,1749483997,12630.143672779996,160.89138698999886,54322.30548792 2025-06-09,15:46:39.000,160,11074023,-795,0,1749483998,12630.21777219,160.85614134000207,54322.16574552 2025-06-09,15:46:40.000,160,11073969,-795,0,1749483999,12630.339025770001,160.7504043900044,54322.25657808 2025-06-09,15:46:41.000,160,11074002,-795,0,1749484000,12630.467015659997,160.67286396000418,54322.27753944 2025-06-09,15:46:42.000,160,11074024,-795,0,1749484001,12630.480488280002,160.5882744000046,54322.200681120004 2025-06-09,15:46:43.000,160,11073969,-795,0,1749484002,12630.426597799997,160.5741761399986,54322.200681120004 2025-06-09,15:46:44.000,160,11073999,-795,0,1749484003,12630.339025770001,160.51073397000437,54322.28452656 2025-06-09,15:46:45.000,160,11074029,-795,0,1749484004,12630.184090639996,160.5741761399986,54322.3334364 2025-06-09,15:46:46.000,160,11074002,-795,0,1749484005,12630.042628129995,160.5882744000046,54322.584972720004 2025-06-09,15:46:47.000,160,11074025,-795,0,1749484006,12629.820329899994,160.71515874000033,54322.49414016 2025-06-09,15:46:48.000,160,11074022,-795,0,1749484007,12629.624976909989,160.77155178000248,54322.64785680001 2025-06-09,15:46:49.000,160,11073984,-795,0,1749484008,12629.348788199997,160.90548525000486,54322.50112728 2025-06-09,15:46:50.000,160,11073991,-795,0,1749484009,12629.146698899996,160.96187828999973,54322.31247504001 2025-06-09,15:46:51.000,160,11074015,-795,0,1749484010,12628.99850008,160.99007481000444,54322.35439776 2025-06-09,15:46:52.000,160,11073982,-795,0,1749484011,12628.85030125999,160.9971239400038,54322.34741064 2025-06-09,15:46:53.000,160,11074011,-795,0,1749484012,12628.71557506,160.9971239400038,54322.2985008 2025-06-09,15:46:54.000,160,11073996,-795,0,1749484013,12628.621266719994,160.90548525000486,54322.081900080004 2025-06-09,15:46:55.000,160,11073986,-795,0,1749484014,12628.594321479999,160.79269917000056,54322.13080992 2025-06-09,15:46:56.000,160,11073966,-795,0,1749484015,12628.681893509995,160.6235200500014,54321.935170560006 2025-06-09,15:46:57.000,160,11074030,-795,0,1749484016,12628.97155483999,160.51778310000373,54322.23561672 2025-06-09,15:46:58.000,160,11074030,-795,0,1749484017,12629.146698899996,160.36270224000327,54322.200681120004 2025-06-09,15:46:59.000,160,11074035,-795,0,1749484018,12629.422887610002,160.22171964000154,54322.081900080004 2025-06-09,15:47:00.000,160,11074044,-795,0,1749484019,12629.638449529994,160.06663878000109,54322.06093872 2025-06-09,15:47:01.000,160,11073983,-795,0,1749484020,12629.941583479995,159.85516487999848,54322.07491296001 2025-06-09,15:47:02.000,160,11074033,-795,0,1749484021,12630.25819005,159.6225435899978,54322.13080992 2025-06-09,15:47:03.000,160,11074004,-795,0,1749484022,12630.460279350002,159.40402056000312,54322.17273264001 2025-06-09,15:47:04.000,160,11074028,-795,0,1749484023,12630.568060309997,159.24893970000267,54322.270552320006 2025-06-09,15:47:05.000,160,11073979,-795,0,1749484024,12630.783622229988,158.98812189000455,54322.41029472001 2025-06-09,15:47:06.000,160,11074020,-795,0,1749484025,12630.925084739989,158.8330410300041,54322.38234624001 2025-06-09,15:47:07.000,160,11074061,-795,0,1749484026,12631.07328356,158.69910756000172,54322.57798560001 2025-06-09,15:47:08.000,160,11074021,-795,0,1749484027,12631.181064519995,158.57927234999806,54322.42426896 2025-06-09,15:47:09.000,160,11073980,-795,0,1749484028,12631.18780082999,158.50173191999784,54322.37535912 2025-06-09,15:47:10.000,160,11073937,-795,0,1749484029,12631.12717403999,158.41714235999825,54322.3334364 2025-06-09,15:47:11.000,160,11074022,-795,0,1749484030,12631.120437729995,158.38894584000082,54322.39632048 2025-06-09,15:47:12.000,160,11074032,-795,0,1749484031,12631.059810939994,158.41714235999825,54322.66183104 2025-06-09,15:47:13.000,160,11074025,-795,0,1749484032,12630.992447839999,158.4735354000004,54322.80856056 2025-06-09,15:47:14.000,160,11074010,-795,0,1749484033,12630.864457949989,158.5369775700019,54322.69676664001 2025-06-09,15:47:15.000,160,11073986,-795,0,1749484034,12630.837512709993,158.6215671300015,54322.84349616001 2025-06-09,15:47:16.000,160,11074021,-795,0,1749484035,12630.770149609998,158.66386190999765,54322.75965072 2025-06-09,15:47:17.000,160,11073987,-795,0,1749484036,12630.716259129993,158.7202549499998,54322.68977952 2025-06-09,15:47:18.000,160,11073988,-795,0,1749484037,12630.561324000002,158.73435320999852,54322.64785680001 2025-06-09,15:47:19.000,160,11073992,-795,0,1749484038,12630.419861490001,158.73435320999852,54322.54305 2025-06-09,15:47:20.000,160,11074005,-795,0,1749484039,12630.278398980001,158.64976364999893,54322.536062880004 2025-06-09,15:47:21.000,160,11074032,-795,0,1749484040,12630.19082694999,158.55812496,54322.87843176 2025-06-09,15:47:22.000,160,11073977,-795,0,1749484041,12630.103254919995,158.48058452999976,54322.86445752001 2025-06-09,15:47:23.000,160,11074032,-795,0,1749484042,12630.042628129995,158.31845453999995,54322.84349616001 2025-06-09,15:47:24.000,160,11073996,-795,0,1749484043,12629.961792409995,158.14927542000078,54322.84349616001 2025-06-09,15:47:25.000,160,11074036,-795,0,1749484044,12629.93484717,158.0787841199999,54322.6129212 2025-06-09,15:47:26.000,160,11073990,-795,0,1749484045,12629.982001339995,157.89550674000202,54322.64785680001 2025-06-09,15:47:27.000,160,11074026,-795,0,1749484046,12629.98873764999,157.84616282999923,54322.71772800001 2025-06-09,15:47:28.000,160,11074041,-795,0,1749484047,12629.97526503,157.79681892000372,54322.752663600004 2025-06-09,15:47:29.000,160,11074031,-795,0,1749484048,12629.901165619995,157.7333767500022,54322.7875992 2025-06-09,15:47:30.000,160,11074016,-795,0,1749484049,12629.88769299999,157.7333767500022,54322.941315840006 2025-06-09,15:47:31.000,160,11074039,-795,0,1749484050,12629.94831978999,157.74042588000157,54323.12996808001 2025-06-09,15:47:32.000,160,11074013,-795,0,1749484051,12629.86748406999,157.80386805000308,54323.16490368 2025-06-09,15:47:33.000,160,11074026,-795,0,1749484052,12629.83380252,157.86731022000458,54323.039135520004 2025-06-09,15:47:34.000,160,11073966,-795,0,1749484053,12629.665394769989,157.99419456000032,54322.76663784001 2025-06-09,15:47:35.000,160,11074004,-795,0,1749484054,12629.598031669993,158.07173499000055,54322.88541888001 2025-06-09,15:47:36.000,160,11073997,-795,0,1749484055,12629.463305470003,158.226815850001,54322.97625144 2025-06-09,15:47:37.000,160,11074027,-795,0,1749484056,12629.375733439992,158.38189671000146,54323.08105824001 2025-06-09,15:47:38.000,160,11074031,-795,0,1749484057,12629.207325689997,158.55107583000063,54323.255736240004 2025-06-09,15:47:39.000,160,11074028,-795,0,1749484058,12629.072599489991,158.66386190999765,54323.28368472 2025-06-09,15:47:40.000,160,11074009,-795,0,1749484059,12628.985027459996,158.79074625000067,54323.28368472 2025-06-09,15:47:41.000,160,11074030,-795,0,1749484060,12628.991763769991,158.9035323299977,54323.33958168 2025-06-09,15:47:42.000,160,11074074,-795,0,1749484061,12628.93787329,158.93877798000176,54323.09503248 2025-06-09,15:47:43.000,160,11074038,-795,0,1749484062,12628.924400669996,158.85418842000217,54323.15092944001 2025-06-09,15:47:44.000,160,11074030,-795,0,1749484063,12628.803147089995,158.79779538000003,54323.00419992 2025-06-09,15:47:45.000,160,11074032,-795,0,1749484064,12628.72904767999,158.72730407999916,54323.04612264 2025-06-09,15:47:46.000,160,11074054,-795,0,1749484065,12628.574112549999,158.69205843000236,54323.10201960001 2025-06-09,15:47:47.000,160,11074002,-795,0,1749484066,12628.61453041,158.60041974000342,54323.36054304 2025-06-09,15:47:48.000,160,11074071,-795,0,1749484067,12628.540430999994,158.52992844000255,54323.36753016001 2025-06-09,15:47:49.000,160,11074026,-795,0,1749484068,12628.601057789994,158.45943714000168,54323.34656880001 2025-06-09,15:47:50.000,160,11073988,-795,0,1749484069,12628.61453041,158.4241914900049,54323.08105824001 2025-06-09,15:47:51.000,160,11073968,-795,0,1749484070,12628.73578399,158.3114054100006,54322.87843176 2025-06-09,15:47:52.000,160,11074045,-795,0,1749484071,12628.83009232999,158.25501236999844,54322.920354480004 2025-06-09,15:47:53.000,160,11074002,-795,0,1749484072,12628.89745543,158.15632455000014,54322.81554768001 2025-06-09,15:47:54.000,160,11073993,-795,0,1749484073,12628.93787329,158.1774719399982,54322.724715120006 2025-06-09,15:47:55.000,160,11074009,-795,0,1749484074,12628.944609599996,158.1633736799995,54323.09503248 2025-06-09,15:47:56.000,160,11074005,-795,0,1749484075,12628.93787329,158.14927542000078,54323.227787760006 2025-06-09,15:47:57.000,160,11074004,-795,0,1749484076,12628.843564949995,158.1915702000042,54323.12996808001 2025-06-09,15:47:58.000,160,11073956,-795,0,1749484077,12628.823356019995,158.23386498000036,54323.325607440005 2025-06-09,15:47:59.000,160,11073993,-795,0,1749484078,12628.70883874999,158.29730715000187,54323.088045360004 2025-06-09,15:48:00.000,160,11073945,-795,0,1749484079,12628.601057789994,158.39599497000017,54323.07407112 2025-06-09,15:48:01.000,160,11074053,-795,0,1749484080,12628.553903619999,158.44533888000296,54323.21381352 2025-06-09,15:48:02.000,160,11074031,-795,0,1749484081,12628.432650039998,158.60041974000342,54323.206826400005 2025-06-09,15:48:03.000,160,11074050,-795,0,1749484082,12628.412441109998,158.66386190999765,54323.19285216 2025-06-09,15:48:04.000,160,11074005,-795,0,1749484083,12628.297923839993,158.72730407999916,54323.374517280005 2025-06-09,15:48:05.000,160,11074008,-795,0,1749484084,12628.291187529998,158.79779538000003,54323.34656880001 2025-06-09,15:48:06.000,160,11074005,-795,0,1749484085,12628.244033360003,158.85418842000217,54323.3116332 2025-06-09,15:48:07.000,160,11073990,-795,0,1749484086,12628.223824430002,158.91058146000432,54323.30464608 2025-06-09,15:48:08.000,160,11074007,-795,0,1749484087,12628.217088119993,159.05861318999814,54323.04612264 2025-06-09,15:48:09.000,160,11074010,-795,0,1749484088,12628.163197640002,159.0938588400022,54322.920354480004 2025-06-09,15:48:10.000,160,11073973,-795,0,1749484089,12628.095834539992,159.23484144000395,54322.89939312 2025-06-09,15:48:11.000,160,11074027,-795,0,1749484090,12628.176670259993,159.26303796000138,54323.03214840001 2025-06-09,15:48:12.000,160,11074035,-795,0,1749484091,12628.122779780002,159.3405783900016,54323.1718908 2025-06-09,15:48:13.000,160,11074001,-795,0,1749484092,12628.156461329992,159.39697143000376,54323.24874912001 2025-06-09,15:48:14.000,160,11073959,-795,0,1749484093,12628.068889299997,159.46746273000463,54322.94830296 2025-06-09,15:48:15.000,160,11073987,-795,0,1749484094,12628.163197640002,159.46746273000463,54323.12996808001 2025-06-09,15:48:16.000,160,11074042,-795,0,1749484095,12628.277714909993,159.5238557699995,54323.03214840001 2025-06-09,15:48:17.000,160,11074012,-795,0,1749484096,12628.392232179998,159.48156099000335,54322.97625144 2025-06-09,15:48:18.000,160,11074023,-795,0,1749484097,12628.500013139994,159.5238557699995,54322.95529008 2025-06-09,15:48:19.000,160,11074034,-795,0,1749484098,12628.62800302999,159.50270838000142,54322.9273416 2025-06-09,15:48:20.000,160,11074003,-795,0,1749484099,12628.72904767999,159.5731996800023,54323.01817416 2025-06-09,15:48:21.000,160,11073975,-795,0,1749484100,12628.904191739995,159.59434707000037,54323.35355592 2025-06-09,15:48:22.000,160,11073976,-795,0,1749484101,12629.01870901,159.65778924000188,54323.29067184 2025-06-09,15:48:23.000,160,11073960,-795,0,1749484102,12629.133226279992,159.7705753199989,54323.30464608 2025-06-09,15:48:24.000,160,11074049,-795,0,1749484103,12629.180380450001,159.90450879000127,54323.26971048001 2025-06-09,15:48:25.000,160,11074000,-795,0,1749484104,12629.348788199997,160.03844226000365,54323.227787760006 2025-06-09,15:48:26.000,160,11074058,-795,0,1749484105,12629.402678680002,160.21467051000218,54323.24874912001 2025-06-09,15:48:27.000,160,11074029,-795,0,1749484106,12629.490250709998,160.3556531100039,54323.444388480006 2025-06-09,15:48:28.000,160,11074007,-795,0,1749484107,12629.463305470003,160.51778310000373,54323.45836272 2025-06-09,15:48:29.000,160,11074036,-795,0,1749484108,12629.510459639998,160.67991309000354,54323.46534984001 2025-06-09,15:48:30.000,160,11073950,-795,0,1749484109,12629.443096540002,160.80679742999928,54323.50028544 2025-06-09,15:48:31.000,160,11073997,-795,0,1749484110,12629.483514400003,160.90548525000486,54323.6260536 2025-06-09,15:48:32.000,160,11073953,-795,0,1749484111,12629.416151299993,161.0323695900006,54323.54919528 2025-06-09,15:48:33.000,160,11074021,-795,0,1749484112,12629.436360229993,161.06761524000467,54323.59810512 2025-06-09,15:48:34.000,160,11074006,-795,0,1749484113,12629.416151299993,161.15925393000362,54323.36054304 2025-06-09,15:48:35.000,160,11073987,-795,0,1749484114,12629.483514400003,161.18745045000105,54323.46534984001 2025-06-09,15:48:36.000,160,11074010,-795,0,1749484115,12629.503723329988,161.18745045000105,54323.542208160005 2025-06-09,15:48:37.000,160,11074026,-795,0,1749484116,12629.584559049988,161.17335219000233,54323.53522104001 2025-06-09,15:48:38.000,160,11073956,-795,0,1749484117,12629.571086429998,161.1310574099989,54323.709899040005 2025-06-09,15:48:39.000,160,11074038,-795,0,1749484118,12629.591295359998,161.06056610999804,54323.64701496 2025-06-09,15:48:40.000,160,11073987,-795,0,1749484119,12629.618240599993,161.05351697999868,54323.68893768 2025-06-09,15:48:41.000,160,11073988,-795,0,1749484120,12629.705812629989,160.947780030001,54323.79374448 2025-06-09,15:48:42.000,160,11073989,-795,0,1749484121,12629.719285249994,160.91958351000358,54323.64002784 2025-06-09,15:48:43.000,160,11074017,-795,0,1749484122,12629.793384659999,160.84204308000335,54323.50028544 2025-06-09,15:48:44.000,160,11074024,-795,0,1749484123,12629.840538829994,160.79974829999992,54323.58413088001 2025-06-09,15:48:45.000,160,11073956,-795,0,1749484124,12629.94831978999,160.67991309000354,54323.5212468 2025-06-09,15:48:46.000,160,11073983,-795,0,1749484125,12630.062837059995,160.64466743999947,54323.60509224001 2025-06-09,15:48:47.000,160,11073998,-795,0,1749484126,12630.23798112,160.51778310000373,54323.877589920005 2025-06-09,15:48:48.000,160,11074030,-795,0,1749484127,12630.359234700001,160.50368483999773,54323.89156416001 2025-06-09,15:48:49.000,160,11074027,-795,0,1749484128,12630.493960899992,160.4402426700035,54323.78675736 2025-06-09,15:48:50.000,160,11074038,-795,0,1749484129,12630.682577580003,160.50368483999773,54323.828680080005 2025-06-09,15:48:51.000,160,11074024,-795,0,1749484130,12630.978975219994,160.56712700999924,54323.8356672 2025-06-09,15:48:52.000,160,11074007,-795,0,1749484131,12631.16759189999,160.64466743999947,54323.94047400001 2025-06-09,15:48:53.000,160,11074030,-795,0,1749484132,12631.33599965,160.76450265000312,54323.98938384001 2025-06-09,15:48:54.000,160,11073929,-795,0,1749484133,12631.35620858,160.90548525000486,54323.80771872 2025-06-09,15:48:55.000,160,11074017,-795,0,1749484134,12631.497671090001,161.05351697999868,54324.115152000006 2025-06-09,15:48:56.000,160,11073961,-795,0,1749484135,12631.544825259996,161.22974523000448,54324.40162392001 2025-06-09,15:48:57.000,160,11074014,-795,0,1749484136,12631.571770499992,161.3777769599983,54324.38764968 2025-06-09,15:48:58.000,160,11074000,-795,0,1749484137,12631.470725849991,161.5258086899994,54324.26886864 2025-06-09,15:48:59.000,160,11074002,-795,0,1749484138,12631.430307989991,161.74433172000136,54324.24790728 2025-06-09,15:49:00.000,160,11073966,-795,0,1749484139,12631.4370443,161.89236345000245,54324.2199588 2025-06-09,15:49:01.000,160,11073985,-795,0,1749484140,12631.578506810001,162.00514952999947,54324.39463680001 2025-06-09,15:49:02.000,160,11073924,-795,0,1749484141,12631.558297880001,162.06154257000162,54324.380662560005 2025-06-09,15:49:03.000,160,11073991,-795,0,1749484142,12631.571770499992,162.1108864800044,54324.40162392001 2025-06-09,15:49:04.000,160,11073994,-795,0,1749484143,12631.517880020001,162.06154257000162,54324.47848224 2025-06-09,15:49:05.000,160,11074003,-795,0,1749484144,12631.598715740001,162.05449344000226,54324.618224640006 2025-06-09,15:49:06.000,160,11073973,-795,0,1749484145,12631.578506810001,161.9840021400014,54324.499443600005 2025-06-09,15:49:07.000,160,11074032,-795,0,1749484146,12631.746914559997,161.85711779999838,54324.7439928 2025-06-09,15:49:08.000,160,11073993,-795,0,1749484147,12631.773859799992,161.75842998000007,54324.59027616001 2025-06-09,15:49:09.000,160,11073999,-795,0,1749484148,12631.800805040002,161.59629999000026,54324.58328904 2025-06-09,15:49:10.000,160,11073957,-795,0,1749484149,12631.773859799992,161.4623665199979,54324.44354664001 2025-06-09,15:49:11.000,160,11073980,-795,0,1749484150,12631.834486589993,161.27908914,54324.50643072 2025-06-09,15:49:12.000,160,11074020,-795,0,1749484151,12631.868168139998,161.20154870999977,54324.61123752001 2025-06-09,15:49:13.000,160,11073965,-795,0,1749484152,12631.922058620003,161.0323695900006,54324.86976096 2025-06-09,15:49:14.000,160,11074008,-795,0,1749484153,12631.908585999998,160.91253438000422,54324.75097992 2025-06-09,15:49:15.000,160,11073981,-795,0,1749484154,12632.016366959993,160.87728873000015,54324.90469656001 2025-06-09,15:49:16.000,160,11074011,-795,0,1749484155,12632.070257439998,160.85614134000207,54325.002516240005 2025-06-09,15:49:17.000,160,11074013,-795,0,1749484156,12631.996158029993,160.89843611999822,54324.57630192 2025-06-09,15:49:18.000,160,11073958,-795,0,1749484157,12632.002894339988,161.06056610999804,54324.785915520006 2025-06-09,15:49:19.000,160,11073952,-795,0,1749484158,12631.949003859998,161.17335219000233,54324.834825360005 2025-06-09,15:49:20.000,160,11073974,-795,0,1749484159,12631.847959209997,161.38482608999766,54324.953606400006 2025-06-09,15:49:21.000,160,11073958,-795,0,1749484160,12631.760387180002,161.56105434000347,54325.08636168 2025-06-09,15:49:22.000,160,11074001,-795,0,1749484161,12631.659342530002,161.8359704100003,54325.219116960005 2025-06-09,15:49:23.000,160,11074028,-795,0,1749484162,12631.625660979997,162.0826899599997,54325.337898000005 2025-06-09,15:49:24.000,160,11074019,-795,0,1749484163,12631.578506810001,162.36465516000317,54325.34488512 2025-06-09,15:49:25.000,160,11073975,-795,0,1749484164,12631.591979429992,162.5902273200045,54325.28200104001 2025-06-09,15:49:26.000,160,11073923,-795,0,1749484165,12631.605452049997,162.80875034999917,54325.18418136 2025-06-09,15:49:27.000,160,11074029,-795,0,1749484166,12631.686287769997,162.9356346900022,54325.268026800004 2025-06-09,15:49:28.000,160,11074023,-795,0,1749484167,12631.719969320002,163.06956816000456,54325.288988160006 2025-06-09,15:49:29.000,160,11074050,-795,0,1749484168,12631.814277659993,163.10481381000136,54325.26103968001 2025-06-09,15:49:30.000,160,11074062,-795,0,1749484169,12631.827750279997,163.097764680002,54325.435717680004 2025-06-09,15:49:31.000,160,11073985,-795,0,1749484170,12631.955740169993,162.9990768600037,54325.3728336 2025-06-09,15:49:32.000,160,11073990,-795,0,1749484171,12632.083730059989,162.9356346900022,54325.48462752 2025-06-09,15:49:33.000,160,11073949,-795,0,1749484172,12632.30602828999,162.83694687000389,54325.8968676 2025-06-09,15:49:34.000,160,11074005,-795,0,1749484173,12632.3127646,162.76645557000302,54325.42873056001 2025-06-09,15:49:35.000,160,11073967,-795,0,1749484174,12632.44749079999,162.69596427000215,54325.54052448 2025-06-09,15:49:36.000,160,11073973,-795,0,1749484175,12632.460963419995,162.56907992999913,54325.58943432 2025-06-09,15:49:37.000,160,11073992,-795,0,1749484176,12632.562008069995,162.51268689000426,54325.74315096001 2025-06-09,15:49:38.000,160,11074030,-795,0,1749484177,12632.582216999996,162.4421955900034,54325.79904792 2025-06-09,15:49:39.000,160,11074030,-795,0,1749484178,12632.49464497,162.42104819999804,54326.01564864 2025-06-09,15:49:40.000,160,11073993,-795,0,1749484179,12632.42728186999,162.3928516800006,54326.106481200004 2025-06-09,15:49:41.000,160,11074008,-795,0,1749484180,12632.27234674,162.44924472000275,54326.14840392001 2025-06-09,15:49:42.000,160,11074066,-795,0,1749484181,12632.076993749994,162.47039211000083,54326.14840392001 2025-06-09,15:49:43.000,160,11073995,-795,0,1749484182,12631.773859799992,162.52678515000298,54325.90385472001 2025-06-09,15:49:44.000,160,11073984,-795,0,1749484183,12631.497671090001,162.5408834100017,54325.80603504 2025-06-09,15:49:45.000,160,11074014,-795,0,1749484184,12631.282109169995,162.5761290599985,54325.86193200001 2025-06-09,15:49:46.000,160,11073976,-795,0,1749484185,12631.12717403999,162.56203079999977,54325.86193200001 2025-06-09,15:49:47.000,160,11073978,-795,0,1749484186,12631.02612938999,162.52678515000298,54326.09949408001 2025-06-09,15:49:48.000,160,11074031,-795,0,1749484187,12630.952029979999,162.48449036999955,54326.19731376001 2025-06-09,15:49:49.000,160,11073963,-795,0,1749484188,12630.884666879989,162.4421955900034,54326.127442560006 2025-06-09,15:49:50.000,160,11074027,-795,0,1749484189,12630.857721639994,162.33645863999845,54325.8968676 2025-06-09,15:49:51.000,160,11074014,-795,0,1749484190,12630.911612119999,162.31531125000038,54325.75013808 2025-06-09,15:49:52.000,160,11073972,-795,0,1749484191,12630.958766289994,162.25891820999823,54325.63135704 2025-06-09,15:49:53.000,160,11073967,-795,0,1749484192,12631.019393079994,162.21662343000207,54325.603408560004 2025-06-09,15:49:54.000,160,11074012,-795,0,1749484193,12630.999184149994,162.11793561000377,54325.36584648 2025-06-09,15:49:55.000,160,11073956,-795,0,1749484194,12630.999184149994,162.06859170000098,54325.39379496 2025-06-09,15:49:56.000,160,11073989,-795,0,1749484195,12631.019393079994,161.9487564900046,54325.80603504 2025-06-09,15:49:57.000,160,11073988,-795,0,1749484196,12630.958766289994,161.86416692999774,54325.840970640005 2025-06-09,15:49:58.000,160,11073986,-795,0,1749484197,12630.830776399998,161.71613520000392,54325.771099440004 2025-06-09,15:49:59.000,160,11074025,-795,0,1749484198,12630.595005549992,161.61039824999898,54325.456679040006 2025-06-09,15:50:00.000,160,11074016,-795,0,1749484199,12630.554587689992,161.4623665199979,54325.36584648 2025-06-09,15:50:01.000,160,11073961,-795,0,1749484200,12630.500697210002,161.30023652999807,54325.4427048 2025-06-09,15:50:02.000,160,11073984,-795,0,1749484201,12630.433334109992,161.0817135000034,54325.37982072001 2025-06-09,15:50:03.000,160,11074005,-795,0,1749484202,12630.453543039992,160.89138698999886,54325.42174344 2025-06-09,15:50:04.000,160,11073989,-795,0,1749484203,12630.264926359996,160.6376183100001,54325.121297280006 2025-06-09,15:50:05.000,160,11073982,-795,0,1749484204,12630.305344219996,160.4120461499988,54325.49860176001 2025-06-09,15:50:06.000,160,11073971,-795,0,1749484205,12630.345762079996,160.13713008000195,54325.47764040001 2025-06-09,15:50:07.000,160,11073978,-795,0,1749484206,12630.325553149996,159.91155792000063,54325.36584648 2025-06-09,15:50:08.000,160,11073983,-795,0,1749484207,12630.365971009996,159.67893662999995,54325.28200104001 2025-06-09,15:50:09.000,160,11074017,-795,0,1749484208,12630.372707319992,159.50975751000078,54324.97456776001 2025-06-09,15:50:10.000,160,11073998,-795,0,1749484209,12630.480488280002,159.3405783900016,54324.90469656001 2025-06-09,15:50:11.000,160,11074046,-795,0,1749484210,12630.581532930002,159.24893970000267,54325.03046472 2025-06-09,15:50:12.000,160,11074036,-795,0,1749484211,12630.615214479993,159.13615361999837,54324.96758064 2025-06-09,15:50:13.000,160,11074010,-795,0,1749484212,12630.621950790002,159.14320274999773,54325.11431016001 2025-06-09,15:50:14.000,160,11073950,-795,0,1749484213,12630.493960899992,159.13615361999837,54324.91168368 2025-06-09,15:50:15.000,160,11074024,-795,0,1749484214,12630.507433519997,159.1784484000018,54324.98155488 2025-06-09,15:50:16.000,160,11073979,-795,0,1749484215,12630.507433519997,159.20664491999923,54324.988542 2025-06-09,15:50:17.000,160,11074052,-795,0,1749484216,12630.514169829992,159.28418534999946,54324.834825360005 2025-06-09,15:50:18.000,160,11074009,-795,0,1749484217,12630.541115070002,159.2771362200001,54324.77194128 2025-06-09,15:50:19.000,160,11073996,-795,0,1749484218,12630.467015659997,159.31943100000353,54324.764954160004 2025-06-09,15:50:20.000,160,11073991,-795,0,1749484219,12630.520906140002,159.27008709000074,54324.73700568001 2025-06-09,15:50:21.000,160,11074014,-795,0,1749484220,12630.534378759992,159.2136940499986,54324.764954160004 2025-06-09,15:50:22.000,160,11073995,-795,0,1749484221,12630.588269239997,159.0797605800035,54324.953606400006 2025-06-09,15:50:23.000,160,11074016,-795,0,1749484222,12630.615214479993,158.98812189000455,54324.84181248 2025-06-09,15:50:24.000,160,11074003,-795,0,1749484223,12630.588269239997,158.87533581000025,54324.63219888 2025-06-09,15:50:25.000,160,11073982,-795,0,1749484224,12630.601741860002,158.7484514700045,54324.65316024 2025-06-09,15:50:26.000,160,11074004,-795,0,1749484225,12630.709522819998,158.62861626000085,54324.36668832 2025-06-09,15:50:27.000,160,11074012,-795,0,1749484226,12630.790358539998,158.44533888000296,54324.43655952 2025-06-09,15:50:28.000,160,11073977,-795,0,1749484227,12630.857721639994,158.2902580200025,54324.50643072 2025-06-09,15:50:29.000,160,11074031,-795,0,1749484228,12630.864457949989,158.17042280999885,54324.45752088 2025-06-09,15:50:30.000,160,11074001,-795,0,1749484229,12630.844249019989,158.02239107999776,54324.31777848 2025-06-09,15:50:31.000,160,11073997,-795,0,1749484230,12630.871194259998,157.86026108999795,54324.43655952 2025-06-09,15:50:32.000,160,11074003,-795,0,1749484231,12630.972238909999,157.7333767500022,54324.36668832 2025-06-09,15:50:33.000,160,11073983,-795,0,1749484232,12631.039602009994,157.59239415000047,54324.499443600005 2025-06-09,15:50:34.000,160,11074034,-795,0,1749484233,12630.952029979999,157.56419763000304,54323.898551280006 2025-06-09,15:50:35.000,160,11074008,-795,0,1749484234,12631.12717403999,157.5078045900009,54324.14310048 2025-06-09,15:50:36.000,160,11073997,-795,0,1749484235,12631.181064519995,157.50075546000153,54324.19201032 2025-06-09,15:50:37.000,160,11074019,-795,0,1749484236,12631.17432821,157.55714850000368,54324.22694592001 2025-06-09,15:50:38.000,160,11073996,-795,0,1749484237,12631.234955,157.59944327999983,54324.13611336001 2025-06-09,15:50:39.000,160,11074035,-795,0,1749484238,12631.17432821,157.69108196999878,54324.18502320001 2025-06-09,15:50:40.000,160,11073979,-795,0,1749484239,12631.15411928,157.79681892000372,54324.17104896 2025-06-09,15:50:41.000,160,11073970,-795,0,1749484240,12631.20800975999,157.86731022000458,54324.20598456001 2025-06-09,15:50:42.000,160,11074053,-795,0,1749484241,12631.17432821,157.92370325999946,54324.19201032 2025-06-09,15:50:43.000,160,11073985,-795,0,1749484242,12631.15411928,157.93780151999817,54323.86361568 2025-06-09,15:50:44.000,160,11073993,-795,0,1749484243,12631.181064519995,157.90255587000138,54323.8356672 2025-06-09,15:50:45.000,160,11074000,-795,0,1749484244,12631.241691309995,157.86026108999795,54323.75182176001 2025-06-09,15:50:46.000,160,11074010,-795,0,1749484245,12631.342735959995,157.77567152999836,54323.78675736 2025-06-09,15:50:47.000,160,11074005,-795,0,1749484246,12631.423571679996,157.67698371000006,54323.71688616 2025-06-09,15:50:48.000,160,11074012,-795,0,1749484247,12631.484198469996,157.57829589000175,54323.91252552 2025-06-09,15:50:49.000,160,11074007,-795,0,1749484248,12631.558297880001,157.44436241999938,54323.74483464 2025-06-09,15:50:50.000,160,11073979,-795,0,1749484249,12631.639133600002,157.35272373000043,54323.73784752 2025-06-09,15:50:51.000,160,11074026,-795,0,1749484250,12631.814277659993,157.20469199999934,54323.87060280001 2025-06-09,15:50:52.000,160,11073996,-795,0,1749484251,12631.969212789998,157.14124982999783,54323.60509224001 2025-06-09,15:50:53.000,160,11074004,-795,0,1749484252,12632.043312199989,157.09190592000232,54323.542208160005 2025-06-09,15:50:54.000,160,11073942,-795,0,1749484253,12632.157829469994,157.06370940000488,54323.31862032001 2025-06-09,15:50:55.000,160,11074017,-795,0,1749484254,12632.30602828999,156.99321810000401,54323.4513756 2025-06-09,15:50:56.000,160,11074074,-795,0,1749484255,12632.45422711,156.98616897000466,54323.58413088001 2025-06-09,15:50:57.000,160,11074018,-795,0,1749484256,12632.60916223999,156.97911983999802,54323.758808880004 2025-06-09,15:50:58.000,160,11074025,-795,0,1749484257,12632.703470579996,157.05666026999825,54323.779770240006 2025-06-09,15:50:59.000,160,11073998,-795,0,1749484258,12632.764097369996,157.1271515699991,54323.80771872 2025-06-09,15:51:00.000,160,11074007,-795,0,1749484259,12632.703470579996,157.2117411299987,54323.46534984001 2025-06-09,15:51:01.000,160,11074023,-795,0,1749484260,12632.851669399992,157.3597728599998,54323.60509224001 2025-06-09,15:51:02.000,160,11073933,-795,0,1749484261,12632.865142019997,157.49370633000217,54323.46534984001 2025-06-09,15:51:03.000,160,11073967,-795,0,1749484262,12632.838196780001,157.59944327999983,54323.51425968001 2025-06-09,15:51:04.000,160,11073994,-795,0,1749484263,12632.716943200001,157.65583632000198,54323.28368472 2025-06-09,15:51:05.000,160,11073991,-795,0,1749484264,12632.683261649996,157.74747501000093,54323.591118000004 2025-06-09,15:51:06.000,160,11073998,-795,0,1749484265,12632.642843789996,157.78272065999772,54323.57015664 2025-06-09,15:51:07.000,160,11074000,-795,0,1749484266,12632.689997959991,157.768622399999,54323.71688616 2025-06-09,15:51:08.000,160,11074013,-795,0,1749484267,12632.710206889991,157.74747501000093,54323.68893768 2025-06-09,15:51:09.000,160,11073974,-795,0,1749484268,12632.757361060001,157.67698371000006,54323.3815044 2025-06-09,15:51:10.000,160,11073979,-795,0,1749484269,12632.784306299996,157.6064924099992,54323.276697600006 2025-06-09,15:51:11.000,160,11073979,-795,0,1749484270,12632.878614640002,157.5219028499996,54323.227787760006 2025-06-09,15:51:12.000,160,11073988,-795,0,1749484271,12633.006604529997,157.3597728599998,54323.255736240004 2025-06-09,15:51:13.000,160,11074005,-795,0,1749484272,12633.114385489993,157.21879025999806,54323.35355592 2025-06-09,15:51:14.000,160,11074019,-795,0,1749484273,12633.201957519988,157.1623972200032,54323.29765896001 2025-06-09,15:51:15.000,160,11074003,-795,0,1749484274,12633.397310509994,157.02141462000145,54323.395478640006 2025-06-09,15:51:16.000,160,11074010,-795,0,1749484275,12633.599399809995,156.9297759300025,54323.48631120001 2025-06-09,15:51:17.000,160,11074012,-795,0,1749484276,12633.740862319995,156.89453027999843,54323.35355592 2025-06-09,15:51:18.000,160,11073970,-795,0,1749484277,12633.82843434999,156.866333760001,54323.23477488 2025-06-09,15:51:19.000,160,11074013,-795,0,1749484278,12633.862115899996,156.7817442000014,54323.088045360004 2025-06-09,15:51:20.000,160,11073962,-795,0,1749484279,12633.87558852,156.77469507000205,54323.18586504 2025-06-09,15:51:21.000,160,11073992,-795,0,1749484280,12633.929478999991,156.73944941999798,54323.241762 2025-06-09,15:51:22.000,160,11074021,-795,0,1749484281,12633.936215310001,156.73240028999862,54323.53522104001 2025-06-09,15:51:23.000,160,11074000,-795,0,1749484282,12633.89579745,156.6548598599984,54323.47932408 2025-06-09,15:51:24.000,160,11074020,-795,0,1749484283,12633.841906969996,156.6196142100016,54323.57714376 2025-06-09,15:51:25.000,160,11073975,-795,0,1749484284,12633.74759862999,156.60551595000288,54323.59810512 2025-06-09,15:51:26.000,160,11073947,-795,0,1749484285,12633.72738969999,156.5561720400001,54323.374517280005 2025-06-09,15:51:27.000,160,11073998,-795,0,1749484286,12633.599399809995,156.5561720400001,54323.38849152001 2025-06-09,15:51:28.000,160,11074017,-795,0,1749484287,12633.55224564,156.59141769000416,54323.41644000001 2025-06-09,15:51:29.000,160,11073991,-795,0,1749484288,12633.451200989999,156.57731942999817,54323.255736240004 2025-06-09,15:51:30.000,160,11073998,-795,0,1749484289,12633.410783129999,156.6196142100016,54323.29067184 2025-06-09,15:51:31.000,160,11074015,-795,0,1749484290,12633.46467360999,156.62666334000096,54323.709899040005 2025-06-09,15:51:32.000,160,11073977,-795,0,1749484291,12633.478146229994,156.7042037700012,54323.74483464 2025-06-09,15:51:33.000,160,11074033,-795,0,1749484292,12633.49161885,156.75354768000398,54323.68195056001 2025-06-09,15:51:34.000,160,11073931,-795,0,1749484293,12633.377101579994,156.83813724000356,54323.47932408 2025-06-09,15:51:35.000,160,11073935,-795,0,1749484294,12633.46467360999,156.97207070999866,54323.3116332 2025-06-09,15:51:36.000,160,11073995,-795,0,1749484295,12633.46467360999,157.09895505000168,54323.41644000001 2025-06-09,15:51:37.000,160,11073978,-795,0,1749484296,12633.47140992,157.15534809000383,54323.51425968001 2025-06-09,15:51:38.000,160,11073987,-795,0,1749484297,12633.498355159994,157.23288852000405,54323.65400208001 2025-06-09,15:51:39.000,160,11073956,-795,0,1749484298,12633.49161885,157.28223242999957,54323.63304072001 2025-06-09,15:51:40.000,160,11073987,-795,0,1749484299,12633.47140992,157.324527210003,54323.85662856 2025-06-09,15:51:41.000,160,11073982,-635,0,1749484300,12633.47140992,157.3879693800045,54323.95444824 2025-06-09,15:51:42.000,160,11073954,-795,0,1749484301,12633.46467360999,157.4232150300013,54323.947461120006 2025-06-09,15:51:43.000,160,11073986,-795,0,1749484302,12633.410783129999,157.4584606799981,54323.96842248001 2025-06-09,15:51:44.000,160,11074020,-795,0,1749484303,12633.309738479998,157.44436241999938,54323.563169520006 2025-06-09,15:51:45.000,160,11073994,-795,0,1749484304,12633.350156339999,157.40911677000258,54323.68195056001 2025-06-09,15:51:46.000,160,11073972,-795,0,1749484305,12633.289529549998,157.3879693800045,54323.60509224001 2025-06-09,15:51:47.000,160,11073976,-795,0,1749484306,12633.262584309989,157.3597728599998,54323.82169296001 2025-06-09,15:51:48.000,160,11074020,-795,0,1749484307,12633.195221209993,157.2751833000002,54323.947461120006 2025-06-09,15:51:49.000,160,11074027,-795,0,1749484308,12633.080703940002,157.24698678000277,54324.0103452 2025-06-09,15:51:50.000,160,11073912,-795,0,1749484309,12632.945977739997,157.1623972200032,54323.84964144001 2025-06-09,15:51:51.000,160,11073989,-795,0,1749484310,12632.844933089997,157.0778076600036,54323.81470584 2025-06-09,15:51:52.000,160,11074000,-795,0,1749484311,12632.791042609992,157.0143654900021,54323.779770240006 2025-06-09,15:51:53.000,160,11074016,-795,0,1749484312,12632.663052719996,156.94387419000122,54323.563169520006 2025-06-09,15:51:54.000,160,11074007,-795,0,1749484313,12632.53506283,156.8310881100042,54323.40945288 2025-06-09,15:51:55.000,160,11074009,-795,0,1749484314,12632.43401818,156.7042037700012,54323.4513756 2025-06-09,15:51:56.000,160,11074018,-795,0,1749484315,12632.380127699995,156.59141769000416,54323.46534984001 2025-06-09,15:51:57.000,160,11074032,-795,0,1749484316,12632.299291979994,156.42223856999772,54323.709899040005 2025-06-09,15:51:58.000,160,11073936,-795,0,1749484317,12632.20498363999,156.2601085799979,54323.6260536 2025-06-09,15:51:59.000,160,11074011,-795,0,1749484318,12632.130884229999,156.10502772000473,54323.41644000001 2025-06-09,15:52:00.000,160,11073924,-795,0,1749484319,12631.989421719998,156.03453642000386,54323.35355592 2025-06-09,15:52:01.000,160,11073985,-795,0,1749484320,12631.854695519993,155.95699599000363,54323.11599384 2025-06-09,15:52:02.000,160,11073987,-795,0,1749484321,12631.854695519993,155.9147012100002,54323.109006720006 2025-06-09,15:52:03.000,160,11074001,-795,0,1749484322,12631.780596110002,155.89355382000213,54323.1369552 2025-06-09,15:52:04.000,160,11073974,-795,0,1749484323,12631.719969320002,155.89355382000213,54323.15092944001 2025-06-09,15:52:05.000,160,11074020,-795,0,1749484324,12631.612188359992,155.92175033999956,54323.29765896001 2025-06-09,15:52:06.000,160,11073986,-795,0,1749484325,12631.598715740001,156.02043815999787,54323.3116332 2025-06-09,15:52:07.000,160,11073980,-795,0,1749484326,12631.524616329996,156.13322424000216,54323.29067184 2025-06-09,15:52:08.000,160,11073965,-795,0,1749484327,12631.463989539996,156.30240336000134,54323.33958168 2025-06-09,15:52:09.000,160,11073976,-795,0,1749484328,12631.430307989991,156.45043509000243,54323.14394232 2025-06-09,15:52:10.000,160,11074006,-795,0,1749484329,12631.30905440999,156.60551595000288,54323.09503248 2025-06-09,15:52:11.000,160,11073991,-795,0,1749484330,12631.241691309995,156.72535115999926,54323.1369552 2025-06-09,15:52:12.000,160,11074003,-795,0,1749484331,12631.19453714,156.88748114999908,54323.26971048001 2025-06-09,15:52:13.000,160,11074028,-795,0,1749484332,12631.120437729995,156.95797244999994,54323.3116332 2025-06-09,15:52:14.000,160,11073956,-795,0,1749484333,12630.992447839999,157.02141462000145,54323.33259456 2025-06-09,15:52:15.000,160,11074053,-795,0,1749484334,12630.918348429994,157.09895505000168,54323.31862032001 2025-06-09,15:52:16.000,160,11073988,-795,0,1749484335,12630.803831159988,157.15534809000383,54323.30464608 2025-06-09,15:52:17.000,160,11074002,-795,0,1749484336,12630.770149609998,157.23288852000405,54323.395478640006 2025-06-09,15:52:18.000,160,11074049,-795,0,1749484337,12630.702786510003,157.324527210003,54323.12298096 2025-06-09,15:52:19.000,160,11073996,-795,0,1749484338,12630.574796619992,157.35272373000043,54323.04612264 2025-06-09,15:52:20.000,160,11073999,-795,0,1749484339,12630.541115070002,157.38092024999787,54323.01817416 2025-06-09,15:52:21.000,160,11074025,-795,0,1749484340,12630.473751969992,157.40911677000258,54323.05310976001 2025-06-09,15:52:22.000,160,11073944,-795,0,1749484341,12630.372707319992,157.4232150300013,54322.95529008 2025-06-09,15:52:23.000,160,11074027,-795,0,1749484342,12630.318816840001,157.40206764000322,54323.17887792001 2025-06-09,15:52:24.000,160,11074036,-795,0,1749484343,12630.17061801999,157.40206764000322,54322.91336736001 2025-06-09,15:52:25.000,160,11074010,-795,0,1749484344,12630.163881709996,157.35272373000043,54322.96227720001 2025-06-09,15:52:26.000,160,11073983,-795,0,1749484345,12630.163881709996,157.33157634000236,54322.871444640004 2025-06-09,15:52:27.000,160,11074009,-795,0,1749484346,12630.184090639996,157.2610850400015,54322.80157344 2025-06-09,15:52:28.000,160,11074021,-795,0,1749484347,12630.13020015999,157.18354461000126,54322.73868936 2025-06-09,15:52:29.000,160,11074011,-795,0,1749484348,12630.10999122999,157.1271515699991,54322.64785680001 2025-06-09,15:52:30.000,160,11073943,-795,0,1749484349,12630.022419199995,157.09895505000168,54322.42426896 2025-06-09,15:52:31.000,160,11073953,-795,0,1749484350,12630.01568289,157.02141462000145,54322.59195984 2025-06-09,15:52:32.000,160,11073991,-795,0,1749484351,12629.982001339995,156.94387419000122,54322.654843920005 2025-06-09,15:52:33.000,160,11073998,-795,0,1749484352,12630.002210269995,156.9156776700038,54322.68977952 2025-06-09,15:52:34.000,160,11074032,-795,0,1749484353,12629.860747759994,156.87338289000036,54322.51510152 2025-06-09,15:52:35.000,160,11073971,-795,0,1749484354,12629.85401145,156.85223550000228,54322.48016592001 2025-06-09,15:52:36.000,160,11074013,-795,0,1749484355,12629.83380252,156.88043201999972,54322.37535912 2025-06-09,15:52:37.000,160,11074004,-795,0,1749484356,12629.773175729999,156.8310881100042,54322.3334364 2025-06-09,15:52:38.000,160,11073951,-795,0,1749484357,12629.726021559989,156.8310881100042,54322.23561672 2025-06-09,15:52:39.000,160,11073992,-795,0,1749484358,12629.618240599993,156.82403898000484,54321.99106752 2025-06-09,15:52:40.000,160,11073938,-795,0,1749484359,12629.550877499998,156.87338289000036,54322.270552320006 2025-06-09,15:52:41.000,160,11073985,-795,0,1749484360,12629.544141189988,156.82403898000484,54322.28452656 2025-06-09,15:52:42.000,160,11073993,-795,0,1749484361,12629.443096540002,156.88748114999908,54322.200681120004 2025-06-09,15:52:43.000,160,11074002,-795,0,1749484362,12629.449832849998,156.87338289000036,54322.1587584 2025-06-09,15:52:44.000,160,11073986,-795,0,1749484363,12629.476778089993,156.95797244999994,54321.94215768 2025-06-09,15:52:45.000,160,11074022,-795,0,1749484364,12629.544141189988,157.00026723000337,54321.92119632 2025-06-09,15:52:46.000,160,11073968,-795,0,1749484365,12629.544141189988,157.06370940000488,54321.96311904 2025-06-09,15:52:47.000,160,11073992,-795,0,1749484366,12629.550877499998,157.1130533100004,54321.87927360001 2025-06-09,15:52:48.000,160,11074018,-795,0,1749484367,12629.564350119988,157.21879025999806,54321.85831224001 2025-06-09,15:52:49.000,160,11074006,-795,0,1749484368,12629.496987019993,157.2258393900047,54321.90023496 2025-06-09,15:52:50.000,160,11073981,-795,0,1749484369,12629.496987019993,157.26813417000085,54321.865299360004 2025-06-09,15:52:51.000,160,11074026,-795,0,1749484370,12629.638449529994,157.30337981999764,54322.04696448001 2025-06-09,15:52:52.000,160,11074013,-795,0,1749484371,12629.651922149998,157.3738711199985,54321.844338 2025-06-09,15:52:53.000,160,11074041,-795,0,1749484372,12629.645185839989,157.33157634000236,54321.69062136001 2025-06-09,15:52:54.000,160,11073973,-795,0,1749484373,12629.537404879993,157.35272373000043,54321.4600464 2025-06-09,15:52:55.000,160,11074012,-795,0,1749484374,12629.557613809993,157.29633068999829,54321.51594336 2025-06-09,15:52:56.000,160,11073958,-795,0,1749484375,12629.523932259988,157.29633068999829,54321.47402064001 2025-06-09,15:52:57.000,160,11073996,-795,0,1749484376,12629.496987019993,157.2399376500034,54321.80241528 2025-06-09,15:52:58.000,160,11073991,-795,0,1749484377,12629.422887610002,157.23288852000405,54321.73953120001 2025-06-09,15:52:59.000,160,11074006,-795,0,1749484378,12629.342051890002,157.2117411299987,54321.66966000001 2025-06-09,15:53:00.000,160,11074007,-795,0,1749484379,12629.274688789992,157.2117411299987,54321.69062136001 2025-06-09,15:53:01.000,160,11073986,-795,0,1749484380,12629.254479859992,157.19059374000062,54321.46703352 2025-06-09,15:53:02.000,160,11074000,-795,0,1749484381,12629.065863179996,157.12010243999976,54321.15960024 2025-06-09,15:53:03.000,160,11074046,-795,0,1749484382,12629.045654249996,157.1130533100004,54321.22248432 2025-06-09,15:53:04.000,160,11074008,-795,0,1749484383,12628.991763769991,157.07075853000424,54321.15960024 2025-06-09,15:53:05.000,160,11074020,-795,0,1749484384,12628.991763769991,157.03551288000017,54321.17357448 2025-06-09,15:53:06.000,160,11074000,-795,0,1749484385,12628.93113697999,157.03551288000017,54321.40414944001 2025-06-09,15:53:07.000,160,11073972,-795,0,1749484386,12629.005236389996,156.97911983999802,54321.481007760005 2025-06-09,15:53:08.000,160,11074003,-795,0,1749484387,12628.93113697999,156.97911983999802,54321.40414944001 2025-06-09,15:53:09.000,160,11073976,-795,0,1749484388,12628.904191739995,156.98616897000466,54321.411136560004 2025-06-09,15:53:10.000,160,11073937,-795,0,1749484389,12628.78967446999,157.00026723000337,54321.026844960004 2025-06-09,15:53:11.000,160,11073979,-795,0,1749484390,12628.80988339999,156.95797244999994,54321.08274192 2025-06-09,15:53:12.000,160,11074012,-795,0,1749484391,12628.762729229995,156.98616897000466,54321.11767752001 2025-06-09,15:53:13.000,160,11074036,-795,0,1749484392,12628.722311369995,156.9650215799993,54321.096716160006 2025-06-09,15:53:14.000,160,11073999,-795,0,1749484393,12628.62800302999,156.90862854000443,54320.91505104 2025-06-09,15:53:15.000,160,11073993,-795,0,1749484394,12628.621266719994,156.866333760001,54321.2504328 2025-06-09,15:53:16.000,160,11074000,-795,0,1749484395,12628.64821195999,156.866333760001,54321.27838128 2025-06-09,15:53:17.000,160,11074006,-795,0,1749484396,12628.621266719994,156.80994071999885,54321.2504328 2025-06-09,15:53:18.000,160,11073971,-795,0,1749484397,12628.54716730999,156.7676459400027,54321.20851008001 2025-06-09,15:53:19.000,160,11074026,-795,0,1749484398,12628.425913729989,156.69715464000183,54320.859154080004 2025-06-09,15:53:20.000,160,11073981,-795,0,1749484399,12628.297923839993,156.64781072999904,54320.94299952 2025-06-09,15:53:21.000,160,11074012,-795,0,1749484400,12628.345078009988,156.60551595000288,54320.99190936 2025-06-09,15:53:22.000,160,11074027,-795,0,1749484401,12628.183406570002,156.5561720400001,54320.977935120005 2025-06-09,15:53:23.000,160,11074022,-795,0,1749484402,12628.035207749992,156.50682813000458,54321.06876768001 2025-06-09,15:53:24.000,160,11073976,-795,0,1749484403,12627.940899410001,156.50682813000458,54321.1106904 2025-06-09,15:53:25.000,160,11074030,-795,0,1749484404,12627.833118449991,156.42928770000435,54321.08972904001 2025-06-09,15:53:26.000,160,11073952,-795,0,1749484405,12627.684919629995,156.47863160999987,54321.06876768001 2025-06-09,15:53:27.000,160,11074005,-795,0,1749484406,12627.53672081,156.4715824800005,54320.73338592001 2025-06-09,15:53:28.000,160,11074007,-795,0,1749484407,12627.482830329995,156.47863160999987,54320.71941168 2025-06-09,15:53:29.000,160,11074044,-795,0,1749484408,12627.307686269989,156.49272986999858,54320.60761776 2025-06-09,15:53:30.000,160,11074032,-795,0,1749484409,12627.240323169994,156.50682813000458,54320.60063064 2025-06-09,15:53:31.000,160,11074028,-795,0,1749484410,12627.240323169994,156.5209263900033,54320.76832152 2025-06-09,15:53:32.000,160,11074027,-795,0,1749484411,12627.065179110003,156.5843685600048,54320.88710256 2025-06-09,15:53:33.000,160,11074015,-795,0,1749484412,12627.071915419998,156.62666334000096,54320.929025280006 2025-06-09,15:53:34.000,160,11073987,-795,0,1749484413,12626.890035049997,156.6548598599984,54320.66351472001 2025-06-09,15:53:35.000,160,11073996,-795,0,1749484414,12626.883298740002,156.7183020299999,54320.63556624001 2025-06-09,15:53:37.000,160,11073990,-795,0,1749484416,12626.755308849992,156.88043201999972,54320.53774656001 2025-06-09,15:53:38.000,160,11074004,-795,0,1749484417,12626.627318959996,156.94387419000122,54320.58665640001 2025-06-09,15:53:39.000,160,11073989,-795,0,1749484418,12626.526274309996,157.0143654900021,54320.474862480005 2025-06-09,15:53:40.000,160,11074025,-795,0,1749484419,12626.39828442,157.04256200999953,54320.67050184 2025-06-09,15:53:41.000,160,11073987,-795,0,1749484420,12626.37133917999,157.08485679000296,54320.761334400006 2025-06-09,15:53:42.000,160,11073978,-795,0,1749484421,12626.21640405,157.1271515699991,54320.712424560006 2025-06-09,15:53:43.000,160,11074007,-795,0,1749484422,12626.115359399999,157.16944635000254,54320.67050184 2025-06-09,15:53:44.000,160,11073963,-795,0,1749484423,12625.933479029998,157.20469199999934,54320.39101704 2025-06-09,15:53:45.000,160,11074010,-795,0,1749484424,12625.798752829993,157.26813417000085,54320.30018448001 2025-06-09,15:53:46.000,160,11074004,-795,0,1749484425,12625.697708179992,157.31042895000428,54320.25127464001 2025-06-09,15:53:47.000,160,11074025,-795,0,1749484426,12625.536036739992,157.3738711199985,54320.32114584 2025-06-09,15:53:48.000,160,11074002,-795,0,1749484427,12625.434992089991,157.4584606799981,54320.45390112 2025-06-09,15:53:49.000,160,11074018,-795,0,1749484428,12625.33394743999,157.55714850000368,54320.61460488001 2025-06-09,15:53:50.000,160,11073989,-795,0,1749484429,12625.13185813999,157.70518023000477,54320.53774656001 2025-06-09,15:53:51.000,160,11074027,-795,0,1749484430,12624.94997776999,157.8814084800033,54320.4119784 2025-06-09,15:53:52.000,160,11073995,-795,0,1749484431,12624.815251569999,158.03648934000375,54320.38402992 2025-06-09,15:53:53.000,160,11073985,-795,0,1749484432,12624.633371199998,158.25501236999844,54319.92986712 2025-06-09,15:53:54.000,160,11073997,-795,0,1749484433,12624.599689649993,158.40304409999953,54320.22332616 2025-06-09,15:53:55.000,160,11073990,-795,0,1749484434,12624.464963450002,158.51583018000383,54320.00672544 2025-06-09,15:53:56.000,160,11073981,-795,0,1749484435,12624.390864039997,158.66386190999765,54320.07659664 2025-06-09,15:53:57.000,160,11073958,-795,0,1749484436,12624.316764629992,158.81189363999874,54320.30018448001 2025-06-09,15:53:58.000,160,11073989,-795,0,1749484437,12624.1618295,158.87533581000025,54320.237300400004 2025-06-09,15:53:59.000,160,11073976,-795,0,1749484438,12624.047312229995,158.9669744999992,54320.1674292 2025-06-09,15:54:00.000,160,11073995,-795,0,1749484439,12623.865431859995,159.07271145000414,54320.0276868 2025-06-09,15:54:01.000,160,11073972,-795,0,1749484440,12623.764387209994,159.20664491999923,54319.82506032001 2025-06-09,15:54:02.000,160,11073984,-795,0,1749484441,12623.71049672999,159.25598883000202,54319.853008800004 2025-06-09,15:54:03.000,160,11073991,-795,0,1749484442,12623.555561599998,159.31238187000417,54319.76217624 2025-06-09,15:54:04.000,160,11073974,-795,0,1749484443,12623.407362780003,159.39697143000376,54319.65736944001 2025-06-09,15:54:05.000,160,11073976,-795,0,1749484444,12623.339999679993,159.40402056000312,54319.58051112001 2025-06-09,15:54:06.000,160,11074035,-795,0,1749484445,12623.292845509997,159.39697143000376,54319.8180732 2025-06-09,15:54:07.000,160,11074027,-795,0,1749484446,12623.292845509997,159.45336446999863,54319.72724064001 2025-06-09,15:54:08.000,160,11073987,-795,0,1749484447,12623.212009789997,159.50975751000078,54319.76916336 2025-06-09,15:54:09.000,160,11074003,-795,0,1749484448,12623.144646690002,159.56615055000293,54319.66435656 2025-06-09,15:54:10.000,160,11074018,-795,0,1749484449,12623.043602040001,159.6225435899978,54319.51063992001 2025-06-09,15:54:11.000,160,11073968,-795,0,1749484450,12623.030129419996,159.60139619999973,54319.3289748 2025-06-09,15:54:12.000,160,11074009,-795,0,1749484451,12623.016656799991,159.62959272000444,54319.41282024001 2025-06-09,15:54:13.000,160,11074014,-795,0,1749484452,12622.956030009991,159.64369098000316,54319.34294904001 2025-06-09,15:54:14.000,160,11074023,-795,0,1749484453,12622.848249049996,159.65074011000252,54319.38487176 2025-06-09,15:54:15.000,160,11073989,-795,0,1749484454,12622.65963237,159.65778924000188,54319.33596192 2025-06-09,15:54:16.000,160,11073993,-795,0,1749484455,12622.61247819999,159.65778924000188,54319.29403920001 2025-06-09,15:54:17.000,160,11073974,-795,0,1749484456,12622.51143354999,159.65778924000188,54319.21019376 2025-06-09,15:54:18.000,160,11074021,-795,0,1749484457,12622.450806759989,159.65778924000188,54319.21019376 2025-06-09,15:54:19.000,160,11073984,-795,0,1749484458,12622.329553179989,159.6718875000006,54319.04250288 2025-06-09,15:54:20.000,160,11073963,-795,0,1749484459,12622.262190079993,159.72828054000274,54318.98660592001 2025-06-09,15:54:21.000,160,11073986,-795,0,1749484460,12622.093782329997,159.7705753199989,54318.83987640001 2025-06-09,15:54:22.000,160,11073990,-795,0,1749484461,12621.999473989992,159.75647706000018,54318.83987640001 2025-06-09,15:54:23.000,160,11074025,-795,0,1749484462,12621.871484099996,159.80582097000297,54318.99359304 2025-06-09,15:54:24.000,160,11073991,-795,0,1749484463,12621.756966829991,159.8974596600019,54318.965644560005 2025-06-09,15:54:25.000,160,11073988,-795,0,1749484464,12621.628976939995,159.99614748000022,54318.83288928 2025-06-09,15:54:26.000,160,11073998,-795,0,1749484465,12621.548141219995,160.045491390003,54318.75603096 2025-06-09,15:54:27.000,160,11074030,-795,0,1749484466,12621.467305499995,160.13713008000195,54318.53943024 2025-06-09,15:54:28.000,160,11073994,-795,0,1749484467,12621.43362394999,160.24286702999962,54318.65122416001 2025-06-09,15:54:29.000,160,11073962,-795,0,1749484468,12621.406678709995,160.33450571999856,54318.61628856 2025-06-09,15:54:30.000,160,11074000,-795,0,1749484469,12621.31237036999,160.39794789000007,54318.60930144 2025-06-09,15:54:31.000,160,11074008,-795,0,1749484470,12621.117017379998,160.55302875000052,54318.25994544 2025-06-09,15:54:32.000,160,11074006,-795,0,1749484471,12621.143962619994,160.6023726600033,54318.61628856 2025-06-09,15:54:33.000,160,11073993,-795,0,1749484472,12621.069863209988,160.77860091000184,54318.55340448001 2025-06-09,15:54:34.000,160,11074051,-795,0,1749484473,12621.076599519998,160.87728873000015,54318.67218552001 2025-06-09,15:54:35.000,160,11074004,-795,0,1749484474,12620.982291179993,161.01122220000252,54318.49750752 2025-06-09,15:54:36.000,160,11073973,-795,0,1749484475,12621.015972729998,161.16630306000297,54318.28789392001 2025-06-09,15:54:37.000,160,11074046,-795,0,1749484476,12620.975554869998,161.31433479000407,54318.33680376001 2025-06-09,15:54:38.000,160,11073961,-795,0,1749484477,12620.982291179993,161.405973480003,54318.26693256001 2025-06-09,15:54:39.000,160,11074009,-795,0,1749484478,12620.914928079997,161.5540052100041,54318.22500984 2025-06-09,15:54:40.000,160,11073976,-795,0,1749484479,12620.861037599992,161.6526930300024,54318.197061360006 2025-06-09,15:54:41.000,160,11073947,-795,0,1749484480,12620.854301289997,161.82187215000158,54318.37173936 2025-06-09,15:54:42.000,160,11073986,-795,0,1749484481,12620.867773910002,161.92055996999989,54318.44859768 2025-06-09,15:54:43.000,160,11073983,-795,0,1749484482,12620.861037599992,162.08973908999906,54318.46955904 2025-06-09,15:54:44.000,160,11073975,-795,0,1749484483,12620.786938190002,162.195476040004,54318.364752240006 2025-06-09,15:54:45.000,160,11073944,-795,0,1749484484,12620.679157229992,162.3435077699978,54318.06430608 2025-06-09,15:54:46.000,160,11073998,-795,0,1749484485,12620.679157229992,162.47039211000083,54318.12020304001 2025-06-09,15:54:47.000,160,11073958,-795,0,1749484486,12620.605057820001,162.59727645000385,54318.141164399996 2025-06-09,15:54:48.000,160,11074003,-795,0,1749484487,12620.50401317,162.7030134000015,54318.14815152001 2025-06-09,15:54:49.000,160,11073957,-795,0,1749484488,12620.450122689996,162.7876029600011,54318.32981664 2025-06-09,15:54:50.000,160,11074017,-795,0,1749484489,12620.349078039995,162.8510451300026,54318.20404848 2025-06-09,15:54:51.000,160,11073973,-795,0,1749484490,12620.308660179995,162.89333990999876,54318.23199696 2025-06-09,15:54:52.000,160,11073987,-795,0,1749484491,12620.31539648999,162.9356346900022,54318.25994544 2025-06-09,15:54:53.000,160,11074012,-795,0,1749484492,12620.25476969999,162.99202773000434,54318.02238336001 2025-06-09,15:54:54.000,160,11073927,-795,0,1749484493,12620.19414290999,163.01317512000242,54317.94552504 2025-06-09,15:54:55.000,160,11074003,-795,0,1749484494,12619.985317299994,163.05546989999857,54317.76385992001 2025-06-09,15:54:56.000,160,11073991,-795,0,1749484495,12619.924690509994,163.09071555000264,54317.673027360004 2025-06-09,15:54:57.000,160,11073997,-795,0,1749484496,12619.931426819989,163.1330103299988,54317.77783416 2025-06-09,15:54:58.000,160,11073963,-795,0,1749484497,12619.931426819989,163.15415772000415,54318.07129320001 2025-06-09,15:54:59.000,160,11074028,-795,0,1749484498,12619.864063719993,163.21759988999838,54318.09924168001 2025-06-09,15:55:00.000,160,11073978,-795,0,1749484499,12619.857327409998,163.23874728000374,54318.07129320001 2025-06-09,15:55:01.000,160,11073948,-795,0,1749484500,12619.709128590002,163.33038597000268,54317.84770536 2025-06-09,15:55:02.000,160,11073965,-795,0,1749484501,12619.796700619998,163.3797298799982,54317.81975688 2025-06-09,15:55:03.000,160,11073985,-795,0,1749484502,12619.702392279993,163.38677901000483,54317.76385992001 2025-06-09,15:55:04.000,160,11073987,-795,0,1749484503,12619.587875010002,163.45727030999842,54317.79879552 2025-06-09,15:55:05.000,160,11074018,-795,0,1749484504,12619.500302979992,163.47136857000442,54317.61014328 2025-06-09,15:55:06.000,160,11074029,-795,0,1749484505,12619.587875010002,163.42907379000098,54317.805782639996 2025-06-09,15:55:07.000,160,11073988,-795,0,1749484506,12619.601347629992,163.45727030999842,54318.02238336001 2025-06-09,15:55:08.000,160,11074001,-795,0,1749484507,12619.594611319997,163.47841770000377,54318.0363576 2025-06-09,15:55:09.000,160,11073987,-795,0,1749484508,12619.587875010002,163.5066142200012,54317.95251216001 2025-06-09,15:55:10.000,160,11074008,-795,0,1749484509,12619.507039290002,163.5277616099993,54317.652066 2025-06-09,15:55:11.000,160,11073957,-795,0,1749484510,12619.493566669997,163.56300726000336,54317.575207680005 2025-06-09,15:55:12.000,160,11073998,-795,0,1749484511,12619.574402389997,163.58415465000144,54317.68001448 2025-06-09,15:55:13.000,160,11074004,-795,0,1749484512,12619.547457150002,163.62644943000487,54317.624117520005 2025-06-09,15:55:14.000,160,11073981,-795,0,1749484513,12619.567666080002,163.67579334000038,54317.56123344 2025-06-09,15:55:15.000,160,11073925,-795,0,1749484514,12619.480094049992,163.72513725000317,54317.64507888001 2025-06-09,15:55:16.000,160,11073992,-795,0,1749484515,12619.601347629992,163.8026776800034,54317.81276976001 2025-06-09,15:55:17.000,160,11074005,-795,0,1749484516,12619.702392279993,163.9013655000017,54317.91757656 2025-06-09,15:55:18.000,160,11073989,-795,0,1749484517,12619.709128590002,164.01415157999872,54317.8966152 2025-06-09,15:55:19.000,160,11073989,-795,0,1749484518,12619.736073829998,164.11988853000366,54317.71495008001 2025-06-09,15:55:20.000,160,11073967,-795,0,1749484519,12619.776491689998,164.25382199999876,54317.54725920001 2025-06-09,15:55:21.000,160,11074005,-795,0,1749484520,12619.830382169988,164.37365721000242,54317.54027208 2025-06-09,15:55:22.000,160,11073987,-795,0,1749484521,12619.931426819989,164.47234503000072,54317.68001448 2025-06-09,15:55:23.000,160,11074016,-795,0,1749484522,12620.045944089994,164.63447502000054,54317.78482128001 2025-06-09,15:55:24.000,160,11073971,-795,0,1749484523,12620.09309825999,164.77545762000227,54317.93155080001 2025-06-09,15:55:25.000,160,11073997,-795,0,1749484524,12620.106570879994,164.902341959998,54317.861679600006 2025-06-09,15:55:26.000,160,11073916,-795,0,1749484525,12620.207615529995,165.0503736899991,54317.910589440005 2025-06-09,15:55:27.000,160,11073940,-795,0,1749484526,12620.308660179995,165.17725803000212,54317.959499280005 2025-06-09,15:55:28.000,160,11074005,-795,0,1749484527,12620.3221328,165.3464371500013,54317.805782639996 2025-06-09,15:55:29.000,160,11073954,-795,0,1749484528,12620.429913759996,165.4733214900043,54317.791808400005 2025-06-09,15:55:30.000,160,11073997,-795,0,1749484529,12620.43665006999,165.5720093100026,54317.73591144001 2025-06-09,15:55:31.000,160,11073966,-795,0,1749484530,12620.47706792999,165.68479538999964,54317.791808400005 2025-06-09,15:55:32.000,160,11073987,-795,0,1749484531,12620.605057820001,165.77643407999858,54317.9664864 2025-06-09,15:55:33.000,160,11073973,-795,0,1749484532,12620.638739369992,165.82577799000137,54318.07129320001 2025-06-09,15:55:34.000,160,11073995,-795,0,1749484533,12620.685893540001,165.9033184200016,54318.01539624 2025-06-09,15:55:35.000,160,11073960,-795,0,1749484534,12620.665684610001,165.97380972000246,54317.91757656 2025-06-09,15:55:36.000,160,11073962,-795,0,1749484535,12620.800410809992,166.07954667000013,54317.805782639996 2025-06-09,15:55:37.000,160,11074007,-795,0,1749484536,12620.874510219997,166.1147923200042,54317.81975688 2025-06-09,15:55:38.000,160,11073978,-795,0,1749484537,12621.002500109993,166.19233275000443,54317.88962808 2025-06-09,15:55:39.000,160,11073985,-795,0,1749484538,12621.090072139988,166.20643101000314,54318.01539624 2025-06-09,15:55:40.000,160,11073969,-795,0,1749484539,12621.123753689993,166.25577491999866,54317.93155080001 2025-06-09,15:55:41.000,160,11073970,-795,0,1749484540,12621.170907859989,166.26987318000465,54318.11321592 2025-06-09,15:55:42.000,160,11073954,-795,0,1749484541,12621.29216143999,166.29102057000273,54318.2110356 2025-06-09,15:55:43.000,160,11073966,-795,0,1749484542,12621.35952454,166.30511883000145,54318.20404848 2025-06-09,15:55:44.000,160,11073964,-795,0,1749484543,12621.447096569995,166.34741361000488,54318.22500984 2025-06-09,15:55:45.000,160,11073924,-795,0,1749484544,12621.426887639995,166.35446274000424,54317.81975688 2025-06-09,15:55:46.000,160,11073950,-795,0,1749484545,12621.56161384,166.36856100000296,54317.959499280005 2025-06-09,15:55:47.000,160,11074023,-795,0,1749484546,12621.63571324999,166.36856100000296,54318.01539624 2025-06-09,15:55:48.000,160,11073934,-635,0,1749484547,12621.770439449996,166.41790490999847,54318.14815152001 2025-06-09,15:55:49.000,160,11073959,-795,0,1749484548,12621.790648379996,166.43200317000446,54318.26693256001 2025-06-09,15:55:50.000,160,11073982,-795,0,1749484549,12621.797384689991,166.45315056000254,54318.39270072 2025-06-09,15:55:51.000,160,11074030,-795,0,1749484550,12621.871484099996,166.5095436000047,54318.343790880004 2025-06-09,15:55:52.000,160,11073878,-795,0,1749484551,12621.965792440002,166.55183838000085,54318.37173936 2025-06-09,15:55:53.000,160,11073982,-795,0,1749484552,12622.087046020002,166.56593663999956,54318.38571360001 2025-06-09,15:55:54.000,160,11073936,-795,0,1749484553,12622.174618049998,166.63642794000043,54318.25994544 2025-06-09,15:55:55.000,160,11073957,-795,0,1749484554,12622.208299600003,166.65052619999915,54318.25295832 2025-06-09,15:55:56.000,160,11074001,-795,0,1749484555,12622.289135319988,166.72101750000002,54318.37872648 2025-06-09,15:55:57.000,160,11073981,-795,0,1749484556,12622.450806759989,166.76331228000345,54318.44859768 2025-06-09,15:55:58.000,160,11073987,-795,0,1749484557,12622.518169859999,166.76331228000345,54318.69314688001 2025-06-09,15:55:59.000,160,11074041,-795,0,1749484558,12622.63942344,166.77741054000217,54318.700134000006 2025-06-09,15:56:00.000,160,11073997,-795,0,1749484559,12622.67310498999,166.84085271000367,54318.65821128 2025-06-09,15:56:01.000,160,11073967,-795,0,1749484560,12622.807831189995,166.88314748999983,54318.64423704 2025-06-09,15:56:02.000,160,11073996,-795,0,1749484561,12622.888666909996,166.96068792000005,54318.52545600001 2025-06-09,15:56:03.000,160,11073951,-795,0,1749484562,12623.050338349996,167.00298270000349,54318.71410824 2025-06-09,15:56:04.000,160,11073976,-795,0,1749484563,12623.090756209996,167.03117922000092,54318.69314688001 2025-06-09,15:56:05.000,160,11074028,-795,0,1749484564,12623.084019900001,167.04527747999964,54318.476546159996 2025-06-09,15:56:06.000,160,11074004,-795,0,1749484565,12623.117701449992,167.08757226000307,54318.58834008 2025-06-09,15:56:07.000,160,11073972,-795,0,1749484566,12623.238955029992,167.15101443000458,54318.88179912 2025-06-09,15:56:08.000,160,11073922,-795,0,1749484567,12623.319790749993,167.22150572999817,54319.02852864001 2025-06-09,15:56:09.000,160,11073972,-795,0,1749484568,12623.434308019998,167.27084964000096,54319.1193612 2025-06-09,15:56:10.000,160,11074017,-795,0,1749484569,12623.501671119993,167.3272426800031,54319.17525816001 2025-06-09,15:56:11.000,160,11074000,-795,0,1749484570,12623.562297909994,167.38363571999798,54318.93769608001 2025-06-09,15:56:12.000,160,11073994,-795,0,1749484571,12623.616188389999,167.34134094000183,54318.895773360004 2025-06-09,15:56:13.000,160,11073998,-795,0,1749484572,12623.703760419994,167.4259305000014,54319.063464240004 2025-06-09,15:56:14.000,160,11073994,-795,0,1749484573,12623.79806876,167.43297963000077,54319.1193612 2025-06-09,15:56:15.000,160,11073959,-795,0,1749484574,12623.717233039999,167.4752744100042,54319.14730968 2025-06-09,15:56:16.000,160,11073994,-795,0,1749484575,12623.784596139994,167.48937267000292,54319.26609072 2025-06-09,15:56:17.000,160,11073963,-795,0,1749484576,12623.845222929995,167.5457657099978,54319.27307784001 2025-06-09,15:56:18.000,160,11073963,-795,0,1749484577,12623.89911341,167.5598639700038,54319.44775584 2025-06-09,15:56:19.000,160,11074002,-795,0,1749484578,12623.95300388999,167.5739622300025,54319.29403920001 2025-06-09,15:56:20.000,160,11073947,-795,0,1749484579,12623.89237709999,167.5739622300025,54319.29403920001 2025-06-09,15:56:21.000,160,11074039,-795,0,1749484580,12623.885640789995,167.59510962000058,54319.29403920001 2025-06-09,15:56:22.000,160,11073961,-795,0,1749484581,12623.89237709999,167.58806049000123,54319.32198768001 2025-06-09,15:56:23.000,160,11073955,-795,0,1749484582,12623.926058649995,167.59510962000058,54319.301026320005 2025-06-09,15:56:24.000,160,11074003,-795,0,1749484583,12623.9597402,167.58101136000187,54319.60147248 2025-06-09,15:56:25.000,160,11074015,-795,0,1749484584,12623.91258602999,167.6092078799993,54319.517627040004 2025-06-09,15:56:26.000,160,11073989,-795,0,1749484585,12623.946267579995,167.58101136000187,54319.52461416 2025-06-09,15:56:27.000,160,11074012,-795,0,1749484586,12623.986685439995,167.53871657999844,54319.60845960001 2025-06-09,15:56:28.000,160,11073969,-795,0,1749484587,12624.107939019996,167.52461831999972,54319.44775584 2025-06-09,15:56:29.000,160,11073947,-795,0,1749484588,12624.148356879996,167.5598639700038,54319.48269144 2025-06-09,15:56:30.000,160,11073935,-795,0,1749484589,12624.175302119991,167.50347093000164,54319.349936160004 2025-06-09,15:56:31.000,160,11073990,-795,0,1749484590,12624.202247360001,167.49642180000228,54319.32198768001 2025-06-09,15:56:32.000,160,11074007,-795,0,1749484591,12624.242665220001,167.4611761499982,54319.566536880004 2025-06-09,15:56:33.000,160,11073970,-795,0,1749484592,12624.350446179997,167.4611761499982,54319.636408080005 2025-06-09,15:56:34.000,160,11073965,-795,0,1749484593,12624.444754520002,167.46822528000484,54319.72724064001 2025-06-09,15:56:35.000,160,11074000,-795,0,1749484594,12624.505381310002,167.4611761499982,54319.66435656 2025-06-09,15:56:36.000,160,11074001,-795,0,1749484595,12624.592953339998,167.510520060001,54319.6433952 2025-06-09,15:56:37.000,160,11073996,-795,0,1749484596,12624.693997989998,167.51756919000036,54319.65038232 2025-06-09,15:56:38.000,160,11073920,-795,0,1749484597,12624.761361089993,167.51756919000036,54319.587498240006 2025-06-09,15:56:39.000,160,11073943,-795,0,1749484598,12624.761361089993,167.5598639700038,54319.54557552 2025-06-09,15:56:40.000,160,11073977,-795,0,1749484599,12624.808515259989,167.62330613999802,54319.60845960001 2025-06-09,15:56:41.000,160,11073969,-795,0,1749484600,12624.848933119989,167.6585517900021,54319.79711184001 2025-06-09,15:56:42.000,160,11073981,-795,0,1749484601,12624.869142049989,167.6937974399989,54319.85999592 2025-06-09,15:56:43.000,160,11073983,-795,0,1749484602,12624.90955990999,167.74314135000168,54319.853008800004 2025-06-09,15:56:44.000,160,11073985,-795,0,1749484603,12624.896087289999,167.75019048000104,54319.86698304001 2025-06-09,15:56:45.000,160,11074007,-795,0,1749484604,12624.902823599994,167.77133786999912,54319.62243384 2025-06-09,15:56:46.000,160,11073954,-795,0,1749484605,12624.936505149999,167.74314135000168,54319.69929216001 2025-06-09,15:56:47.000,160,11073969,-795,0,1749484606,12624.99713194,167.77133786999912,54319.706279280006 2025-06-09,15:56:48.000,160,11073951,-795,0,1749484607,12625.064495039995,167.7572396100004,54319.79711184001 2025-06-09,15:56:49.000,160,11073985,-795,0,1749484608,12625.09144027999,167.76428873999976,54319.76217624 2025-06-09,15:56:50.000,160,11073989,-795,0,1749484609,12625.09144027999,167.74314135000168,54319.9578156 2025-06-09,15:56:51.000,160,11073991,-795,0,1749484610,12625.125121829995,167.77133786999912,54319.93685424 2025-06-09,15:56:52.000,160,11073966,-795,0,1749484611,12625.205957549995,167.74314135000168,54320.05563528 2025-06-09,15:56:53.000,160,11073968,-795,0,1749484612,12625.286793269996,167.7572396100004,54320.069609520004 2025-06-09,15:56:54.000,160,11073981,-795,0,1749484613,12625.347420059996,167.76428873999976,54319.85999592 2025-06-09,15:56:55.000,160,11073976,-795,0,1749484614,12625.33394743999,167.79248526000447,54319.66435656 2025-06-09,15:56:56.000,160,11073967,-795,0,1749484615,12625.414783159991,167.78543612999783,54319.76916336 2025-06-09,15:56:57.000,160,11073971,-795,0,1749484616,12625.428255779996,167.79953439000383,54319.74820200001 2025-06-09,15:56:58.000,160,11073983,-795,0,1749484617,12625.515827809992,167.78543612999783,54320.01371256001 2025-06-09,15:56:59.000,160,11073987,-795,0,1749484618,12625.630345079997,167.78543612999783,54320.17441632 2025-06-09,15:57:00.000,160,11073969,-795,0,1749484619,12625.664026630002,167.77133786999912,54320.13249360001 2025-06-09,15:57:01.000,160,11073973,-795,0,1749484620,12625.758334969993,167.82773091000126,54320.139480720005 2025-06-09,15:57:02.000,160,11073937,-795,0,1749484621,12625.852643309998,167.76428873999976,54320.041661040006 2025-06-09,15:57:03.000,160,11073964,-795,0,1749484622,12625.960424269993,167.82773091000126,54319.8879444 2025-06-09,15:57:04.000,160,11073975,-635,0,1749484623,12626.054732609999,167.79248526000447,54319.97877696 2025-06-09,15:57:05.000,160,11073998,-795,0,1749484624,12626.054732609999,167.83478004000062,54319.92986712 2025-06-09,15:57:06.000,160,11074001,-795,0,1749484625,12626.16924987999,167.82773091000126,54319.91589288001 2025-06-09,15:57:07.000,160,11073994,-795,0,1749484626,12626.21640405,167.82773091000126,54320.041661040006 2025-06-09,15:57:08.000,160,11073963,-795,0,1749484627,12626.445438589995,167.84182916999998,54320.33512008 2025-06-09,15:57:09.000,160,11074017,-795,0,1749484628,12626.53301061999,167.8700256900047,54320.34909432001 2025-06-09,15:57:10.000,160,11073998,-795,0,1749484629,12626.573428479991,167.84887829999934,54320.31415872 2025-06-09,15:57:11.000,160,11073963,-795,0,1749484630,12626.634055269991,167.84887829999934,54319.89493152001 2025-06-09,15:57:12.000,160,11073966,-795,0,1749484631,12626.681209440001,167.79248526000447,54319.99973832 2025-06-09,15:57:13.000,160,11073959,-795,0,1749484632,12626.775517779992,167.8206817800019,54320.06262240001 2025-06-09,15:57:14.000,160,11073965,-795,0,1749484633,12626.815935639992,167.77133786999912,54319.96480272001 2025-06-09,15:57:15.000,160,11073976,-795,0,1749484634,12626.876562429992,167.76428873999976,54319.99973832 2025-06-09,15:57:16.000,160,11073991,-795,0,1749484635,12626.970870769997,167.6726500500008,54320.209351920006 2025-06-09,15:57:17.000,160,11074011,-795,0,1749484636,12627.004552320002,167.67969918000017,54320.33512008 2025-06-09,15:57:18.000,160,11073989,-795,0,1749484637,12627.031497559998,167.58101136000187,54320.26524888 2025-06-09,15:57:19.000,160,11073976,-795,0,1749484638,12627.078651729993,167.5739622300025,54320.22332616 2025-06-09,15:57:20.000,160,11073982,-795,0,1749484639,12627.092124349998,167.53871657999844,54319.88095728 2025-06-09,15:57:21.000,160,11073988,-795,0,1749484640,12627.226850549989,167.5457657099978,54319.97877696 2025-06-09,15:57:22.000,160,11073958,-795,0,1749484641,12627.253795789999,167.46822528000484,54319.9578156 2025-06-09,15:57:23.000,160,11073991,-795,0,1749484642,12627.32789519999,167.39068485000462,54320.03467392001 2025-06-09,15:57:24.000,160,11073986,-795,0,1749484643,12627.422203539994,167.27789877000032,54320.23031328001 2025-06-09,15:57:25.000,160,11073962,-795,0,1749484644,12627.422203539994,167.22150572999817,54320.07659664 2025-06-09,15:57:26.000,160,11073917,-795,0,1749484645,12627.53672081,167.15101443000458,54320.06262240001 2025-06-09,15:57:27.000,160,11073989,-795,0,1749484646,12627.61755653,167.03822835000028,54320.097558 2025-06-09,15:57:28.000,160,11073953,-795,0,1749484647,12627.69165593999,166.9677370499994,54319.94384136001 2025-06-09,15:57:29.000,160,11073910,-795,0,1749484648,12627.77922797,166.88314748999983,54319.93685424 2025-06-09,15:57:30.000,160,11074004,-795,0,1749484649,12627.7994369,166.76331228000345,54319.83204744 2025-06-09,15:57:31.000,160,11073980,-795,0,1749484650,12627.873536309991,166.71396837000066,54319.81108608 2025-06-09,15:57:32.000,160,11073984,-795,0,1749484651,12627.907217859996,166.6575753299985,54319.85999592 2025-06-09,15:57:33.000,160,11074009,-795,0,1749484652,12627.994789889992,166.59413316000428,54320.17441632 2025-06-09,15:57:34.000,160,11074013,-795,0,1749484653,12627.988053579997,166.48839620999934,54320.1674292 2025-06-09,15:57:35.000,160,11073980,-795,0,1749484654,12627.927426789996,166.4601996900019,54319.98576408 2025-06-09,15:57:36.000,160,11073986,-795,0,1749484655,12627.913954169991,166.4601996900019,54320.05563528 2025-06-09,15:57:37.000,160,11073954,-795,0,1749484656,12627.927426789996,166.44610143000318,54319.7831376 2025-06-09,15:57:38.000,160,11073946,-795,0,1749484657,12627.940899410001,166.43200317000446,54319.84602168001 2025-06-09,15:57:39.000,160,11073970,-795,0,1749484658,12627.833118449991,166.40380664999975,54319.76916336 2025-06-09,15:57:40.000,160,11073966,-795,0,1749484659,12627.873536309991,166.37561013000231,54319.85999592 2025-06-09,15:57:41.000,160,11073974,-635,0,1749484660,12627.812909519991,166.32626621999952,54319.85999592 2025-06-09,15:57:42.000,160,11073924,-795,0,1749484661,12627.75228272999,166.34741361000488,54319.98576408 2025-06-09,15:57:43.000,160,11074017,-795,0,1749484662,12627.73881011,166.276922310004,54320.069609520004 2025-06-09,15:57:44.000,160,11074022,-795,0,1749484663,12627.705128559996,166.2980697000021,54320.05563528 2025-06-09,15:57:45.000,160,11074006,-795,0,1749484664,12627.67818332,166.28397144000337,54319.88095728 2025-06-09,15:57:46.000,160,11073989,-795,0,1749484665,12627.65797439,166.32626621999952,54319.65038232 2025-06-09,15:57:47.000,160,11073981,-795,0,1749484666,12627.69165593999,166.35446274000424,54319.69929216001 2025-06-09,15:57:48.000,160,11073980,-795,0,1749484667,12627.73207379999,166.37561013000231,54319.804098960005 2025-06-09,15:57:49.000,160,11073992,-795,0,1749484668,12627.664710699995,166.37561013000231,54319.81108608 2025-06-09,15:57:50.000,160,11073922,-795,0,1749484669,12627.624292839995,166.4108557799991,54319.90890576 2025-06-09,15:57:51.000,160,11073986,-795,0,1749484670,12627.5973476,166.41790490999847,54319.99275120001 2025-06-09,15:57:52.000,160,11073976,-795,0,1749484671,12627.462621399995,166.46724882000126,54319.86698304001 2025-06-09,15:57:53.000,160,11074006,-795,0,1749484672,12627.47609402,166.48134707999998,54319.93685424 2025-06-09,15:57:54.000,160,11074013,-795,0,1749484673,12627.401994609994,166.5447892500015,54319.706279280006 2025-06-09,15:57:55.000,160,11073984,-795,0,1749484674,12627.287477339989,166.53069099000277,54319.48269144 2025-06-09,15:57:56.000,160,11073966,-795,0,1749484675,12627.213377929998,166.57298576999892,54319.62243384 2025-06-09,15:57:57.000,160,11073967,-795,0,1749484676,12627.253795789999,166.58003489999828,54319.74820200001 2025-06-09,15:57:58.000,160,11073967,-795,0,1749484677,12627.132542209998,166.58708402999764,54319.685317920004 2025-06-09,15:57:59.000,160,11073968,-795,0,1749484678,12627.071915419998,166.53069099000277,54319.84602168001 2025-06-09,15:58:00.000,160,11073992,-795,0,1749484679,12626.883298740002,166.60118229000363,54319.79012472 2025-06-09,15:58:01.000,160,11073993,-795,0,1749484680,12626.775517779992,166.58003489999828,54319.74820200001 2025-06-09,15:58:02.000,160,11073984,-795,0,1749484681,12626.741836230001,166.56593663999956,54319.85999592 2025-06-09,15:58:03.000,160,11073970,-795,0,1749484682,12626.701418370001,166.58003489999828,54319.69929216001 2025-06-09,15:58:04.000,160,11074000,-795,0,1749484683,12626.55995586,166.57298576999892,54319.685317920004 2025-06-09,15:58:05.000,160,11074010,-795,0,1749484684,12626.45217489999,166.58003489999828,54319.45474296 2025-06-09,15:58:06.000,160,11074003,-795,0,1749484685,12626.303976079995,166.53069099000277,54319.468717200005 2025-06-09,15:58:07.000,160,11073904,-795,0,1749484686,12626.29723977,166.50249446999806,54319.538588400006 2025-06-09,15:58:08.000,160,11073972,-795,0,1749484687,12626.081677849994,166.5095436000047,54319.573524 2025-06-09,15:58:09.000,160,11073990,-795,0,1749484688,12626.081677849994,166.4601996900019,54319.538588400006 2025-06-09,15:58:10.000,160,11073943,-795,0,1749484689,12625.980633199993,166.44610143000318,54319.48269144 2025-06-09,15:58:11.000,160,11073944,-795,0,1749484690,12625.899797479993,166.40380664999975,54319.29403920001 2025-06-09,15:58:12.000,160,11074007,-795,0,1749484691,12625.866115929988,166.37561013000231,54319.30801344 2025-06-09,15:58:13.000,160,11073945,-795,0,1749484692,12625.866115929988,166.36856100000296,54319.29403920001 2025-06-09,15:58:14.000,160,11073987,-795,0,1749484693,12625.805489140002,166.3121679600008,54319.21019376 2025-06-09,15:58:15.000,160,11074002,-795,0,1749484694,12625.717917109992,166.33331534999888,54318.95865744001 2025-06-09,15:58:16.000,160,11073983,-795,0,1749484695,12625.610136149997,166.28397144000337,54319.16827104 2025-06-09,15:58:17.000,160,11073985,-795,0,1749484696,12625.616872459992,166.2980697000021,54319.10538696001 2025-06-09,15:58:18.000,160,11073985,-795,0,1749484697,12625.630345079997,166.3121679600008,54319.24512936001 2025-06-09,15:58:19.000,160,11073968,-795,0,1749484698,12625.650554009997,166.33331534999888,54319.23814224 2025-06-09,15:58:20.000,160,11073998,-795,0,1749484699,12625.630345079997,166.35446274000424,54318.93769608001 2025-06-09,15:58:21.000,160,11074013,-795,0,1749484700,12625.616872459992,166.3615118700036,54318.83987640001 2025-06-09,15:58:22.000,160,11073959,-795,0,1749484701,12625.583190910002,166.3967575200004,54318.93769608001 2025-06-09,15:58:23.000,160,11073981,-795,0,1749484702,12625.610136149997,166.41790490999847,54318.82590216 2025-06-09,15:58:24.000,160,11073959,-795,0,1749484703,12625.536036739992,166.4954453399987,54318.83288928 2025-06-09,15:58:25.000,160,11074000,-795,0,1749484704,12625.502355190001,166.5236418600034,54318.93070896 2025-06-09,15:58:26.000,160,11073994,-795,0,1749484705,12625.509091499996,166.5588875100002,54318.895773360004 2025-06-09,15:58:27.000,160,11073973,-795,0,1749484706,12625.569718289997,166.58003489999828,54318.93769608001 2025-06-09,15:58:28.000,160,11073987,-795,0,1749484707,12625.549509359997,166.66462445999787,54318.98660592001 2025-06-09,15:58:29.000,160,11073940,-795,0,1749484708,12625.583190910002,166.7421648899981,54318.74205672001 2025-06-09,15:58:30.000,160,11073991,-795,0,1749484709,12625.536036739992,166.81265618999896,54318.63724992 2025-06-09,15:58:31.000,160,11073984,-795,0,1749484710,12625.542773050001,166.91134401000454,54318.44859768 2025-06-09,15:58:32.000,160,11073985,-795,0,1749484711,12625.549509359997,166.93249140000262,54318.476546159996 2025-06-09,15:58:33.000,160,11073959,-795,0,1749484712,12625.650554009997,166.97478617999877,54318.52545600001 2025-06-09,15:58:34.000,160,11074018,-795,0,1749484713,12625.697708179992,167.02413009000156,54318.7350696 2025-06-09,15:58:35.000,160,11073989,-795,0,1749484714,12625.697708179992,167.07347400000435,54318.560391600004 2025-06-09,15:58:36.000,160,11074003,-795,0,1749484715,12625.744862350002,167.13691616999859,54318.53943024 2025-06-09,15:58:37.000,160,11073968,-795,0,1749484716,12625.920006409993,167.17921095000202,54318.700134000006 2025-06-09,15:58:38.000,160,11074002,-795,0,1749484717,12625.953687959998,167.19330921000073,54318.39270072 2025-06-09,15:58:39.000,160,11074011,-795,0,1749484718,12626.041259989994,167.2144565999988,54318.32981664 2025-06-09,15:58:40.000,160,11074014,-795,0,1749484719,12626.068205229989,167.24970225000288,54318.19007424001 2025-06-09,15:58:41.000,160,11073966,-795,0,1749484720,12626.155777259999,167.2638005100016,54318.14815152001 2025-06-09,15:58:42.000,160,11073991,-795,0,1749484721,12626.22987666999,167.29199702999904,54318.46955904 2025-06-09,15:58:43.000,160,11073959,-795,0,1749484722,12626.37133917999,167.29199702999904,54318.44859768 2025-06-09,15:58:44.000,160,11073979,-795,0,1749484723,12626.39154810999,167.27789877000032,54318.35776512001 2025-06-09,15:58:45.000,160,11073973,-795,0,1749484724,12626.41849335,167.2638005100016,54318.18308712 2025-06-09,15:58:46.000,160,11073996,-795,0,1749484725,12626.526274309996,167.25675138000224,54317.98744776 2025-06-09,15:58:47.000,160,11073976,-795,0,1749484726,12626.607110029996,167.22150572999817,54317.84770536 2025-06-09,15:58:48.000,160,11073987,-795,0,1749484727,12626.721627300001,167.18626008000138,54317.840718240004 2025-06-09,15:58:49.000,160,11073993,-795,0,1749484728,12626.876562429992,167.1651126900033,54317.95251216001 2025-06-09,15:58:50.000,160,11074031,-795,0,1749484729,12626.910243979997,167.09462139000243,54318.09225456 2025-06-09,15:58:51.000,160,11074006,-795,0,1749484730,12626.977607079993,167.03822835000028,54318.1062288 2025-06-09,15:58:52.000,160,11073986,-795,0,1749484731,12627.024761250002,167.0170809600022,54318.127190160005 2025-06-09,15:58:53.000,160,11073990,-795,0,1749484732,12627.193168999998,167.0170809600022,54318.16212576 2025-06-09,15:58:54.000,160,11073964,-795,0,1749484733,12627.179696379993,166.9536387900007,54318.01539624 2025-06-09,15:58:55.000,160,11073977,-795,0,1749484734,12627.206641619989,166.9536387900007,54317.61014328 2025-06-09,15:58:56.000,160,11073994,-795,0,1749484735,12627.233586859998,166.89724574999855,54317.74988568 2025-06-09,15:58:57.000,160,11073945,-795,0,1749484736,12627.34810412999,166.8549509700024,54317.63110464 2025-06-09,15:58:58.000,160,11073958,-795,0,1749484737,12627.47609402,166.78445967000152,54317.76385992001 2025-06-09,15:58:59.000,160,11073979,-795,0,1749484738,12627.583874979995,166.69987011000194,54317.94552504 2025-06-09,15:59:00.000,160,11073954,-795,0,1749484739,12627.583874979995,166.6434770699998,54317.91757656 2025-06-09,15:59:01.000,160,11073986,-795,0,1749484740,12627.65123807999,166.59413316000428,54317.77084704 2025-06-09,15:59:02.000,160,11074012,-795,0,1749484741,12627.772491659991,166.5236418600034,54317.88962808 2025-06-09,15:59:03.000,160,11074003,-795,0,1749484742,12627.826382139996,166.5095436000047,54317.59616904001 2025-06-09,15:59:04.000,160,11073979,-795,0,1749484743,12627.846591069996,166.41790490999847,54317.56822056001 2025-06-09,15:59:05.000,160,11073987,-795,0,1749484744,12627.907217859996,166.38970839000103,54317.5821948 2025-06-09,15:59:06.000,160,11073959,-795,0,1749484745,12627.981317270001,166.34036447999824,54317.58918192 2025-06-09,15:59:07.000,160,11074031,-795,0,1749484746,12628.041944060002,166.29102057000273,54317.638091759996 2025-06-09,15:59:08.000,160,11073981,-795,0,1749484747,12628.095834539992,166.2487257899993,54317.959499280005 2025-06-09,15:59:09.000,160,11073958,-795,0,1749484748,12628.014998819992,166.25577491999866,54317.805782639996 2025-06-09,15:59:10.000,160,11073999,-795,0,1749484749,12628.163197640002,166.23462753000058,54317.910589440005 2025-06-09,15:59:11.000,160,11074006,-795,0,1749484750,12628.176670259993,166.26282404999802,54317.88962808 2025-06-09,15:59:12.000,160,11073981,-795,0,1749484751,12628.163197640002,166.22052927000186,54317.575207680005 2025-06-09,15:59:13.000,160,11073962,-795,0,1749484752,12628.190142879997,166.23462753000058,54317.56822056001 2025-06-09,15:59:14.000,160,11073962,-795,0,1749484753,12628.230560739998,166.2487257899993,54317.742898560005 2025-06-09,15:59:15.000,160,11073984,-795,0,1749484754,12628.196879189993,166.26987318000465,54317.673027360004 2025-06-09,15:59:16.000,160,11073960,-795,0,1749484755,12628.237297049993,166.2487257899993,54317.693988720006 2025-06-09,15:59:17.000,160,11073989,-795,0,1749484756,12628.244033360003,166.25577491999866,54318.04334472 2025-06-09,15:59:18.000,160,11073927,-795,0,1749484757,12628.264242290003,166.23462753000058,54318.04334472 2025-06-09,15:59:19.000,160,11073993,-795,0,1749484758,12628.244033360003,166.19233275000443,54317.99443488 2025-06-09,15:59:20.000,160,11074030,-795,0,1749484759,12628.196879189993,166.1641362299997,54318.008409120004 2025-06-09,15:59:21.000,160,11073995,-795,0,1749484760,12628.203615500002,166.19233275000443,54317.70097584 2025-06-09,15:59:22.000,160,11073973,-795,0,1749484761,12628.304660149988,166.1641362299997,54317.91757656 2025-06-09,15:59:23.000,160,11073968,-795,0,1749484762,12628.318132769993,166.13593971000228,54317.93853792 2025-06-09,15:59:24.000,160,11073962,-795,0,1749484763,12628.297923839993,166.09364492999885,54317.94552504 2025-06-09,15:59:25.000,160,11073947,-795,0,1749484764,12628.230560739998,166.1006940599982,54317.88962808 2025-06-09,15:59:26.000,160,11073947,-795,0,1749484765,12628.237297049993,166.0302027600046,54318.04334472 2025-06-09,15:59:27.000,160,11074010,-795,0,1749484766,12628.223824430002,166.01610449999862,54318.07129320001 2025-06-09,15:59:28.000,160,11073952,-795,0,1749484767,12628.190142879997,165.98790798000118,54318.127190160005 2025-06-09,15:59:29.000,160,11073949,-795,0,1749484768,12628.136252399992,165.95971146000375,54317.8966152 2025-06-09,15:59:30.000,160,11073968,-795,0,1749484769,12628.109307159997,165.9033184200016,54317.87565384 2025-06-09,15:59:31.000,160,11074011,-795,0,1749484770,12628.116043469992,165.88217103000352,54317.88264096001 2025-06-09,15:59:32.000,160,11074000,-795,0,1749484771,12628.122779780002,165.84692537999945,54317.99443488 2025-06-09,15:59:33.000,160,11074027,-795,0,1749484772,12628.129516089997,165.79053234000457,54318.0363576 2025-06-09,15:59:34.000,160,11074011,-795,0,1749484773,12628.062152990002,165.72709017000307,54318.32282952 2025-06-09,15:59:35.000,160,11074006,-795,0,1749484774,12628.001526200002,165.7200410400037,54318.127190160005 2025-06-09,15:59:36.000,160,11073979,-795,0,1749484775,12627.994789889992,165.7059427799977,54318.18308712 2025-06-09,15:59:37.000,160,11073982,-795,0,1749484776,12627.967844649997,165.691844519999,54318.141164399996 2025-06-09,15:59:38.000,160,11074016,-795,0,1749484777,12627.940899410001,165.71299191000435,54318.0363576 2025-06-09,15:59:39.000,160,11073979,-795,0,1749484778,12627.887008929996,165.7200410400037,54318.06430608 2025-06-09,15:59:40.000,160,11073978,-795,0,1749484779,12627.792700589991,165.66364800000156,54318.04334472 2025-06-09,15:59:41.000,160,11073984,-795,0,1749484780,12627.71186486999,165.71299191000435,54317.90360232001 2025-06-09,15:59:42.000,160,11073926,-795,0,1749484781,12627.63102914999,165.74118843000178,54318.15513864 2025-06-09,15:59:43.000,160,11073990,-795,0,1749484782,12627.47609402,165.72709017000307,54318.176100000004 2025-06-09,15:59:44.000,160,11073973,-795,0,1749484783,12627.300949959994,165.74823756000114,54318.1062288 2025-06-09,15:59:45.000,160,11073982,-795,0,1749484784,12627.065179110003,165.71299191000435,54317.94552504 2025-06-09,15:59:46.000,160,11073998,-795,0,1749484785,12627.004552320002,165.58610757000133,54317.78482128001 2025-06-09,15:59:47.000,160,11073999,-795,0,1749484786,12627.159487449993,165.5579110500039,54317.84770536 2025-06-09,15:59:48.000,160,11074012,-795,0,1749484787,12627.152751139998,165.66364800000156,54317.99443488 2025-06-09,15:59:49.000,160,11073986,-795,0,1749484788,12627.065179110003,165.7552866900005,54318.05033184001 2025-06-09,15:59:50.000,160,11073929,-795,0,1749484789,12626.903507670002,165.8046306000033,54317.99443488 2025-06-09,15:59:51.000,160,11073943,-795,0,1749484790,12626.735099919992,165.81167973000265,54317.973473519996 2025-06-09,15:59:52.000,160,11074015,-795,0,1749484791,12626.613846339991,165.92446580999967,54318.127190160005 2025-06-09,15:59:53.000,160,11074027,-795,0,1749484792,12626.573428479991,165.92446580999967,54318.127190160005 2025-06-09,15:59:54.000,160,11073964,-795,0,1749484793,12626.485856449995,166.0302027600046,54318.22500984 2025-06-09,15:59:55.000,160,11074000,-795,0,1749484794,12626.31071238999,166.1006940599982,54317.68001448 2025-06-09,15:59:56.000,160,11074024,-795,0,1749484795,12626.29050345999,166.17823448999843,54317.98046064001 2025-06-09,15:59:57.000,160,11073995,-795,0,1749484796,12626.25008559999,166.15708710000035,54318.029370480006 2025-06-09,15:59:58.000,160,11073939,-795,0,1749484797,12626.142304639994,166.25577491999866,54317.973473519996 2025-06-09,15:59:59.000,160,11074005,-795,0,1749484798,12626.007578439989,166.26282404999802,54317.973473519996 2025-06-09,16:00:00.000,160,11073988,-795,0,1749484799,12625.839170689993,166.33331534999888,54318.04334472 2025-06-09,16:00:01.000,160,11073996,-795,0,1749484800,12625.805489140002,166.34036447999824,54318.127190160005 2025-06-09,16:00:02.000,160,11073985,-795,0,1749484801,12625.670762939997,166.3967575200004,54318.11321592 2025-06-09,16:00:03.000,160,11073984,-795,0,1749484802,12625.603399840002,166.40380664999975,54318.16911288001 2025-06-09,16:00:04.000,160,11073992,-795,0,1749484803,12625.455201019991,166.4601996900019,54317.86866672 2025-06-09,16:00:05.000,160,11074008,-795,0,1749484804,12625.30026589,166.4601996900019,54317.70796296 2025-06-09,16:00:06.000,160,11073946,-795,0,1749484805,12625.19248492999,166.47429795000062,54317.68700160001 2025-06-09,16:00:07.000,160,11073908,-795,0,1749484806,12625.15206706999,166.44610143000318,54317.68001448 2025-06-09,16:00:08.000,160,11073999,-795,0,1749484807,12625.03081348999,166.43905230000382,54317.7219372 2025-06-09,16:00:09.000,160,11073984,-795,0,1749484808,12624.97692301,166.40380664999975,54317.93155080001 2025-06-09,16:00:10.000,160,11073976,-795,0,1749484809,12624.714206919998,166.41790490999847,54317.68001448 2025-06-09,16:00:11.000,160,11073989,-795,0,1749484810,12624.626634890003,166.42495403999783,54317.7568728 2025-06-09,16:00:12.000,160,11074007,-795,0,1749484811,12624.606425960003,166.43200317000446,54317.86866672 2025-06-09,16:00:13.000,160,11073958,-795,0,1749484812,12624.539062859993,166.45315056000254,54317.64507888001 2025-06-09,16:00:14.000,160,11073986,-795,0,1749484813,12624.424545590002,166.4601996900019,54317.49136224 2025-06-09,16:00:15.000,160,11073974,-795,0,1749484814,12624.208983669996,166.56593663999956,54317.35161984001 2025-06-09,16:00:16.000,160,11073940,-795,0,1749484815,12624.08099378,166.608231420003,54317.33065848001 2025-06-09,16:00:17.000,160,11073979,-795,0,1749484816,12623.966476509995,166.7069192400013,54317.56822056001 2025-06-09,16:00:18.000,160,11073982,-795,0,1749484817,12623.85869555,166.77741054000217,54317.59616904001 2025-06-09,16:00:19.000,160,11073958,-795,0,1749484818,12623.79133244999,166.88314748999983,54317.66604024001 2025-06-09,16:00:20.000,160,11074014,-795,0,1749484819,12623.744178279994,167.01003183000284,54317.58918192 2025-06-09,16:00:21.000,160,11073968,-795,0,1749484820,12623.629661009989,167.10871965000115,54317.21886456 2025-06-09,16:00:22.000,160,11073945,-795,0,1749484821,12623.602715769994,167.22150572999817,54317.21886456 2025-06-09,16:00:23.000,160,11074007,-795,0,1749484822,12623.508407429988,167.34134094000183,54317.128032 2025-06-09,16:00:24.000,160,11073964,-795,0,1749484823,12623.333263369997,167.44002876000013,54317.03021232 2025-06-09,16:00:25.000,160,11074022,-795,0,1749484824,12623.259163959992,167.53166744999908,54317.06514792001 2025-06-09,16:00:26.000,160,11073964,-715,0,1749484825,12623.212009789997,167.60215874999994,54317.21886456 2025-06-09,16:00:27.000,160,11073982,-795,0,1749484826,12623.225482410002,167.6585517900021,54317.20489032 2025-06-09,16:00:28.000,160,11073948,-795,0,1749484827,12623.151382999997,167.7572396100004,54317.27476152 2025-06-09,16:00:29.000,160,11073972,-795,0,1749484828,12623.117701449992,167.84887829999934,54317.14899336 2025-06-09,16:00:30.000,160,11073982,-795,0,1749484829,12623.077283589992,167.9193696000002,54316.953354000005 2025-06-09,16:00:31.000,160,11074004,-795,0,1749484830,12622.8819306,167.97576264000236,54316.6738692 2025-06-09,16:00:32.000,160,11073944,-795,0,1749484831,12622.81456749999,168.08854871999938,54316.59701088 2025-06-09,16:00:33.000,160,11073997,-795,0,1749484832,12622.87519428999,168.1308435000028,54316.7437404 2025-06-09,16:00:34.000,160,11073991,-795,0,1749484833,12622.787622259995,168.20133480000368,54316.84156008 2025-06-09,16:00:35.000,160,11073977,-795,0,1749484834,12622.65963237,168.25772783999855,54316.75072752 2025-06-09,16:00:36.000,160,11073965,-795,0,1749484835,12622.6798413,168.35641566000413,54316.82758584001 2025-06-09,16:00:37.000,160,11073985,-795,0,1749484836,12622.625950819995,168.42690695999772,54316.785663120005 2025-06-09,16:00:38.000,160,11073982,-795,0,1749484837,12622.57879665,168.53264391000266,54316.603998 2025-06-09,16:00:39.000,160,11073991,-795,0,1749484838,12622.55185140999,168.6595282499984,54316.50617832 2025-06-09,16:00:40.000,160,11074010,-795,0,1749484839,12622.497960929999,168.77936346000206,54316.42932 2025-06-09,16:00:41.000,160,11073947,-795,0,1749484840,12622.410388899989,168.8569038900023,54316.24765488 2025-06-09,16:00:42.000,160,11074016,-795,0,1749484841,12622.309344249988,169.01198475000274,54316.282590480005 2025-06-09,16:00:43.000,160,11074002,-795,0,1749484842,12622.282399009993,169.1177217000004,54316.63194648001 2025-06-09,16:00:44.000,160,11074020,-795,0,1749484843,12622.188090670003,169.22345864999807,54316.57604952 2025-06-09,16:00:45.000,160,11074014,-795,0,1749484844,12622.100518639993,169.35034299000108,54316.38739728 2025-06-09,16:00:46.000,160,11073970,-795,0,1749484845,12621.986001370002,169.44903080999939,54316.401371520005 2025-06-09,16:00:47.000,160,11074001,-795,0,1749484846,12621.999473989992,169.55476776000432,54316.10791248001 2025-06-09,16:00:48.000,160,11073983,-795,0,1749484847,12621.898429339992,169.6393573200039,54316.12887384001 2025-06-09,16:00:49.000,160,11074018,-795,0,1749484848,12621.851275169996,169.7239468800035,54316.0450284 2025-06-09,16:00:50.000,160,11073965,-795,0,1749484849,12621.709812659996,169.85083121999924,54315.88432464 2025-06-09,16:00:51.000,160,11074002,-795,0,1749484850,12621.72328528,169.9706664300029,54315.849389040006 2025-06-09,16:00:52.000,160,11074031,-795,0,1749484851,12621.810857309996,170.06230512000184,54316.15682232001 2025-06-09,16:00:53.000,160,11073984,-795,0,1749484852,12621.938847199992,170.12574729000335,54316.10092536 2025-06-09,16:00:54.000,160,11074000,-795,0,1749484853,12622.033155539997,170.0200103399984,54316.017079920006 2025-06-09,16:00:55.000,160,11073994,-795,0,1749484854,12621.898429339992,169.90722426000139,54315.85637616 2025-06-09,16:00:56.000,160,11073962,-795,0,1749484855,12621.817593619991,169.86492947999795,54315.63278832001 2025-06-09,16:00:57.000,160,11073993,-795,0,1749484856,12621.730021589996,169.9213225200001,54315.57689136 2025-06-09,16:00:58.000,160,11073973,-795,0,1749484857,12621.69634003999,169.95656817000418,54315.66772392 2025-06-09,16:00:59.000,160,11073985,-795,0,1749484858,12621.69634003999,170.0059120799997,54315.66772392 2025-06-09,16:01:00.000,160,11073998,-795,0,1749484859,12621.62224063,170.05525599000248,54315.79349208001 2025-06-09,16:01:01.000,160,11073980,-795,0,1749484860,12621.588559079995,170.12574729000335,54315.75156936001 2025-06-09,16:01:02.000,160,11073981,-795,0,1749484861,12621.56161384,170.118698160004,54315.779517840005 2025-06-09,16:01:03.000,160,11073974,-795,0,1749484862,12621.56161384,170.21033685000293,54315.779517840005 2025-06-09,16:01:04.000,160,11074022,-795,0,1749484863,12621.52119598,170.24558249999973,54315.58387848001 2025-06-09,16:01:05.000,160,11073976,-795,0,1749484864,12621.447096569995,170.35131945000467,54315.38823912001 2025-06-09,16:01:06.000,160,11073947,-795,0,1749484865,12621.41341501999,170.35131945000467,54315.43016184 2025-06-09,16:01:07.000,160,11073964,-795,0,1749484866,12621.44036026,170.4288598800049,54315.40221336 2025-06-09,16:01:08.000,160,11073983,-795,0,1749484867,12621.467305499995,170.4641055300017,54315.47208456 2025-06-09,16:01:09.000,160,11073966,-795,0,1749484868,12621.45383287999,170.5275477000032,54315.68868528 2025-06-09,16:01:10.000,160,11073966,-795,0,1749484869,12621.48077812,170.56984247999935,54315.66772392 2025-06-09,16:01:11.000,160,11073980,-795,0,1749484870,12621.31910668,170.61918639000214,54315.33932928001 2025-06-09,16:01:12.000,160,11073966,-795,0,1749484871,12621.386469779995,170.71787421000045,54315.381252 2025-06-09,16:01:13.000,160,11074009,-795,0,1749484872,12621.35952454,170.8236111599981,54315.23452248 2025-06-09,16:01:14.000,160,11073980,-795,0,1749484873,12621.426887639995,170.88000420000026,54315.381252 2025-06-09,16:01:15.000,160,11073972,-795,0,1749484874,12621.31910668,170.98574114999792,54315.16465128 2025-06-09,16:01:16.000,160,11073983,-795,0,1749484875,12621.3999424,171.0844289700035,54315.28343232 2025-06-09,16:01:17.000,160,11073961,-795,0,1749484876,12621.426887639995,171.13377287999901,54315.40221336 2025-06-09,16:01:18.000,160,11073956,-795,0,1749484877,12621.37299715999,171.20426417999988,54315.50003304 2025-06-09,16:01:19.000,160,11073990,-795,0,1749484878,12621.346051919994,171.31000113000482,54315.47208456 2025-06-09,16:01:20.000,160,11073964,-795,0,1749484879,12621.29216143999,171.3804924299984,54315.36029064 2025-06-09,16:01:21.000,160,11073960,-795,0,1749484880,12621.305634059994,171.48622938000335,54315.21356112 2025-06-09,16:01:22.000,160,11073970,-795,0,1749484881,12621.33931561,171.55672068000422,54315.26945808001 2025-06-09,16:01:23.000,160,11073985,-795,0,1749484882,12621.35952454,171.60606458999973,54315.25548384 2025-06-09,16:01:24.000,160,11073976,-795,0,1749484883,12621.27195250999,171.65540850000252,54315.22054824001 2025-06-09,16:01:25.000,160,11074002,-795,0,1749484884,12621.238270959999,171.7752437099989,54315.08080584001 2025-06-09,16:01:26.000,160,11073927,-795,0,1749484885,12621.191116789989,171.79639110000426,54315.26945808001 2025-06-09,16:01:27.000,160,11073988,-795,0,1749484886,12621.197853099999,171.83163675000105,54315.37426488 2025-06-09,16:01:28.000,160,11073978,-795,0,1749484887,12621.197853099999,171.91622631000064,54315.40920048 2025-06-09,16:01:29.000,160,11073985,-795,0,1749484888,12621.177644169999,171.97966848000215,54315.40221336 2025-06-09,16:01:30.000,160,11073995,-795,0,1749484889,12621.137226309998,171.99376674000086,54315.14368992 2025-06-09,16:01:31.000,160,11073999,-795,0,1749484890,12621.096808449998,172.11360195000452,54315.059844480005 2025-06-09,16:01:32.000,160,11073999,-795,0,1749484891,12621.164171549994,172.1065528199979,54315.18561264 2025-06-09,16:01:33.000,160,11073999,-795,0,1749484892,12621.184380479994,172.19114238000475,54315.16465128 2025-06-09,16:01:34.000,160,11074018,-795,0,1749484893,12621.177644169999,172.21933890000219,54315.108754320005 2025-06-09,16:01:35.000,160,11073956,-795,0,1749484894,12621.063126899993,172.26163367999834,54315.12971568001 2025-06-09,16:01:36.000,160,11073994,-795,0,1749484895,12621.103544759993,172.2968793300024,54315.24849672001 2025-06-09,16:01:37.000,160,11073976,-795,0,1749484896,12621.096808449998,172.3321249799992,54315.23452248 2025-06-09,16:01:38.000,160,11073994,-795,0,1749484897,12621.137226309998,172.35327237000456,54315.29041944001 2025-06-09,16:01:39.000,160,11073977,-795,0,1749484898,12621.191116789989,172.43786193000415,54315.07381872 2025-06-09,16:01:40.000,160,11073998,-795,0,1749484899,12621.164171549994,172.45900932000222,54315.010934640006 2025-06-09,16:01:41.000,160,11073951,-795,0,1749484900,12621.177644169999,172.50835322999774,54314.94805056 2025-06-09,16:01:42.000,160,11073962,-795,0,1749484901,12621.224798339994,172.5295006200031,54315.010934640006 2025-06-09,16:01:43.000,160,11073989,-795,0,1749484902,12621.238270959999,172.5929427900046,54314.96202480001 2025-06-09,16:01:44.000,160,11073997,-795,0,1749484903,12621.218062029999,172.64933582999947,54315.19958688001 2025-06-09,16:01:45.000,160,11073976,-795,0,1749484904,12621.197853099999,172.67048322000483,54315.07381872 2025-06-09,16:01:46.000,160,11074025,-795,0,1749484905,12621.224798339994,172.67048322000483,54315.09478008 2025-06-09,16:01:47.000,160,11073977,-795,0,1749484906,12621.278688819999,172.73392538999906,54315.1367028 2025-06-09,16:01:48.000,160,11074038,-795,0,1749484907,12621.33257929999,172.76212191000377,54315.04587024 2025-06-09,16:01:49.000,160,11073937,-795,0,1749484908,12621.305634059994,172.83261321000464,54315.02490888 2025-06-09,16:01:50.000,160,11073950,-795,0,1749484909,12621.298897749999,172.86785886000143,54314.95503768001 2025-06-09,16:01:51.000,160,11073964,-795,0,1749484910,12621.278688819999,172.95244842000102,54314.843243760006 2025-06-09,16:01:52.000,160,11073982,-795,0,1749484911,12621.305634059994,172.95244842000102,54315.059844480005 2025-06-09,16:01:53.000,160,11073983,-795,0,1749484912,12621.35952454,173.05113623999932,54315.12272856001 2025-06-09,16:01:54.000,160,11073960,-795,0,1749484913,12621.298897749999,173.11457841000083,54315.1367028 2025-06-09,16:01:55.000,160,11073966,-795,0,1749484914,12621.218062029999,173.20621709999978,54315.1367028 2025-06-09,16:01:56.000,160,11073971,-795,0,1749484915,12621.204589409994,173.26965927000128,54315.01792176 2025-06-09,16:01:57.000,160,11073946,-795,0,1749484916,12621.285425129994,173.3331014400028,54315.08080584001 2025-06-09,16:01:58.000,160,11073948,-795,0,1749484917,12621.197853099999,173.41064187000302,54315.04587024 2025-06-09,16:01:59.000,160,11073955,-795,0,1749484918,12621.204589409994,173.45293664999917,54315.03189600001 2025-06-09,16:02:00.000,160,11073962,-795,0,1749484919,12621.143962619994,173.4952314300026,54314.94805056 2025-06-09,16:02:01.000,160,11073948,-795,0,1749484920,12621.096808449998,173.52342795000004,54315.08080584001 2025-06-09,16:02:02.000,160,11073956,-795,0,1749484921,12621.137226309998,173.54457533999812,54315.19958688001 2025-06-09,16:02:03.000,160,11073956,-795,0,1749484922,12621.164171549994,173.54457533999812,54315.25548384 2025-06-09,16:02:04.000,160,11073951,-795,0,1749484923,12621.069863209988,173.6291648999977,54315.17163840001 2025-06-09,16:02:05.000,160,11073934,-795,0,1749484924,12621.042917969993,173.69965619999857,54314.95503768001 2025-06-09,16:02:06.000,160,11073978,-795,0,1749484925,12621.022709039993,173.69965619999857,54314.96901192 2025-06-09,16:02:07.000,160,11073935,-795,0,1749484926,12621.049654279988,173.72785272000328,54314.93407632001 2025-06-09,16:02:08.000,160,11073970,-795,0,1749484927,12620.989027490003,173.7771966299988,54314.96202480001 2025-06-09,16:02:09.000,160,11073984,-795,0,1749484928,12620.948609630002,173.72785272000328,54315.01792176 2025-06-09,16:02:10.000,160,11073982,-795,0,1749484929,12620.887982840002,173.74900011000136,54315.09478008 2025-06-09,16:02:11.000,160,11073981,-795,0,1749484930,12620.908191770002,173.77014749999944,54315.17163840001 2025-06-09,16:02:12.000,160,11073960,-795,0,1749484931,12620.786938190002,173.76309837000008,54315.09478008 2025-06-09,16:02:13.000,160,11073979,-795,0,1749484932,12620.800410809992,173.8265405400016,54315.09478008 2025-06-09,16:02:14.000,160,11073903,-795,0,1749484933,12620.827356050002,173.8265405400016,54314.96202480001 2025-06-09,16:02:15.000,160,11073899,-795,0,1749484934,12620.746520330002,173.8406388000003,54314.80830816 2025-06-09,16:02:16.000,160,11073923,-795,0,1749484935,12620.726311400002,173.84768792999967,54314.92010208 2025-06-09,16:02:17.000,160,11073968,-795,0,1749484936,12620.692629849997,173.8265405400016,54314.92010208 2025-06-09,16:02:18.000,160,11074024,-795,0,1749484937,12620.719575089992,173.8406388000003,54315.2415096 2025-06-09,16:02:19.000,160,11073989,-795,0,1749484938,12620.679157229992,173.8053931500035,54315.31836792001 2025-06-09,16:02:20.000,160,11073987,-795,0,1749484939,12620.611794129996,173.8406388000003,54315.28343232 2025-06-09,16:02:21.000,160,11073964,-795,0,1749484940,12620.551167339996,173.83358967000095,54315.26945808001 2025-06-09,16:02:22.000,160,11073915,-795,0,1749484941,12620.43665006999,173.87588445000438,54314.87817936 2025-06-09,16:02:23.000,160,11074013,-795,0,1749484942,12620.48380424,173.87588445000438,54314.989973280004 2025-06-09,16:02:24.000,160,11073948,-795,0,1749484943,12620.43665006999,173.91113010000117,54314.94805056 2025-06-09,16:02:25.000,160,11073992,-795,0,1749484944,12620.34234173,173.87588445000438,54314.93407632001 2025-06-09,16:02:26.000,160,11073973,-795,0,1749484945,12620.34234173,173.88293358000374,54314.89914072 2025-06-09,16:02:27.000,160,11073954,-795,0,1749484946,12620.349078039995,173.8406388000003,54315.227535360005 2025-06-09,16:02:28.000,160,11073968,-795,0,1749484947,12620.39623220999,173.81949141000223,54315.325355040004 2025-06-09,16:02:29.000,160,11073943,-795,0,1749484948,12620.328869109995,173.79834402000415,54315.325355040004 2025-06-09,16:02:30.000,160,11073914,-795,0,1749484949,12620.288451249995,173.8406388000003,54315.19259976 2025-06-09,16:02:31.000,160,11073957,-795,0,1749484950,12620.248033389995,173.78424575999816,54314.92010208 2025-06-09,16:02:32.000,160,11073964,-795,0,1749484951,12620.21435183999,173.8265405400016,54314.89914072 2025-06-09,16:02:33.000,160,11073951,-795,0,1749484952,12620.25476969999,173.79834402000415,54315.059844480005 2025-06-09,16:02:34.000,160,11073949,-795,0,1749484953,12620.24129708,173.83358967000095,54315.00394752001 2025-06-09,16:02:35.000,160,11073980,-795,0,1749484954,12620.15372504999,173.8053931500035,54315.14368992 2025-06-09,16:02:36.000,160,11073977,-795,0,1749484955,12620.167197669994,173.86883531999774,54315.22054824001 2025-06-09,16:02:37.000,160,11073985,-795,0,1749484956,12620.19414290999,173.86178618999838,54315.33234216 2025-06-09,16:02:38.000,160,11073939,-795,0,1749484957,12620.20087922,173.90408097000181,54315.29041944001 2025-06-09,16:02:39.000,160,11073979,-795,0,1749484958,12620.20087922,173.91817923000053,54315.07381872 2025-06-09,16:02:40.000,160,11073979,-795,0,1749484959,12620.126779809994,173.99571966000076,54314.93407632001 2025-06-09,16:02:41.000,160,11073913,-795,0,1749484960,12620.126779809994,174.03096531000483,54315.01792176 2025-06-09,16:02:42.000,160,11073973,-795,0,1749484961,12620.13351611999,174.12965313000313,54315.03888312 2025-06-09,16:02:43.000,160,11073948,-795,0,1749484962,12620.15372504999,174.15784965000057,54315.08779296 2025-06-09,16:02:44.000,160,11073971,-795,0,1749484963,12620.079625639999,174.2353900800008,54315.33932928001 2025-06-09,16:02:45.000,160,11074000,-795,0,1749484964,12620.05268039999,174.29178312000295,54315.16465128 2025-06-09,16:02:46.000,160,11073972,-795,0,1749484965,12619.985317299994,174.39047094000125,54315.17163840001 2025-06-09,16:02:47.000,160,11073900,-795,0,1749484966,12619.965108369994,174.42571658999805,54315.26247096 2025-06-09,16:02:48.000,160,11074010,-795,0,1749484967,12619.951635749989,174.53850267000234,54315.01792176 2025-06-09,16:02:49.000,160,11073992,-795,0,1749484968,12619.958372059999,174.56669918999978,54315.12971568001 2025-06-09,16:02:50.000,160,11073983,-795,0,1749484969,12619.938163129998,174.7288291799996,54315.11574144 2025-06-09,16:02:51.000,160,11074016,-795,0,1749484970,12619.965108369994,174.73587830999895,54315.18561264 2025-06-09,16:02:52.000,160,11074033,-795,0,1749484971,12619.985317299994,174.86276265000197,54315.38823912001 2025-06-09,16:02:53.000,160,11073993,-795,0,1749484972,12619.992053609989,174.92620482000348,54315.54894288 2025-06-09,16:02:54.000,160,11073906,-795,0,1749484973,12619.951635749989,175.02489264000178,54315.50702016001 2025-06-09,16:02:55.000,160,11073954,-795,0,1749484974,12619.864063719993,175.10948220000137,54315.28343232 2025-06-09,16:02:56.000,160,11073976,-795,0,1749484975,12619.924690509994,175.23636654000438,54315.3113808 2025-06-09,16:02:57.000,160,11073991,-795,0,1749484976,12619.978580989999,175.26456306000182,54315.1367028 2025-06-09,16:02:58.000,160,11073969,-795,0,1749484977,12620.012262539989,175.39144740000484,54315.25548384 2025-06-09,16:02:59.000,160,11073953,-795,0,1749484978,12620.03247146999,175.47603696000442,54315.41618760001 2025-06-09,16:03:00.000,160,11073967,-795,0,1749484979,12619.985317299994,175.58177391000208,54315.325355040004 2025-06-09,16:03:01.000,160,11074016,-795,0,1749484980,12619.971844679989,175.5958721700008,54315.54195576 2025-06-09,16:03:02.000,160,11073982,-795,0,1749484981,12619.978580989999,175.66636347000167,54315.56990424 2025-06-09,16:03:03.000,160,11073979,-795,0,1749484982,12620.03247146999,175.72980564000318,54315.60483984001 2025-06-09,16:03:04.000,160,11073953,-795,0,1749484983,12620.005526229994,175.77210041999933,54315.59785272 2025-06-09,16:03:05.000,160,11073933,-795,0,1749484984,12620.018998849999,175.83554259000084,54315.3113808 2025-06-09,16:03:06.000,160,11073981,-795,0,1749484985,12619.998789919999,175.8425917200002,54315.325355040004 2025-06-09,16:03:07.000,160,11073933,-795,0,1749484986,12620.099834569999,175.8425917200002,54315.37426488 2025-06-09,16:03:08.000,160,11073986,-795,0,1749484987,12620.11330718999,175.9060338900017,54315.50003304 2025-06-09,16:03:09.000,160,11073935,-795,0,1749484988,12620.14025243,175.89898476000235,54315.514007280006 2025-06-09,16:03:10.000,160,11073942,-795,0,1749484989,12620.11330718999,175.9060338900017,54315.68868528 2025-06-09,16:03:11.000,160,11074040,-795,0,1749484990,12620.099834569999,175.9060338900017,54315.54894288 2025-06-09,16:03:12.000,160,11073921,-795,0,1749484991,12620.07288932999,175.97652519000258,54315.5908656 2025-06-09,16:03:13.000,160,11073966,-795,0,1749484992,12620.066153019994,175.96947606000322,54315.52798152 2025-06-09,16:03:14.000,160,11073990,-795,0,1749484993,12620.086361949994,176.01177083999937,54315.325355040004 2025-06-09,16:03:15.000,160,11074002,-795,0,1749484994,12620.13351611999,176.0258690999981,54315.395226240005 2025-06-09,16:03:16.000,160,11073953,-795,0,1749484995,12620.167197669994,176.06816388000152,54315.53496864001 2025-06-09,16:03:17.000,160,11073979,-795,0,1749484996,12620.28171494,176.0893112699996,54315.66772392 2025-06-09,16:03:18.000,160,11073948,-795,0,1749484997,12620.18067029,176.12455692000367,54315.81445344 2025-06-09,16:03:19.000,160,11073964,-795,0,1749484998,12620.18067029,176.09636039999896,54315.77253072001 2025-06-09,16:03:20.000,160,11073960,-795,0,1749484999,12620.126779809994,176.11045865999768,54315.78650496 2025-06-09,16:03:21.000,160,11073988,-795,0,1749485000,12620.14025243,176.1175077900043,54315.6956724 2025-06-09,16:03:22.000,160,11073987,-795,0,1749485001,12620.126779809994,176.19504822000454,54315.50003304 2025-06-09,16:03:23.000,160,11073967,-795,0,1749485002,12620.23456076999,176.2514412599994,54315.66772392 2025-06-09,16:03:24.000,160,11074009,-795,0,1749485003,12620.146988739994,176.3007851700022,54315.59785272 2025-06-09,16:03:25.000,160,11073967,-795,0,1749485004,12620.187406599995,176.30783430000156,54315.63278832001 2025-06-09,16:03:26.000,160,11073941,-795,0,1749485005,12620.187406599995,176.336030819999,54315.611826960005 2025-06-09,16:03:27.000,160,11073984,-795,0,1749485006,12620.21435183999,176.34307994999836,54315.89131176001 2025-06-09,16:03:28.000,160,11073963,-795,0,1749485007,12620.126779809994,176.41357124999922,54315.75855648 2025-06-09,16:03:29.000,160,11073959,-795,0,1749485008,12620.268242319995,176.44176777000393,54315.96118296001 2025-06-09,16:03:30.000,160,11073974,-795,0,1749485009,12620.28171494,176.5122590700048,54316.05900264001 2025-06-09,16:03:31.000,160,11073997,-795,0,1749485010,12620.31539648999,176.5122590700048,54315.74458224 2025-06-09,16:03:32.000,160,11073951,-795,0,1749485011,12620.35581434999,176.51930820000416,54315.81445344 2025-06-09,16:03:33.000,160,11074011,-795,0,1749485012,12620.369286969995,176.55455385000096,54315.88432464 2025-06-09,16:03:34.000,160,11073937,-795,0,1749485013,12620.349078039995,176.57570123999903,54315.94022160001 2025-06-09,16:03:35.000,160,11073965,-795,0,1749485014,12620.328869109995,176.57570123999903,54315.81445344 2025-06-09,16:03:36.000,160,11073934,-795,0,1749485015,12620.288451249995,176.60389776000375,54316.017079920006 2025-06-09,16:03:37.000,160,11074013,-795,0,1749485016,12620.29518755999,176.60389776000375,54316.07297688 2025-06-09,16:03:38.000,160,11074018,-795,0,1749485017,12620.33560541999,176.61799602000247,54316.17079656 2025-06-09,16:03:39.000,160,11073964,-795,0,1749485018,12620.41644113999,176.62504515000182,54316.26861624 2025-06-09,16:03:40.000,160,11073956,-795,0,1749485019,12620.39623220999,176.60389776000375,54316.08695112001 2025-06-09,16:03:41.000,160,11073995,-795,0,1749485020,12620.389495899995,176.5968486300044,54316.065989760005 2025-06-09,16:03:42.000,160,11073975,-795,0,1749485021,12620.369286969995,176.61799602000247,54316.12188672 2025-06-09,16:03:43.000,160,11073941,-795,0,1749485022,12620.33560541999,176.6109468900031,54316.10092536 2025-06-09,16:03:44.000,160,11073970,-795,0,1749485023,12620.33560541999,176.60389776000375,54316.40835864 2025-06-09,16:03:45.000,160,11073946,-795,0,1749485024,12620.30192387,176.63209428000118,54316.31053896 2025-06-09,16:03:46.000,160,11073928,-795,0,1749485025,12620.3221328,176.61799602000247,54316.3594488 2025-06-09,16:03:47.000,160,11073984,-795,0,1749485026,12620.35581434999,176.61799602000247,54316.43630712 2025-06-09,16:03:48.000,160,11073920,-795,0,1749485027,12620.369286969995,176.60389776000375,54316.37342304001 2025-06-09,16:03:49.000,160,11073933,-795,0,1749485028,12620.389495899995,176.66733992999798,54316.36643592 2025-06-09,16:03:50.000,160,11073962,-795,0,1749485029,12620.40296852,176.68848732000333,54316.38739728 2025-06-09,16:03:51.000,160,11073998,-795,0,1749485030,12620.369286969995,176.70258558000205,54316.21271928 2025-06-09,16:03:52.000,160,11073939,-795,0,1749485031,12620.38275959,176.73783122999885,54316.27560336001 2025-06-09,16:03:53.000,160,11073995,-795,0,1749485032,12620.429913759996,176.794224270001,54316.62495936 2025-06-09,16:03:54.000,160,11073991,-795,0,1749485033,12620.42317745,176.82242078999843,54316.65989496001 2025-06-09,16:03:55.000,160,11073949,-795,0,1749485034,12620.35581434999,176.8576664400025,54316.48521696 2025-06-09,16:03:56.000,160,11073958,-795,0,1749485035,12620.43665006999,176.92815774000337,54316.6738692 2025-06-09,16:03:57.000,160,11073993,-795,0,1749485036,12620.47706792999,176.94930513000145,54316.54810104 2025-06-09,16:03:58.000,160,11073964,-795,0,1749485037,12620.41644113999,176.9422560000021,54316.41534576 2025-06-09,16:03:59.000,160,11073965,-795,0,1749485038,12620.497276859991,176.98455077999824,54316.46425560001 2025-06-09,16:04:00.000,160,11073936,-795,0,1749485039,12620.38275959,176.98455077999824,54316.45726848 2025-06-09,16:04:01.000,160,11073878,-795,0,1749485040,12620.38275959,176.99159991000488,54316.61098512001 2025-06-09,16:04:02.000,160,11073950,-795,0,1749485041,12620.45685899999,176.96340339000017,54316.834572960004 2025-06-09,16:04:03.000,160,11073972,-795,0,1749485042,12620.510749479996,176.94930513000145,54316.93239264 2025-06-09,16:04:04.000,160,11073976,-795,0,1749485043,12620.497276859991,176.9563542600008,54316.9184184 2025-06-09,16:04:05.000,160,11073936,-795,0,1749485044,12620.45685899999,176.92815774000337,54316.51316544001 2025-06-09,16:04:06.000,160,11073943,-795,0,1749485045,12620.470331619996,176.87881383000058,54316.59701088 2025-06-09,16:04:07.000,160,11073975,-795,0,1749485046,12620.564639960001,176.84356818000379,54316.69483056 2025-06-09,16:04:08.000,160,11073973,-795,0,1749485047,12620.584848890001,176.82242078999843,54316.76470176 2025-06-09,16:04:09.000,160,11073950,-795,0,1749485048,12620.618530439991,176.794224270001,54316.834572960004 2025-06-09,16:04:10.000,160,11073977,-795,0,1749485049,12620.557903649991,176.72373297000013,54316.99527672001 2025-06-09,16:04:11.000,160,11073973,-795,0,1749485050,12620.638739369992,176.70258558000205,54317.00925096 2025-06-09,16:04:12.000,160,11073997,-795,0,1749485051,12620.692629849997,176.66029079999862,54317.17694184 2025-06-09,16:04:13.000,160,11073977,-795,0,1749485052,12620.706102470001,176.68143819000397,54317.17694184 2025-06-09,16:04:14.000,160,11073955,-795,0,1749485053,12620.578112579991,176.66029079999862,54316.93239264 2025-06-09,16:04:15.000,160,11073958,-795,0,1749485054,12620.551167339996,176.63914341000054,54316.61098512001 2025-06-09,16:04:16.000,160,11073985,-795,0,1749485055,12620.578112579991,176.5827503699984,54316.86950856 2025-06-09,16:04:17.000,160,11073950,-795,0,1749485056,12620.510749479996,176.56865210999968,54316.77867600001 2025-06-09,16:04:18.000,160,11073949,-795,0,1749485057,12620.557903649991,176.56160298000032,54317.01623808001 2025-06-09,16:04:19.000,160,11073972,-795,0,1749485058,12620.470331619996,176.47701342000073,54317.22585168 2025-06-09,16:04:20.000,160,11073991,-795,0,1749485059,12620.43665006999,176.4488169000033,54317.33065848001 2025-06-09,16:04:21.000,160,11074005,-795,0,1749485060,12620.38275959,176.43471864000458,54317.26078728001 2025-06-09,16:04:22.000,160,11073916,-795,0,1749485061,12620.308660179995,176.336030819999,54317.24681304 2025-06-09,16:04:23.000,160,11073976,-795,0,1749485062,12620.227824459995,176.32193256000028,54317.023225200006 2025-06-09,16:04:24.000,160,11073975,-795,0,1749485063,12620.13351611999,176.28668691000348,54317.03719944 2025-06-09,16:04:25.000,160,11073997,-795,0,1749485064,12620.012262539989,176.31488343000092,54316.99527672001 2025-06-09,16:04:26.000,160,11073964,-795,0,1749485065,12619.992053609989,176.22324474000197,54317.03719944 2025-06-09,16:04:27.000,160,11073988,-795,0,1749485066,12619.965108369994,176.25849038999877,54317.14200624001 2025-06-09,16:04:28.000,160,11073999,-795,0,1749485067,12619.904481579993,176.22324474000197,54317.2677744 2025-06-09,16:04:29.000,160,11073981,-795,0,1749485068,12619.951635749989,176.20914648000326,54317.42149104 2025-06-09,16:04:30.000,160,11074006,-795,0,1749485069,12619.944899439994,176.19504822000454,54317.38655544 2025-06-09,16:04:31.000,160,11073993,-795,0,1749485070,12619.857327409998,176.2020973500039,54317.25380016 2025-06-09,16:04:32.000,160,11073966,-795,0,1749485071,12619.877536339998,176.17390082999918,54317.07912216 2025-06-09,16:04:33.000,160,11073989,-795,0,1749485072,12619.816909549998,176.21619561000261,54317.03719944 2025-06-09,16:04:34.000,160,11073946,-795,0,1749485073,12619.897745269998,176.24439213000005,54317.08610928 2025-06-09,16:04:35.000,160,11073974,-795,0,1749485074,12619.796700619998,176.2514412599994,54317.072135040005 2025-06-09,16:04:36.000,160,11073935,-795,0,1749485075,12619.837118479998,176.24439213000005,54317.36559408 2025-06-09,16:04:37.000,160,11073957,-595,0,1749485076,12619.830382169988,176.32193256000028,54317.456426640005 2025-06-09,16:04:38.000,160,11074023,-795,0,1749485077,12619.810173239988,176.31488343000092,54317.42847816001 2025-06-09,16:04:39.000,160,11074004,-795,0,1749485078,12619.776491689998,176.3853747300018,54317.36559408 2025-06-09,16:04:40.000,160,11073993,-795,0,1749485079,12619.722601209993,176.39242386000114,54317.072135040005 2025-06-09,16:04:41.000,160,11073933,-795,0,1749485080,12619.749546450003,176.45586603000265,54317.0581608 2025-06-09,16:04:42.000,160,11073997,-795,0,1749485081,12619.783227999993,176.49111167999945,54317.11405776001 2025-06-09,16:04:43.000,160,11073947,-795,0,1749485082,12619.756282759998,176.51930820000416,54317.135019119996 2025-06-09,16:04:44.000,160,11073973,-795,0,1749485083,12619.695655969997,176.50520993999817,54317.09309640001 2025-06-09,16:04:45.000,160,11073968,-795,0,1749485084,12619.675447039997,176.49111167999945,54317.21886456 2025-06-09,16:04:46.000,160,11073949,-795,0,1749485085,12619.682183349993,176.4840625500001,54317.17694184 2025-06-09,16:04:47.000,160,11073952,-795,0,1749485086,12619.709128590002,176.5122590700048,54317.24681304 2025-06-09,16:04:48.000,160,11073993,-795,0,1749485087,12619.729337520002,176.45586603000265,54317.10008352 2025-06-09,16:04:49.000,160,11073975,-795,0,1749485088,12619.702392279993,176.462915160002,54317.00925096 2025-06-09,16:04:50.000,160,11073992,-795,0,1749485089,12619.675447039997,176.42766950999794,54317.01623808001 2025-06-09,16:04:51.000,160,11073974,-795,0,1749485090,12619.688919660002,176.42766950999794,54317.121044880005 2025-06-09,16:04:52.000,160,11073964,-795,0,1749485091,12619.715864899998,176.3853747300018,54317.239825920005 2025-06-09,16:04:53.000,160,11073962,-795,0,1749485092,12619.635029179997,176.42062037999858,54317.288735760005 2025-06-09,16:04:54.000,160,11073943,-795,0,1749485093,12619.661974419992,176.3501290799977,54317.337645600004 2025-06-09,16:04:55.000,160,11073949,-795,0,1749485094,12619.560929769992,176.37832560000243,54317.1979032 2025-06-09,16:04:56.000,160,11073948,-795,0,1749485095,12619.527248220002,176.3642273400037,54317.24681304 2025-06-09,16:04:57.000,160,11073961,-795,0,1749485096,12619.486830360001,176.35717821000435,54317.03021232 2025-06-09,16:04:58.000,160,11073955,-795,0,1749485097,12619.486830360001,176.32193256000028,54317.11405776001 2025-06-09,16:04:59.000,160,11074003,-795,0,1749485098,12619.459885119992,176.336030819999,54317.20489032 2025-06-09,16:05:00.000,160,11074009,-795,0,1749485099,12619.426203570001,176.34307994999836,54317.14899336 2025-06-09,16:05:01.000,160,11073926,-795,0,1749485100,12619.345367850001,176.32898168999964,54317.10707064 2025-06-09,16:05:02.000,160,11073928,-795,0,1749485101,12619.358840469991,176.32193256000028,54317.337645600004 2025-06-09,16:05:03.000,160,11073952,-795,0,1749485102,12619.318422609991,176.3007851700022,54317.28174864001 2025-06-09,16:05:04.000,160,11073998,-795,0,1749485103,12619.318422609991,176.27963778000412,54317.29572288 2025-06-09,16:05:05.000,160,11073988,-795,0,1749485104,12619.25779581999,176.27963778000412,54317.239825920005 2025-06-09,16:05:06.000,160,11073962,-795,0,1749485105,12619.22411427,176.30783430000156,54316.94636688001 2025-06-09,16:05:07.000,160,11073997,-795,0,1749485106,12619.20390534,176.25849038999877,54316.93937976 2025-06-09,16:05:08.000,160,11073961,-795,0,1749485107,12619.23758688999,176.26553951999813,54317.023225200006 2025-06-09,16:05:09.000,160,11073977,-795,0,1749485108,12619.210641649996,176.2514412599994,54317.04418656001 2025-06-09,16:05:10.000,160,11073962,-795,0,1749485109,12619.190432719995,176.2373430000007,54316.967328239996 2025-06-09,16:05:11.000,160,11073975,-795,0,1749485110,12619.089388069995,176.2373430000007,54317.05117368 2025-06-09,16:05:12.000,160,11073907,-795,0,1749485111,12619.08265176,176.2514412599994,54317.05117368 2025-06-09,16:05:13.000,160,11073960,-795,0,1749485112,12619.02202497,176.26553951999813,54317.169954720004 2025-06-09,16:05:14.000,160,11073972,-795,0,1749485113,12619.06244283,176.3007851700022,54317.169954720004 2025-06-09,16:05:15.000,160,11073943,-795,0,1749485114,12618.93445293999,176.32898168999964,54316.65290784 2025-06-09,16:05:16.000,160,11073970,-795,0,1749485115,12618.93445293999,176.3853747300018,54316.69483056 2025-06-09,16:05:17.000,160,11073953,-795,0,1749485116,12619.0422339,176.42766950999794,54316.97431536001 2025-06-09,16:05:18.000,160,11073934,-795,0,1749485117,12619.01528865999,176.4488169000033,54316.953354000005 2025-06-09,16:05:19.000,160,11073993,-795,0,1749485118,12619.00181604,176.42062037999858,54317.14200624001 2025-06-09,16:05:20.000,160,11073976,-795,0,1749485119,12618.887298769994,176.3994729900005,54316.97431536001 2025-06-09,16:05:21.000,160,11073955,-795,0,1749485120,12618.867089839994,176.44176777000393,54316.99527672001 2025-06-09,16:05:22.000,160,11073963,-795,0,1749485121,12618.927716629994,176.45586603000265,54317.09309640001 2025-06-09,16:05:23.000,160,11073963,-795,0,1749485122,12618.98160711,176.4981608099988,54316.97431536001 2025-06-09,16:05:24.000,160,11074039,-795,0,1749485123,12618.887298769994,176.50520993999817,54316.89046992 2025-06-09,16:05:25.000,160,11073958,-795,0,1749485124,12618.779517809999,176.4981608099988,54316.7437404 2025-06-09,16:05:26.000,160,11073972,-795,0,1749485125,12618.826671979994,176.4840625500001,54316.799637359996 2025-06-09,16:05:27.000,160,11073939,-795,0,1749485126,12618.792990429989,176.4840625500001,54316.86252144 2025-06-09,16:05:28.000,160,11073945,-795,0,1749485127,12618.745836259994,176.49111167999945,54317.07912216 2025-06-09,16:05:29.000,160,11073969,-795,0,1749485128,12618.698682089998,176.4840625500001,54317.05117368 2025-06-09,16:05:30.000,160,11073966,-795,0,1749485129,12618.631318989988,176.50520993999817,54316.87649568001 2025-06-09,16:05:31.000,160,11074001,-795,0,1749485130,12618.590901129988,176.56160298000032,54316.785663120005 2025-06-09,16:05:32.000,160,11074046,-795,0,1749485131,12618.624582679993,176.66029079999862,54316.70181768 2025-06-09,16:05:33.000,160,11073981,-795,0,1749485132,12618.671736849989,176.68143819000397,54316.71579192 2025-06-09,16:05:34.000,160,11073900,-795,0,1749485133,12618.698682089998,176.6109468900031,54316.65989496001 2025-06-09,16:05:35.000,160,11073969,-795,0,1749485134,12618.611110059988,176.55455385000096,54316.63194648001 2025-06-09,16:05:36.000,160,11073974,-795,0,1749485135,12618.543746959993,176.49111167999945,54316.93937976 2025-06-09,16:05:37.000,160,11073952,-795,0,1749485136,12618.469647550002,176.4981608099988,54316.8834828 2025-06-09,16:05:38.000,160,11074000,-795,0,1749485137,12618.489856480002,176.4981608099988,54316.8834828 2025-06-09,16:05:39.000,160,11073982,-795,0,1749485138,12618.563955889993,176.52635733000352,54317.10707064 2025-06-09,16:05:40.000,160,11073984,-795,0,1749485139,12618.584164819993,176.5827503699984,54316.904444160005 2025-06-09,16:05:41.000,160,11073957,-795,0,1749485140,12618.550483270003,176.5827503699984,54316.84156008 2025-06-09,16:05:42.000,160,11073880,-795,0,1749485141,12618.489856480002,176.60389776000375,54316.63893360001 2025-06-09,16:05:43.000,160,11073954,-795,0,1749485142,12618.557219579998,176.60389776000375,54316.63194648001 2025-06-09,16:05:44.000,160,11073983,-795,0,1749485143,12618.503329099993,176.65324166999926,54316.71579192 2025-06-09,16:05:45.000,160,11073975,-795,0,1749485144,12618.456174929997,176.68143819000397,54316.92540552001 2025-06-09,16:05:46.000,160,11073972,-795,0,1749485145,12618.516801719998,176.72373297000013,54316.8834828 2025-06-09,16:05:47.000,160,11074011,-795,0,1749485146,12618.557219579998,176.7589786200042,54316.93937976 2025-06-09,16:05:48.000,160,11074005,-795,0,1749485147,12618.584164819993,176.80127340000035,54317.002263840004 2025-06-09,16:05:49.000,160,11073991,-795,0,1749485148,12618.638055299998,176.84356818000379,54316.785663120005 2025-06-09,16:05:50.000,160,11073954,-795,0,1749485149,12618.665000539993,176.8576664400025,54316.75072752 2025-06-09,16:05:51.000,160,11074009,-795,0,1749485150,12618.590901129988,176.88586295999994,54316.61098512001 2025-06-09,16:05:52.000,160,11073907,-795,0,1749485151,12618.617846369998,176.91405948000465,54316.61098512001 2025-06-09,16:05:53.000,160,11073991,-795,0,1749485152,12618.678473159998,176.9422560000021,54316.687843440006 2025-06-09,16:05:54.000,160,11073998,-795,0,1749485153,12618.665000539993,176.9563542600008,54316.87649568001 2025-06-09,16:05:55.000,160,11073968,-795,0,1749485154,12618.617846369998,177.01979643000232,54316.687843440006 2025-06-09,16:05:56.000,160,11073965,-795,0,1749485155,12618.766045189994,177.03389469000103,54316.834572960004 2025-06-09,16:05:57.000,160,11073967,-795,0,1749485156,12618.880562459999,177.1043859900019,54316.953354000005 2025-06-09,16:05:58.000,160,11073979,-795,0,1749485157,12618.867089839994,177.1396316399987,54316.6738692 2025-06-09,16:05:59.000,160,11073983,-795,0,1749485158,12618.867089839994,177.18192642000213,54316.64592072 2025-06-09,16:06:00.000,160,11073984,-795,0,1749485159,12618.85361721999,177.23127032999764,54316.49220408001 2025-06-09,16:06:01.000,160,11073950,-795,0,1749485160,12618.880562459999,177.24536859000364,54316.499191200004 2025-06-09,16:06:02.000,160,11074009,-795,0,1749485161,12619.00181604,177.24536859000364,54316.80662448001 2025-06-09,16:06:03.000,160,11073986,-795,0,1749485162,12619.08265176,177.22422119999828,54316.93937976 2025-06-09,16:06:04.000,160,11073962,-795,0,1749485163,12619.02202497,177.25946685000235,54316.86950856 2025-06-09,16:06:05.000,160,11073985,-795,0,1749485164,12618.988343419995,177.3158598900045,54316.72976616001 2025-06-09,16:06:06.000,160,11073967,-795,0,1749485165,12619.03549758999,177.3017616299985,54316.57604952 2025-06-09,16:06:07.000,160,11073924,-795,0,1749485166,12619.09612437999,177.36520380000002,54316.56207528001 2025-06-09,16:06:08.000,160,11073956,-795,0,1749485167,12619.01528865999,177.3511055400013,54316.34547456001 2025-06-09,16:06:09.000,160,11074004,-795,0,1749485168,12619.09612437999,177.37930205999874,54316.58303664 2025-06-09,16:06:10.000,160,11074010,-795,0,1749485169,12619.12306962,177.42159684000217,54316.57604952 2025-06-09,16:06:11.000,160,11074001,-795,0,1749485170,12619.11633330999,177.44274423000024,54316.855534320006 2025-06-09,16:06:12.000,160,11073985,-795,0,1749485171,12619.16348748,177.47094074999768,54316.79265024 2025-06-09,16:06:13.000,160,11074004,-795,0,1749485172,12619.28474106,177.48503901000367,54316.9184184 2025-06-09,16:06:14.000,160,11073947,-795,0,1749485173,12619.278004749991,177.54143204999855,54316.855534320006 2025-06-09,16:06:15.000,160,11073972,-795,0,1749485174,12619.25779581999,177.52028466000047,54316.49220408001 2025-06-09,16:06:16.000,160,11073943,-795,0,1749485175,12619.30494999,177.56962857000326,54316.48521696 2025-06-09,16:06:17.000,160,11073995,-795,0,1749485176,12619.291477369996,177.57667770000262,54316.27560336001 2025-06-09,16:06:18.000,160,11073973,-795,0,1749485177,12619.379049399991,177.50618640000175,54316.50617832 2025-06-09,16:06:19.000,160,11073955,-795,0,1749485178,12619.453148809996,177.42159684000217,54316.86950856 2025-06-09,16:06:20.000,160,11073954,-795,0,1749485179,12619.480094049992,177.36520380000002,54316.84854720001 2025-06-09,16:06:21.000,160,11073951,-795,0,1749485180,12619.520511909992,177.32995815000322,54316.84854720001 2025-06-09,16:06:22.000,160,11073917,-795,0,1749485181,12619.466621430001,177.2665159800017,54316.72277904 2025-06-09,16:06:23.000,160,11073982,-795,0,1749485182,12619.547457150002,177.23127032999764,54316.54111392001 2025-06-09,16:06:24.000,160,11073997,-795,0,1749485183,12619.513775599997,177.19602468000085,54316.51316544001 2025-06-09,16:06:25.000,160,11073995,-795,0,1749485184,12619.507039290002,177.17487729000277,54316.43630712 2025-06-09,16:06:26.000,160,11073980,-795,0,1749485185,12619.520511909992,177.13258250999934,54316.43630712 2025-06-09,16:06:27.000,160,11073962,-795,0,1749485186,12619.567666080002,177.14668076999806,54316.54111392001 2025-06-09,16:06:28.000,160,11073980,-795,0,1749485187,12619.540720839992,177.1043859900019,54316.855534320006 2025-06-09,16:06:29.000,160,11073933,-795,0,1749485188,12619.533984529997,177.1396316399987,54316.84156008 2025-06-09,16:06:30.000,160,11073943,-795,0,1749485189,12619.533984529997,177.09028773000318,54316.77168888 2025-06-09,16:06:31.000,160,11073976,-795,0,1749485190,12619.426203570001,177.08323860000382,54316.6738692 2025-06-09,16:06:32.000,160,11074013,-795,0,1749485191,12619.338631539991,177.13258250999934,54316.352461680006 2025-06-09,16:06:33.000,160,11073988,-795,0,1749485192,12619.493566669997,177.11143512000126,54316.499191200004 2025-06-09,16:06:34.000,160,11073967,-795,0,1749485193,12619.554193459997,177.09028773000318,54316.51316544001 2025-06-09,16:06:35.000,160,11073963,-795,0,1749485194,12619.554193459997,177.09733686000254,54316.38041016 2025-06-09,16:06:36.000,160,11073981,-795,0,1749485195,12619.601347629992,177.09733686000254,54316.450281360005 2025-06-09,16:06:37.000,160,11073972,-795,0,1749485196,12619.635029179997,177.07618947000446,54316.7437404 2025-06-09,16:06:38.000,160,11073938,-795,0,1749485197,12619.601347629992,177.06209120999847,54316.71579192 2025-06-09,16:06:39.000,160,11073967,-795,0,1749485198,12619.648501800002,177.04799294999975,54316.63194648001 2025-06-09,16:06:40.000,160,11073972,-795,0,1749485199,12619.560929769992,177.0550420799991,54316.54810104 2025-06-09,16:06:41.000,160,11073963,-795,0,1749485200,12619.621556559992,177.04799294999975,54316.36643592 2025-06-09,16:06:42.000,160,11073950,-795,0,1749485201,12619.702392279993,177.08323860000382,54316.42932 2025-06-09,16:06:43.000,160,11073987,-795,0,1749485202,12619.702392279993,177.0550420799991,54316.37342304001 2025-06-09,16:06:44.000,160,11073946,-795,0,1749485203,12619.695655969997,177.07618947000446,54316.46425560001 2025-06-09,16:06:45.000,160,11073991,-795,0,1749485204,12619.594611319997,177.11143512000126,54316.520152560006 2025-06-09,16:06:46.000,160,11074005,-795,0,1749485205,12619.587875010002,177.09028773000318,54316.603998 2025-06-09,16:06:47.000,160,11073949,-795,0,1749485206,12619.641765489992,177.13258250999934,54316.61098512001 2025-06-09,16:06:48.000,160,11073965,-795,0,1749485207,12619.587875010002,177.11143512000126,54316.70181768 2025-06-09,16:06:49.000,160,11073950,-795,0,1749485208,12619.574402389997,177.1678281600034,54316.43630712 2025-06-09,16:06:50.000,160,11073974,-795,0,1749485209,12619.459885119992,177.16077903000405,54316.32451320001 2025-06-09,16:06:51.000,160,11073958,-795,0,1749485210,12619.419467259992,177.1678281600034,54316.38041016 2025-06-09,16:06:52.000,160,11073979,-795,0,1749485211,12619.385785710001,177.1537299000047,54316.520152560006 2025-06-09,16:06:53.000,160,11074021,-795,0,1749485212,12619.352104159996,177.1537299000047,54316.45726848 2025-06-09,16:06:54.000,160,11073969,-795,0,1749485213,12619.18369641,177.11848425000062,54316.68085632001 2025-06-09,16:06:55.000,160,11073953,-795,0,1749485214,12619.01528865999,177.1396316399987,54316.450281360005 2025-06-09,16:06:56.000,160,11073942,-795,0,1749485215,12618.95466186999,177.16077903000405,54316.42233288001 2025-06-09,16:06:57.000,160,11073947,-795,0,1749485216,12618.927716629994,177.1396316399987,54316.54810104 2025-06-09,16:06:58.000,160,11073962,-795,0,1749485217,12618.846880909994,177.14668076999806,54316.36643592 2025-06-09,16:06:59.000,160,11073958,-795,0,1749485218,12618.806463049994,177.11143512000126,54316.49220408001 2025-06-09,16:07:00.000,160,11073980,-795,0,1749485219,12618.718891019998,177.11143512000126,54316.56207528001 2025-06-09,16:07:01.000,160,11073947,-795,0,1749485220,12618.651527919988,177.09733686000254,54316.48521696 2025-06-09,16:07:02.000,160,11074032,-795,0,1749485221,12618.442702309992,177.01274730000296,54316.49220408001 2025-06-09,16:07:03.000,160,11073950,-795,0,1749485222,12618.361866589992,176.97750164999889,54316.47124272001 2025-06-09,16:07:04.000,160,11073985,-795,0,1749485223,12618.281030869992,176.97750164999889,54316.52713968 2025-06-09,16:07:05.000,160,11073984,-795,0,1749485224,12618.146304670001,176.99864904000424,54316.41534576 2025-06-09,16:07:06.000,160,11073984,-795,0,1749485225,12618.06546895,176.99864904000424,54316.114899600005 2025-06-09,16:07:07.000,160,11073938,-795,0,1749485226,12618.02505109,176.99864904000424,54316.20573216001 2025-06-09,16:07:08.000,160,11073987,-795,0,1749485227,12617.991369539996,176.96340339000017,54316.24066776 2025-06-09,16:07:09.000,160,11073949,-795,0,1749485228,12617.93747905999,176.96340339000017,54316.24765488 2025-06-09,16:07:10.000,160,11073982,-795,0,1749485229,12617.870115959995,176.93520687000273,54316.19874504 2025-06-09,16:07:11.000,160,11073917,-795,0,1749485230,12617.74212607,176.93520687000273,54316.2197064 2025-06-09,16:07:12.000,160,11073932,-795,0,1749485231,12617.63434510999,176.94930513000145,54316.29656472001 2025-06-09,16:07:13.000,160,11073948,-795,0,1749485232,12617.61413617999,176.9563542600008,54316.3594488 2025-06-09,16:07:14.000,160,11073993,-795,0,1749485233,12617.519827839998,176.96340339000017,54316.31053896 2025-06-09,16:07:15.000,160,11073944,-795,0,1749485234,12617.405310569993,176.96340339000017,54315.77253072001 2025-06-09,16:07:16.000,160,11073941,-795,0,1749485235,12617.519827839998,176.98455077999824,54316.07297688 2025-06-09,16:07:17.000,160,11073972,-795,0,1749485236,12617.486146289993,176.99864904000424,54316.17778368001 2025-06-09,16:07:18.000,160,11073939,-795,0,1749485237,12617.257111749997,177.02684556000168,54315.849389040006 2025-06-09,16:07:19.000,160,11073970,-795,0,1749485238,12617.257111749997,177.01274730000296,54316.09393824 2025-06-09,16:07:20.000,160,11073934,-795,0,1749485239,12617.081967689992,176.99864904000424,54316.2197064 2025-06-09,16:07:21.000,160,11073932,-795,0,1749485240,12617.061758759992,177.03389469000103,54316.184770800006 2025-06-09,16:07:22.000,160,11073944,-795,0,1749485241,12616.967450420001,177.04799294999975,54316.2197064 2025-06-09,16:07:23.000,160,11073974,-795,0,1749485242,12616.893351009996,177.09028773000318,54316.2197064 2025-06-09,16:07:24.000,160,11073975,-795,0,1749485243,12616.832724219996,177.16077903000405,54315.92624736 2025-06-09,16:07:25.000,160,11073933,-795,0,1749485244,12616.650843849995,177.22422119999828,54315.70964664 2025-06-09,16:07:26.000,160,11073921,-795,0,1749485245,12616.55653550999,177.2030738100002,54315.80047920001 2025-06-09,16:07:27.000,160,11073991,-795,0,1749485246,12616.49590871999,177.24536859000364,54315.81445344 2025-06-09,16:07:28.000,160,11073965,-795,0,1749485247,12616.388127759994,177.22422119999828,54316.07297688 2025-06-09,16:07:29.000,160,11073947,-795,0,1749485248,12616.307292039994,177.3158598900045,54316.05201552 2025-06-09,16:07:30.000,160,11073938,-795,0,1749485249,12616.226456319993,177.30881075999787,54315.91227312 2025-06-09,16:07:31.000,160,11073949,-795,0,1749485250,12616.165829529993,177.37930205999874,54315.947208720005 2025-06-09,16:07:32.000,160,11073925,-795,0,1749485251,12616.186038459993,177.36520380000002,54315.779517840005 2025-06-09,16:07:33.000,160,11073934,-795,0,1749485252,12616.125411669993,177.40749858000345,54315.79349208001 2025-06-09,16:07:34.000,160,11073930,-795,0,1749485253,12616.037839639997,177.37225292999938,54315.66772392 2025-06-09,16:07:35.000,160,11073942,-795,0,1749485254,12615.957003919997,177.4004494500041,54315.54195576 2025-06-09,16:07:36.000,160,11073921,-795,0,1749485255,12615.957003919997,177.40749858000345,54315.55593000001 2025-06-09,16:07:37.000,160,11073938,-795,0,1749485256,12615.909849750002,177.39340032000473,54315.73759512 2025-06-09,16:07:38.000,160,11073979,-795,0,1749485257,12615.916586059997,177.37225292999938,54315.85637616 2025-06-09,16:07:39.000,160,11073972,-795,0,1749485258,12615.903113439992,177.37930205999874,54315.905286 2025-06-09,16:07:40.000,160,11074015,-795,0,1749485259,12615.829014030001,177.37930205999874,54315.87035040001 2025-06-09,16:07:41.000,160,11073945,-795,0,1749485260,12615.748178310001,177.37225292999938,54315.54894288 2025-06-09,16:07:42.000,160,11073903,-795,0,1749485261,12615.727969380001,177.4145477100028,54315.5908656 2025-06-09,16:07:43.000,160,11074011,-795,0,1749485262,12615.59997948999,177.3863511899981,54315.53496864001 2025-06-09,16:07:44.000,160,11073989,-795,0,1749485263,12615.57977055999,177.37930205999874,54315.55593000001 2025-06-09,16:07:45.000,160,11073997,-795,0,1749485264,12615.431571739995,177.37225292999938,54315.48605880001 2025-06-09,16:07:46.000,160,11073959,-795,0,1749485265,12615.370944949995,177.36520380000002,54315.62580120001 2025-06-09,16:07:47.000,160,11073975,-795,0,1749485266,12615.350736019995,177.4004494500041,54315.562917120005 2025-06-09,16:07:48.000,160,11073956,-795,0,1749485267,12615.350736019995,177.44274423000024,54315.64676256 2025-06-09,16:07:49.000,160,11073996,-795,0,1749485268,12615.26316399,177.46389161999832,54315.47907168 2025-06-09,16:07:50.000,160,11073913,-795,0,1749485269,12615.189064579994,177.48503901000367,54315.29041944001 2025-06-09,16:07:51.000,160,11073969,-795,0,1749485270,12615.17559195999,177.49208814000303,54315.12971568001 2025-06-09,16:07:52.000,160,11073943,-795,0,1749485271,12615.128437789994,177.55553031000454,54315.19259976 2025-06-09,16:07:53.000,160,11073999,-795,0,1749485272,12615.189064579994,177.5343829199992,54315.227535360005 2025-06-09,16:07:54.000,160,11074000,-795,0,1749485273,12615.182328269999,177.5625794400039,54315.4511232 2025-06-09,16:08:05.000,160,11073951,-795,0,1749485284,12615.23621874999,177.39340032000473,54315.09478008 2025-06-09,16:08:06.000,160,11073957,-795,0,1749485285,12615.242955059999,177.37225292999938,54315.09478008 2025-06-09,16:08:07.000,160,11073908,-795,0,1749485286,12615.34399971,177.36520380000002,54314.9270892 2025-06-09,16:08:08.000,160,11073970,-795,0,1749485287,12615.330527089995,177.3863511899981,54314.88516648001 2025-06-09,16:08:09.000,160,11073944,-795,0,1749485288,12615.391153879995,177.3511055400013,54314.91311496001 2025-06-09,16:08:10.000,160,11074004,-795,0,1749485289,12615.31705446999,177.37930205999874,54314.78734680001 2025-06-09,16:08:11.000,160,11073944,-795,0,1749485290,12615.38441757,177.32995815000322,54314.9969604 2025-06-09,16:08:12.000,160,11073977,-795,0,1749485291,12615.370944949995,177.3863511899981,54315.16465128 2025-06-09,16:08:13.000,160,11073998,-795,0,1749485292,12615.41809911999,177.39340032000473,54315.11574144 2025-06-09,16:08:14.000,160,11073909,-795,0,1749485293,12615.39789018999,177.40749858000345,54315.059844480005 2025-06-09,16:08:15.000,160,11073955,-795,0,1749485294,12615.30358185,177.42159684000217,54314.71747560001 2025-06-09,16:08:16.000,160,11073982,-795,0,1749485295,12615.33726339999,177.48503901000367,54314.75939832 2025-06-09,16:08:17.000,160,11073955,-795,0,1749485296,12615.35747232999,177.4991372700024,54314.75939832 2025-06-09,16:08:18.000,160,11073962,-795,0,1749485297,12615.38441757,177.5343829199992,54314.80830816 2025-06-09,16:08:19.000,160,11073924,-795,0,1749485298,12615.21600981999,177.5484811799979,54314.675552880006 2025-06-09,16:08:20.000,160,11073960,-795,0,1749485299,12615.269900299994,177.57667770000262,54315.059844480005 2025-06-09,16:08:21.000,160,11073957,-795,0,1749485300,12615.290109229994,177.54143204999855,54314.97599904 2025-06-09,16:08:22.000,160,11073917,-795,0,1749485301,12615.29684553999,177.54143204999855,54315.00394752001 2025-06-09,16:08:23.000,160,11073974,-795,0,1749485302,12615.29684553999,177.50618640000175,54314.96901192 2025-06-09,16:08:24.000,160,11073935,-795,0,1749485303,12615.26316399,177.52028466000047,54314.78734680001 2025-06-09,16:08:25.000,160,11073965,-795,0,1749485304,12615.168855649994,177.50618640000175,54314.61965592001 2025-06-09,16:08:26.000,160,11073944,-795,0,1749485305,12615.148646719994,177.4991372700024,54314.64061728 2025-06-09,16:08:27.000,160,11073964,-795,0,1749485306,12615.141910409999,177.42864597000153,54314.654591520004 2025-06-09,16:08:28.000,160,11073966,-795,0,1749485307,12615.148646719994,177.44274423000024,54314.7524112 2025-06-09,16:08:29.000,160,11073930,-795,0,1749485308,12615.168855649994,177.44274423000024,54315.059844480005 2025-06-09,16:08:30.000,160,11073934,-795,0,1749485309,12615.067810999994,177.46389161999832,54315.04587024 2025-06-09,16:08:31.000,160,11073952,-795,0,1749485310,12615.000447899998,177.43569510000088,54314.87817936 2025-06-09,16:08:32.000,160,11073984,-795,0,1749485311,12614.933084799988,177.49208814000303,54314.80132104 2025-06-09,16:08:33.000,160,11073981,-795,0,1749485312,12614.986975279993,177.46389161999832,54314.78035968 2025-06-09,16:08:34.000,160,11073994,-795,0,1749485313,12614.926348489993,177.49208814000303,54314.80830816 2025-06-09,16:08:35.000,160,11073957,-795,0,1749485314,12614.872458010002,177.49208814000303,54314.654591520004 2025-06-09,16:08:36.000,160,11073966,-795,0,1749485315,12614.838776459997,177.5484811799979,54314.724462720005 2025-06-09,16:08:37.000,160,11073968,-795,0,1749485316,12614.879194319998,177.59077596000134,54315.03189600001 2025-06-09,16:08:38.000,160,11073897,-795,0,1749485317,12614.845512769993,177.59077596000134,54314.989973280004 2025-06-09,16:08:39.000,160,11073959,-795,0,1749485318,12614.818567529997,177.59077596000134,54314.92010208 2025-06-09,16:08:40.000,160,11073981,-795,0,1749485319,12614.744468119992,177.63307074000477,54314.89914072 2025-06-09,16:08:41.000,160,11073980,-795,0,1749485320,12614.730995500002,177.61897247999877,54314.63363016 2025-06-09,16:08:42.000,160,11073998,-795,0,1749485321,12614.744468119992,177.61897247999877,54314.66157864 2025-06-09,16:08:43.000,160,11073962,-795,0,1749485322,12614.805094909992,177.60487422000006,54314.81529528001 2025-06-09,16:08:44.000,160,11073952,-795,0,1749485323,12614.757940739997,177.60487422000006,54314.85023088 2025-06-09,16:08:45.000,160,11073929,-795,0,1749485324,12614.609741920001,177.65421813000285,54314.605681680005 2025-06-09,16:08:46.000,160,11073942,-795,0,1749485325,12614.582796679992,177.63307074000477,54314.89914072 2025-06-09,16:08:47.000,160,11073901,-795,0,1749485326,12614.596269299996,177.696512909999,54314.87119224 2025-06-09,16:08:48.000,160,11073863,-795,0,1749485327,12614.501960959991,177.71061116999772,54314.75939832 2025-06-09,16:08:49.000,160,11073958,-795,0,1749485328,12614.522169889991,177.73880769000243,54314.843243760006 2025-06-09,16:08:50.000,160,11073988,-795,0,1749485329,12614.46827941,177.77405333999923,54314.59170744 2025-06-09,16:08:51.000,160,11073982,-795,0,1749485330,12614.501960959991,177.83044638000138,54314.59170744 2025-06-09,16:08:52.000,160,11073947,-795,0,1749485331,12614.495224649996,177.85159376999945,54314.7524112 2025-06-09,16:08:53.000,160,11073994,-795,0,1749485332,12614.515433579996,177.88683942000353,54314.74542408001 2025-06-09,16:08:54.000,160,11073892,-795,0,1749485333,12614.475015719996,177.95028158999776,54314.892153600005 2025-06-09,16:08:55.000,160,11073945,-795,0,1749485334,12614.40091630999,177.98552724000183,54314.7524112 2025-06-09,16:08:56.000,160,11073934,-795,0,1749485335,12614.44807048,178.0066746299999,54314.843243760006 2025-06-09,16:08:57.000,160,11073949,-795,0,1749485336,12614.46827941,178.04896941000334,54314.73843696 2025-06-09,16:08:58.000,160,11073956,-795,0,1749485337,12614.528906200001,178.0912641899995,54314.66856576001 2025-06-09,16:08:59.000,160,11073938,-795,0,1749485338,12614.542378819991,178.06306767000206,54314.61965592001 2025-06-09,16:09:00.000,160,11073959,-795,0,1749485339,12614.475015719996,178.0912641899995,54314.605681680005 2025-06-09,16:09:01.000,160,11073935,-795,0,1749485340,12614.508697270001,178.11241158000485,54314.605681680005 2025-06-09,16:09:02.000,160,11073918,-795,0,1749485341,12614.46827941,178.14765723000164,54314.69651424001 2025-06-09,16:09:03.000,160,11073933,-795,0,1749485342,12614.46827941,178.154706360001,54314.85023088 2025-06-09,16:09:04.000,160,11073984,-795,0,1749485343,12614.421125239991,178.18290287999844,54314.85023088 2025-06-09,16:09:05.000,160,11073935,-795,0,1749485344,12614.373971069996,178.23224679000123,54314.75939832 2025-06-09,16:09:06.000,160,11073963,-795,0,1749485345,12614.36723476,178.2392959200006,54314.82926952 2025-06-09,16:09:07.000,160,11073966,-795,0,1749485346,12614.38070737999,178.28863983000338,54314.62664304001 2025-06-09,16:09:08.000,160,11073917,-795,0,1749485347,12614.394179999996,178.34503286999825,54314.73144984 2025-06-09,16:09:09.000,160,11073926,-795,0,1749485348,12614.38070737999,178.38027852000232,54314.76638544001 2025-06-09,16:09:10.000,160,11073877,-795,0,1749485349,12614.40091630999,178.4014259100004,54314.69651424001 2025-06-09,16:09:11.000,160,11073988,-795,0,1749485350,12614.36049844999,178.42257329999848,54314.61965592001 2025-06-09,16:09:12.000,160,11073854,-795,0,1749485351,12614.36723476,178.43667156000447,54314.88516648001 2025-06-09,16:09:13.000,160,11073955,-795,0,1749485352,12614.454806789996,178.48601546999998,54314.93407632001 2025-06-09,16:09:14.000,160,11073969,-795,0,1749485353,12614.40091630999,178.52831025000341,54314.97599904 2025-06-09,16:09:15.000,160,11074001,-795,0,1749485354,12614.38744369,178.5847032899983,54314.66157864 2025-06-09,16:09:16.000,160,11073910,-795,0,1749485355,12614.475015719996,178.64109633000044,54314.70350136 2025-06-09,16:09:17.000,160,11073947,-795,0,1749485356,12614.522169889991,178.73273501999938,54314.75939832 2025-06-09,16:09:18.000,160,11073904,-795,0,1749485357,12614.488488340001,178.78207893000217,54314.75939832 2025-06-09,16:09:19.000,160,11073913,-795,0,1749485358,12614.522169889991,178.83847197000432,54314.63363016 2025-06-09,16:09:20.000,160,11073949,-795,0,1749485359,12614.353762139996,178.86666849000176,54314.724462720005 2025-06-09,16:09:21.000,160,11073980,-795,0,1749485360,12614.454806789996,178.93715979000262,54314.78734680001 2025-06-09,16:09:22.000,160,11073963,-795,0,1749485361,12614.528906200001,178.97945456999878,54314.94805056 2025-06-09,16:09:23.000,160,11073964,-795,0,1749485362,12614.616478229997,179.07109325999772,54314.96901192 2025-06-09,16:09:24.000,160,11073957,-795,0,1749485363,12614.603005609992,179.14863368999795,54314.73843696 2025-06-09,16:09:25.000,160,11073942,-795,0,1749485364,12614.582796679992,179.21207585999946,54314.5427976 2025-06-09,16:09:26.000,160,11073959,-795,0,1749485365,12614.562587749992,179.22617411999818,54314.64061728 2025-06-09,16:09:27.000,160,11073941,-795,0,1749485366,12614.623214539992,179.28961628999969,54314.71747560001 2025-06-09,16:09:28.000,160,11073942,-795,0,1749485367,12614.629950850001,179.34600933000183,54314.74542408001 2025-06-09,16:09:29.000,160,11073968,-795,0,1749485368,12614.643423469992,179.37420584999927,54315.01792176 2025-06-09,16:09:30.000,160,11073956,-795,0,1749485369,12614.656896089997,179.46584453999822,54314.87817936 2025-06-09,16:09:31.000,160,11073966,-795,0,1749485370,12614.683841329992,179.53633583999908,54314.82926952 2025-06-09,16:09:32.000,160,11073927,-795,0,1749485371,12614.832040150002,179.58567975000187,54315.108754320005 2025-06-09,16:09:33.000,160,11073932,-795,0,1749485372,12614.885930629993,179.69141669999954,54314.857218 2025-06-09,16:09:34.000,160,11073918,-795,0,1749485373,12614.939821109998,179.74780974000168,54314.88516648001 2025-06-09,16:09:35.000,160,11073932,-795,0,1749485374,12614.899403249998,179.8253501700019,54314.66157864 2025-06-09,16:09:36.000,160,11073899,-795,0,1749485375,12614.953293729988,179.88879234000342,54314.724462720005 2025-06-09,16:09:37.000,160,11073947,-795,0,1749485376,12615.047602069993,179.96633277000365,54315.01792176 2025-06-09,16:09:38.000,160,11073927,-795,0,1749485377,12615.121701479999,180.06502059000195,54315.19958688001 2025-06-09,16:09:39.000,160,11073983,-795,0,1749485378,12615.182328269999,180.1214136300041,54315.276445200005 2025-06-09,16:09:40.000,160,11073930,-795,0,1749485379,12615.135174099989,180.20600319000368,54315.24849672001 2025-06-09,16:09:41.000,160,11073935,-795,0,1749485380,12615.162119339999,180.26944535999792,54314.95503768001 2025-06-09,16:09:42.000,160,11073936,-795,0,1749485381,12615.25642767999,180.32583840000007,54315.00394752001 2025-06-09,16:09:43.000,160,11073949,-795,0,1749485382,12615.27663660999,180.3681331800035,54315.04587024 2025-06-09,16:09:44.000,160,11073939,-795,0,1749485383,12615.29684553999,180.42452621999837,54315.10176720001 2025-06-09,16:09:45.000,160,11073949,-795,0,1749485384,12615.310318159994,180.48796838999988,54315.02490888 2025-06-09,16:09:46.000,160,11073955,-795,0,1749485385,12615.30358185,180.50911577999796,54315.24849672001 2025-06-09,16:09:47.000,160,11073920,-795,0,1749485386,12615.31705446999,180.5161649100046,54315.346316400006 2025-06-09,16:09:48.000,160,11073915,-795,0,1749485387,12615.431571739995,180.55845969000075,54315.43016184 2025-06-09,16:09:49.000,160,11073951,-795,0,1749485388,12615.50567115,180.58665620999818,54315.43714896001 2025-06-09,16:09:50.000,160,11073959,-795,0,1749485389,12615.53935269999,180.6289509900016,54315.227535360005 2025-06-09,16:09:51.000,160,11073945,-795,0,1749485390,12615.4046265,180.7135405500012,54315.04587024 2025-06-09,16:09:52.000,160,11073945,-795,0,1749485391,12615.411362809995,180.762884460004,54315.11574144 2025-06-09,16:09:53.000,160,11073902,-795,0,1749485392,12615.46525329,180.7769827200027,54315.22054824001 2025-06-09,16:09:54.000,160,11073911,-795,0,1749485393,12615.492198529995,180.79108098000142,54315.35330352 2025-06-09,16:09:55.000,160,11073979,-795,0,1749485394,12615.46525329,180.8122283699995,54315.46509744001 2025-06-09,16:09:56.000,160,11073955,-795,0,1749485395,12615.52588008,180.81927749999886,54315.52798152 2025-06-09,16:09:57.000,160,11073980,-795,0,1749485396,12615.54608901,180.8615722800023,54315.63977544 2025-06-09,16:09:58.000,160,11073973,-795,0,1749485397,12615.55956162999,180.85452315000293,54315.52798152 2025-06-09,16:09:59.000,160,11073906,-795,0,1749485398,12615.49893483999,180.86862141000165,54315.381252 2025-06-09,16:10:00.000,160,11073897,-795,0,1749485399,12615.552825319995,180.8615722800023,54315.381252 2025-06-09,16:10:01.000,160,11073920,-795,0,1749485400,12615.52588008,180.88271967000037,54315.38823912001 2025-06-09,16:10:02.000,160,11073959,-795,0,1749485401,12615.46525329,180.85452315000293,54315.35330352 2025-06-09,16:10:03.000,160,11073963,-795,0,1749485402,12615.46525329,180.84042489000421,54315.660736800004 2025-06-09,16:10:04.000,160,11073930,-795,0,1749485403,12615.48546222,180.79108098000142,54315.7655436 2025-06-09,16:10:05.000,160,11073938,-795,0,1749485404,12615.391153879995,180.84747402000357,54315.67471104001 2025-06-09,16:10:06.000,160,11073909,-795,0,1749485405,12615.36420864,180.82632662999822,54315.660736800004 2025-06-09,16:10:07.000,160,11073907,-795,0,1749485406,12615.370944949995,180.81927749999886,54315.5209944 2025-06-09,16:10:08.000,160,11073913,-795,0,1749485407,12615.32379078,180.84042489000421,54315.562917120005 2025-06-09,16:10:09.000,160,11073962,-795,0,1749485408,12615.242955059999,180.84747402000357,54315.493045920004 2025-06-09,16:10:10.000,160,11073965,-795,0,1749485409,12615.23621874999,180.8615722800023,54315.4511232 2025-06-09,16:10:11.000,160,11073916,-795,0,1749485410,12615.168855649994,180.88976879999973,54315.493045920004 2025-06-09,16:10:12.000,160,11073933,-795,0,1749485411,12615.189064579994,180.84042489000421,54315.87733752 2025-06-09,16:10:13.000,160,11073938,-795,0,1749485412,12615.202537199999,180.83337576000486,54315.84240192001 2025-06-09,16:10:14.000,160,11073939,-795,0,1749485413,12615.148646719994,180.80517924000014,54315.86336328 2025-06-09,16:10:15.000,160,11073920,-795,0,1749485414,12615.027393139993,180.84042489000421,54315.65374968001 2025-06-09,16:10:16.000,160,11073947,-795,0,1749485415,12615.040865759998,180.84747402000357,54315.54894288 2025-06-09,16:10:17.000,160,11073937,-795,0,1749485416,12615.047602069993,180.8615722800023,54315.58387848001 2025-06-09,16:10:18.000,160,11073945,-795,0,1749485417,12615.061074689998,180.86862141000165,54315.660736800004 2025-06-09,16:10:19.000,160,11073934,-795,0,1749485418,12615.040865759998,180.85452315000293,54315.73759512 2025-06-09,16:10:20.000,160,11073958,-795,0,1749485419,12614.892666940003,180.8615722800023,54315.93323448 2025-06-09,16:10:21.000,160,11073869,-795,0,1749485420,12614.677105019997,180.94616184000188,54315.779517840005 2025-06-09,16:10:22.000,160,11073960,-795,0,1749485421,12614.845512769993,180.90386705999845,54315.92624736 2025-06-09,16:10:23.000,160,11073953,-795,0,1749485422,12614.872458010002,180.9109161899978,54315.98913144001 2025-06-09,16:10:24.000,160,11073936,-795,0,1749485423,12614.818567529997,180.93206358000316,54315.75855648 2025-06-09,16:10:25.000,160,11073931,-795,0,1749485424,12614.643423469992,181.0096040100034,54315.61881408 2025-06-09,16:10:26.000,160,11073960,-795,0,1749485425,12614.784885979992,180.96730922999996,54315.681698160006 2025-06-09,16:10:27.000,160,11073945,-795,0,1749485426,12614.805094909992,180.98845661999803,54315.79349208001 2025-06-09,16:10:28.000,160,11073978,-795,0,1749485427,12614.798358599997,181.03780053000082,54315.905286 2025-06-09,16:10:29.000,160,11073995,-795,0,1749485428,12614.872458010002,181.0237022700021,54316.12887384001 2025-06-09,16:10:30.000,160,11073892,-795,0,1749485429,12614.865721699993,180.9602601000006,54315.98913144001 2025-06-09,16:10:31.000,160,11073938,-795,0,1749485430,12614.717522879997,181.0237022700021,54316.03105416 2025-06-09,16:10:32.000,160,11073928,-795,0,1749485431,12614.724259189992,181.0589479199989,54316.079964 2025-06-09,16:10:33.000,160,11073932,-795,0,1749485432,12614.730995500002,181.0871444400036,54315.849389040006 2025-06-09,16:10:34.000,160,11073954,-795,0,1749485433,12614.778149669997,181.04484966000018,54315.96118296001 2025-06-09,16:10:35.000,160,11073948,-795,0,1749485434,12614.717522879997,181.0730461800049,54315.94022160001 2025-06-09,16:10:36.000,160,11073966,-795,0,1749485435,12614.704050259992,181.03075140000146,54315.91926024001 2025-06-09,16:10:37.000,160,11073934,-795,0,1749485436,12614.724259189992,181.0589479199989,54316.17778368001 2025-06-09,16:10:38.000,160,11073960,-795,0,1749485437,12614.683841329992,181.05189878999954,54316.20573216001 2025-06-09,16:10:39.000,160,11073938,-795,0,1749485438,12614.663632399992,181.08009531000425,54316.233680640005 2025-06-09,16:10:40.000,160,11073932,-795,0,1749485439,12614.542378819991,181.1223900900004,54316.07297688 2025-06-09,16:10:41.000,160,11073968,-795,0,1749485440,12614.562587749992,181.12943921999977,54316.10092536 2025-06-09,16:10:42.000,160,11073987,-795,0,1749485441,12614.603005609992,181.14353747999849,54316.07297688 2025-06-09,16:10:43.000,160,11073959,-795,0,1749485442,12614.555851439996,181.19288139000128,54316.114899600005 2025-06-09,16:10:44.000,160,11073930,-795,0,1749485443,12614.421125239991,181.25632356000278,54316.079964 2025-06-09,16:10:45.000,160,11073967,-795,0,1749485444,12614.36049844999,181.333863990003,54315.96817008001 2025-06-09,16:10:46.000,160,11073965,-795,0,1749485445,12614.36723476,181.3550113800011,54316.24765488 2025-06-09,16:10:47.000,160,11073879,-795,0,1749485446,12614.36723476,181.42550268000196,54316.32451320001 2025-06-09,16:10:48.000,160,11073930,-795,0,1749485447,12614.313344279995,181.48894485000346,54316.352461680006 2025-06-09,16:10:49.000,160,11073960,-795,0,1749485448,12614.21903593999,181.5523870199977,54316.32451320001 2025-06-09,16:10:50.000,160,11073963,-795,0,1749485449,12614.151672839995,181.62287831999856,54316.01009280001 2025-06-09,16:10:51.000,160,11073943,-795,0,1749485450,12614.111254979995,181.70746787999815,54316.05201552 2025-06-09,16:10:52.000,160,11073939,-795,0,1749485451,12614.10451867,181.70746787999815,54316.065989760005 2025-06-09,16:10:53.000,160,11073933,-795,0,1749485452,12614.06410081,181.79910657000437,54316.1498352 2025-06-09,16:10:54.000,160,11073890,-795,0,1749485453,12614.03715556999,181.79910657000437,54316.0450284 2025-06-09,16:10:55.000,160,11073944,-795,0,1749485454,12613.868747819994,181.84845047999988,54316.14284808 2025-06-09,16:10:56.000,160,11073939,-795,0,1749485455,12613.882220439998,181.9118926500014,54316.25464200001 2025-06-09,16:10:57.000,160,11073973,-795,0,1749485456,12613.841802579998,181.9471382999982,54316.25464200001 2025-06-09,16:10:59.000,160,11073937,-795,0,1749485458,12613.794648409988,182.04582612000377,54316.12188672 2025-06-09,16:11:00.000,160,11073962,-795,0,1749485459,12613.713812690003,182.05287525000313,54316.08695112001 2025-06-09,16:11:01.000,160,11073925,-795,0,1749485460,12613.686867449993,182.0740226400012,54315.996118560004 2025-06-09,16:11:02.000,160,11073876,-795,0,1749485461,12613.707076379993,182.06697351000184,54316.05201552 2025-06-09,16:11:03.000,160,11073906,-795,0,1749485462,12613.626240659993,182.05992438000249,54316.14284808 2025-06-09,16:11:04.000,160,11073954,-795,0,1749485463,12613.545404939992,182.08107177000056,54316.26162912 2025-06-09,16:11:05.000,160,11073946,-795,0,1749485464,12613.457832909997,182.09517002999928,54316.2197064 2025-06-09,16:11:06.000,160,11073987,-795,0,1749485465,12613.424151359992,182.13041568000335,54316.12887384001 2025-06-09,16:11:07.000,160,11073975,-795,0,1749485466,12613.350051950001,182.17975958999887,54316.184770800006 2025-06-09,16:11:08.000,160,11073960,-795,0,1749485467,12613.417415049997,182.24320176000037,54316.13586096001 2025-06-09,16:11:09.000,160,11073935,-795,0,1749485468,12613.350051950001,182.30664393000188,54316.12188672 2025-06-09,16:11:10.000,160,11073894,-795,0,1749485469,12613.323106709991,182.3207421900006,54316.10791248001 2025-06-09,16:11:11.000,160,11073966,-795,0,1749485470,12613.20858944,182.35598784000467,54315.96817008001 2025-06-09,16:11:12.000,160,11073920,-795,0,1749485471,12613.18838051,182.39828262000083,54316.19175792 2025-06-09,16:11:13.000,160,11073951,-795,0,1749485472,12613.134490029996,182.39828262000083,54316.25464200001 2025-06-09,16:11:14.000,160,11073972,-795,0,1749485473,12613.073863239995,182.4194300099989,54316.30355184001 2025-06-09,16:11:15.000,160,11073986,-795,0,1749485474,12612.97955489999,182.4687739200017,54316.03804128001 2025-06-09,16:11:16.000,160,11073943,-795,0,1749485475,12612.98629121,182.44762653000362,54315.98913144001 2025-06-09,16:11:17.000,160,11073942,-795,0,1749485476,12612.912191799995,182.4828721800004,54315.88432464 2025-06-09,16:11:18.000,160,11073900,-795,0,1749485477,12612.87851024999,182.42647913999826,54315.93323448 2025-06-09,16:11:19.000,160,11073953,-795,0,1749485478,12612.75725666999,182.4335282700049,54315.87035040001 2025-06-09,16:11:20.000,160,11073925,-795,0,1749485479,12612.656212019989,182.45467566000298,54316.05900264001 2025-06-09,16:11:21.000,160,11073957,-795,0,1749485480,12612.555167369988,182.4053317500002,54316.017079920006 2025-06-09,16:11:22.000,160,11073901,-795,0,1749485481,12612.406968549993,182.3841843600021,54315.80047920001 2025-06-09,16:11:23.000,160,11073927,-795,0,1749485482,12612.359814379997,182.39828262000083,54315.93323448 2025-06-09,16:11:24.000,160,11073941,-795,0,1749485483,12612.359814379997,182.37713523000275,54316.00310568 2025-06-09,16:11:25.000,160,11073971,-795,0,1749485484,12612.272242350002,182.39123349000147,54315.898298880005 2025-06-09,16:11:26.000,160,11073944,-795,0,1749485485,12612.110570910001,182.3700861000034,54315.62580120001 2025-06-09,16:11:27.000,160,11074000,-795,0,1749485486,12612.043207809991,182.33484044999932,54315.63278832001 2025-06-09,16:11:28.000,160,11073947,-795,0,1749485487,12611.996053639996,182.3207421900006,54315.71663376 2025-06-09,16:11:29.000,160,11073949,-795,0,1749485488,12611.98258101999,182.2573000199991,54315.96817008001 2025-06-09,16:11:30.000,160,11073916,-795,0,1749485489,12611.92869054,182.22910350000166,54315.85637616 2025-06-09,16:11:31.000,160,11073975,-795,0,1749485490,12611.96237208999,182.19385785000486,54315.92624736 2025-06-09,16:11:32.000,160,11074000,-795,0,1749485491,12611.90174529999,182.1374648100027,54315.87733752 2025-06-09,16:11:33.000,160,11073947,-795,0,1749485492,12611.834382199995,182.109268289998,54315.54894288 2025-06-09,16:11:34.000,160,11073931,-795,0,1749485493,12611.82764589,182.0740226400012,54315.58387848001 2025-06-09,16:11:35.000,160,11073970,-795,0,1749485494,12611.80070064999,182.0740226400012,54315.52798152 2025-06-09,16:11:36.000,160,11073970,-795,0,1749485495,12611.62555659,182.0387769900044,54315.37426488 2025-06-09,16:11:37.000,160,11073895,-795,0,1749485496,12611.612083969994,181.98238395000226,54315.395226240005 2025-06-09,16:11:38.000,160,11073902,-795,0,1749485497,12611.511039319994,181.98943308000162,54315.56990424 2025-06-09,16:11:39.000,160,11073968,-795,0,1749485498,12611.490830389994,181.95418743000482,54315.70265952001 2025-06-09,16:11:40.000,160,11073918,-795,0,1749485499,12611.416730979989,181.9753348200029,54315.74458224 2025-06-09,16:11:41.000,160,11073994,-795,0,1749485500,12611.369576809993,181.9259909100001,54315.64676256 2025-06-09,16:11:42.000,160,11073963,-795,0,1749485501,12611.221377989998,181.90484352000203,54315.19259976 2025-06-09,16:11:43.000,160,11073912,-795,0,1749485502,12611.201169059997,181.89779439000267,54315.23452248 2025-06-09,16:11:44.000,160,11073920,-795,0,1749485503,12611.147278579992,181.8907452600033,54315.2415096 2025-06-09,16:11:45.000,160,11073940,-795,0,1749485504,12611.066442859992,181.90484352000203,54315.25548384 2025-06-09,16:11:46.000,160,11073930,-795,0,1749485505,12610.985607139992,181.9259909100001,54315.08779296 2025-06-09,16:11:47.000,160,11073971,-795,0,1749485506,12611.012552380002,181.96123656000418,54315.33234216 2025-06-09,16:11:48.000,160,11073907,-795,0,1749485507,12610.999079759997,181.88369613000395,54315.40221336 2025-06-09,16:11:49.000,160,11073946,-795,0,1749485508,12610.978870829997,181.91894178000075,54315.36029064 2025-06-09,16:11:50.000,160,11073968,-795,0,1749485509,12610.938452969996,181.8625487399986,54315.16465128 2025-06-09,16:11:51.000,160,11073921,-795,0,1749485510,12610.864353559991,181.9471382999982,54314.843243760006 2025-06-09,16:11:52.000,160,11073970,-795,0,1749485511,12610.844144629991,181.8625487399986,54314.857218 2025-06-09,16:11:53.000,160,11073951,-795,0,1749485512,12610.891298800001,181.8625487399986,54314.892153600005 2025-06-09,16:11:54.000,160,11073953,-795,0,1749485513,12610.817199389996,181.86959786999796,54314.73144984 2025-06-09,16:11:55.000,160,11073985,-795,0,1749485514,12610.871089870001,181.8625487399986,54315.059844480005 2025-06-09,16:11:56.000,160,11073958,-795,0,1749485515,12610.74309997999,181.8766470000046,54314.76638544001 2025-06-09,16:11:57.000,160,11073965,-795,0,1749485516,12610.77004522,181.86959786999796,54314.822282400004 2025-06-09,16:11:58.000,160,11073922,-795,0,1749485517,12610.796990459996,181.8273030900018,54314.9270892 2025-06-09,16:11:59.000,160,11073999,-795,0,1749485518,12610.817199389996,181.8766470000046,54314.61965592001 2025-06-09,16:12:00.000,160,11073952,-795,0,1749485519,12610.736363669996,181.84845047999988,54314.64760440001 2025-06-09,16:12:01.000,160,11073970,-795,0,1749485520,12610.66226425999,181.86959786999796,54314.4729264 2025-06-09,16:12:02.000,160,11073993,-795,0,1749485521,12610.66900057,181.91894178000075,54314.43100368001 2025-06-09,16:12:03.000,160,11073975,-795,0,1749485522,12610.70941843,181.85549960999924,54314.80830816 2025-06-09,16:12:04.000,160,11073920,-795,0,1749485523,12610.66226425999,181.82025396000245,54314.80132104 2025-06-09,16:12:05.000,160,11074003,-795,0,1749485524,12610.655527949995,181.85549960999924,54314.74542408001 2025-06-09,16:12:06.000,160,11073973,-795,0,1749485525,12610.52753806,181.84845047999988,54314.46593928 2025-06-09,16:12:07.000,160,11073946,-795,0,1749485526,12610.56121960999,181.84140135000052,54314.270299920005 2025-06-09,16:12:08.000,160,11073981,-795,0,1749485527,12610.60837378,181.79910657000437,54314.24235144001 2025-06-09,16:12:09.000,160,11073946,-795,0,1749485528,12610.64879164,181.77091004999966,54314.29126128001 2025-06-09,16:12:10.000,160,11073962,-795,0,1749485529,12610.594901159995,181.7638609200003,54314.24235144001 2025-06-09,16:12:11.000,160,11073983,-795,0,1749485530,12610.574692229995,181.77795917999902,54314.172480240006 2025-06-09,16:12:12.000,160,11073942,-795,0,1749485531,12610.594901159995,181.73566440000286,54314.389080960005 2025-06-09,16:12:13.000,160,11073943,-795,0,1749485532,12610.64205532999,181.71451701000478,54314.42401656 2025-06-09,16:12:14.000,160,11073964,-795,0,1749485533,12610.64879164,181.6792713600007,54314.36113248001 2025-06-09,16:12:15.000,160,11073991,-795,0,1749485534,12610.594901159995,181.69336961999943,54314.319209760004 2025-06-09,16:12:16.000,160,11073965,-795,0,1749485535,12610.44670234,181.6792713600007,54313.82312424 2025-06-09,16:12:17.000,160,11073955,-795,0,1749485536,12610.46017495999,181.67222223000135,54313.94190528 2025-06-09,16:12:18.000,160,11073964,-795,0,1749485537,12610.433229719994,181.62992744999792,54313.96286664 2025-06-09,16:12:19.000,160,11073931,-795,0,1749485538,12610.534274369995,181.60173093000049,54314.004789360006 2025-06-09,16:12:20.000,160,11073972,-795,0,1749485539,12610.473647579995,181.55943615000433,54314.270299920005 2025-06-09,16:12:21.000,160,11073918,-795,0,1749485540,12610.48038388999,181.5664852800037,54314.20042872 2025-06-09,16:12:22.000,160,11073947,-795,0,1749485541,12610.40628448,181.51009224000154,54313.99780224001 2025-06-09,16:12:23.000,160,11073928,-795,0,1749485542,12610.311976139994,181.52419050000026,54313.94190528 2025-06-09,16:12:24.000,160,11073933,-795,0,1749485543,12610.264821969999,181.54533788999834,54313.73229168 2025-06-09,16:12:25.000,160,11073941,-795,0,1749485544,12610.352393999994,181.48894485000346,54313.80915000001 2025-06-09,16:12:26.000,160,11073939,-795,0,1749485545,12610.305239829999,181.49599398000282,54313.69036896001 2025-06-09,16:12:27.000,160,11073936,-795,0,1749485546,12610.386075549999,181.52419050000026,54313.8440856 2025-06-09,16:12:28.000,160,11073938,-795,0,1749485547,12610.41975709999,181.49599398000282,54313.86504696 2025-06-09,16:12:29.000,160,11073961,-795,0,1749485548,12610.413020789994,181.47484659000474,54314.03972496 2025-06-09,16:12:30.000,160,11073938,-795,0,1749485549,12610.392811859994,181.48894485000346,54313.97684088001 2025-06-09,16:12:31.000,160,11073909,-795,0,1749485550,12610.278294589989,181.47484659000474,54313.7043432 2025-06-09,16:12:32.000,160,11073885,-795,0,1749485551,12610.264821969999,181.44665007000003,54313.718317440005 2025-06-09,16:12:33.000,160,11073958,-795,0,1749485552,12610.264821969999,181.4818957200041,54313.599536400005 2025-06-09,16:12:34.000,160,11073957,-795,0,1749485553,12610.298503519989,181.44665007000003,54313.634472 2025-06-09,16:12:35.000,160,11073910,-795,0,1749485554,12610.190722559993,181.43960094000067,54313.57857504 2025-06-09,16:12:36.000,160,11073927,-795,0,1749485555,12610.096414219988,181.38320789999852,54313.46678112 2025-06-09,16:12:37.000,160,11073930,-795,0,1749485556,12610.062732669998,181.37615876999917,54313.7742144 2025-06-09,16:12:38.000,160,11073920,-795,0,1749485557,12610.035787430003,181.36206051000045,54313.837098480006 2025-06-09,16:12:39.000,160,11073959,-795,0,1749485558,12609.961688019997,181.36206051000045,54313.767227280005 2025-06-09,16:12:40.000,160,11073948,-795,0,1749485559,12609.860643369997,181.39025702999788,54313.65543336 2025-06-09,16:12:41.000,160,11073905,-795,0,1749485560,12609.793280270002,181.40435529000388,54313.37594856001 2025-06-09,16:12:42.000,160,11073952,-795,0,1749485561,12609.739389789996,181.42550268000196,54313.5296652 2025-06-09,16:12:43.000,160,11073946,-795,0,1749485562,12609.665290379991,181.42550268000196,54313.57158792001 2025-06-09,16:12:44.000,160,11073974,-795,0,1749485563,12609.57098204,181.4536991999994,54313.5296652 2025-06-09,16:12:45.000,160,11073936,-795,0,1749485564,12609.436255839995,181.4818957200041,54313.54363944001 2025-06-09,16:12:46.000,160,11073994,-795,0,1749485565,12609.213957609994,181.44665007000003,54313.41088416 2025-06-09,16:12:47.000,160,11073943,-795,0,1749485566,12609.294793329995,181.4536991999994,54313.68338184 2025-06-09,16:12:48.000,160,11073941,-795,0,1749485567,12609.13985819999,181.4677974599981,54313.62049776001 2025-06-09,16:12:49.000,160,11073943,-795,0,1749485568,12609.085967719999,181.42550268000196,54313.59254928001 2025-06-09,16:12:50.000,160,11073948,-795,0,1749485569,12608.944505209998,181.43960094000067,54313.264154640005 2025-06-09,16:12:51.000,160,11073948,-795,0,1749485570,12608.904087349998,181.4184535500026,54313.23620616001 2025-06-09,16:12:52.000,160,11073946,-795,0,1749485571,12608.829987939993,181.4536991999994,54313.29909024 2025-06-09,16:12:53.000,160,11073876,-795,0,1749485572,12608.769361149993,181.4536991999994,54313.334025840006 2025-06-09,16:12:54.000,160,11073879,-795,0,1749485573,12608.708734359992,181.42550268000196,54313.43883264 2025-06-09,16:12:55.000,160,11073968,-795,0,1749485574,12608.594217090002,181.4325518100013,54313.32703872001 2025-06-09,16:12:56.000,160,11073914,-795,0,1749485575,12608.41233672,181.5171413700009,54313.24319328 2025-06-09,16:12:57.000,160,11073930,-795,0,1749485576,12608.398864099996,181.44665007000003,54313.264154640005 2025-06-09,16:12:58.000,160,11073941,-795,0,1749485577,12608.331501,181.43960094000067,54313.0056312 2025-06-09,16:12:59.000,160,11073956,-795,0,1749485578,12608.32476468999,181.40435529000388,54313.15934784001 2025-06-09,16:13:00.000,160,11073969,-795,0,1749485579,12608.216983729995,181.41140442000324,54313.13139936 2025-06-09,16:13:01.000,160,11073961,-795,0,1749485580,12608.19003849,181.3550113800011,54313.06152816 2025-06-09,16:13:02.000,160,11073900,-795,0,1749485581,12608.04183966999,181.333863990003,54313.03357968 2025-06-09,16:13:03.000,160,11073970,-795,0,1749485582,12607.812805129994,181.28452008000022,54312.87287592001 2025-06-09,16:13:04.000,160,11073864,-795,0,1749485583,12607.826277749999,181.2210779099987,54313.01960544001 2025-06-09,16:13:05.000,160,11073943,-795,0,1749485584,12607.826277749999,181.15058660999784,54313.08248952 2025-06-09,16:13:06.000,160,11073926,-795,0,1749485585,12607.644397379998,181.10124270000233,54312.68422368001 2025-06-09,16:13:07.000,160,11073951,-795,0,1749485586,12607.698287859988,181.00255488000403,54312.6912108 2025-06-09,16:13:08.000,160,11073947,-795,0,1749485587,12607.637661070003,181.0237022700021,54312.761082000005 2025-06-09,16:13:09.000,160,11073994,-795,0,1749485588,12607.577034280002,180.88976879999973,54312.6912108 2025-06-09,16:13:10.000,160,11073910,-795,0,1749485589,12607.516407490002,180.76993359000335,54312.67024944 2025-06-09,16:13:11.000,160,11073938,-755,0,1749485590,12607.428835459992,180.60075447000418,54312.6912108 2025-06-09,16:13:12.000,160,11073936,-795,0,1749485591,12607.374944980002,180.44567361000372,54312.663262320006 2025-06-09,16:13:13.000,160,11073934,-795,0,1749485592,12607.428835459992,180.24124884000048,54312.77505624001 2025-06-09,16:13:14.000,160,11073949,-795,0,1749485593,12607.388417599992,180.12846276000346,54312.84492744 2025-06-09,16:13:15.000,160,11073965,-795,0,1749485594,12607.449044389992,179.96633277000365,54312.64928808 2025-06-09,16:13:16.000,160,11073969,-795,0,1749485595,12607.273900330001,179.83239930000127,54312.237048 2025-06-09,16:13:17.000,160,11073920,-795,0,1749485596,12607.307581879992,179.67731844000082,54312.38377752 2025-06-09,16:13:18.000,160,11073892,-795,0,1749485597,12607.294109260001,179.54338496999844,54312.4815972 2025-06-09,16:13:19.000,160,11073922,-795,0,1749485598,12607.260427709996,179.38125497999863,54312.4815972 2025-06-09,16:13:20.000,160,11073929,-795,0,1749485599,12607.17285568,179.2332232500048,54312.593391120005 2025-06-09,16:13:21.000,160,11073923,-795,0,1749485600,12607.118965199996,179.13453542999923,54312.4815972 2025-06-09,16:13:22.000,160,11073889,-795,0,1749485601,12607.058338409995,179.01470022000285,54312.38377752 2025-06-09,16:13:23.000,160,11073905,-795,0,1749485602,12607.186328299991,178.8596193600024,54312.52351992 2025-06-09,16:13:24.000,160,11073942,-795,0,1749485603,12607.09201996,178.7750298000028,54312.1671768 2025-06-09,16:13:25.000,160,11073901,-795,0,1749485604,12607.03139317,178.68339111000387,54312.11826696 2025-06-09,16:13:26.000,160,11073878,-795,0,1749485605,12607.01118424,178.5635559000002,54312.06237000001 2025-06-09,16:13:27.000,160,11073933,-795,0,1749485606,12607.017920549995,178.4507698200032,54312.15320256001 2025-06-09,16:13:28.000,160,11073925,-795,0,1749485607,12607.017920549995,178.34503286999825,54312.43268736 2025-06-09,16:13:29.000,160,11073902,-795,0,1749485608,12607.017920549995,178.1899520099978,54312.40473888 2025-06-09,16:13:30.000,160,11073945,-795,0,1749485609,12607.03139317,178.0912641899995,54312.425700240005 2025-06-09,16:13:31.000,160,11073886,-795,0,1749485610,12607.017920549995,177.96437985000375,54312.31390632 2025-06-09,16:13:32.000,160,11073913,-795,0,1749485611,12606.937084829995,177.9079868100016,54312.07634424 2025-06-09,16:13:33.000,160,11073890,-795,0,1749485612,12607.09201996,177.79520073000458,54312.17416392 2025-06-09,16:13:34.000,160,11073885,-795,0,1749485613,12607.06507471999,177.70356203999836,54312.090318480004 2025-06-09,16:13:35.000,160,11073970,-795,0,1749485614,12607.038129479995,177.61192334999942,54311.992498800006 2025-06-09,16:13:36.000,160,11073923,-795,0,1749485615,12606.92361220999,177.52733378999983,54312.08333136001 2025-06-09,16:13:37.000,160,11073902,-795,0,1749485616,12606.876458039995,177.47094074999768,54312.041408640005 2025-06-09,16:13:38.000,160,11073931,-795,0,1749485617,12606.916875899995,177.45684248999896,54312.14621544 2025-06-09,16:13:39.000,160,11074003,-795,0,1749485618,12606.977502689995,177.4004494500041,54312.28595784 2025-06-09,16:13:40.000,160,11073962,-795,0,1749485619,12606.99097531,177.3863511899981,54312.08333136001 2025-06-09,16:13:41.000,160,11073961,-795,0,1749485620,12606.93034852,177.3511055400013,54312.01346016001 2025-06-09,16:13:42.000,160,11073875,-795,0,1749485621,12606.876458039995,177.33700728000258,54311.971537440004 2025-06-09,16:13:43.000,160,11073955,-795,0,1749485622,12606.856249109995,177.2665159800017,54311.85974352 2025-06-09,16:13:44.000,160,11073946,-795,0,1749485623,12606.80235862999,177.23831946000428,54311.96455032001 2025-06-09,16:13:45.000,160,11073985,-795,0,1749485624,12606.86298541999,177.21012293999956,54312.12525408 2025-06-09,16:13:46.000,160,11073923,-795,0,1749485625,12606.76867708,177.21717206999892,54311.971537440004 2025-06-09,16:13:47.000,160,11073948,-795,0,1749485626,12606.78214969999,177.2030738100002,54311.98551168001 2025-06-09,16:13:48.000,160,11073979,-795,0,1749485627,12606.8495128,177.17487729000277,54312.04839576 2025-06-09,16:13:49.000,160,11073930,-795,0,1749485628,12606.876458039995,177.1396316399987,54311.85974352 2025-06-09,16:13:50.000,160,11073858,-795,0,1749485629,12606.91013959,177.04799294999975,54311.76891096001 2025-06-09,16:13:51.000,160,11073946,-795,0,1749485630,12606.896666969995,176.98455077999824,54311.657117040006 2025-06-09,16:13:52.000,160,11073881,-795,0,1749485631,12606.86298541999,176.97750164999889,54311.636155680004 2025-06-09,16:13:53.000,160,11073914,-795,0,1749485632,12606.91013959,176.921108610004,54311.90166624 2025-06-09,16:13:54.000,160,11073937,-795,0,1749485633,12606.82930387,176.9563542600008,54311.90865336 2025-06-09,16:13:55.000,160,11073948,-795,0,1749485634,12606.78214969999,176.97045251999953,54311.79685944001 2025-06-09,16:13:56.000,160,11073924,-795,0,1749485635,12606.74846815,177.02684556000168,54311.88070488 2025-06-09,16:13:57.000,160,11073965,-795,0,1749485636,12606.76194076999,177.06914033999783,54311.66410416 2025-06-09,16:13:58.000,160,11073905,-795,0,1749485637,12606.72152290999,177.09733686000254,54311.74794960001 2025-06-09,16:13:59.000,160,11073928,-795,0,1749485638,12606.734995529994,177.11848425000062,54311.67109128 2025-06-09,16:14:00.000,160,11073933,-795,0,1749485639,12606.70131397999,177.09733686000254,54311.72000112 2025-06-09,16:14:01.000,160,11073963,-795,0,1749485640,12606.667632429999,177.09028773000318,54311.62916856001 2025-06-09,16:14:02.000,160,11073947,-795,0,1749485641,12606.620478259989,177.09733686000254,54311.824807920006 2025-06-09,16:14:03.000,160,11073921,-795,0,1749485642,12606.72152290999,177.06914033999783,54311.943588960006 2025-06-09,16:14:04.000,160,11073950,-795,0,1749485643,12606.68110504999,177.06209120999847,54311.98551168001 2025-06-09,16:14:05.000,160,11073895,-795,0,1749485644,12606.613741949994,177.06209120999847,54311.81083368 2025-06-09,16:14:06.000,160,11073871,-795,0,1749485645,12606.445334199998,177.0550420799991,54311.42654208 2025-06-09,16:14:07.000,160,11073954,-795,0,1749485646,12606.499224679988,177.0409438200004,54311.489426160006 2025-06-09,16:14:08.000,160,11073953,-795,0,1749485647,12606.351025859993,177.06914033999783,54311.489426160006 2025-06-09,16:14:09.000,160,11073897,-795,0,1749485648,12606.317344310002,177.0409438200004,54311.45449056 2025-06-09,16:14:10.000,160,11073956,-795,0,1749485649,12606.249981209992,176.97750164999889,54311.803846560004 2025-06-09,16:14:11.000,160,11073933,-795,0,1749485650,12606.229772279992,176.97750164999889,54311.81083368 2025-06-09,16:14:12.000,160,11073892,-795,0,1749485651,12606.068100839992,176.921108610004,54311.72698824001 2025-06-09,16:14:13.000,160,11073902,-795,0,1749485652,12605.960319879996,176.91405948000465,54311.72000112 2025-06-09,16:14:14.000,160,11073918,-795,0,1749485653,12605.86601153999,176.93520687000273,54311.47545192 2025-06-09,16:14:15.000,160,11074002,-795,0,1749485654,12605.85253892,176.8929120899993,54311.39160648001 2025-06-09,16:14:16.000,160,11073911,-795,0,1749485655,12605.64371330999,176.87176470000122,54311.22391560001 2025-06-09,16:14:17.000,160,11073924,-795,0,1749485656,12605.657185929995,176.86471557000186,54311.18898 2025-06-09,16:14:18.000,160,11073933,-795,0,1749485657,12605.52245972999,176.81537165999907,54311.23090272 2025-06-09,16:14:19.000,160,11073901,-795,0,1749485658,12605.475305559994,176.76602775000356,54311.419554960004 2025-06-09,16:14:20.000,160,11073914,-795,0,1749485659,12605.421415079989,176.76602775000356,54311.42654208 2025-06-09,16:14:21.000,160,11073922,-795,0,1749485660,12605.354051979994,176.78012601000228,54311.41256784001 2025-06-09,16:14:22.000,160,11073910,-795,0,1749485661,12605.185644229998,176.78717514000164,54311.154044400006 2025-06-09,16:14:23.000,160,11073896,-795,0,1749485662,12605.104808509997,176.82242078999843,54311.00032776 2025-06-09,16:14:24.000,160,11073908,-795,0,1749485663,12604.990291239992,176.8576664400025,54311.06321184 2025-06-09,16:14:25.000,160,11073907,-795,0,1749485664,12604.943137069997,176.8929120899993,54310.97936640001 2025-06-09,16:14:26.000,160,11073925,-795,0,1749485665,12604.707366219991,176.90701034999802,54310.78372704 2025-06-09,16:14:27.000,160,11073964,-795,0,1749485666,12604.71410253,176.98455077999824,54311.22391560001 2025-06-09,16:14:28.000,160,11073896,-795,0,1749485667,12604.62653049999,177.0409438200004,54311.30776104 2025-06-09,16:14:29.000,160,11073914,-795,0,1749485668,12604.57264002,177.11848425000062,54311.24487696001 2025-06-09,16:14:30.000,160,11073824,-795,0,1749485669,12604.377287029994,177.16077903000405,54311.23788984 2025-06-09,16:14:31.000,160,11073917,-795,0,1749485670,12604.235824519994,177.23831946000428,54310.93045656001 2025-06-09,16:14:32.000,160,11073950,-795,0,1749485671,12604.040471529988,177.2665159800017,54310.89552096 2025-06-09,16:14:33.000,160,11073951,-795,0,1749485672,12603.946163189998,177.33700728000258,54310.83962400001 2025-06-09,16:14:34.000,160,11073908,-795,0,1749485673,12603.932690569993,177.42159684000217,54310.965392160004 2025-06-09,16:14:35.000,160,11073922,-795,0,1749485674,12603.925954259998,177.44274423000024,54311.084173200004 2025-06-09,16:14:36.000,160,11073965,-795,0,1749485675,12603.690183409992,177.46389161999832,54310.916482320004 2025-06-09,16:14:37.000,160,11073939,-795,0,1749485676,12603.811436989992,177.4497933599996,54311.11212168 2025-06-09,16:14:38.000,160,11073861,-795,0,1749485677,12603.757546510002,177.42159684000217,54311.1191088 2025-06-09,16:14:39.000,160,11073919,-795,0,1749485678,12603.663238169996,177.47798988000432,54310.88853384001 2025-06-09,16:14:40.000,160,11073947,-795,0,1749485679,12603.589138759991,177.44274423000024,54310.85359824 2025-06-09,16:14:41.000,160,11073918,-795,0,1749485680,12603.481357799996,177.4991372700024,54310.72084296001 2025-06-09,16:14:42.000,160,11073922,-795,0,1749485681,12603.39378577,177.47094074999768,54310.72084296001 2025-06-09,16:14:43.000,160,11073915,-795,0,1749485682,12603.319686359995,177.5132355300011,54310.85359824 2025-06-09,16:14:44.000,160,11073892,-795,0,1749485683,12603.178223849995,177.50618640000175,54311.06321184 2025-06-09,16:14:45.000,160,11073877,-795,0,1749485684,12603.070442889999,177.54143204999855,54311.014302 2025-06-09,16:14:46.000,160,11073920,-795,0,1749485685,12602.888562519998,177.56962857000326,54310.93045656001 2025-06-09,16:14:47.000,160,11073952,-795,0,1749485686,12602.713418459993,177.59077596000134,54310.83263688 2025-06-09,16:14:48.000,160,11073889,-795,0,1749485687,12602.504592849997,177.6612672600022,54310.61603616 2025-06-09,16:14:49.000,160,11073949,-795,0,1749485688,12602.396811890001,177.68946377999964,54310.65795888 2025-06-09,16:14:50.000,160,11073915,-795,0,1749485689,12602.19472259,177.7599550800005,54310.65795888 2025-06-09,16:14:51.000,160,11073916,-795,0,1749485690,12602.02631483999,177.82339725000202,54310.53917784 2025-06-09,16:14:52.000,160,11073898,-795,0,1749485691,12601.918533879994,177.85159376999945,54310.74180432001 2025-06-09,16:14:53.000,160,11073883,-795,0,1749485692,12601.797280299994,177.88683942000353,54310.85359824 2025-06-09,16:14:54.000,160,11073896,-795,0,1749485693,12601.628872549998,177.90093768000224,54310.72084296001 2025-06-09,16:14:55.000,160,11073883,-795,0,1749485694,12601.453728489992,177.95028158999776,54310.699881600005 2025-06-09,16:14:56.000,160,11073923,-795,0,1749485695,12601.184276089996,177.98552724000183,54310.30161576 2025-06-09,16:14:57.000,160,11073891,-795,0,1749485696,12601.04954988999,177.97847811000247,54310.30860288001 2025-06-09,16:14:58.000,160,11073898,-795,0,1749485697,12600.84746058999,177.97847811000247,54310.2107832 2025-06-09,16:14:59.000,160,11073905,-795,0,1749485698,12600.557799259994,177.95028158999776,54310.16187336 2025-06-09,16:15:00.000,160,11073899,-795,0,1749485699,12600.362446269988,177.88683942000353,54310.294628640004 2025-06-09,16:15:01.000,160,11073909,-795,0,1749485700,12600.052576009992,177.8727411600048,54310.34353848 2025-06-09,16:15:02.000,160,11073927,-795,0,1749485701,12599.850486709991,177.696512909999,54310.44834528 2025-06-09,16:15:03.000,160,11073873,-795,0,1749485702,12599.581034309995,177.66831639000156,54310.196808960005 2025-06-09,16:15:04.000,160,11073920,-795,0,1749485703,12599.439571799994,177.52733378999983,54310.22475744 2025-06-09,16:15:05.000,160,11073936,-795,0,1749485704,12599.325054529989,177.40749858000345,54310.05007944001 2025-06-09,16:15:06.000,160,11073919,-795,0,1749485705,12599.250955119998,177.3017616299985,54309.88238856001 2025-06-09,16:15:07.000,160,11073881,-795,0,1749485706,12599.170119399998,177.18192642000213,54309.98719536 2025-06-09,16:15:08.000,160,11073895,-795,0,1749485707,12599.170119399998,177.01274730000296,54310.029118080005 2025-06-09,16:15:09.000,160,11073930,-795,0,1749485708,12599.109492609998,176.92815774000337,54310.25270592 2025-06-09,16:15:10.000,160,11073920,-795,0,1749485709,12599.035393199993,176.7448803599982,54310.18982184001 2025-06-09,16:15:11.000,160,11073924,-795,0,1749485710,12598.893930689992,176.6461925399999,54310.05007944001 2025-06-09,16:15:12.000,160,11073963,-795,0,1749485711,12598.887194379997,176.47701342000073,54310.06405368 2025-06-09,16:15:13.000,160,11073930,-795,0,1749485712,12598.900667000002,176.31488343000092,54309.742646160004 2025-06-09,16:15:14.000,160,11073953,-795,0,1749485713,12598.941084860002,176.17390082999918,54309.88937568 2025-06-09,16:15:15.000,160,11073943,-795,0,1749485714,12598.907403309997,175.9906234500013,54309.812517360006 2025-06-09,16:15:16.000,160,11073906,-795,0,1749485715,12598.826567589997,175.7932478100047,54309.6518136 2025-06-09,16:15:17.000,160,11073921,-795,0,1749485716,12598.853512829992,175.67341260000103,54309.86841432 2025-06-09,16:15:18.000,160,11073960,-795,0,1749485717,12598.860249140002,175.50423348000186,54309.980208240006 2025-06-09,16:15:19.000,160,11073935,-795,0,1749485718,12598.826567589997,175.37030000999948,54309.93828552 2025-06-09,16:15:20.000,160,11073937,-795,0,1749485719,12598.819831280001,175.21521914999903,54309.81950448 2025-06-09,16:15:21.000,160,11073920,-795,0,1749485720,12598.691841389991,175.10948220000137,54309.50508408 2025-06-09,16:15:22.000,160,11073907,-795,0,1749485721,12598.732259249991,174.9403030800022,54309.46316136 2025-06-09,16:15:23.000,160,11073963,-795,0,1749485722,12598.779413420001,174.82046786999854,54309.623865120004 2025-06-09,16:15:24.000,160,11073918,-795,0,1749485723,12598.718786630001,174.74997656999767,54309.5819424 2025-06-09,16:15:25.000,160,11073883,-795,0,1749485724,12598.671632459991,174.71473092000087,54309.56098104 2025-06-09,16:15:26.000,160,11073904,-795,0,1749485725,12598.503224709995,174.65128874999937,54309.49809696001 2025-06-09,16:15:27.000,160,11073943,-795,0,1749485726,12598.46954315999,174.6089939700032,54309.407264400004 2025-06-09,16:15:28.000,160,11073892,-795,0,1749485727,12598.402180059995,174.68653440000344,54309.53303256 2025-06-09,16:15:29.000,160,11073963,-795,0,1749485728,12598.341553269995,174.7288291799996,54309.60290376 2025-06-09,16:15:30.000,160,11073967,-795,0,1749485729,12598.233772309999,174.8275169999979,54309.44918712001 2025-06-09,16:15:31.000,160,11073964,-795,0,1749485730,12598.051891939998,174.91915569000412,54309.3723288 2025-06-09,16:15:32.000,160,11073964,-795,0,1749485731,12597.836330019993,175.06013828999858,54309.43521288 2025-06-09,16:15:33.000,160,11073955,-795,0,1749485732,12597.762230610002,175.27161219000118,54309.53303256 2025-06-09,16:15:34.000,160,11073846,-795,0,1749485733,12597.553404999991,175.52538086999994,54309.456174240004 2025-06-09,16:15:35.000,160,11073814,-795,0,1749485734,12597.35131569999,175.7439039000019,54309.5819424 2025-06-09,16:15:36.000,160,11073909,-795,0,1749485735,12597.13575378,176.03291823000473,54309.49809696001 2025-06-09,16:15:37.000,160,11073925,-795,0,1749485736,12597.041445439994,176.30783430000156,54309.49110984 2025-06-09,16:15:38.000,160,11073895,-795,0,1749485737,12596.866301379989,176.54045559000224,54309.46316136 2025-06-09,16:15:39.000,160,11073899,-795,0,1749485738,12596.832619829998,176.78012601000228,54309.40027728001 2025-06-09,16:15:40.000,160,11073923,-795,0,1749485739,12596.630530529997,177.0056981700036,54309.477135600006 2025-06-09,16:15:41.000,160,11073916,-795,0,1749485740,12596.489068019997,177.22422119999828,54309.40027728001 2025-06-09,16:15:42.000,160,11073890,-795,0,1749485741,12596.212879309991,177.37930205999874,54309.40027728001 2025-06-09,16:15:43.000,160,11073924,-795,0,1749485742,12595.95689953,177.47094074999768,54309.3723288 2025-06-09,16:15:44.000,160,11073895,-795,0,1749485743,12595.707656059989,177.65421813000285,54309.41425152 2025-06-09,16:15:45.000,160,11073899,-795,0,1749485744,12595.552720929998,177.696512909999,54309.46316136 2025-06-09,16:15:46.000,160,11073941,-795,0,1749485745,12595.303477460002,177.70356203999836,54309.29547048 2025-06-09,16:15:47.000,160,11073900,-795,0,1749485746,12595.195696499992,177.67536552000092,54309.141753840006 2025-06-09,16:15:48.000,160,11073930,-795,0,1749485747,12595.067706609996,177.67536552000092,54309.16970232 2025-06-09,16:15:49.000,160,11073946,-795,0,1749485748,12594.93298040999,177.5978250900007,54309.0579084 2025-06-09,16:15:50.000,160,11073871,-795,0,1749485749,12594.81172682999,177.54143204999855,54309.06489552001 2025-06-09,16:15:51.000,160,11073928,-795,0,1749485750,12594.71068217999,177.48503901000367,54308.89021752 2025-06-09,16:15:52.000,160,11073867,-795,0,1749485751,12594.623110149994,177.45684248999896,54309.16271520001 2025-06-09,16:15:53.000,160,11073961,-795,0,1749485752,12594.67700063,177.4497933599996,54309.14874096 2025-06-09,16:15:54.000,160,11073945,-795,0,1749485753,12594.60963752999,177.4145477100028,54309.190663680005 2025-06-09,16:15:55.000,160,11073853,-795,0,1749485754,12594.522065499994,177.3863511899981,54309.13476672001 2025-06-09,16:15:56.000,160,11073946,-795,0,1749485755,12594.447966089989,177.3863511899981,54308.904191760004 2025-06-09,16:15:57.000,160,11073943,-795,0,1749485756,12594.333448819998,177.43569510000088,54308.93214024 2025-06-09,16:15:58.000,160,11073887,-795,0,1749485757,12594.272822029998,177.4497933599996,54308.96008872 2025-06-09,16:15:59.000,160,11073924,-795,0,1749485758,12594.185250000002,177.37930205999874,54308.974062960006 2025-06-09,16:16:00.000,160,11073908,-795,0,1749485759,12594.097677969992,177.3511055400013,54309.17668944 2025-06-09,16:16:01.000,160,11073929,-795,0,1749485760,12593.976424389992,177.3017616299985,54309.022972800005 2025-06-09,16:16:02.000,160,11073884,-795,0,1749485761,12593.861907120001,177.2030738100002,54308.94611448001 2025-06-09,16:16:03.000,160,11073895,-795,0,1749485762,12593.895588669991,177.1043859900019,54309.06489552001 2025-06-09,16:16:04.000,160,11073917,-795,0,1749485763,12593.80128033,176.97045251999953,54308.855281920005 2025-06-09,16:16:05.000,160,11073940,-795,0,1749485764,12593.72044461,176.92815774000337,54308.72252664 2025-06-09,16:16:06.000,160,11073923,-755,0,1749485765,12593.65308150999,176.794224270001,54308.54784864 2025-06-09,16:16:07.000,160,11073932,-795,0,1749485766,12593.76086247,176.6955364500027,54308.59675848 2025-06-09,16:16:08.000,160,11073885,-795,0,1749485767,12593.80128033,176.67438906000461,54308.617719840004 2025-06-09,16:16:09.000,160,11073962,-795,0,1749485768,12593.936006529992,176.55455385000096,54308.77842360001 2025-06-09,16:16:10.000,160,11073922,-795,0,1749485769,12594.084205350002,176.4840625500001,54308.77842360001 2025-06-09,16:16:11.000,160,11073908,-795,0,1749485770,12594.212195239998,176.44176777000393,54308.687591040005 2025-06-09,16:16:12.000,160,11073952,-675,0,1749485771,12594.367130369988,176.336030819999,54308.63169408001 2025-06-09,16:16:13.000,160,11073909,-795,0,1749485772,12594.58942859999,176.3642273400037,54308.54086152001 2025-06-09,16:16:14.000,160,11073889,-795,0,1749485773,12594.77130896999,176.3007851700022,54308.519900160005 2025-06-09,16:16:15.000,160,11073923,-795,0,1749485774,12595.00034351,176.25849038999877,54308.5338744 2025-06-09,16:16:16.000,160,11073952,-795,0,1749485775,12595.034025059991,176.25849038999877,54308.31727368 2025-06-09,16:16:17.000,160,11073904,-795,0,1749485776,12595.094651849991,176.26553951999813,54308.58278424001 2025-06-09,16:16:18.000,160,11073942,-795,0,1749485777,12595.135069709992,176.25849038999877,54308.65964256001 2025-06-09,16:16:19.000,160,11073918,-675,0,1749485778,12595.188960189997,176.3501290799977,54308.8133592 2025-06-09,16:16:20.000,160,11073874,-795,0,1749485779,12595.202432810001,176.3853747300018,54308.84829480001 2025-06-09,16:16:21.000,160,11073886,-795,0,1749485780,12595.188960189997,176.5122590700048,54308.58278424001 2025-06-09,16:16:22.000,160,11073922,-795,0,1749485781,12595.087915539996,176.66733992999798,54308.43605472 2025-06-09,16:16:23.000,160,11073862,-795,0,1749485782,12595.02055244,176.8929120899993,54308.568810000004 2025-06-09,16:16:24.000,160,11073913,-795,0,1749485783,12594.93298040999,177.1537299000047,54308.54086152001 2025-06-09,16:16:25.000,160,11073865,-795,0,1749485784,12594.865617309995,177.4004494500041,54308.54086152001 2025-06-09,16:16:26.000,160,11073952,-795,0,1749485785,12594.724154799995,177.68241465000028,54308.6736168 2025-06-09,16:16:27.000,160,11073891,-795,0,1749485786,12594.77130896999,177.9432324599984,54308.785410720004 2025-06-09,16:16:28.000,160,11073921,-795,0,1749485787,12594.79825421,178.21109940000315,54308.79239784 2025-06-09,16:16:29.000,160,11073887,-795,0,1749485788,12594.95318933999,178.48601546999998,54308.953101600004 2025-06-09,16:16:30.000,160,11073918,-795,0,1749485789,12594.95992565,178.78912806000153,54308.71553952 2025-06-09,16:16:31.000,160,11073873,-795,0,1749485790,12594.926244099996,179.11338804000115,54308.44304184001 2025-06-09,16:16:32.000,160,11073837,-795,0,1749485791,12595.128333399996,179.43059889000142,54308.61073272001 2025-06-09,16:16:33.000,160,11073892,-795,0,1749485792,12595.256323289992,179.79715365000447,54308.757462240006 2025-06-09,16:16:34.000,160,11073903,-795,0,1749485793,12595.337159009992,180.20600319000368,54308.974062960006 2025-06-09,16:16:35.000,160,11073908,-795,0,1749485794,12595.451676279998,180.6289509900016,54308.96008872 2025-06-09,16:16:36.000,160,11073886,-795,0,1749485795,12595.606611409989,181.0589479199989,54309.071882640004 2025-06-09,16:16:37.000,160,11073898,-795,0,1749485796,12595.76828284999,181.4536991999994,54309.0579084 2025-06-09,16:16:38.000,160,11073885,-795,0,1749485797,12595.90974535999,181.84140135000052,54308.96707584001 2025-06-09,16:16:39.000,160,11073910,-795,0,1749485798,12596.03099893999,182.30664393000188,54308.84829480001 2025-06-09,16:16:40.000,160,11073868,-795,0,1749485799,12596.125307279995,182.65205129999958,54308.96707584001 2025-06-09,16:16:41.000,160,11073868,-795,0,1749485800,12596.21961562,183.01155693000328,54308.94611448001 2025-06-09,16:16:42.000,160,11073873,-795,0,1749485801,12596.273506099991,183.41335734000313,54308.974062960006 2025-06-09,16:16:43.000,160,11073871,-795,0,1749485802,12596.455386469992,183.80810862000362,54309.36534168 2025-06-09,16:16:44.000,160,11073887,-795,0,1749485803,12596.549694809997,184.16056512000068,54309.5120712 2025-06-09,16:16:45.000,160,11073934,-795,0,1749485804,12596.718102559993,184.54826727000182,54309.53303256 2025-06-09,16:16:46.000,160,11073856,-795,0,1749485805,12596.684421010003,184.86547812000208,54309.260534880006 2025-06-09,16:16:47.000,160,11073844,-795,0,1749485806,12596.771993039998,185.21793461999914,54309.260534880006 2025-06-09,16:16:48.000,160,11073849,-795,0,1749485807,12596.751784109998,185.4998998200026,54309.41425152 2025-06-09,16:16:49.000,160,11073901,-795,0,1749485808,12596.792201969998,185.76071763000073,54309.49110984 2025-06-09,16:16:50.000,160,11073900,-795,0,1749485809,12596.738311489993,186.0285845699982,54309.58892952001 2025-06-09,16:16:51.000,160,11073875,-795,0,1749485810,12596.704629940003,186.16956716999994,54309.80553024001 2025-06-09,16:16:52.000,160,11073895,-795,0,1749485811,12596.644003150002,186.3387462899991,54309.8963628 2025-06-09,16:16:53.000,160,11073862,-795,0,1749485812,12596.603585290002,186.4233358499987,54309.791556000004 2025-06-09,16:16:54.000,160,11073862,-795,0,1749485813,12596.657475769993,186.4867780200002,54309.84745296 2025-06-09,16:16:55.000,160,11073878,-795,0,1749485814,12596.738311489993,186.59251496999786,54309.63783936001 2025-06-09,16:16:56.000,160,11073930,-795,0,1749485815,12596.866301379989,186.5995641000045,54309.46316136 2025-06-09,16:16:57.000,160,11073889,-795,0,1749485816,12597.11554485,186.6348097500013,54309.49110984 2025-06-09,16:16:58.000,160,11073851,-795,0,1749485817,12597.39846987,186.64185888000065,54309.53303256 2025-06-09,16:16:59.000,160,11073882,-795,0,1749485818,12597.742021680002,186.71235018000152,54309.595916640006 2025-06-09,16:17:00.000,160,11073871,-795,0,1749485819,12598.051891939998,186.78989061000175,54309.84745296 2025-06-09,16:17:01.000,160,11073882,-795,0,1749485820,12598.422388989995,186.90972581999813,54310.04309232 2025-06-09,16:17:02.000,160,11073909,-795,0,1749485821,12598.671632459991,187.07185580999794,54309.97322112001 2025-06-09,16:17:03.000,160,11073859,-795,0,1749485822,12598.914139619992,187.27628058000118,54310.0361052 2025-06-09,16:17:04.000,160,11073893,-795,0,1749485823,12599.122965230003,187.51595100000122,54309.98719536 2025-06-09,16:17:05.000,160,11073883,-795,0,1749485824,12599.203800949988,187.74152316000254,54310.1059764 2025-06-09,16:17:06.000,160,11073896,-795,0,1749485825,12599.224009879988,187.98824271000194,54310.08501504 2025-06-09,16:17:07.000,160,11073903,-795,0,1749485826,12599.351999769999,188.19971661000454,54310.25270592 2025-06-09,16:17:08.000,160,11073942,-795,0,1749485827,12599.412626559999,188.43233789999795,54310.490268 2025-06-09,16:17:09.000,160,11073855,-795,0,1749485828,12599.453044419999,188.66495918999863,54310.699881600005 2025-06-09,16:17:10.000,160,11073913,-795,0,1749485829,12599.419362869994,188.87643309000123,54310.69289448001 2025-06-09,16:17:11.000,160,11073860,-795,0,1749485830,12599.439571799994,189.0456122100004,54310.818662640006 2025-06-09,16:17:12.000,160,11073883,-795,0,1749485831,12599.399153939994,189.24298785000428,54310.818662640006 2025-06-09,16:17:13.000,160,11073885,-795,0,1749485832,12599.311581909998,189.4051178400041,54310.65795888 2025-06-09,16:17:14.000,160,11073888,-795,0,1749485833,12599.271164049998,189.51085479000176,54310.78372704 2025-06-09,16:17:15.000,160,11073951,-795,0,1749485834,12599.143174160003,189.67298478000157,54310.88853384001 2025-06-09,16:17:16.000,160,11073891,-795,0,1749485835,12598.981502720002,189.82806564000202,54310.916482320004 2025-06-09,16:17:17.000,160,11073898,-795,0,1749485836,12598.853512829992,189.98314650000248,54311.16103152 2025-06-09,16:17:18.000,160,11073890,-795,0,1749485837,12598.846776519997,190.15232562000165,54311.28679968 2025-06-09,16:17:19.000,160,11073865,-795,0,1749485838,12598.819831280001,190.26511169999867,54311.26583832001 2025-06-09,16:17:20.000,160,11073880,-795,0,1749485839,12598.779413420001,190.32150474000082,54311.300773920004 2025-06-09,16:17:21.000,160,11073929,-795,0,1749485840,12598.806358659996,190.4695364700019,54311.035263360005 2025-06-09,16:17:22.000,160,11073906,-795,0,1749485841,12598.833303899992,190.47658560000127,54311.02827624001 2025-06-09,16:17:23.000,160,11073874,-795,0,1749485842,12598.873721759992,190.46248734000255,54311.24487696001 2025-06-09,16:17:24.000,160,11073907,-795,0,1749485843,12598.846776519997,190.39904517000105,54311.23788984 2025-06-09,16:17:25.000,160,11073876,-795,0,1749485844,12598.779413420001,190.3567503900049,54311.29378680001 2025-06-09,16:17:26.000,160,11073908,-795,0,1749485845,12598.604269359996,190.29330822000338,54311.26583832001 2025-06-09,16:17:27.000,160,11073880,-795,0,1749485846,12598.50996101999,190.20166953000444,54311.419554960004 2025-06-09,16:17:28.000,160,11073916,-795,0,1749485847,12598.361762199995,190.1946203999978,54311.51737464 2025-06-09,16:17:29.000,160,11073919,-795,0,1749485848,12598.146200279989,190.1946203999978,54311.53134888001 2025-06-09,16:17:30.000,160,11073926,-795,0,1749485849,12598.045155629989,190.2439643100006,54311.47545192 2025-06-09,16:17:31.000,160,11073917,-795,0,1749485850,12597.816121089993,190.26511169999867,54311.51038752001 2025-06-09,16:17:32.000,160,11073888,-795,0,1749485851,12597.560141310001,190.20166953000444,54311.53134888001 2025-06-09,16:17:33.000,160,11073899,-795,0,1749485852,12597.25027104999,190.2439643100006,54311.67807840001 2025-06-09,16:17:34.000,160,11073916,-795,0,1749485853,12596.886510309989,190.16642388000037,54311.88070488 2025-06-09,16:17:35.000,160,11073886,-795,0,1749485854,12596.475595399992,190.159374750001,54311.84576928001 2025-06-09,16:17:36.000,160,11073918,-795,0,1749485855,12596.05794418,190.10298170999886,54311.69205264 2025-06-09,16:17:37.000,160,11073928,-795,0,1749485856,12595.727864989989,190.04658867000398,54311.76192384 2025-06-09,16:17:38.000,160,11073915,-795,0,1749485857,12595.451676279998,190.00429389000055,54311.6431428 2025-06-09,16:17:39.000,160,11073921,-795,0,1749485858,12595.263059600002,189.91970433000097,54311.83179504 2025-06-09,16:17:40.000,160,11073941,-795,0,1749485859,12595.067706609996,189.92675346000033,54311.803846560004 2025-06-09,16:17:41.000,160,11073932,-795,0,1749485860,12594.906035169995,189.9126552000016,54311.78987232 2025-06-09,16:17:42.000,160,11073962,-795,0,1749485861,12594.744363729995,189.86331128999882,54311.608207200006 2025-06-09,16:17:43.000,160,11073935,-795,0,1749485862,12594.63658277,189.89150781000353,54311.83878216 2025-06-09,16:17:44.000,160,11073972,-795,0,1749485863,12594.52880180999,189.84216390000074,54311.803846560004 2025-06-09,16:17:45.000,160,11073878,-795,0,1749485864,12594.447966089989,189.84216390000074,54311.96455032001 2025-06-09,16:17:46.000,160,11073955,-795,0,1749485865,12594.272822029998,189.76462347000052,54311.7828852 2025-06-09,16:17:47.000,160,11073896,-795,0,1749485866,12594.252613099998,189.69413216999965,54311.69903976001 2025-06-09,16:17:48.000,160,11073929,-795,0,1749485867,12594.239140479993,189.48265827000432,54311.76192384 2025-06-09,16:17:49.000,160,11073909,-795,0,1749485868,12594.090941659997,189.41216697000345,54311.62916856001 2025-06-09,16:17:50.000,160,11073929,-795,0,1749485869,12594.043787490002,189.23593871999765,54311.67109128 2025-06-09,16:17:51.000,160,11073926,-795,0,1749485870,12593.929270219996,189.1583982900047,54311.73397536 2025-06-09,16:17:52.000,160,11073919,-795,0,1749485871,12593.875379739991,189.08790699000383,54311.83179504 2025-06-09,16:17:53.000,160,11073894,-795,0,1749485872,12593.834961879991,189.0103665600036,54311.8527564 2025-06-09,16:17:54.000,160,11073927,-795,0,1749485873,12593.848434499996,188.93282613000338,54311.83179504 2025-06-09,16:17:55.000,160,11073929,-795,0,1749485874,12593.794544019991,188.85528570000315,54311.6431428 2025-06-09,16:17:56.000,160,11073853,-795,0,1749485875,12593.727180919996,188.71430310000142,54311.5732716 2025-06-09,16:17:57.000,160,11073884,-795,0,1749485876,12593.63287257999,188.6015170200044,54311.58025872001 2025-06-09,16:17:58.000,160,11073917,-795,0,1749485877,12593.565509479995,188.44643616000394,54311.60122008001 2025-06-09,16:17:59.000,160,11073911,-795,0,1749485878,12593.43751959,188.340699209999,54311.61519432 2025-06-09,16:18:00.000,160,11073925,-795,0,1749485879,12593.316266009999,188.16447096000047,54311.83878216 2025-06-09,16:18:01.000,160,11073916,-795,0,1749485880,12593.073758849998,188.00939010000002,54311.67807840001 2025-06-09,16:18:02.000,160,11073923,-795,0,1749485881,12592.864933240002,187.81906359000277,54311.636155680004 2025-06-09,16:18:03.000,160,11073909,-795,0,1749485882,12592.770624899997,187.59349143000145,54311.7828852 2025-06-09,16:18:04.000,160,11073944,-795,0,1749485883,12592.52138143,187.41726318000292,54311.489426160006 2025-06-09,16:18:05.000,160,11073885,-795,0,1749485884,12592.41360046999,187.2551331900031,54311.440516320006 2025-06-09,16:18:06.000,160,11073795,-795,0,1749485885,12592.19803855,187.10005233000265,54311.14705728001 2025-06-09,16:18:07.000,160,11073914,-795,0,1749485886,12592.21824748,186.8815293000007,54311.19596712001 2025-06-09,16:18:08.000,160,11073903,-795,0,1749485887,12592.117202829999,186.67710453000473,54311.18898 2025-06-09,16:18:09.000,160,11073929,-795,0,1749485888,12592.19130223999,186.4374341100047,54311.272825440006 2025-06-09,16:18:10.000,160,11073895,-795,0,1749485889,12592.386655229995,186.2400584700008,54311.30776104 2025-06-09,16:18:11.000,160,11073899,-795,0,1749485890,12592.49443618999,186.03563370000484,54311.27981256 2025-06-09,16:18:12.000,160,11073881,-795,0,1749485891,12592.709998109996,185.85940544999903,54311.24487696001 2025-06-09,16:18:13.000,160,11073938,-795,0,1749485892,12592.844724310002,185.69727545999922,54311.02827624001 2025-06-09,16:18:14.000,160,11073891,-795,0,1749485893,12593.026604680002,185.59153851000156,54311.1191088 2025-06-09,16:18:15.000,160,11073913,-795,0,1749485894,12593.154594569998,185.45760503999918,54310.97936640001 2025-06-09,16:18:16.000,160,11073905,-795,0,1749485895,12593.221957669994,185.40826113000367,54311.04225048 2025-06-09,16:18:17.000,160,11073918,-795,0,1749485896,12593.39710173,185.34481896000216,54311.321735280006 2025-06-09,16:18:18.000,160,11073893,-795,0,1749485897,12593.484673759995,185.35186809000152,54311.31474816001 2025-06-09,16:18:19.000,160,11073933,-795,0,1749485898,12593.65308150999,185.26727853000193,54311.48243904001 2025-06-09,16:18:20.000,160,11073906,-795,0,1749485899,12593.65981782,185.26022940000257,54311.20994136 2025-06-09,16:18:21.000,160,11073915,-795,0,1749485900,12593.727180919996,185.21793461999914,54311.29378680001 2025-06-09,16:18:22.000,160,11073844,-795,0,1749485901,12593.626136269995,185.16859071000363,54311.16801864 2025-06-09,16:18:23.000,160,11073892,-795,0,1749485902,12593.585718409995,185.02055898000253,54311.0492376 2025-06-09,16:18:24.000,160,11073857,-795,0,1749485903,12593.53182792999,184.83728160000464,54310.95840504001 2025-06-09,16:18:25.000,160,11073900,-795,0,1749485904,12593.59919103,184.57646378999925,54311.30776104 2025-06-09,16:18:26.000,160,11073913,-795,0,1749485905,12593.51835531,184.36498989000393,54311.24487696001 2025-06-09,16:18:27.000,160,11073936,-795,0,1749485906,12593.57224578999,184.13236860000325,54311.2588512 2025-06-09,16:18:28.000,160,11073944,-795,0,1749485907,12593.545300549995,183.89974731000257,54311.2588512 2025-06-09,16:18:29.000,160,11073933,-795,0,1749485908,12593.51161899999,183.68827340999997,54311.00731488001 2025-06-09,16:18:30.000,160,11073902,-795,0,1749485909,12593.289320769989,183.54024167999887,54310.699881600005 2025-06-09,16:18:31.000,160,11073848,-795,0,1749485910,12593.269111839989,183.41335734000313,54310.532190720005 2025-06-09,16:18:32.000,160,11073910,-795,0,1749485911,12593.302793389994,183.2230308299986,54310.57411344001 2025-06-09,16:18:33.000,160,11073871,-795,0,1749485912,12593.383629109994,182.91991824000434,54310.82564976 2025-06-09,16:18:34.000,160,11073879,-795,0,1749485913,12593.37015648999,182.7154934700011,54311.00032776 2025-06-09,16:18:35.000,160,11073915,-795,0,1749485914,12593.444255899994,182.51106869999785,54311.084173200004 2025-06-09,16:18:36.000,160,11073919,-795,0,1749485915,12593.43078327999,182.4335282700049,54310.95141792 2025-06-09,16:18:37.000,160,11073898,-795,0,1749485916,12593.646345199995,182.29959480000252,54310.7348172 2025-06-09,16:18:38.000,160,11073828,-795,0,1749485917,12593.855170809991,182.18680871999823,54310.7348172 2025-06-09,16:18:39.000,160,11073884,-795,0,1749485918,12594.070732729997,182.05287525000313,54310.7348172 2025-06-09,16:18:40.000,160,11073902,-795,0,1749485919,12594.259349409993,181.99648221000098,54310.74180432001 2025-06-09,16:18:41.000,160,11073897,-795,0,1749485920,12594.373866679998,181.8625487399986,54310.664946 2025-06-09,16:18:42.000,160,11073950,-795,0,1749485921,12594.387339299989,181.78500830999837,54310.90949520001 2025-06-09,16:18:43.000,160,11073926,-795,0,1749485922,12594.447966089989,181.71451701000478,54311.02827624001 2025-06-09,16:18:44.000,160,11073898,-795,0,1749485923,12594.394075609998,181.71451701000478,54311.084173200004 2025-06-09,16:18:45.000,160,11073920,-795,0,1749485924,12594.286294650003,181.67222223000135,54311.084173200004 2025-06-09,16:18:46.000,160,11073905,-795,0,1749485925,12594.077469039992,181.72156614000414,54310.67892024 2025-06-09,16:18:47.000,160,11073906,-795,0,1749485926,12594.151568449997,181.6792713600007,54310.797701280004 2025-06-09,16:18:48.000,160,11073870,-795,0,1749485927,12594.104414280002,181.70746787999815,54310.78372704 2025-06-09,16:18:49.000,160,11073900,-795,0,1749485928,12594.225667860002,181.69336961999943,54310.83962400001 2025-06-09,16:18:50.000,160,11073942,-795,0,1749485929,12594.259349409993,181.63697658000456,54310.93045656001 2025-06-09,16:18:51.000,160,11073869,-795,0,1749485930,12594.481647639994,181.55943615000433,54311.014302 2025-06-09,16:18:52.000,160,11073891,-795,0,1749485931,12594.575955979999,181.52419050000026,54310.986353520006 2025-06-09,16:18:53.000,160,11073928,-795,0,1749485932,12594.81846314,181.4325518100013,54311.105134560006 2025-06-09,16:18:54.000,160,11073869,-795,0,1749485933,12594.93971672,181.39730616000452,54310.81167552001 2025-06-09,16:18:55.000,160,11073895,-795,0,1749485934,12595.182223880001,181.3691096399998,54310.78372704 2025-06-09,16:18:56.000,160,11073855,-795,0,1749485935,12595.330422699997,181.3550113800011,54310.79071416001 2025-06-09,16:18:57.000,160,11073904,-795,0,1749485936,12595.532511999998,181.39025702999788,54310.818662640006 2025-06-09,16:18:58.000,160,11073929,-795,0,1749485937,12595.667238199989,181.4818957200041,54310.90250808 2025-06-09,16:18:59.000,160,11073915,-795,0,1749485938,12595.882800119994,181.59468180000113,54311.16801864 2025-06-09,16:19:00.000,160,11073929,-795,0,1749485939,12596.044471559995,181.7286152700035,54311.34269664001 2025-06-09,16:19:01.000,160,11073912,-795,0,1749485940,12596.23982455,181.8907452600033,54311.370645120005 2025-06-09,16:19:02.000,160,11073847,-795,0,1749485941,12596.421704920002,182.05992438000249,54311.35667088 2025-06-09,16:19:03.000,160,11073947,-795,0,1749485942,12596.569903739997,182.123366550004,54311.11212168 2025-06-09,16:19:04.000,160,11073887,-795,0,1749485943,12596.684421010003,182.23615263000102,54311.202954240005 2025-06-09,16:19:05.000,160,11073941,-795,0,1749485944,12596.805674589988,182.23615263000102,54311.33570952 2025-06-09,16:19:06.000,160,11073907,-795,0,1749485945,12596.610321599997,182.21500524000294,54311.00731488001 2025-06-09,16:19:07.000,160,11073902,-795,0,1749485946,12596.691157319998,182.20090698000422,54311.46147768001 2025-06-09,16:19:08.000,160,11073900,-795,0,1749485947,12596.664212080002,182.1374648100027,54311.72698824001 2025-06-09,16:19:09.000,160,11073900,-795,0,1749485948,12596.610321599997,182.06697351000184,54311.713014 2025-06-09,16:19:10.000,160,11073913,-795,0,1749485949,12596.516013259992,181.95418743000482,54311.754936720004 2025-06-09,16:19:11.000,160,11073899,-795,0,1749485950,12596.462122780002,181.9118926500014,54311.3985936 2025-06-09,16:19:12.000,160,11073874,-795,0,1749485951,12596.320660270001,181.8132048300031,54311.43352920001 2025-06-09,16:19:13.000,160,11073879,-795,0,1749485952,12596.334132889991,181.72156614000414,54311.468464800004 2025-06-09,16:19:14.000,160,11073891,-795,0,1749485953,12596.293715029991,181.65812397000263,54311.48243904001 2025-06-09,16:19:15.000,160,11073893,-795,0,1749485954,12596.300451340001,181.63697658000456,54311.51737464 2025-06-09,16:19:16.000,160,11073885,-795,0,1749485955,12596.21961562,181.54533788999834,54311.5034004 2025-06-09,16:19:17.000,160,11073870,-795,0,1749485956,12596.320660270001,181.51009224000154,54311.657117040006 2025-06-09,16:19:18.000,160,11073887,-795,0,1749485957,12596.401495990001,181.4677974599981,54311.775898080006 2025-06-09,16:19:19.000,160,11073886,-795,0,1749485958,12596.408232299997,181.39730616000452,54311.61519432 2025-06-09,16:19:20.000,160,11073855,-795,0,1749485959,12596.394759679992,181.37615876999917,54311.5034004 2025-06-09,16:19:21.000,160,11073899,-795,0,1749485960,12596.374550749992,181.38320789999852,54311.440516320006 2025-06-09,16:19:22.000,160,11073919,-795,0,1749485961,12596.428441229997,181.333863990003,54311.49641328 2025-06-09,16:19:23.000,160,11073926,-795,0,1749485962,12596.475595399992,181.26337269000214,54311.489426160006 2025-06-09,16:19:24.000,160,11073893,-795,0,1749485963,12596.536222189992,181.15763574000448,54311.887692 2025-06-09,16:19:25.000,160,11073947,-795,0,1749485964,12596.563167430002,181.0589479199989,54311.873717760005 2025-06-09,16:19:26.000,160,11073838,-795,0,1749485965,12596.502540640002,180.9109161899978,54311.73397536 2025-06-09,16:19:27.000,160,11073892,-795,0,1749485966,12596.563167430002,180.762884460004,54311.65012992001 2025-06-09,16:19:28.000,160,11073834,-795,0,1749485967,12596.569903739997,180.6641966399984,54311.48243904001 2025-06-09,16:19:29.000,160,11073926,-795,0,1749485968,12596.610321599997,180.43157534999773,54311.43352920001 2025-06-09,16:19:30.000,160,11073851,-795,0,1749485969,12596.644003150002,180.2553470999992,54311.587245840004 2025-06-09,16:19:31.000,160,11073874,-795,0,1749485970,12596.489068019997,180.17780666999897,54311.3985936 2025-06-09,16:19:32.000,160,11073902,-795,0,1749485971,12596.489068019997,180.02272580999852,54311.538336000005 2025-06-09,16:19:33.000,160,11073920,-795,0,1749485972,12596.617057909993,179.84649756,54311.83179504 2025-06-09,16:19:34.000,160,11073934,-795,0,1749485973,12596.603585290002,179.7266623500036,54311.72698824001 2025-06-09,16:19:35.000,160,11073927,-795,0,1749485974,12596.664212080002,179.64207279000402,54311.636155680004 2025-06-09,16:19:36.000,160,11073905,-795,0,1749485975,12596.610321599997,179.63502366000466,54311.468464800004 2025-06-09,16:19:37.000,160,11073867,-795,0,1749485976,12596.751784109998,179.64207279000402,54311.33570952 2025-06-09,16:19:38.000,160,11073951,-795,0,1749485977,12596.738311489993,179.67731844000082,54311.321735280006 2025-06-09,16:19:39.000,160,11073917,-795,0,1749485978,12596.906719239989,179.77600625999912,54311.587245840004 2025-06-09,16:19:40.000,160,11073876,-795,0,1749485979,12596.906719239989,179.8746940800047,54311.61519432 2025-06-09,16:19:41.000,160,11073906,-795,0,1749485980,12596.913455549999,179.9451853799983,54311.887692 2025-06-09,16:19:42.000,160,11073933,-795,0,1749485981,12596.724838869988,180.02272580999852,54311.8527564 2025-06-09,16:19:43.000,160,11073918,-795,0,1749485982,12596.697893629993,180.1919049299977,54311.8527564 2025-06-09,16:19:44.000,160,11073912,-795,0,1749485983,12596.617057909993,180.24829796999984,54311.90166624 2025-06-09,16:19:45.000,160,11073931,-795,0,1749485984,12596.576640049992,180.39632970000093,54311.67807840001 2025-06-09,16:19:46.000,160,11073927,-795,0,1749485985,12596.401495990001,180.50911577999796,54311.47545192 2025-06-09,16:19:47.000,160,11073912,-795,0,1749485986,12596.367814439996,180.5514105600014,54311.56628448 2025-06-09,16:19:48.000,160,11073958,-795,0,1749485987,12596.354341819992,180.6148527300029,54311.754936720004 2025-06-09,16:19:49.000,160,11073911,-795,0,1749485988,12596.266769789996,180.60780360000354,54311.7828852 2025-06-09,16:19:50.000,160,11073952,-795,0,1749485989,12596.1387799,180.5302631700033,54311.79685944001 2025-06-09,16:19:51.000,160,11073920,-795,0,1749485990,12596.165725139996,180.47387013000116,54311.86673064001 2025-06-09,16:19:52.000,160,11073891,-795,0,1749485991,12596.07141679999,180.3681331800035,54311.83878216 2025-06-09,16:19:53.000,160,11073946,-795,0,1749485992,12596.13204358999,180.29059275000327,54311.76891096001 2025-06-09,16:19:54.000,160,11073921,-795,0,1749485993,12596.19267037999,180.18485579999833,54311.68506552 2025-06-09,16:19:55.000,160,11073874,-795,0,1749485994,12596.21961562,180.0720697200013,54311.60122008001 2025-06-09,16:19:56.000,160,11073863,-795,0,1749485995,12596.206142999996,179.96633277000365,54311.706026880005 2025-06-09,16:19:57.000,160,11073914,-795,0,1749485996,12596.19267037999,179.89584147000278,54311.66410416 2025-06-09,16:19:58.000,160,11073832,-795,0,1749485997,12596.226351929996,179.83944843000063,54311.92961472 2025-06-09,16:19:59.000,160,11073922,-795,0,1749485998,12596.145516209996,179.80420278000383,54311.91564048001 2025-06-09,16:20:00.000,160,11073901,-795,0,1749485999,12596.05120786999,179.83239930000127,54311.943588960006 2025-06-09,16:20:01.000,160,11073941,-795,0,1749486000,12595.781755469994,179.79715365000447,54311.43352920001 2025-06-09,16:20:02.000,160,11073901,-795,0,1749486001,12595.815437019999,179.83944843000063,54311.76891096001 2025-06-09,16:20:03.000,160,11073899,-795,0,1749486002,12595.721128679994,179.83239930000127,54311.754936720004 2025-06-09,16:20:04.000,160,11073934,-795,0,1749486003,12595.606611409989,179.86764494999807,54311.76192384 2025-06-09,16:20:05.000,160,11073876,-795,0,1749486004,12595.485357830003,179.85354668999935,54311.636155680004 2025-06-09,16:20:06.000,160,11073902,-795,0,1749486005,12595.269795909997,179.81830104000255,54311.72698824001 2025-06-09,16:20:07.000,160,11073900,-795,0,1749486006,12595.215905429992,179.85354668999935,54311.73397536 2025-06-09,16:20:08.000,160,11073941,-795,0,1749486007,12595.182223880001,179.79010451999784,54311.713014 2025-06-09,16:20:09.000,160,11073906,-795,0,1749486008,12595.188960189997,179.75485887000104,54311.74794960001 2025-06-09,16:20:10.000,160,11073906,-795,0,1749486009,12595.202432810001,179.69141669999954,54311.587245840004 2025-06-09,16:20:11.000,160,11073906,-795,0,1749486010,12595.195696499992,179.65617105000274,54311.468464800004 2025-06-09,16:20:12.000,160,11073884,-795,0,1749486011,12595.182223880001,179.5645323600038,54311.489426160006 2025-06-09,16:20:13.000,160,11073938,-795,0,1749486012,12595.202432810001,179.50813932000165,54311.55929736001 2025-06-09,16:20:14.000,160,11073893,-795,0,1749486013,12595.074442919991,179.4799428000042,54311.53134888001 2025-06-09,16:20:15.000,160,11073914,-795,0,1749486014,12594.966661959996,179.49404106000293,54311.69205264 2025-06-09,16:20:16.000,160,11073888,-795,0,1749486015,12594.764572659995,179.44469715000014,54311.56628448 2025-06-09,16:20:17.000,160,11073871,-795,0,1749486016,12594.703945869995,179.49404106000293,54311.59423296 2025-06-09,16:20:18.000,160,11073881,-795,0,1749486017,12594.555747049999,179.40945150000334,54311.53134888001 2025-06-09,16:20:19.000,160,11073896,-795,0,1749486018,12594.522065499994,179.36010759000055,54311.54532312 2025-06-09,16:20:20.000,160,11073901,-795,0,1749486019,12594.380602989993,179.24732151000353,54311.55929736001 2025-06-09,16:20:21.000,160,11073924,-795,0,1749486020,12594.239140479993,179.16273195000394,54311.53134888001 2025-06-09,16:20:22.000,160,11073904,-795,0,1749486021,12594.111150589997,178.96535631000006,54311.419554960004 2025-06-09,16:20:23.000,160,11073971,-795,0,1749486022,12594.057260109992,178.73273501999938,54311.56628448 2025-06-09,16:20:24.000,160,11073879,-795,0,1749486023,12594.084205350002,178.41552416999912,54311.65012992001 2025-06-09,16:20:25.000,160,11073894,-795,0,1749486024,12594.016842249992,178.2040502700038,54311.5732716 2025-06-09,16:20:26.000,160,11073879,-795,0,1749486025,12593.936006529992,177.93618332999904,54311.41256784001 2025-06-09,16:20:27.000,160,11073860,-795,0,1749486026,12593.989897009997,177.71061116999772,54311.3287224 2025-06-09,16:20:28.000,160,11073921,-795,0,1749486027,12594.030314869997,177.42159684000217,54311.28679968 2025-06-09,16:20:29.000,160,11073879,-795,0,1749486028,12594.016842249992,177.23831946000428,54311.251864080004 2025-06-09,16:20:30.000,160,11073908,-795,0,1749486029,12594.010105939997,176.99864904000424,54311.14007016 2025-06-09,16:20:31.000,160,11073895,-795,0,1749486030,12593.922533910001,176.81537165999907,54311.07019896 2025-06-09,16:20:32.000,160,11073862,-795,0,1749486031,12593.808016639996,176.63209428000118,54311.035263360005 2025-06-09,16:20:33.000,160,11073921,-795,0,1749486032,12593.74065354,176.44176777000393,54311.035263360005 2025-06-09,16:20:34.000,160,11073903,-795,0,1749486033,12593.706971989996,176.32193256000028,54311.17500576001 2025-06-09,16:20:35.000,160,11073868,-795,0,1749486034,12593.67329043999,176.2373430000007,54311.272825440006 2025-06-09,16:20:36.000,160,11073860,-795,0,1749486035,12593.565509479995,176.1175077900043,54310.916482320004 2025-06-09,16:20:37.000,160,11073887,-795,0,1749486036,12593.565509479995,176.04701649000344,54310.88853384001 2025-06-09,16:20:38.000,160,11073902,-795,0,1749486037,12593.53856424,175.93423040999915,54310.95840504001 2025-06-09,16:20:39.000,160,11073920,-795,0,1749486038,12593.585718409995,175.8073460700034,54310.93045656001 2025-06-09,16:20:40.000,160,11073952,-795,0,1749486039,12593.545300549995,175.70865824999782,54311.09814744001 2025-06-09,16:20:41.000,160,11073868,-795,0,1749486040,12593.484673759995,175.6593143400023,54311.05622472001 2025-06-09,16:20:42.000,160,11073893,-795,0,1749486041,12593.55203685999,175.58882304000144,54311.07019896 2025-06-09,16:20:43.000,160,11073892,-795,0,1749486042,12593.61266364999,175.546528259998,54311.18199288 2025-06-09,16:20:44.000,160,11073917,-795,0,1749486043,12593.57224578999,175.53947912999865,54310.986353520006 2025-06-09,16:20:45.000,160,11073890,-795,0,1749486044,12593.545300549995,175.546528259998,54310.97237928 2025-06-09,16:20:46.000,160,11073878,-795,0,1749486045,12593.424046969994,175.50423348000186,54310.748791440004 2025-06-09,16:20:47.000,160,11073892,-795,0,1749486046,12593.444255899994,175.48308609000378,54310.818662640006 2025-06-09,16:20:48.000,160,11073892,-795,0,1749486047,12593.363420179994,175.42669305000163,54311.00731488001 2025-06-09,16:20:49.000,160,11073915,-795,0,1749486048,12593.43078327999,175.3843982699982,54311.16103152 2025-06-09,16:20:50.000,160,11073893,-795,0,1749486049,12593.41057434999,175.32095610000397,54311.04225048 2025-06-09,16:20:51.000,160,11073897,-795,0,1749486050,12593.45099220999,175.29980870999862,54310.97936640001 2025-06-09,16:20:52.000,160,11073908,-795,0,1749486051,12593.63960889,175.22931740999775,54310.74180432001 2025-06-09,16:20:53.000,160,11073858,-795,0,1749486052,12593.747389849996,175.17292437000287,54310.818662640006 2025-06-09,16:20:54.000,160,11073859,-795,0,1749486053,12593.848434499996,175.09538394000265,54310.76276568001 2025-06-09,16:20:55.000,160,11073889,-795,0,1749486054,12593.922533910001,175.05308915999922,54310.748791440004 2025-06-09,16:20:56.000,160,11073924,-795,0,1749486055,12593.902324980001,174.99669612000434,54310.60904904 2025-06-09,16:20:57.000,160,11073877,-795,0,1749486056,12594.003369630002,174.975548729999,54310.88853384001 2025-06-09,16:20:58.000,160,11073879,-795,0,1749486057,12594.023578560002,174.98259785999835,54310.84661112 2025-06-09,16:20:59.000,160,11073959,-795,0,1749486058,12594.104414280002,174.9896469899977,54310.937443680006 2025-06-09,16:21:00.000,160,11073911,-795,0,1749486059,12594.158304759992,175.01784351000242,54311.06321184 2025-06-09,16:21:01.000,160,11073892,-795,0,1749486060,12594.124623210002,175.15882611000416,54310.83962400001 2025-06-09,16:21:02.000,160,11073829,-795,0,1749486061,12594.185250000002,175.2011208900003,54310.79071416001 2025-06-09,16:21:03.000,160,11073884,-795,0,1749486062,12594.016842249992,175.34210349000205,54310.630010400004 2025-06-09,16:21:04.000,160,11073903,-795,0,1749486063,12594.023578560002,175.46193869999843,54310.7348172 2025-06-09,16:21:05.000,160,11073898,-795,0,1749486064,12593.956215459992,175.5324299999993,54310.90250808 2025-06-09,16:21:06.000,160,11073890,-795,0,1749486065,12593.84169819,175.61701955999888,54311.0492376 2025-06-09,16:21:07.000,160,11073883,-795,0,1749486066,12593.774335089991,175.6804617300004,54311.18199288 2025-06-09,16:21:08.000,160,11073919,-795,0,1749486067,12593.63960889,175.72275651000382,54311.27981256 2025-06-09,16:21:09.000,160,11073894,-795,0,1749486068,12593.53182792999,175.76505128999997,54311.12609592001 2025-06-09,16:21:10.000,160,11073914,-795,0,1749486069,12593.363420179994,175.68751085999975,54311.00731488001 2025-06-09,16:21:11.000,160,11073917,-795,0,1749486070,12593.188276119989,175.6452160800036,54310.818662640006 2025-06-09,16:21:12.000,160,11073875,-795,0,1749486071,12593.100704089993,175.546528259998,54310.85359824 2025-06-09,16:21:13.000,160,11073907,-795,0,1749486072,12592.939032649992,175.45488956999907,54310.76276568001 2025-06-09,16:21:14.000,160,11073912,-795,0,1749486073,12592.952505269997,175.3139069700046,54311.14705728001 2025-06-09,16:21:15.000,160,11073890,-795,0,1749486074,12592.871669549997,175.21521914999903,54310.93045656001 2025-06-09,16:21:16.000,160,11073927,-795,0,1749486075,12592.939032649992,175.1376787199988,54311.04225048 2025-06-09,16:21:17.000,160,11073892,-795,0,1749486076,12592.905351100002,175.06013828999858,54311.00731488001 2025-06-09,16:21:18.000,160,11073820,-795,0,1749486077,12592.939032649992,175.01079438000306,54310.83962400001 2025-06-09,16:21:19.000,160,11073881,-795,0,1749486078,12592.972714199997,174.9896469899977,54310.74180432001 2025-06-09,16:21:20.000,160,11073908,-795,0,1749486079,12592.925560030002,174.9403030800022,54310.72084296001 2025-06-09,16:21:21.000,160,11073880,-795,0,1749486080,12592.891878479997,174.92620482000348,54310.72084296001 2025-06-09,16:21:22.000,160,11073881,-795,0,1749486081,12592.885142170002,174.91915569000412,54310.75577856 2025-06-09,16:21:23.000,160,11073843,-795,0,1749486082,12592.945768960002,174.8768609100007,54310.937443680006 2025-06-09,16:21:24.000,160,11073938,-795,0,1749486083,12592.871669549997,174.86981178000133,54311.02827624001 2025-06-09,16:21:25.000,160,11073880,-795,0,1749486084,12592.804306450002,174.8768609100007,54310.965392160004 2025-06-09,16:21:26.000,160,11073895,-795,0,1749486085,12592.662843940001,174.92620482000348,54310.630010400004 2025-06-09,16:21:27.000,160,11073917,-795,0,1749486086,12592.635898699991,174.90505742999812,54310.650971760006 2025-06-09,16:21:28.000,160,11073829,-795,0,1749486087,12592.548326669996,174.91915569000412,54310.62302328001 2025-06-09,16:21:29.000,160,11073901,-795,0,1749486088,12592.487699879995,174.86981178000133,54310.64398464001 2025-06-09,16:21:30.000,160,11073899,-795,0,1749486089,12592.27887427,174.86276265000197,54310.60904904 2025-06-09,16:21:31.000,160,11073925,-795,0,1749486090,12592.11046651999,174.83456613000453,54310.86058536001 2025-06-09,16:21:32.000,160,11073868,-795,0,1749486091,12591.955531389998,174.7429274399983,54310.8046884 2025-06-09,16:21:33.000,160,11073873,-795,0,1749486092,12591.773651019997,174.67243614000472,54310.797701280004 2025-06-09,16:21:34.000,160,11073832,-795,0,1749486093,12591.652397439997,174.66538700999808,54310.7348172 2025-06-09,16:21:35.000,160,11073923,-795,0,1749486094,12591.544616480001,174.65833787999873,54310.50424224001 2025-06-09,16:21:36.000,160,11073886,-795,0,1749486095,12591.376208729991,174.6301413600013,54310.37847408 2025-06-09,16:21:37.000,160,11073908,-795,0,1749486096,12591.288636699996,174.61604310000257,54310.364499840005 2025-06-09,16:21:38.000,160,11073891,-795,0,1749486097,12591.19432835999,174.55260093000106,54310.33655136001 2025-06-09,16:21:39.000,160,11073898,-795,0,1749486098,12591.207800979995,174.52440441000363,54310.7348172 2025-06-09,16:21:40.000,160,11073892,-795,0,1749486099,12591.086547399995,174.45391311000276,54310.699881600005 2025-06-09,16:21:41.000,160,11073828,-795,0,1749486100,12591.03265691999,174.45391311000276,54310.5601392 2025-06-09,16:21:42.000,160,11073901,-795,0,1749486101,12590.95182119999,174.3340778999991,54310.413409680004 2025-06-09,16:21:43.000,160,11073904,-795,0,1749486102,12590.884458099994,174.26358659999823,54310.27366728 2025-06-09,16:21:44.000,160,11073877,-795,0,1749486103,12590.844040239994,174.15784965000057,54310.25969304001 2025-06-09,16:21:45.000,160,11073896,-795,0,1749486104,12590.790149759989,174.0239161799982,54310.245718800004 2025-06-09,16:21:46.000,160,11073873,-795,0,1749486105,12590.702577729993,173.91113010000117,54310.00116960001 2025-06-09,16:21:47.000,160,11073898,-795,0,1749486106,12590.722786659993,173.74900011000136,54310.2107832 2025-06-09,16:21:48.000,160,11073892,-795,0,1749486107,12590.763204519993,173.60096838000027,54310.45533240001 2025-06-09,16:21:49.000,160,11073863,-795,0,1749486108,12590.796886069998,173.57277186000283,54310.44834528 2025-06-09,16:21:50.000,160,11073875,-795,0,1749486109,12590.857512859999,173.45998577999853,54310.364499840005 2025-06-09,16:21:51.000,160,11073902,-795,0,1749486110,12590.823831309994,173.3824453499983,54310.08501504 2025-06-09,16:21:52.000,160,11073907,-795,0,1749486111,12590.870985479989,173.31900318000407,54310.029118080005 2025-06-09,16:21:53.000,160,11073874,-795,0,1749486112,12590.938348579999,173.28375753,54310.126937760004 2025-06-09,16:21:54.000,160,11073912,-795,0,1749486113,12590.95182119999,173.22736448999785,54310.126937760004 2025-06-09,16:21:55.000,160,11073871,-795,0,1749486114,12590.938348579999,173.2203153599985,54310.078027920004 2025-06-09,16:21:56.000,160,11073919,-795,0,1749486115,12590.95182119999,173.1850697100017,54310.30161576 2025-06-09,16:21:57.000,160,11073880,-795,0,1749486116,12590.945084889994,173.16392232000362,54310.2806544 2025-06-09,16:21:58.000,160,11073931,-795,0,1749486117,12590.924875959994,173.16392232000362,54310.33655136001 2025-06-09,16:21:59.000,160,11073884,-795,0,1749486118,12590.945084889994,173.1498240600049,54310.25969304001 2025-06-09,16:22:00.000,160,11073845,-795,0,1749486119,12590.97876644,173.1498240600049,54310.02213096001 2025-06-09,16:22:01.000,160,11073875,-795,0,1749486120,12590.958557509999,173.1216275400002,54309.98719536 2025-06-09,16:22:02.000,160,11073877,-795,0,1749486121,12590.99897537,173.06523449999804,54309.97322112001 2025-06-09,16:22:03.000,160,11073891,-795,0,1749486122,12591.13370156999,172.99474320000445,54310.126937760004 2025-06-09,16:22:04.000,160,11073918,-795,0,1749486123,12591.17411942999,172.95949755000038,54310.2107832 2025-06-09,16:22:05.000,160,11073887,-795,0,1749486124,12591.28190039,172.96654667999974,54310.35751272001 2025-06-09,16:22:06.000,160,11073895,-795,0,1749486125,12591.2212736,172.94539929000166,54310.01514384 2025-06-09,16:22:07.000,160,11073872,-795,0,1749486126,12591.355999799991,172.9383501600023,54310.078027920004 2025-06-09,16:22:08.000,160,11073868,-795,0,1749486127,12591.463780760001,173.00884146000317,54310.20379608 2025-06-09,16:22:09.000,160,11073932,-795,0,1749486128,12591.564825410002,173.04408710999996,54310.126937760004 2025-06-09,16:22:10.000,160,11073836,-795,0,1749486129,12591.686078990002,173.0863818900034,54310.16187336 2025-06-09,16:22:11.000,160,11073923,-795,0,1749486130,12591.746705780002,173.1357257999989,54310.11296352 2025-06-09,16:22:12.000,160,11073934,-795,0,1749486131,12591.854486739998,173.16392232000362,54310.147899120006 2025-06-09,16:22:13.000,160,11073918,-795,0,1749486132,12592.002685559994,173.17802058000234,54310.53917784 2025-06-09,16:22:14.000,160,11073861,-795,0,1749486133,12592.117202829999,173.19916797000042,54310.490268 2025-06-09,16:22:15.000,160,11073884,-795,0,1749486134,12592.103730209994,173.24146275000385,54310.51821648 2025-06-09,16:22:16.000,160,11073932,-795,0,1749486135,12592.043103419994,173.26965927000128,54310.364499840005 2025-06-09,16:22:17.000,160,11073907,-795,0,1749486136,12592.13067544999,173.36129796000023,54310.196808960005 2025-06-09,16:22:18.000,160,11073865,-795,0,1749486137,12592.144148069994,173.38949447999767,54310.30161576 2025-06-09,16:22:19.000,160,11073866,-795,0,1749486138,12592.27213795999,173.43883839000046,54310.434371040006 2025-06-09,16:22:20.000,160,11073875,-795,0,1749486139,12592.23172009999,173.45998577999853,54310.30860288001 2025-06-09,16:22:21.000,160,11073911,-795,0,1749486140,12592.33276474999,173.4811331700039,54310.68590736 2025-06-09,16:22:22.000,160,11073863,-795,0,1749486141,12592.29234688999,173.50228056000196,54310.59507480001 2025-06-09,16:22:23.000,160,11073909,-795,0,1749486142,12592.29234688999,173.50228056000196,54310.60904904 2025-06-09,16:22:24.000,160,11073900,-795,0,1749486143,12592.19130223999,173.5586736000041,54310.64398464001 2025-06-09,16:22:25.000,160,11073871,-795,0,1749486144,12592.103730209994,173.62211576999835,54310.42738392001 2025-06-09,16:22:26.000,160,11073881,-795,0,1749486145,12591.867959359988,173.72785272000328,54310.23873168001 2025-06-09,16:22:27.000,160,11073857,-795,0,1749486146,12591.834277809998,173.79834402000415,54310.294628640004 2025-06-09,16:22:28.000,160,11073856,-795,0,1749486147,12591.753442089997,173.87588445000438,54310.44834528 2025-06-09,16:22:29.000,160,11073903,-795,0,1749486148,12591.692815299997,174.00276879000012,54310.581100560004 2025-06-09,16:22:30.000,160,11073822,-795,0,1749486149,12591.632188509997,174.07326009000099,54310.650971760006 2025-06-09,16:22:31.000,160,11073832,-795,0,1749486150,12591.531143859997,174.2353900800008,54310.53917784 2025-06-09,16:22:32.000,160,11073885,-795,0,1749486151,12591.585034340002,174.30588138000167,54310.630010400004 2025-06-09,16:22:33.000,160,11073911,-795,0,1749486152,12591.672606369997,174.39047094000125,54310.50424224001 2025-06-09,16:22:34.000,160,11073916,-795,0,1749486153,12591.672606369997,174.45391311000276,54310.32257712 2025-06-09,16:22:35.000,160,11073885,-795,0,1749486154,12591.793859949998,174.4962078899989,54310.37148696 2025-06-09,16:22:36.000,160,11073891,-795,0,1749486155,12591.854486739998,174.53850267000234,54310.30860288001 2025-06-09,16:22:37.000,160,11073862,-795,0,1749486156,12591.955531389998,174.55260093000106,54310.49725512 2025-06-09,16:22:38.000,160,11073914,-795,0,1749486157,12592.022894489994,174.55965006000042,54310.72084296001 2025-06-09,16:22:39.000,160,11073828,-795,0,1749486158,12591.975740319998,174.6089939700032,54310.769752800006 2025-06-09,16:22:40.000,160,11073880,-795,0,1749486159,12591.995949249998,174.65128874999937,54310.82564976 2025-06-09,16:22:41.000,160,11073850,-795,0,1749486160,12591.955531389998,174.68653440000344,54310.69289448001 2025-06-09,16:22:42.000,160,11073860,-795,0,1749486161,12592.002685559994,174.70063266000216,54310.532190720005 2025-06-09,16:22:43.000,160,11073866,-795,0,1749486162,12592.090257589989,174.66538700999808,54310.664946 2025-06-09,16:22:44.000,160,11073853,-795,0,1749486163,12592.076784969999,174.61604310000257,54310.67193312001 2025-06-09,16:22:45.000,160,11073895,-795,0,1749486164,12592.043103419994,174.57374831999914,54310.68590736 2025-06-09,16:22:46.000,160,11073845,-795,0,1749486165,12591.894904599998,174.45391311000276,54310.42738392001 2025-06-09,16:22:47.000,160,11073861,-795,0,1749486166,12591.888168289988,174.31997964000038,54310.69289448001 2025-06-09,16:22:48.000,160,11073856,-795,0,1749486167,12591.760178399993,174.22834095000144,54310.71385584 2025-06-09,16:22:49.000,160,11073855,-795,0,1749486168,12591.780387329993,174.14375139000185,54310.79071416001 2025-06-09,16:22:50.000,160,11073919,-755,0,1749486169,12591.827541500003,174.10850573999778,54310.92346944 2025-06-09,16:22:51.000,160,11073856,-795,0,1749486170,12591.820805189993,174.0380144400042,54310.7348172 2025-06-09,16:22:52.000,160,11073836,-795,0,1749486171,12591.834277809998,173.99571966000076,54310.63699752 2025-06-09,16:22:53.000,160,11073877,-795,0,1749486172,12591.908377219988,174.0521127000029,54310.5601392 2025-06-09,16:22:54.000,160,11073791,-795,0,1749486173,12591.995949249998,174.07326009000099,54310.63699752 2025-06-09,16:22:55.000,160,11073897,-795,0,1749486174,12592.117202829999,174.10145660999842,54310.83962400001 2025-06-09,16:22:56.000,160,11073895,-795,0,1749486175,12592.19130223999,174.200144430004,54310.75577856 2025-06-09,16:22:57.000,160,11073911,-795,0,1749486176,12592.41360046999,174.25653746999888,54310.84661112 2025-06-09,16:22:58.000,160,11073862,-795,0,1749486177,12592.44054571,174.34817615999782,54310.8745596 2025-06-09,16:22:59.000,160,11073907,-795,0,1749486178,12592.49443618999,174.37637268000253,54310.81167552001 2025-06-09,16:23:00.000,160,11073893,-795,0,1749486179,12592.487699879995,174.35522529000446,54310.76276568001 2025-06-09,16:23:01.000,160,11073942,-795,0,1749486180,12592.427073089995,174.36932355000317,54310.8046884 2025-06-09,16:23:02.000,160,11073836,-795,0,1749486181,12592.305819509995,174.3622744200038,54310.63699752 2025-06-09,16:23:03.000,160,11073873,-715,0,1749486182,12592.326028439995,174.35522529000446,54310.937443680006 2025-06-09,16:23:04.000,160,11073862,-795,0,1749486183,12592.25866534,174.3975200700006,54311.14705728001 2025-06-09,16:23:05.000,160,11073888,-795,0,1749486184,12592.23172009999,174.46096224000212,54311.035263360005 2025-06-09,16:23:06.000,160,11073899,-795,0,1749486185,12592.21151116999,174.51735528000427,54310.95141792 2025-06-09,16:23:07.000,160,11073850,-795,0,1749486186,12592.265401649995,174.5807974499985,54311.00731488001 2025-06-09,16:23:08.000,160,11073837,-795,0,1749486187,12592.2990832,174.65128874999937,54310.89552096 2025-06-09,16:23:09.000,160,11073866,-795,0,1749486188,12592.39339153999,174.68653440000344,54311.07019896 2025-06-09,16:23:10.000,160,11073843,-795,0,1749486189,12592.43380939999,174.71473092000087,54311.04225048 2025-06-09,16:23:11.000,160,11073864,-795,0,1749486190,12592.427073089995,174.72178005000023,54311.02128912 2025-06-09,16:23:12.000,160,11073896,-795,0,1749486191,12592.386655229995,174.77112396000302,54311.26583832001 2025-06-09,16:23:13.000,160,11073861,-795,0,1749486192,12592.427073089995,174.72178005000023,54311.23788984 2025-06-09,16:23:14.000,160,11073905,-795,0,1749486193,12592.447282019995,174.7288291799996,54311.321735280006 2025-06-09,16:23:15.000,160,11073881,-795,0,1749486194,12592.45401832999,174.68653440000344,54311.42654208 2025-06-09,16:23:16.000,160,11073874,-795,0,1749486195,12592.37318260999,174.6935835300028,54311.07718608001 2025-06-09,16:23:17.000,160,11073879,-795,0,1749486196,12592.37991892,174.68653440000344,54311.09814744001 2025-06-09,16:23:18.000,160,11073799,-795,0,1749486197,12592.33950106,174.62309223000193,54311.014302 2025-06-09,16:23:19.000,160,11073884,-795,0,1749486198,12592.31929213,174.5455518000017,54311.00731488001 2025-06-09,16:23:20.000,160,11073864,-795,0,1749486199,12592.35297367999,174.4186674599987,54311.19596712001 2025-06-09,16:23:21.000,160,11073907,-795,0,1749486200,12592.37318260999,174.2988322500023,54311.14705728001 2025-06-09,16:23:22.000,160,11073889,-795,0,1749486201,12592.326028439995,174.186046169998,54311.04225048 2025-06-09,16:23:23.000,160,11073916,-795,0,1749486202,12592.48096357,174.0239161799982,54311.17500576001 2025-06-09,16:23:24.000,160,11073899,-795,0,1749486203,12592.608953459996,173.9393266199986,54311.11212168 2025-06-09,16:23:25.000,160,11073878,-795,0,1749486204,12592.723470730001,173.84768792999967,54311.1191088 2025-06-09,16:23:26.000,160,11073880,-795,0,1749486205,12592.716734419992,173.85473705999902,54311.00032776 2025-06-09,16:23:27.000,160,11073875,-795,0,1749486206,12592.696525489991,173.8406388000003,54311.105134560006 2025-06-09,16:23:28.000,160,11073869,-795,0,1749486207,12592.743679660001,173.9252283599999,54311.07019896 2025-06-09,16:23:29.000,160,11073866,-795,0,1749486208,12592.804306450002,174.00276879000012,54311.44750344 2025-06-09,16:23:30.000,160,11073883,-795,0,1749486209,12592.743679660001,174.10850573999778,54311.468464800004 2025-06-09,16:23:31.000,160,11073871,-795,0,1749486210,12592.723470730001,174.22834095000144,54311.51038752001 2025-06-09,16:23:32.000,160,11073851,-795,0,1749486211,12592.683052870001,174.30588138000167,54311.51737464 2025-06-09,16:23:33.000,160,11073898,-795,0,1749486212,12592.642635010001,174.37637268000253,54311.44750344 2025-06-09,16:23:34.000,160,11073857,-795,0,1749486213,12592.608953459996,174.39047094000125,54311.46147768001 2025-06-09,16:23:35.000,160,11073910,-795,0,1749486214,12592.54159036,174.37637268000253,54311.3985936 2025-06-09,16:23:36.000,160,11073906,-795,0,1749486215,12592.27887427,174.43276572000468,54311.154044400006 2025-06-09,16:23:37.000,160,11073854,-795,0,1749486216,12592.245192719995,174.4186674599987,54311.46147768001 2025-06-09,16:23:38.000,160,11073857,-795,0,1749486217,12592.063312349994,174.46801137000148,54311.5732716 2025-06-09,16:23:39.000,160,11073863,-795,0,1749486218,12592.043103419994,174.46801137000148,54311.67109128 2025-06-09,16:23:40.000,160,11073898,-795,0,1749486219,12591.888168289988,174.55260093000106,54311.69205264 2025-06-09,16:23:41.000,160,11073872,-795,0,1749486220,12591.780387329993,174.64423962,54311.53134888001 2025-06-09,16:23:42.000,160,11073808,-795,0,1749486221,12591.564825410002,174.68653440000344,54311.31474816001 2025-06-09,16:23:43.000,160,11073782,-795,0,1749486222,12591.450308139996,174.72178005000023,54311.30776104 2025-06-09,16:23:44.000,160,11073841,-795,0,1749486223,12591.34252718,174.72178005000023,54311.34968376 2025-06-09,16:23:45.000,160,11073872,-795,0,1749486224,12591.29537300999,174.68653440000344,54311.321735280006 2025-06-09,16:23:46.000,160,11073883,-795,0,1749486225,12591.167383119995,174.58784657999786,54311.440516320006 2025-06-09,16:23:47.000,160,11073891,-795,0,1749486226,12591.248218839995,174.47506050000084,54311.46147768001 2025-06-09,16:23:48.000,160,11073946,-795,0,1749486227,12591.248218839995,174.39047094000125,54311.51737464 2025-06-09,16:23:49.000,160,11073904,-795,0,1749486228,12591.31558193999,174.200144430004,54311.5732716 2025-06-09,16:23:50.000,160,11073826,-795,0,1749486229,12591.376208729991,174.10145660999842,54311.251864080004 2025-06-09,16:23:51.000,160,11073840,-795,0,1749486230,12591.416626589991,173.90408097000181,54311.07019896 2025-06-09,16:23:52.000,160,11073860,-795,0,1749486231,12591.517671239992,173.79834402000415,54311.0492376 2025-06-09,16:23:53.000,160,11073901,-795,0,1749486232,12591.659133749992,173.68555793999985,54311.09116032 2025-06-09,16:23:54.000,160,11073880,-795,0,1749486233,12591.780387329993,173.62211576999835,54311.37763224 2025-06-09,16:23:55.000,160,11073868,-795,0,1749486234,12591.807332570002,173.5798209900022,54311.22391560001 2025-06-09,16:23:56.000,160,11073890,-795,0,1749486235,12591.881431979993,173.4952314300026,54311.2588512 2025-06-09,16:23:57.000,160,11073873,-795,0,1749486236,12591.948795079988,173.40359274000366,54311.321735280006 2025-06-09,16:23:58.000,160,11073917,-795,0,1749486237,12591.955531389998,173.34015057000215,54311.1191088 2025-06-09,16:23:59.000,160,11073821,-795,0,1749486238,12591.881431979993,173.28375753,54310.97237928 2025-06-09,16:24:00.000,160,11073901,-795,0,1749486239,12591.894904599998,173.19211884000106,54311.154044400006 2025-06-09,16:24:01.000,160,11073837,-795,0,1749486240,12591.867959359988,173.15687319000426,54311.16103152 2025-06-09,16:24:02.000,160,11073850,-795,0,1749486241,12591.814068879998,173.1216275400002,54311.12609592001 2025-06-09,16:24:03.000,160,11073867,-795,0,1749486242,12591.814068879998,173.1357257999989,54311.36365800001 2025-06-09,16:24:04.000,160,11073856,-795,0,1749486243,12591.834277809998,173.19211884000106,54311.49641328 2025-06-09,16:24:05.000,160,11073843,-795,0,1749486244,12591.800596259993,173.2485118800032,54311.56628448 2025-06-09,16:24:06.000,160,11073831,-795,0,1749486245,12591.726496850002,173.3471997000015,54311.321735280006 2025-06-09,16:24:07.000,160,11073887,-795,0,1749486246,12591.686078990002,173.3824453499983,54311.11212168 2025-06-09,16:24:08.000,160,11073878,-795,0,1749486247,12591.652397439997,173.45998577999853,54311.105134560006 2025-06-09,16:24:09.000,160,11073882,-795,0,1749486248,12591.787123640002,173.47408404000453,54311.23788984 2025-06-09,16:24:10.000,160,11073861,-795,0,1749486249,12591.847750430003,173.4811331700039,54311.272825440006 2025-06-09,16:24:11.000,160,11073872,-795,0,1749486250,12591.928586149988,173.41769100000238,54311.40558072 2025-06-09,16:24:12.000,160,11073849,-795,0,1749486251,12592.016158179998,173.36129796000023,54311.42654208 2025-06-09,16:24:13.000,160,11073900,-795,0,1749486252,12592.123939139994,173.3331014400028,54311.60122008001 2025-06-09,16:24:14.000,160,11073893,-795,0,1749486253,12592.096993899999,173.24146275000385,54311.55231024 2025-06-09,16:24:15.000,160,11073926,-795,0,1749486254,12592.11046651999,173.16392232000362,54311.30776104 2025-06-09,16:24:16.000,160,11073863,-795,0,1749486255,12591.982476629993,173.07228363000468,54311.18898 2025-06-09,16:24:17.000,160,11073878,-795,0,1749486256,12591.982476629993,172.98769406999781,54311.18898 2025-06-09,16:24:18.000,160,11073887,-795,0,1749486257,12591.881431979993,172.92425190000358,54311.24487696001 2025-06-09,16:24:19.000,160,11073879,-795,0,1749486258,12591.888168289988,172.80441668999993,54311.33570952 2025-06-09,16:24:20.000,160,11073882,-795,0,1749486259,12591.719760539992,172.74802364999778,54311.587245840004 2025-06-09,16:24:21.000,160,11073850,-795,0,1749486260,12591.645661130002,172.70572887000162,54311.56628448 2025-06-09,16:24:22.000,160,11073877,-795,0,1749486261,12591.510934929996,172.68458148000354,54311.5034004 2025-06-09,16:24:23.000,160,11073888,-795,0,1749486262,12591.517671239992,172.6634340899982,54311.51038752001 2025-06-09,16:24:24.000,160,11073873,-795,0,1749486263,12591.585034340002,172.65638495999883,54311.36365800001 2025-06-09,16:24:25.000,160,11073864,-795,0,1749486264,12591.665870060002,172.63523757000075,54311.321735280006 2025-06-09,16:24:26.000,160,11073900,-795,0,1749486265,12591.692815299997,172.60704105000332,54311.21692848 2025-06-09,16:24:27.000,160,11073851,-795,0,1749486266,12591.834277809998,172.55769714000053,54311.3287224 2025-06-09,16:24:28.000,160,11073859,-795,0,1749486267,12591.975740319998,172.43786193000415,54311.51038752001 2025-06-09,16:24:29.000,160,11073900,-795,0,1749486268,12592.083521279994,172.34622323999793,54311.56628448 2025-06-09,16:24:30.000,160,11073860,-795,0,1749486269,12592.157620689999,172.27573194000433,54311.56628448 2025-06-09,16:24:31.000,160,11073867,-795,0,1749486270,12592.204774859994,172.17704411999875,54311.39160648001 2025-06-09,16:24:32.000,160,11073889,-795,0,1749486271,12592.27213795999,172.07835630000045,54311.12609592001 2025-06-09,16:24:33.000,160,11073861,-795,0,1749486272,12592.2990832,171.99376674000086,54311.1191088 2025-06-09,16:24:34.000,160,11073881,-795,0,1749486273,12592.35297367999,171.87393153000448,54311.16103152 2025-06-09,16:24:35.000,160,11073830,-795,0,1749486274,12592.41360046999,171.7399980600021,54311.22391560001 2025-06-09,16:24:36.000,160,11073889,-795,0,1749486275,12592.27213795999,171.6272119799978,54311.14705728001 2025-06-09,16:24:37.000,160,11073870,-795,0,1749486276,12592.13067544999,171.54262241999822,54311.23090272 2025-06-09,16:24:38.000,160,11073877,-795,0,1749486277,12592.19130223999,171.40868895000312,54311.30776104 2025-06-09,16:24:39.000,160,11073895,-795,0,1749486278,12592.11046651999,171.28885373999947,54311.31474816001 2025-06-09,16:24:40.000,160,11073915,-795,0,1749486279,12591.969004009989,171.21131330999924,54311.2588512 2025-06-09,16:24:41.000,160,11073852,-795,0,1749486280,12591.881431979993,171.1196746200003,54310.89552096 2025-06-09,16:24:42.000,160,11073906,-795,0,1749486281,12591.807332570002,170.99279028000456,54310.867572480005 2025-06-09,16:24:43.000,160,11073908,-795,0,1749486282,12591.827541500003,170.89410245999898,54310.90949520001 2025-06-09,16:24:44.000,160,11073888,-795,0,1749486283,12591.800596259993,170.73197246999916,54310.82564976 2025-06-09,16:24:45.000,160,11073885,-795,0,1749486284,12591.787123640002,170.59803900000406,54310.97936640001 2025-06-09,16:24:46.000,160,11073813,-795,0,1749486285,12591.773651019997,170.45000727000297,54310.7348172 2025-06-09,16:24:47.000,160,11073848,-795,0,1749486286,12592.002685559994,170.3301720599993,54310.8046884 2025-06-09,16:24:48.000,160,11073880,-795,0,1749486287,12592.049839729989,170.4288598800049,54310.88853384001 2025-06-09,16:24:49.000,160,11073898,-795,0,1749486288,12592.083521279994,170.4429581400036,54310.7348172 2025-06-09,16:24:50.000,160,11073838,-795,0,1749486289,12591.989212939989,170.4782037900004,54310.88853384001 2025-06-09,16:24:51.000,160,11073848,-795,0,1749486290,12591.982476629993,170.45705640000233,54310.88154672 2025-06-09,16:24:52.000,160,11073875,-795,0,1749486291,12591.847750430003,170.4147616199989,54310.92346944 2025-06-09,16:24:53.000,160,11073875,-795,0,1749486292,12591.760178399993,170.43590901000425,54310.867572480005 2025-06-09,16:24:54.000,160,11073837,-795,0,1749486293,12591.645661130002,170.4147616199989,54311.07718608001 2025-06-09,16:24:55.000,160,11073857,-795,0,1749486294,12591.564825410002,170.42181074999826,54311.02128912 2025-06-09,16:25:06.000,160,11073890,-795,0,1749486305,12590.837303929999,170.84475855000346,54310.2107832 2025-06-09,16:25:07.000,160,11073926,-795,0,1749486306,12590.904667029994,170.85885681000218,54310.33655136001 2025-06-09,16:25:08.000,160,11073870,-795,0,1749486307,12590.904667029994,170.88705332999962,54310.364499840005 2025-06-09,16:25:09.000,160,11073880,-795,0,1749486308,12591.046129539995,170.86590594000154,54310.490268 2025-06-09,16:25:10.000,160,11073857,-795,0,1749486309,12591.066338469995,170.76721812000324,54310.55315208001 2025-06-09,16:25:11.000,160,11073853,-795,0,1749486310,12591.167383119995,170.70377595000173,54310.58808768 2025-06-09,16:25:12.000,160,11073816,-795,0,1749486311,12591.187592049995,170.5768916099987,54310.51821648 2025-06-09,16:25:13.000,160,11073879,-795,0,1749486312,12591.25495514999,170.48525291999977,54310.51122936 2025-06-09,16:25:14.000,160,11073892,-795,0,1749486313,12591.355999799991,170.40066336000018,54310.51122936 2025-06-09,16:25:15.000,160,11073859,-795,0,1749486314,12591.40315397,170.27377902000444,54310.483280880006 2025-06-09,16:25:16.000,160,11073922,-795,0,1749486315,12591.34252718,170.17509119999886,54310.364499840005 2025-06-09,16:25:17.000,160,11073852,-795,0,1749486316,12591.38294504,170.09050163999927,54310.33655136001 2025-06-09,16:25:18.000,160,11073916,-795,0,1749486317,12591.36273611,169.94951904000482,54310.3505256 2025-06-09,16:25:19.000,160,11073855,-795,0,1749486318,12591.29537300999,169.90722426000139,54310.60904904 2025-06-09,16:25:20.000,160,11073876,-795,0,1749486319,12591.228009909995,169.8578803499986,54310.602061920006 2025-06-09,16:25:21.000,160,11073852,-795,0,1749486320,12591.12022895,169.85083121999924,54310.40642256001 2025-06-09,16:25:22.000,160,11073923,-795,0,1749486321,12591.086547399995,169.87902774000395,54310.45533240001 2025-06-09,16:25:23.000,160,11073909,-795,0,1749486322,12591.05960216,169.94951904000482,54310.364499840005 2025-06-09,16:25:24.000,160,11073900,-795,0,1749486323,12590.95182119999,170.0200103399984,54310.32956424 2025-06-09,16:25:25.000,160,11073861,-795,0,1749486324,12590.904667029994,170.15394381000078,54310.32257712 2025-06-09,16:25:26.000,160,11073865,-795,0,1749486325,12590.716050349998,170.1962385900042,54310.09200216001 2025-06-09,16:25:27.000,160,11073882,-795,0,1749486326,12590.709314039988,170.27377902000444,54310.32257712 2025-06-09,16:25:28.000,160,11073835,-795,0,1749486327,12590.675632489998,170.34427031999803,54310.42738392001 2025-06-09,16:25:29.000,160,11073853,-795,0,1749486328,12590.742995589993,170.4782037900004,54310.51122936 2025-06-09,16:25:30.000,160,11073850,-795,0,1749486329,12590.769940829989,170.56984247999935,54310.56712632 2025-06-09,16:25:31.000,160,11073849,-795,0,1749486330,12590.756468209998,170.65443203999894,54310.30860288001 2025-06-09,16:25:32.000,160,11073861,-795,0,1749486331,12590.790149759989,170.70377595000173,54310.14091200001 2025-06-09,16:25:33.000,160,11073878,-795,0,1749486332,12590.844040239994,170.70377595000173,54310.27366728 2025-06-09,16:25:34.000,160,11073856,-795,0,1749486333,12590.817094999999,170.7108250800011,54310.2107832 2025-06-09,16:25:35.000,160,11073888,-795,0,1749486334,12590.702577729993,170.71787421000045,54310.05706656 2025-06-09,16:25:36.000,160,11073895,-795,0,1749486335,12590.648687249988,170.69672682000237,54310.20379608 2025-06-09,16:25:37.000,160,11073831,-795,0,1749486336,12590.574587839998,170.70377595000173,54310.20379608 2025-06-09,16:25:38.000,160,11073884,-795,0,1749486337,12590.359025919992,170.689677690003,54310.15488624 2025-06-09,16:25:39.000,160,11073869,-795,0,1749486338,12590.379234849992,170.65443203999894,54310.39244832 2025-06-09,16:25:40.000,160,11073914,-795,0,1749486339,12590.237772339991,170.6262355200015,54310.16187336 2025-06-09,16:25:41.000,160,11073862,-795,0,1749486340,12590.00200149,170.63328465000086,54310.06405368 2025-06-09,16:25:42.000,160,11073827,-795,0,1749486341,12589.85380266999,170.54164596000192,54309.88937568 2025-06-09,16:25:43.000,160,11073827,-795,0,1749486342,12589.719076469999,170.52049857000384,54309.91732416 2025-06-09,16:25:44.000,160,11073838,-795,0,1749486343,12589.611295509989,170.45000727000297,54310.14091200001 2025-06-09,16:25:45.000,160,11073886,-795,0,1749486344,12589.523723479993,170.43590901000425,54310.08501504 2025-06-09,16:25:46.000,160,11073868,-795,0,1749486345,12589.395733589998,170.40066336000018,54309.8963628 2025-06-09,16:25:47.000,160,11073863,-795,0,1749486346,12589.415942519998,170.30902467000124,54309.98719536 2025-06-09,16:25:48.000,160,11073838,-795,0,1749486347,12589.469832999988,170.231484240001,54309.791556000004 2025-06-09,16:25:49.000,160,11073887,-795,0,1749486348,12589.463096689993,170.17509119999886,54309.71469768001 2025-06-09,16:25:50.000,160,11073798,-795,0,1749486349,12589.496778239998,170.07640338000056,54309.67277496 2025-06-09,16:25:51.000,160,11073865,-795,0,1749486350,12589.483305619993,170.07640338000056,54309.54001968 2025-06-09,16:25:52.000,160,11073814,-795,0,1749486351,12589.638240749999,169.96361730000353,54309.595916640006 2025-06-09,16:25:53.000,160,11073859,-795,0,1749486352,12589.725812779994,169.92837164999946,54309.83347872001 2025-06-09,16:25:54.000,160,11073866,-795,0,1749486353,12589.87401159999,169.85083121999924,54309.71469768001 2025-06-09,16:25:55.000,160,11073834,-795,0,1749486354,12590.00200149,169.73099601000285,54309.58892952001 2025-06-09,16:25:56.000,160,11073886,-795,0,1749486355,12590.136727689991,169.58296428000176,54309.526045440005 2025-06-09,16:25:57.000,160,11073838,-795,0,1749486356,12590.231036029996,169.4631290699981,54309.28149624001 2025-06-09,16:25:58.000,160,11073819,-795,0,1749486357,12590.244508650001,169.33624473000236,54309.34438032 2025-06-09,16:25:59.000,160,11073878,-795,0,1749486358,12590.237772339991,169.35034299000108,54309.40027728001 2025-06-09,16:26:00.000,160,11073850,-795,0,1749486359,12590.237772339991,169.40673603000323,54309.36534168 2025-06-09,16:26:01.000,160,11073890,-795,0,1749486360,12590.190618169996,169.40673603000323,54309.526045440005 2025-06-09,16:26:02.000,160,11073868,-795,0,1749486361,12590.204090790001,169.43493255000067,54309.51905832001 2025-06-09,16:26:03.000,160,11073848,-795,0,1749486362,12590.305135440001,169.42083429000195,54309.7216848 2025-06-09,16:26:04.000,160,11073845,-795,0,1749486363,12590.332080679997,169.4278834200013,54309.763607520006 2025-06-09,16:26:05.000,160,11073866,-795,0,1749486364,12590.352289609997,169.39968690000387,54309.60989088 2025-06-09,16:26:06.000,160,11073866,-795,0,1749486365,12590.305135440001,169.38558863999788,54309.44918712001 2025-06-09,16:26:07.000,160,11073844,-795,0,1749486366,12590.244508650001,169.37853950999852,54309.40027728001 2025-06-09,16:26:08.000,160,11073820,-795,0,1749486367,12590.204090790001,169.35739212000044,54309.42123864001 2025-06-09,16:26:09.000,160,11073861,-795,0,1749486368,12590.156936619991,169.329195600003,54309.47014848001 2025-06-09,16:26:10.000,160,11073859,-795,0,1749486369,12590.069364589996,169.23755691000406,54309.7216848 2025-06-09,16:26:11.000,160,11073866,-795,0,1749486370,12589.948111009995,169.19526213000063,54309.693736320005 2025-06-09,16:26:12.000,160,11073906,-795,0,1749486371,12589.9413747,169.15296735000447,54309.63783936001 2025-06-09,16:26:13.000,160,11073860,-795,0,1749486372,12589.95484731999,169.1177217000004,54309.693736320005 2025-06-09,16:26:14.000,160,11073895,-795,0,1749486373,12590.008737799995,169.0683777900049,54309.44918712001 2025-06-09,16:26:15.000,160,11073877,-795,0,1749486374,12590.02221042,169.06132865999825,54309.3723288 2025-06-09,16:26:16.000,160,11073852,-795,0,1749486375,12590.07610089999,169.03313214000082,54309.15572808 2025-06-09,16:26:17.000,160,11073860,-795,0,1749486376,12590.143464,169.01198475000274,54309.260534880006 2025-06-09,16:26:18.000,160,11073849,-795,0,1749486377,12590.244508650001,169.02608301000146,54309.4422 2025-06-09,16:26:19.000,160,11073871,-795,0,1749486378,12590.385971160002,169.09657431000232,54309.60290376 2025-06-09,16:26:20.000,160,11073875,-795,0,1749486379,12590.554378909997,169.16001648000383,54309.70771056 2025-06-09,16:26:21.000,160,11073903,-795,0,1749486380,12590.662159869993,169.23755691000406,54309.7216848 2025-06-09,16:26:22.000,160,11073826,-795,0,1749486381,12590.810358689989,169.28690081999957,54309.456174240004 2025-06-09,16:26:23.000,160,11073860,-795,0,1749486382,12590.897930719999,169.37853950999852,54309.31643184 2025-06-09,16:26:24.000,160,11073831,-795,0,1749486383,12591.005711679994,169.4772273300041,54309.428225760006 2025-06-09,16:26:25.000,160,11073836,-795,0,1749486384,12591.10002002,169.5124729800009,54309.428225760006 2025-06-09,16:26:26.000,160,11073854,-795,0,1749486385,12591.2212736,169.58296428000176,54309.54001968 2025-06-09,16:26:27.000,160,11073855,-795,0,1749486386,12591.31558193999,169.6111607999992,54309.791556000004 2025-06-09,16:26:28.000,160,11073891,-795,0,1749486387,12591.470517069996,169.59706254000048,54309.88937568 2025-06-09,16:26:29.000,160,11073844,-795,0,1749486388,12591.558089099992,169.55476776000432,54309.87540144 2025-06-09,16:26:30.000,160,11073874,-795,0,1749486389,12591.618715889992,169.4631290699981,54309.71469768001 2025-06-09,16:26:31.000,160,11073832,-795,0,1749486390,12591.611979579997,169.38558863999788,54309.51905832001 2025-06-09,16:26:32.000,160,11073827,-795,0,1749486391,12591.672606369997,169.2305077800047,54309.456174240004 2025-06-09,16:26:33.000,160,11073882,-795,0,1749486392,12591.787123640002,169.02608301000146,54309.60290376 2025-06-09,16:26:34.000,160,11073805,-795,0,1749486393,12591.820805189993,168.84985476000293,54309.595916640006 2025-06-09,16:26:35.000,160,11073785,-795,0,1749486394,12591.874695669998,168.63838086000032,54309.77059464 2025-06-09,16:26:36.000,160,11073861,-795,0,1749486395,12591.969004009989,168.39166131000093,54309.7216848 2025-06-09,16:26:37.000,160,11073844,-795,0,1749486396,12592.016158179998,168.18018740999833,54309.71469768001 2025-06-09,16:26:38.000,160,11073784,-795,0,1749486397,12592.137411759999,167.968713510003,54309.70072344 2025-06-09,16:26:39.000,160,11073862,-795,0,1749486398,12592.090257589989,167.8206817800019,54309.39329016 2025-06-09,16:26:40.000,160,11073834,-795,0,1749486399,12592.265401649995,167.6585517900021,54309.47014848001 2025-06-09,16:26:41.000,160,11073873,-795,0,1749486400,12592.19130223999,167.5457657099978,54309.34438032 2025-06-09,16:26:42.000,160,11073824,-795,0,1749486401,12592.285610579995,167.49642180000228,54309.49110984 2025-06-09,16:26:43.000,160,11073867,-795,0,1749486402,12592.33276474999,167.5457657099978,54309.71469768001 2025-06-09,16:26:44.000,160,11073872,-795,0,1749486403,12592.285610579995,167.5739622300025,54309.861427200005 2025-06-09,16:26:45.000,160,11073884,-795,0,1749486404,12592.157620689999,167.70084656999825,54309.861427200005 2025-06-09,16:26:46.000,160,11073834,-795,0,1749486405,12592.13067544999,167.77838699999847,54309.72867192 2025-06-09,16:26:47.000,160,11073876,-795,0,1749486406,12592.15088437999,167.89117308000277,54309.74963328 2025-06-09,16:26:48.000,160,11073819,-795,0,1749486407,12592.117202829999,168.0321556800045,54309.68674920001 2025-06-09,16:26:49.000,160,11073894,-795,0,1749486408,12592.19130223999,168.09559784999874,54309.8264916 2025-06-09,16:26:50.000,160,11073843,-795,0,1749486409,12592.17109330999,168.2154330600024,54309.88937568 2025-06-09,16:26:51.000,160,11073859,-795,0,1749486410,12592.11046651999,168.27182610000455,54309.763607520006 2025-06-09,16:26:52.000,160,11073831,-795,0,1749486411,12592.17109330999,168.34936653000477,54310.05706656 2025-06-09,16:26:53.000,160,11073834,-795,0,1749486412,12592.21151116999,168.44805435000308,54310.11296352 2025-06-09,16:26:54.000,160,11073778,-795,0,1749486413,12592.29234688999,168.48329999999987,54310.18982184001 2025-06-09,16:26:55.000,160,11073824,-795,0,1749486414,12592.33276474999,168.4762508700005,54310.147899120006 2025-06-09,16:26:56.000,160,11073880,-795,0,1749486415,12592.37318260999,168.4973982599986,54309.81950448 2025-06-09,16:26:57.000,160,11073874,-795,0,1749486416,12592.49443618999,168.46920174000115,54309.88238856001 2025-06-09,16:26:58.000,160,11073914,-795,0,1749486417,12592.54159036,168.40575956999965,54309.88937568 2025-06-09,16:26:59.000,160,11073822,-795,0,1749486418,12592.709998109996,168.32117001000006,54310.08501504 2025-06-09,16:27:00.000,160,11073826,-795,0,1749486419,12592.757152279992,168.2154330600024,54310.196808960005 2025-06-09,16:27:01.000,160,11073835,-795,0,1749486420,12592.797570139992,168.13789263000217,54310.25969304001 2025-06-09,16:27:02.000,160,11073797,-795,0,1749486421,12592.790833829997,168.0039591599998,54310.11995064001 2025-06-09,16:27:03.000,160,11073785,-795,0,1749486422,12592.817779069992,167.87707482000405,54310.22475744 2025-06-09,16:27:04.000,160,11073844,-795,0,1749486423,12592.817779069992,167.84887829999934,54310.1059764 2025-06-09,16:27:05.000,160,11073874,-795,0,1749486424,12592.777361209992,167.6937974399989,54309.99418248 2025-06-09,16:27:06.000,160,11073858,-795,0,1749486425,12592.716734419992,167.58101136000187,54309.80553024001 2025-06-09,16:27:07.000,160,11073883,-795,0,1749486426,12592.770624899997,167.48232354000356,54309.88937568 2025-06-09,16:27:08.000,160,11073867,-795,0,1749486427,12592.716734419992,167.36953745999926,54309.980208240006 2025-06-09,16:27:09.000,160,11073800,-795,0,1749486428,12592.676316559991,167.22150572999817,54310.2107832 2025-06-09,16:27:10.000,160,11073773,-795,0,1749486429,12592.662843940001,167.1157687800005,54310.11995064001 2025-06-09,16:27:11.000,160,11073819,-795,0,1749486430,12592.58200822,167.00298270000349,54310.04309232 2025-06-09,16:27:12.000,160,11073860,-795,0,1749486431,12592.56179929,166.9677370499994,54310.01514384 2025-06-09,16:27:13.000,160,11073861,-795,0,1749486432,12592.629162389996,166.86200010000175,54309.87540144 2025-06-09,16:27:14.000,160,11073871,-795,0,1749486433,12592.595480839991,166.79855793000024,54309.97322112001 2025-06-09,16:27:15.000,160,11073815,-795,0,1749486434,12592.58200822,166.73511575999873,54309.92431128001 2025-06-09,16:27:16.000,160,11073855,-795,0,1749486435,12592.56179929,166.68577185000322,54309.91732416 2025-06-09,16:27:17.000,160,11073849,-795,0,1749486436,12592.588744529996,166.58003489999828,54310.05007944001 2025-06-09,16:27:18.000,160,11073795,-795,0,1749486437,12592.528117739996,166.58708402999764,54310.14091200001 2025-06-09,16:27:19.000,160,11073892,-795,0,1749486438,12592.507908809996,166.59413316000428,54310.15488624 2025-06-09,16:27:20.000,160,11073868,-795,0,1749486439,12592.467490949995,166.65052619999915,54310.16886048001 2025-06-09,16:27:21.000,160,11073872,-795,0,1749486440,12592.44054571,166.72101750000002,54309.90334992001 2025-06-09,16:27:22.000,160,11073843,-795,0,1749486441,12592.40012785,166.74921402000473,54309.88238856001 2025-06-09,16:27:23.000,160,11073815,-795,0,1749486442,12592.53485404999,166.8056070599996,54310.14091200001 2025-06-09,16:27:24.000,160,11073871,-795,0,1749486443,12592.588744529996,166.82675444999768,54310.11995064001 2025-06-09,16:27:25.000,160,11073882,-795,0,1749486444,12592.608953459996,166.91134401000454,54310.126937760004 2025-06-09,16:27:36.000,160,11073878,-795,0,1749486455,12592.891878479997,166.62937881000107,54310.266680160006 2025-06-09,16:27:37.000,160,11073834,-795,0,1749486456,12592.885142170002,166.53069099000277,54310.266680160006 2025-06-09,16:27:38.000,160,11073865,-795,0,1749486457,12592.804306450002,166.43905230000382,54310.11995064001 2025-06-09,16:27:39.000,160,11073872,-795,0,1749486458,12592.790833829997,166.3121679600008,54310.245718800004 2025-06-09,16:27:40.000,160,11073861,-795,0,1749486459,12592.649371319996,166.17823448999843,54310.078027920004 2025-06-09,16:27:41.000,160,11073905,-795,0,1749486460,12592.649371319996,166.07954667000013,54310.196808960005 2025-06-09,16:27:42.000,160,11073801,-795,0,1749486461,12592.51464511999,165.97380972000246,54310.05007944001 2025-06-09,16:27:43.000,160,11073832,-795,0,1749486462,12592.548326669996,165.86102363999817,54310.32257712 2025-06-09,16:27:44.000,160,11073838,-795,0,1749486463,12592.45401832999,165.74823756000114,54310.44834528 2025-06-09,16:27:45.000,160,11073819,-795,0,1749486464,12592.447282019995,165.6565988700022,54310.294628640004 2025-06-09,16:27:46.000,160,11073880,-795,0,1749486465,12592.37991892,165.61430408999877,54310.196808960005 2025-06-09,16:27:47.000,160,11073819,-795,0,1749486466,12592.42033678,165.52971452999918,54310.08501504 2025-06-09,16:27:48.000,160,11073863,-795,0,1749486467,12592.326028439995,165.4733214900043,54309.980208240006 2025-06-09,16:27:49.000,160,11073859,-795,0,1749486468,12592.37991892,165.3816827999981,54310.15488624 2025-06-09,16:27:50.000,160,11073783,-795,0,1749486469,12592.25866534,165.31824063000386,54310.11296352 2025-06-09,16:27:51.000,160,11073861,-795,0,1749486470,12592.21151116999,165.2266019400049,54310.23174456 2025-06-09,16:27:52.000,160,11073812,-795,0,1749486471,12592.070048659989,165.17725803000212,54310.2107832 2025-06-09,16:27:53.000,160,11073839,-795,0,1749486472,12592.002685559994,165.17020890000276,54310.14091200001 2025-06-09,16:27:54.000,160,11073872,-795,0,1749486473,12591.942058769993,165.06447194999782,54310.23873168001 2025-06-09,16:27:55.000,160,11073863,-795,0,1749486474,12591.867959359988,165.02217717000167,54309.84745296 2025-06-09,16:27:56.000,160,11073825,-795,0,1749486475,12591.854486739998,164.97988238999824,54309.980208240006 2025-06-09,16:27:57.000,160,11073884,-795,0,1749486476,12591.807332570002,164.94463674000144,54309.97322112001 2025-06-09,16:27:58.000,160,11073812,-795,0,1749486477,12591.760178399993,164.92348935000336,54310.02213096001 2025-06-09,16:27:59.000,160,11073822,-795,0,1749486478,12591.760178399993,164.8882436999993,54310.1758476 2025-06-09,16:28:00.000,160,11073865,-795,0,1749486479,12591.665870060002,164.90939109000465,54310.196808960005 2025-06-09,16:28:01.000,160,11073860,-795,0,1749486480,12591.659133749992,164.93053848000272,54310.15488624 2025-06-09,16:28:02.000,160,11073825,-795,0,1749486481,12591.625452200002,164.93758761000208,54310.196808960005 2025-06-09,16:28:03.000,160,11073823,-795,0,1749486482,12591.665870060002,164.916440220004,54310.09200216001 2025-06-09,16:28:04.000,160,11073837,-795,0,1749486483,12591.665870060002,164.916440220004,54310.18982184001 2025-06-09,16:28:05.000,160,11073834,-795,0,1749486484,12591.632188509997,164.83889979000378,54310.11296352 2025-06-09,16:28:06.000,160,11073874,-795,0,1749486485,12591.470517069996,164.81070326999907,54309.88937568 2025-06-09,16:28:07.000,160,11073873,-795,0,1749486486,12591.544616480001,164.71201545000076,54309.8963628 2025-06-09,16:28:08.000,160,11073805,-795,0,1749486487,12591.483989690001,164.57103284999903,54310.16886048001 2025-06-09,16:28:09.000,160,11073846,-795,0,1749486488,12591.537880169992,164.45119764000265,54310.147899120006 2025-06-09,16:28:10.000,160,11073858,-795,0,1749486489,12591.504198620001,164.38070634000178,54310.23174456 2025-06-09,16:28:11.000,160,11073882,-795,0,1749486490,12591.531143859997,164.2961167800022,54310.14091200001 2025-06-09,16:28:12.000,160,11073845,-795,0,1749486491,12591.537880169992,164.26087112999812,54309.88937568 2025-06-09,16:28:13.000,160,11073821,-795,0,1749486492,12591.544616480001,164.20447809000325,54309.87540144 2025-06-09,16:28:14.000,160,11073786,-795,0,1749486493,12591.483989690001,164.1974289600039,54309.959246880004 2025-06-09,16:28:15.000,160,11073864,-795,0,1749486494,12591.470517069996,164.16218330999982,54309.861427200005 2025-06-09,16:28:16.000,160,11073873,-795,0,1749486495,12591.34252718,164.16923243999918,54309.88937568 2025-06-09,16:28:17.000,160,11073857,-795,0,1749486496,12591.29537300999,164.1833306999979,54309.959246880004 2025-06-09,16:28:18.000,160,11073852,-795,0,1749486497,12591.21453728999,164.22562548000133,54310.02213096001 2025-06-09,16:28:19.000,160,11073851,-795,0,1749486498,12591.27516407999,164.2467728699994,54310.11995064001 2025-06-09,16:28:20.000,160,11073818,-795,0,1749486499,12591.24148253,164.27496939000412,54310.09200216001 2025-06-09,16:28:21.000,160,11073829,-795,0,1749486500,12591.21453728999,164.25382199999876,54309.90334992001 2025-06-09,16:28:22.000,160,11073795,-795,0,1749486501,12591.086547399995,164.20447809000325,54309.791556000004 2025-06-09,16:28:23.000,160,11073791,-795,0,1749486502,12591.12022895,164.17628156999854,54309.80553024001 2025-06-09,16:28:24.000,160,11073890,-795,0,1749486503,12591.086547399995,164.11988853000366,54309.77758176 2025-06-09,16:28:25.000,160,11073833,-795,0,1749486504,12591.066338469995,164.02120070999808,54309.959246880004 2025-06-09,16:28:27.000,160,11073848,-795,0,1749486506,12591.046129539995,163.73218638000253,54310.01514384 2025-06-09,16:28:28.000,160,11073848,-795,0,1749486507,12590.97876644,163.61940029999823,54309.99418248 2025-06-09,16:28:29.000,160,11073835,-795,0,1749486508,12590.95182119999,163.53481073999865,54309.61687800001 2025-06-09,16:28:30.000,160,11073802,-795,0,1749486509,12590.870985479989,163.42907379000098,54309.61687800001 2025-06-09,16:28:31.000,160,11073811,-795,0,1749486510,12590.857512859999,163.28809118999925,54309.477135600006 2025-06-09,16:28:32.000,160,11073843,-795,0,1749486511,12590.776677139998,163.1612068500035,54309.4422 2025-06-09,16:28:33.000,160,11073847,-795,0,1749486512,12590.796886069998,163.09071555000264,54309.60290376 2025-06-09,16:28:34.000,160,11073886,-795,0,1749486513,12590.776677139998,162.95678208000027,54309.5819424 2025-06-09,16:28:35.000,160,11073881,-795,0,1749486514,12590.844040239994,162.84399600000324,54309.56098104 2025-06-09,16:28:36.000,160,11073861,-795,0,1749486515,12590.958557509999,162.78055383000174,54309.70072344 2025-06-09,16:28:37.000,160,11073855,-795,0,1749486516,12591.025920609995,162.7241607899996,54309.23258640001 2025-06-09,16:28:38.000,160,11073795,-795,0,1749486517,12591.03265691999,162.71006253000087,54309.1976508 2025-06-09,16:28:39.000,160,11073838,-795,0,1749486518,12591.12022895,162.59727645000385,54309.17668944 2025-06-09,16:28:40.000,160,11073840,-795,0,1749486519,12591.16064681,162.4774412400002,54309.24656064 2025-06-09,16:28:41.000,160,11073835,-795,0,1749486520,12591.11349263999,162.33645863999845,54309.04393416001 2025-06-09,16:28:42.000,160,11073878,-795,0,1749486521,12591.126965259995,162.18842691000464,54309.30245760001 2025-06-09,16:28:43.000,160,11073886,-795,0,1749486522,12591.187592049995,161.97695301000203,54309.3723288 2025-06-09,16:28:44.000,160,11073802,-795,0,1749486523,12591.23474621999,161.7725282399988,54309.5120712 2025-06-09,16:28:45.000,160,11073815,-795,0,1749486524,12591.24148253,161.61039824999898,54309.29547048 2025-06-09,16:28:46.000,160,11073844,-795,0,1749486525,12591.24148253,161.4623665199979,54309.141753840006 2025-06-09,16:28:47.000,160,11073845,-795,0,1749486526,12591.167383119995,161.34958044000086,54308.96707584001 2025-06-09,16:28:48.000,160,11073878,-795,0,1749486527,12591.2212736,161.18745045000105,54309.07886976 2025-06-09,16:28:49.000,160,11073874,-795,0,1749486528,12591.24148253,161.06056610999804,54309.05092128 2025-06-09,16:28:50.000,160,11073814,-755,0,1749486529,12591.228009909995,161.01827133000188,54309.36534168 2025-06-09,16:28:51.000,160,11073862,-795,0,1749486530,12591.2212736,160.89138698999886,54309.46316136 2025-06-09,16:28:52.000,160,11073845,-795,0,1749486531,12591.11349263999,160.81384655999864,54309.30245760001 2025-06-09,16:28:53.000,160,11073864,-795,0,1749486532,12591.066338469995,160.75745352000376,54309.31643184 2025-06-09,16:28:54.000,160,11073838,-795,0,1749486533,12591.07981109,160.70106048000162,54309.17668944 2025-06-09,16:28:55.000,160,11073838,-795,0,1749486534,12591.106756329995,160.67286396000418,54309.071882640004 2025-06-09,16:28:56.000,160,11073876,-795,0,1749486535,12591.046129539995,160.60942179000267,54309.14874096 2025-06-09,16:28:57.000,160,11073857,-795,0,1749486536,12591.01244798999,160.52483223000308,54309.00201144 2025-06-09,16:28:58.000,160,11073834,-795,0,1749486537,12591.005711679994,160.50368483999773,54309.120792480004 2025-06-09,16:28:59.000,160,11073833,-795,0,1749486538,12590.938348579999,160.46139006000158,54309.16970232 2025-06-09,16:29:00.000,160,11073858,-795,0,1749486539,12591.03265691999,160.41909527999815,54309.40027728001 2025-06-09,16:29:01.000,160,11073811,-795,0,1749486540,12591.09328370999,160.3908987600007,54309.37931592001 2025-06-09,16:29:02.000,160,11073788,-795,0,1749486541,12591.16064681,160.489586579999,54309.21162504001 2025-06-09,16:29:03.000,160,11073817,-795,0,1749486542,12591.27516407999,160.52483223000308,54309.04393416001 2025-06-09,16:29:04.000,160,11073765,-795,0,1749486543,12591.463780760001,160.5882744000046,54309.07886976 2025-06-09,16:29:05.000,160,11073831,-795,0,1749486544,12591.726496850002,160.63056918000075,54309.23258640001 2025-06-09,16:29:06.000,160,11073841,-795,0,1749486545,12591.894904599998,160.65876569999818,54309.24656064 2025-06-09,16:29:07.000,160,11073880,-795,0,1749486546,12592.016158179998,160.7222078699997,54309.3723288 2025-06-09,16:29:08.000,160,11073855,-795,0,1749486547,12592.157620689999,160.7222078699997,54309.526045440005 2025-06-09,16:29:09.000,160,11073870,-795,0,1749486548,12592.27213795999,160.7222078699997,54309.63783936001 2025-06-09,16:29:10.000,160,11073760,-795,0,1749486549,12592.27213795999,160.70106048000162,54309.58892952001 2025-06-09,16:29:11.000,160,11073836,-795,0,1749486550,12592.305819509995,160.66581483000482,54309.428225760006 2025-06-09,16:29:12.000,160,11073826,-795,0,1749486551,12592.19803855,160.69401135000226,54309.39329016 2025-06-09,16:29:13.000,160,11073834,-795,0,1749486552,12592.15088437999,160.71515874000033,54309.358354560005 2025-06-09,16:29:14.000,160,11073892,-795,0,1749486553,12592.090257589989,160.79974829999992,54309.54700680001 2025-06-09,16:29:15.000,160,11073857,-795,0,1749486554,12592.070048659989,160.87728873000015,54309.72867192 2025-06-09,16:29:16.000,160,11073834,-795,0,1749486555,12591.955531389998,161.01122220000252,54309.84046584 2025-06-09,16:29:17.000,160,11073844,-795,0,1749486556,12591.888168289988,161.13810653999826,54309.71469768001 2025-06-09,16:29:18.000,160,11073798,-795,0,1749486557,12591.820805189993,161.16630306000297,54309.80553024001 2025-06-09,16:29:19.000,160,11073766,-795,0,1749486558,12591.820805189993,161.16630306000297,54309.65880072 2025-06-09,16:29:20.000,160,11073828,-795,0,1749486559,12591.719760539992,161.1944995800004,54309.66578784001 2025-06-09,16:29:21.000,160,11073847,-795,0,1749486560,12591.706287920002,161.1451556700049,54309.68674920001 2025-06-09,16:29:22.000,160,11073832,-795,0,1749486561,12591.605243270002,161.1451556700049,54309.574955280004 2025-06-09,16:29:23.000,160,11073857,-795,0,1749486562,12591.665870060002,161.1451556700049,54309.6518136 2025-06-09,16:29:24.000,160,11073827,-795,0,1749486563,12591.713024229997,161.10991002000083,54310.00815672 2025-06-09,16:29:25.000,160,11073817,-795,0,1749486564,12591.834277809998,161.10991002000083,54310.00116960001 2025-06-09,16:29:26.000,160,11073746,-795,0,1749486565,12591.834277809998,161.10991002000083,54309.91732416 2025-06-09,16:29:27.000,160,11073803,-795,0,1749486566,12591.861223049993,161.01122220000252,54309.75662040001 2025-06-09,16:29:28.000,160,11073824,-795,0,1749486567,12591.888168289988,160.95482916000037,54309.67277496 2025-06-09,16:29:29.000,160,11073797,-795,0,1749486568,12591.888168289988,160.8843378599995,54309.58892952001 2025-06-09,16:29:30.000,160,11073834,-795,0,1749486569,12591.955531389998,160.81384655999864,54309.6518136 2025-06-09,16:29:31.000,160,11073857,-795,0,1749486570,12592.083521279994,160.7363061299984,54309.73565904001 2025-06-09,16:29:32.000,160,11073901,-795,0,1749486571,12592.15088437999,160.67991309000354,54310.029118080005 2025-06-09,16:29:33.000,160,11073823,-795,0,1749486572,12592.21824748,160.63056918000075,54309.94527264 2025-06-09,16:29:34.000,160,11073818,-795,0,1749486573,12592.184565929994,160.5882744000046,54309.86841432 2025-06-09,16:29:35.000,160,11073789,-795,0,1749486574,12592.15088437999,160.51073397000437,54309.90334992001 2025-06-09,16:29:36.000,160,11073837,-795,0,1749486575,12592.043103419994,160.48253744999965,54309.71469768001 2025-06-09,16:29:37.000,160,11073876,-795,0,1749486576,12591.915113529998,160.45434093000222,54309.63783936001 2025-06-09,16:29:38.000,160,11073845,-795,0,1749486577,12591.746705780002,160.40499701999943,54309.6518136 2025-06-09,16:29:39.000,160,11073884,-795,0,1749486578,12591.571561719997,160.376800500002,54309.63783936001 2025-06-09,16:29:40.000,160,11073857,-795,0,1749486579,12591.389681349996,160.36270224000327,54309.812517360006 2025-06-09,16:29:41.000,160,11073850,-795,0,1749486580,12591.34252718,160.3908987600007,54310.01514384 2025-06-09,16:29:42.000,160,11073811,-795,0,1749486581,12591.07981109,160.3908987600007,54309.60290376 2025-06-09,16:29:43.000,160,11073842,-795,0,1749486582,12591.09328370999,160.51073397000437,54309.77758176 2025-06-09,16:29:44.000,160,11073836,-795,0,1749486583,12591.03939323,160.5882744000046,54309.6518136 2025-06-09,16:29:45.000,160,11073825,-795,0,1749486584,12591.05960216,160.6023726600033,54309.51905832001 2025-06-09,16:29:46.000,160,11073823,-795,0,1749486585,12591.09328370999,160.58122526999796,54309.66578784001 2025-06-09,16:29:47.000,160,11073827,-795,0,1749486586,12591.05960216,160.489586579999,54309.49809696001 2025-06-09,16:29:48.000,160,11073799,-795,0,1749486587,12591.03265691999,160.44729180000286,54309.574955280004 2025-06-09,16:29:49.000,160,11073831,-795,0,1749486588,12590.97203012999,160.39794789000007,54309.73565904001 2025-06-09,16:29:50.000,160,11073826,-795,0,1749486589,12590.924875959994,160.41909527999815,54309.8264916 2025-06-09,16:29:51.000,160,11073847,-795,0,1749486590,12590.884458099994,160.44729180000286,54309.75662040001 2025-06-09,16:29:52.000,160,11073829,-795,0,1749486591,12590.736259279998,160.50368483999773,54309.67976208 2025-06-09,16:29:53.000,160,11073827,-795,0,1749486592,12590.729522969988,160.60942179000267,54309.38630304 2025-06-09,16:29:54.000,160,11073851,-795,0,1749486593,12590.635214629998,160.70106048000162,54309.41425152 2025-06-09,16:29:55.000,160,11073848,-795,0,1749486594,12590.695841419998,160.82794482000463,54309.526045440005 2025-06-09,16:29:56.000,160,11073849,-795,0,1749486595,12590.648687249988,160.91958351000358,54309.526045440005 2025-06-09,16:29:57.000,160,11073857,-795,0,1749486596,12590.561115219993,161.01827133000188,54309.39329016 2025-06-09,16:29:58.000,160,11073839,-795,0,1749486597,12590.466806880002,161.06056610999804,54309.67976208 2025-06-09,16:29:59.000,160,11073831,-795,0,1749486598,12590.446597950002,161.07466437000403,54309.66578784001 2025-06-09,16:30:00.000,160,11073812,-795,0,1749486599,12590.338816989992,161.02532046000124,54309.812517360006 2025-06-09,16:30:01.000,160,11073841,-795,0,1749486600,12590.251244959996,160.95482916000037,54309.70771056 2025-06-09,16:30:02.000,160,11073878,-795,0,1749486601,12590.10304614,160.8490922100027,54309.574955280004 2025-06-09,16:30:03.000,160,11073795,-795,0,1749486602,12589.98179256,160.79269917000056,54309.39329016 2025-06-09,16:30:04.000,160,11073833,-795,0,1749486603,12589.79991219,160.71515874000033,54309.43521288 2025-06-09,16:30:05.000,160,11073861,-795,0,1749486604,12589.665185989994,160.6235200500014,54309.48412272 2025-06-09,16:30:06.000,160,11073766,-795,0,1749486605,12589.355315729998,160.54597962000116,54309.595916640006 2025-06-09,16:30:07.000,160,11073828,-795,0,1749486606,12589.065654400001,160.489586579999,54309.428225760006 2025-06-09,16:30:08.000,160,11073807,-795,0,1749486607,12588.88377403,160.4120461499988,54309.44918712001 2025-06-09,16:30:09.000,160,11073841,-795,0,1749486608,12588.72210259,160.36975137000263,54309.3373932 2025-06-09,16:30:10.000,160,11073847,-795,0,1749486609,12588.62105794,160.2781126800037,54309.267522 2025-06-09,16:30:11.000,160,11073878,-795,0,1749486610,12588.59411269999,160.25696528999833,54309.22559928 2025-06-09,16:30:12.000,160,11073850,-795,0,1749486611,12588.432441259989,160.17237572999875,54309.11380536001 2025-06-09,16:30:13.000,160,11073820,-795,0,1749486612,12588.344869229993,160.10188442999788,54309.022972800005 2025-06-09,16:30:14.000,160,11073774,-795,0,1749486613,12588.216879339998,159.96795096000278,54309.11380536001 2025-06-09,16:30:15.000,160,11073813,-795,0,1749486614,12588.075416829997,159.84106661999976,54309.21861216 2025-06-09,16:30:16.000,160,11073836,-795,0,1749486615,12587.920481699992,159.7705753199989,54309.20463792 2025-06-09,16:30:17.000,160,11073845,-795,0,1749486616,12587.792491809996,159.74942793000082,54309.14874096 2025-06-09,16:30:18.000,160,11073825,-795,0,1749486617,12587.738601329991,159.67893662999995,54309.02995992 2025-06-09,16:30:19.000,160,11073850,-795,0,1749486618,12587.69818346999,159.70008401999803,54308.8832304 2025-06-09,16:30:20.000,160,11073864,-795,0,1749486619,12587.671238229996,159.64369098000316,54309.02995992 2025-06-09,16:30:21.000,160,11073838,-795,0,1749486620,12587.65776560999,159.65778924000188,54308.96008872 2025-06-09,16:30:22.000,160,11073846,-795,0,1749486621,12587.549984649995,159.62959272000444,54308.94611448001 2025-06-09,16:30:23.000,160,11073845,-795,0,1749486622,12587.347895349994,159.62959272000444,54308.96707584001 2025-06-09,16:30:24.000,160,11073816,-795,0,1749486623,12587.219905459999,159.64369098000316,54309.06489552001 2025-06-09,16:30:25.000,160,11073843,-795,0,1749486624,12587.091915569988,159.6718875000006,54309.022972800005 2025-06-09,16:30:26.000,160,11073843,-795,0,1749486625,12586.910035200002,159.70713315000467,54309.0579084 2025-06-09,16:30:27.000,160,11073817,-795,0,1749486626,12586.694473279997,159.8340174900004,54308.68060392001 2025-06-09,16:30:28.000,160,11073845,-795,0,1749486627,12586.620373869991,159.90450879000127,54308.743488 2025-06-09,16:30:29.000,160,11073832,-795,0,1749486628,12586.586692320001,159.96090183000342,54308.75047512001 2025-06-09,16:30:30.000,160,11073793,-795,0,1749486629,12586.512592909996,159.96795096000278,54308.743488 2025-06-09,16:30:31.000,160,11073833,-795,0,1749486630,12586.512592909996,159.98909835000086,54308.6736168 2025-06-09,16:30:32.000,160,11073852,-795,0,1749486631,12586.391339329995,159.90450879000127,54308.82034632 2025-06-09,16:30:33.000,160,11073834,-795,0,1749486632,12586.290294679995,159.91860705,54308.64566832 2025-06-09,16:30:34.000,160,11073822,-795,0,1749486633,12586.23640419999,159.82696836000105,54308.61073272001 2025-06-09,16:30:35.000,160,11073868,-795,0,1749486634,12586.24314051,159.80582097000297,54308.84829480001 2025-06-09,16:30:36.000,160,11073823,-795,0,1749486635,12586.14209586,159.7353296700021,54308.617719840004 2025-06-09,16:30:37.000,160,11073804,-795,0,1749486636,12585.987160729994,159.72123141000338,54308.450028960004 2025-06-09,16:30:38.000,160,11073806,-795,0,1749486637,12585.879379769998,159.72123141000338,54308.33124792 2025-06-09,16:30:39.000,160,11073817,-795,0,1749486638,12585.724444639993,159.77762444999826,54308.3591964 2025-06-09,16:30:40.000,160,11073819,-795,0,1749486639,12585.535827959997,159.7846735800049,54308.49195168001 2025-06-09,16:30:41.000,160,11073817,-795,0,1749486640,12585.387629140001,159.89041053000255,54308.40810624 2025-06-09,16:30:42.000,160,11073820,-795,0,1749486641,12585.293320799996,159.96795096000278,54308.31727368 2025-06-09,16:30:43.000,160,11073832,-795,0,1749486642,12585.502146409992,160.02434399999765,54308.114647200004 2025-06-09,16:30:44.000,160,11073831,-795,0,1749486643,12585.657081539997,159.96090183000342,54308.07971160001 2025-06-09,16:30:45.000,160,11073818,-795,0,1749486644,12585.825489289993,159.85516487999848,54308.1495828 2025-06-09,16:30:46.000,160,11073834,-795,0,1749486645,12585.818752979998,159.72123141000338,54308.135608560005 2025-06-09,16:30:47.000,160,11073871,-795,0,1749486646,12585.717708329998,159.6225435899978,54307.9749048 2025-06-09,16:30:48.000,160,11073835,-795,0,1749486647,12585.731180950002,159.48156099000335,54308.05875024001 2025-06-09,16:30:49.000,160,11073831,-795,0,1749486648,12585.663817849992,159.3899223000044,54308.24041536 2025-06-09,16:30:50.000,160,11073835,-795,0,1749486649,12585.744653569993,159.29123447999882,54308.303299440006 2025-06-09,16:30:51.000,160,11073858,-795,0,1749486650,12585.785071429993,159.20664491999923,54308.34522216001 2025-06-09,16:30:52.000,160,11073796,-795,0,1749486651,12585.751389880003,159.16435014000308,54308.32426080001 2025-06-09,16:30:53.000,160,11073808,-795,0,1749486652,12585.630136300002,159.1150062300003,54308.00285328 2025-06-09,16:30:54.000,160,11073797,-795,0,1749486653,12585.556036889997,158.9951710200039,54307.98189192 2025-06-09,16:30:55.000,160,11073837,-795,0,1749486654,12585.387629140001,158.92467972000304,54307.919007840006 2025-06-09,16:30:56.000,160,11073835,-795,0,1749486655,12585.2259577,158.80484450999938,54307.92599496 2025-06-09,16:30:57.000,160,11073882,-795,0,1749486656,12585.010395779995,158.71320582000044,54307.85612376 2025-06-09,16:30:58.000,160,11073867,-795,0,1749486657,12584.949768989994,158.5369775700019,54307.946956320004 2025-06-09,16:30:59.000,160,11073778,-795,0,1749486658,12584.889142199994,158.41714235999825,54307.87708512 2025-06-09,16:31:00.000,160,11073814,-795,0,1749486659,12584.87566957999,158.19861933000357,54307.9749048 2025-06-09,16:31:01.000,160,11073836,-795,0,1749486660,12584.774624929989,158.09288237999863,54307.8351624 2025-06-09,16:31:02.000,160,11073844,-795,0,1749486661,12584.633162419988,157.8532119599986,54307.47183216 2025-06-09,16:31:03.000,160,11073812,-795,0,1749486662,12584.437809429997,157.74042588000157,54307.346064000005 2025-06-09,16:31:04.000,160,11073846,-795,0,1749486663,12584.282874299992,157.66288545000134,54307.394973840004 2025-06-09,16:31:05.000,160,11073850,-795,0,1749486664,12584.161620719991,157.64173806000326,54307.415935200006 2025-06-09,16:31:06.000,160,11073782,-795,0,1749486665,12584.154884409996,157.5853450200011,54307.57663896001 2025-06-09,16:31:07.000,160,11073836,-795,0,1749486666,12584.154884409996,157.59944327999983,54307.47881928 2025-06-09,16:31:08.000,160,11073817,-795,0,1749486667,12584.269401680001,157.57829589000175,54307.43689656001 2025-06-09,16:31:09.000,160,11073837,-795,0,1749486668,12584.323292159992,157.6346889300039,54307.33907688001 2025-06-09,16:31:10.000,160,11073811,-795,0,1749486669,12584.545590389993,157.6064924099992,54307.178373120005 2025-06-09,16:31:11.000,160,11073850,-795,0,1749486670,12584.626426109993,157.64878719000262,54307.18536024 2025-06-09,16:31:12.000,160,11073848,-795,0,1749486671,12584.841988029999,157.61354153999855,54307.1364504 2025-06-09,16:31:13.000,160,11073807,-795,0,1749486672,12584.97671422999,157.6205906699979,54306.96875952 2025-06-09,16:31:14.000,160,11073837,-795,0,1749486673,12585.293320799996,157.6064924099992,54306.961772400005 2025-06-09,16:31:15.000,160,11073826,-795,0,1749486674,12585.582982129992,157.53600110999832,54307.2761928 2025-06-09,16:31:16.000,160,11073805,-795,0,1749486675,12585.791807739988,157.3738711199985,54307.29016704001 2025-06-09,16:31:17.000,160,11073800,-795,0,1749486676,12585.798544049998,157.20469199999934,54307.15741176 2025-06-09,16:31:18.000,160,11073795,-795,0,1749486677,12585.778335119998,157.10600418000104,54307.16439888 2025-06-09,16:31:19.000,160,11073734,-795,0,1749486678,12585.731180950002,157.10600418000104,54307.01766936 2025-06-09,16:31:20.000,160,11073742,-795,0,1749486679,12585.650345230002,157.12010243999976,54306.98273376001 2025-06-09,16:31:21.000,160,11073806,-795,0,1749486680,12585.609927370002,157.13420069999847,54307.09452768 2025-06-09,16:31:22.000,160,11073805,-795,0,1749486681,12585.515619029997,157.07075853000424,54306.93382392001 2025-06-09,16:31:23.000,160,11073832,-795,0,1749486682,12585.374156519996,157.03551288000017,54307.18536024 2025-06-09,16:31:24.000,160,11073797,-795,0,1749486683,12585.333738659996,156.9650215799993,54307.33907688001 2025-06-09,16:31:25.000,160,11073854,-795,0,1749486684,12585.20574877,156.90862854000443,54307.3111284 2025-06-09,16:31:26.000,160,11073806,-795,0,1749486685,12585.09796780999,156.80994071999885,54307.227282960004 2025-06-09,16:31:27.000,160,11073816,-795,0,1749486686,12584.91608743999,156.87338289000036,54306.90587544001 2025-06-09,16:31:28.000,160,11073880,-795,0,1749486687,12584.868933269994,156.84518637000292,54306.91984968 2025-06-09,16:31:29.000,160,11073811,-795,0,1749486688,12584.747679689994,156.88748114999908,54306.842991360005 2025-06-09,16:31:30.000,160,11073831,-795,0,1749486689,12584.572535630003,156.85928463000164,54306.76613304001 2025-06-09,16:31:31.000,160,11073803,-795,0,1749486690,12584.660107659998,156.9297759300025,54307.059592080004 2025-06-09,16:31:32.000,160,11073823,-795,0,1749486691,12584.559063009998,156.93682506000187,54307.2761928 2025-06-09,16:31:33.000,160,11073824,-795,0,1749486692,12584.545590389993,156.97207070999866,54307.24125720001 2025-06-09,16:31:34.000,160,11073770,-795,0,1749486693,12584.444545739992,156.95797244999994,54307.15042464001 2025-06-09,16:31:35.000,160,11073781,-795,0,1749486694,12584.444545739992,156.97207070999866,54307.15741176 2025-06-09,16:31:36.000,160,11073800,-795,0,1749486695,12584.417600499997,156.95797244999994,54306.98273376001 2025-06-09,16:31:37.000,160,11073790,-795,0,1749486696,12584.316555849997,156.97911983999802,54306.87792696 2025-06-09,16:31:38.000,160,11073820,-795,0,1749486697,12584.336764779997,156.97911983999802,54306.856965599996 2025-06-09,16:31:39.000,160,11073789,-795,0,1749486698,12584.370446330002,157.00731636000273,54306.9268368 2025-06-09,16:31:40.000,160,11073831,-795,0,1749486699,12584.478227289997,157.06370940000488,54307.01766936 2025-06-09,16:31:41.000,160,11073843,-795,0,1749486700,12584.478227289997,157.15534809000383,54307.17138600001 2025-06-09,16:31:42.000,160,11073796,-795,0,1749486701,12584.498436219998,157.2751833000002,54307.12247616001 2025-06-09,16:31:43.000,160,11073820,-795,0,1749486702,12584.424336809992,157.39501851000387,54307.16439888 2025-06-09,16:31:44.000,160,11073833,-795,0,1749486703,12584.330028470002,157.46550981000473,54306.97574664 2025-06-09,16:31:45.000,160,11073827,-795,0,1749486704,12584.222247509992,157.5712467600024,54306.80106864 2025-06-09,16:31:46.000,160,11073816,-795,0,1749486705,12584.282874299992,157.69108196999878,54307.00369512001 2025-06-09,16:31:47.000,160,11073828,-795,0,1749486706,12584.175093339996,157.77567152999836,54306.95478528001 2025-06-09,16:31:48.000,160,11073795,-795,0,1749486707,12584.154884409996,157.86026108999795,54307.024656479996 2025-06-09,16:31:49.000,160,11073812,-795,0,1749486708,12583.99994927999,157.99419456000032,54307.227282960004 2025-06-09,16:31:50.000,160,11073792,-795,0,1749486709,12583.93932248999,158.1281280300027,54307.23427008 2025-06-09,16:31:51.000,160,11073828,-795,0,1749486710,12583.79785997999,158.18452107000485,54307.192347359996 2025-06-09,16:31:52.000,160,11073846,-795,0,1749486711,12583.69681532999,158.23386498000036,54307.192347359996 2025-06-09,16:31:53.000,160,11073782,-795,0,1749486712,12583.548616509994,158.29730715000187,54306.88491408001 2025-06-09,16:31:54.000,160,11073807,-795,0,1749486713,12583.407153999993,158.24796323999908,54306.81504288001 2025-06-09,16:31:55.000,160,11073808,-795,0,1749486714,12583.373472449988,158.2620614999978,54307.010682240005 2025-06-09,16:31:56.000,160,11073818,-795,0,1749486715,12583.333054590003,158.18452107000485,54306.91984968 2025-06-09,16:31:57.000,160,11073808,-795,0,1749486716,12583.137701599997,158.15632455000014,54306.89888832 2025-06-09,16:31:58.000,160,11073746,-795,0,1749486717,12583.144437909992,158.12107890000334,54306.961772400005 2025-06-09,16:31:59.000,160,11073771,-795,0,1749486718,12583.164646839992,158.00124368999968,54306.95478528001 2025-06-09,16:32:00.000,160,11073839,-795,0,1749486719,12583.178119459997,157.8814084800033,54306.91984968 2025-06-09,16:32:01.000,160,11073787,-795,0,1749486720,12583.171383150002,157.74042588000157,54306.81504288001 2025-06-09,16:32:02.000,160,11073822,-795,0,1749486721,12583.130965290002,157.55714850000368,54306.6124164 2025-06-09,16:32:03.000,160,11073853,-795,0,1749486722,12583.117492669997,157.324527210003,54306.53555808 2025-06-09,16:32:04.000,160,11073830,-795,0,1749486723,12583.090547430002,157.1130533100004,54306.689274719996 2025-06-09,16:32:05.000,160,11073855,-795,0,1749486724,12582.935612299996,156.89453027999843,54306.675300480005 2025-06-09,16:32:06.000,160,11073789,-795,0,1749486725,12582.874985509996,156.69010551000247,54306.80805576 2025-06-09,16:32:07.000,160,11073849,-795,0,1749486726,12582.773940859995,156.56322116999945,54306.64735200001 2025-06-09,16:32:08.000,160,11073794,-795,0,1749486727,12582.84804027,156.51387726000394,54306.71023608 2025-06-09,16:32:09.000,160,11073824,-795,0,1749486728,12582.942348609991,156.39404205000028,54306.57049368001 2025-06-09,16:32:10.000,160,11073804,-795,0,1749486729,12583.070338500002,156.39404205000028,54306.48664824 2025-06-09,16:32:11.000,160,11073821,-795,0,1749486730,12583.225273629992,156.30240336000134,54306.53555808 2025-06-09,16:32:12.000,160,11073800,-795,0,1749486731,12583.252218870002,156.2460103199992,54306.507609600005 2025-06-09,16:32:13.000,160,11073848,-795,0,1749486732,12583.258955179997,156.1120768500041,54306.388828560004 2025-06-09,16:32:14.000,160,11073717,-795,0,1749486733,12583.346527209993,155.964045120003,54306.46568688 2025-06-09,16:32:15.000,160,11073852,-795,0,1749486734,12583.373472449988,155.82306252000126,54306.675300480005 2025-06-09,16:32:16.000,160,11073795,-795,0,1749486735,12583.359999829998,155.71027644000424,54306.675300480005 2025-06-09,16:32:17.000,160,11073804,-795,0,1749486736,12583.312845660002,155.64683427000273,54306.52857096001 2025-06-09,16:32:18.000,160,11073784,-795,0,1749486737,12583.299373039998,155.49175341000227,54306.44472552 2025-06-09,16:32:19.000,160,11073839,-795,0,1749486738,12583.306109349993,155.41421298000205,54306.27004752 2025-06-09,16:32:20.000,160,11073839,-795,0,1749486739,12583.272427800002,155.2732303800003,54306.19318920001 2025-06-09,16:32:21.000,160,11073827,-795,0,1749486740,12583.279164109998,155.14634604000457,54306.291008880005 2025-06-09,16:32:22.000,160,11073816,-795,0,1749486741,12583.178119459997,154.97716691999813,54306.20017632 2025-06-09,16:32:23.000,160,11073805,-795,0,1749486742,12583.144437909992,154.75864389000344,54306.19318920001 2025-06-09,16:32:24.000,160,11073792,-795,0,1749486743,12583.009711710001,154.49782607999805,54306.20716344 2025-06-09,16:32:25.000,160,11073804,-795,0,1749486744,12582.989502780001,154.26520479000465,54306.09536952001 2025-06-09,16:32:26.000,160,11073802,-795,0,1749486745,12582.996239089996,154.03963263000333,54306.15126648 2025-06-09,16:32:27.000,160,11073847,-795,0,1749486746,12582.928875990001,153.87045351000415,54305.89973016001 2025-06-09,16:32:28.000,160,11073832,-795,0,1749486747,12582.935612299996,153.74356917000114,54305.836846080005 2025-06-09,16:32:29.000,160,11073773,-795,0,1749486748,12583.002975399992,153.6660287400009,54305.89274304 2025-06-09,16:32:30.000,160,11073812,-795,0,1749486749,12582.982766469991,153.62373396000476,54305.8438332 2025-06-09,16:32:31.000,160,11073781,-795,0,1749486750,12582.955821229996,153.63783222000347,54305.76697488 2025-06-09,16:32:32.000,160,11073780,-795,0,1749486751,12582.895194439996,153.74356917000114,54305.9137044 2025-06-09,16:32:33.000,160,11073827,-795,0,1749486752,12582.962557539991,153.77881481999793,54305.87876880001 2025-06-09,16:32:34.000,160,11073800,-795,0,1749486753,12583.063602189992,153.88455177000287,54306.053446800004 2025-06-09,16:32:35.000,160,11073799,-795,0,1749486754,12583.157910529997,153.97619046000182,54306.074408160006 2025-06-09,16:32:36.000,160,11073815,-795,0,1749486755,12583.218537319997,154.13127132000227,54305.850820319996 2025-06-09,16:32:37.000,160,11073773,-795,0,1749486756,12583.353263520003,154.3074995700008,54305.739026400006 2025-06-09,16:32:38.000,160,11073776,-795,0,1749486757,12583.454308169989,154.44848217000253,54305.73203928001 2025-06-09,16:32:39.000,160,11073730,-795,0,1749486758,12583.629452229994,154.54716999000084,54305.80191048 2025-06-09,16:32:40.000,160,11073773,-795,0,1749486759,12583.770914739995,154.7374964999981,54305.89973016001 2025-06-09,16:32:41.000,160,11073833,-795,0,1749486760,12583.89890462999,154.9137247500039,54306.04645968001 2025-06-09,16:32:42.000,160,11073815,-795,0,1749486761,12583.97974034999,155.0758547400037,54305.96261424 2025-06-09,16:32:43.000,160,11073824,-795,0,1749486762,12584.161620719991,155.174542560002,54306.004536960005 2025-06-09,16:32:44.000,160,11073794,-795,0,1749486763,12584.323292159992,155.32962342000246,54306.04645968001 2025-06-09,16:32:45.000,160,11073760,-795,0,1749486764,12584.444545739992,155.36486906999926,54305.89973016001 2025-06-09,16:32:46.000,160,11073803,-795,0,1749486765,12584.538854079998,155.35077081000054,54305.79492336 2025-06-09,16:32:47.000,160,11073815,-795,0,1749486766,12584.660107659998,155.30142689999775,54305.75300064 2025-06-09,16:32:48.000,160,11073841,-795,0,1749486767,12584.821779099999,155.28732863999903,54305.72505216 2025-06-09,16:32:49.000,160,11073790,-795,0,1749486768,12584.96324161,155.18864082000073,54305.99754984001 2025-06-09,16:32:50.000,160,11073792,-795,0,1749486769,12585.05754994999,155.16749343000265,54306.13729224 2025-06-09,16:32:51.000,160,11073792,-795,0,1749486770,12585.17880352999,155.11814951999986,54306.297996 2025-06-09,16:32:52.000,160,11073785,-795,0,1749486771,12585.273111869996,155.06880561000435,54306.24908616 2025-06-09,16:32:53.000,160,11073781,-795,0,1749486772,12585.434783309996,155.11814951999986,54306.053446800004 2025-06-09,16:32:54.000,160,11073779,-795,0,1749486773,12585.616663679997,155.1111003900005,54306.06043392 2025-06-09,16:32:55.000,160,11073783,-795,0,1749486774,12585.751389880003,155.2097882099988,54306.02549832001 2025-06-09,16:32:56.000,160,11073816,-795,0,1749486775,12585.872643459988,155.33667255000182,54306.10235664 2025-06-09,16:32:57.000,160,11073806,-795,0,1749486776,12585.973688109989,155.51290080000035,54306.04645968001 2025-06-09,16:32:58.000,160,11073803,-795,0,1749486777,12586.014105969989,155.68207991999952,54306.27703464 2025-06-09,16:32:59.000,160,11073824,-795,0,1749486778,12586.088205379994,155.83011165000062,54306.39581568 2025-06-09,16:33:00.000,160,11073807,-795,0,1749486779,12586.19598633999,155.94289772999764,54306.52857096001 2025-06-09,16:33:01.000,160,11073785,-795,0,1749486780,12586.16230479,156.05568381000194,54306.556519440004 2025-06-09,16:33:02.000,160,11073768,-795,0,1749486781,12586.14209586,156.11912598000345,54306.3678672 2025-06-09,16:33:03.000,160,11073790,-795,0,1749486782,12586.047787519994,156.1614207599996,54306.26306040001 2025-06-09,16:33:04.000,160,11073739,-795,0,1749486783,12586.000633349999,156.23896118999983,54306.242099040006 2025-06-09,16:33:05.000,160,11073821,-795,0,1749486784,12585.960215489999,156.23191206000047,54306.38184144001 2025-06-09,16:33:06.000,160,11073781,-795,0,1749486785,12585.865907149993,156.23191206000047,54306.339918720005 2025-06-09,16:33:07.000,160,11073806,-795,0,1749486786,12585.791807739988,156.17551901999832,54306.49363536 2025-06-09,16:33:08.000,160,11073820,-795,0,1749486787,12585.852434529988,156.14732250000088,54306.54953232001 2025-06-09,16:33:09.000,160,11073792,-795,0,1749486788,12585.906325009993,156.09092945999873,54306.52857096001 2025-06-09,16:33:10.000,160,11073775,-795,0,1749486789,12585.946742869994,155.9992907699998,54306.48664824 2025-06-09,16:33:11.000,160,11073823,-795,0,1749486790,12585.980424419999,155.99224164000043,54306.291008880005 2025-06-09,16:33:12.000,160,11073750,-795,0,1749486791,12585.933270249989,155.9992907699998,54306.13729224 2025-06-09,16:33:13.000,160,11073844,-795,0,1749486792,12585.987160729994,156.0274872900045,54306.14427936001 2025-06-09,16:33:14.000,160,11073782,-795,0,1749486793,12586.11515061999,156.08388032999937,54306.34690584 2025-06-09,16:33:15.000,160,11073765,-795,0,1749486794,12586.15556847999,156.11912598000345,54306.626390640005 2025-06-09,16:33:16.000,160,11073778,-795,0,1749486795,12586.21619526999,156.20371554000303,54306.57049368001 2025-06-09,16:33:17.000,160,11073803,-795,0,1749486796,12586.26334944,156.40109117999964,54306.50062248001 2025-06-09,16:33:18.000,160,11073788,-795,0,1749486797,12586.350921469995,156.49272986999858,54306.53555808 2025-06-09,16:33:19.000,160,11073808,-795,0,1749486798,12586.391339329995,156.7183020299999,54306.30498312 2025-06-09,16:33:20.000,160,11073750,-795,0,1749486799,12586.46543874,156.93682506000187,54306.34690584 2025-06-09,16:33:21.000,160,11073819,-795,0,1749486800,12586.519329219991,157.19764286999998,54306.409789920006 2025-06-09,16:33:22.000,160,11073813,-795,0,1749486801,12586.573219699996,157.4584606799981,54306.43075128001 2025-06-09,16:33:23.000,160,11073801,-795,0,1749486802,12586.627110180001,157.64173806000326,54306.52857096001 2025-06-09,16:33:24.000,160,11073796,-795,0,1749486803,12586.593428629996,157.8179663100018,54306.78010728 2025-06-09,16:33:25.000,160,11073759,-795,0,1749486804,12586.566483390001,157.97304717000225,54306.87792696 2025-06-09,16:33:26.000,160,11073787,-795,0,1749486805,12586.566483390001,158.08583324999927,54306.86395272001 2025-06-09,16:33:27.000,160,11073839,-795,0,1749486806,12586.46543874,158.28320889000315,54306.73818456001 2025-06-09,16:33:28.000,160,11073801,-795,0,1749486807,12586.52606553,158.4100932299989,54306.57049368001 2025-06-09,16:33:29.000,160,11073781,-795,0,1749486808,12586.48564767,158.55812496,54306.61940352001 2025-06-09,16:33:30.000,160,11073769,-795,0,1749486809,12586.559747079991,158.64976364999893,54306.724210320004 2025-06-09,16:33:31.000,160,11073792,-795,0,1749486810,12586.593428629996,158.80484450999938,54306.842991360005 2025-06-09,16:33:32.000,160,11073808,-795,0,1749486811,12586.620373869991,158.89648319999833,54307.03164360001 2025-06-09,16:33:33.000,160,11073837,-795,0,1749486812,12586.620373869991,159.02336754000135,54306.98972088 2025-06-09,16:33:34.000,160,11073755,-795,0,1749486813,12586.674264349997,159.10090797000157,54306.98972088 2025-06-09,16:33:35.000,160,11073764,-795,0,1749486814,12586.633846489996,159.13615361999837,54306.996708 2025-06-09,16:33:36.000,160,11073772,-795,0,1749486815,12586.654055419996,159.24893970000267,54306.76613304001 2025-06-09,16:33:37.000,160,11073805,-795,0,1749486816,12586.613637559996,159.36877490999905,54306.70324896 2025-06-09,16:33:38.000,160,11073815,-795,0,1749486817,12586.640582799992,159.474511860004,54306.69626184001 2025-06-09,16:33:39.000,160,11073757,-795,0,1749486818,12586.687736970001,159.587297940001,54306.75914592 2025-06-09,16:33:40.000,160,11073810,-795,0,1749486819,12586.768572690002,159.7353296700021,54306.84997848 2025-06-09,16:33:41.000,160,11073823,-795,0,1749486820,12586.782045309992,159.7987718400036,54307.17138600001 2025-06-09,16:33:42.000,160,11073733,-795,0,1749486821,12586.829199480002,159.87631227000384,54307.04561784 2025-06-09,16:33:43.000,160,11073811,-795,0,1749486822,12586.849408410002,159.95385270000406,54307.03164360001 2025-06-09,16:33:44.000,160,11073715,-795,0,1749486823,12586.957189369998,159.92565617999935,54307.024656479996 2025-06-09,16:33:45.000,160,11073794,-795,0,1749486824,12587.078442949998,159.93975443999807,54306.912862560006 2025-06-09,16:33:46.000,160,11073782,-795,0,1749486825,12587.139069739998,159.97500009000214,54306.98972088 2025-06-09,16:33:47.000,160,11073799,-795,0,1749486826,12587.105388189993,159.99614748000022,54306.6822876 2025-06-09,16:33:48.000,160,11073783,-795,0,1749486827,12587.145806049994,160.05254052000237,54306.961772400005 2025-06-09,16:33:49.000,160,11073781,-795,0,1749486828,12587.166014979994,160.09483529999852,54307.129463280005 2025-06-09,16:33:50.000,160,11073734,-795,0,1749486829,12587.098651879998,160.17237572999875,54307.29016704001 2025-06-09,16:33:51.000,160,11073792,-795,0,1749486830,12587.051497709988,160.1935231200041,54307.30414128 2025-06-09,16:33:52.000,160,11073798,-795,0,1749486831,12586.916771509997,160.2781126800037,54307.15741176 2025-06-09,16:33:53.000,160,11073799,-795,0,1749486832,12586.876353649997,160.36270224000327,54307.227282960004 2025-06-09,16:33:54.000,160,11073775,-795,0,1749486833,12586.930244130002,160.45434093000222,54307.0665792 2025-06-09,16:33:55.000,160,11073806,-795,0,1749486834,12586.883089959993,160.48253744999965,54307.14343752 2025-06-09,16:33:56.000,160,11073747,-795,0,1749486835,12586.808990550002,160.51778310000373,54307.03863072 2025-06-09,16:33:57.000,160,11073799,-795,0,1749486836,12586.748363760002,160.56007787999988,54306.94081104 2025-06-09,16:33:58.000,160,11073736,-795,0,1749486837,12586.660791729992,160.61647092000203,54307.16439888 2025-06-09,16:33:59.000,160,11073761,-795,0,1749486838,12586.660791729992,160.6235200500014,54307.10151480001 2025-06-09,16:34:00.000,160,11073741,-795,0,1749486839,12586.640582799992,160.70810961000097,54307.129463280005 2025-06-09,16:34:01.000,160,11073803,-795,0,1749486840,12586.627110180001,160.77155178000248,54307.080553440006 2025-06-09,16:34:02.000,160,11073800,-795,0,1749486841,12586.734891139997,160.91958351000358,54306.9268368 2025-06-09,16:34:03.000,160,11073773,-795,0,1749486842,12586.734891139997,160.97597654999845,54306.96875952 2025-06-09,16:34:04.000,160,11073792,-795,0,1749486843,12586.755100069997,161.0958117600021,54306.88491408001 2025-06-09,16:34:05.000,160,11073764,-795,0,1749486844,12586.788781620002,161.12400827999954,54306.84997848 2025-06-09,16:34:06.000,160,11073721,-795,0,1749486845,12586.842672099992,161.18745045000105,54306.90587544001 2025-06-09,16:34:07.000,160,11073798,-795,0,1749486846,12586.761836379992,161.18745045000105,54306.961772400005 2025-06-09,16:34:08.000,160,11073828,-795,0,1749486847,12586.802254239992,161.18745045000105,54307.04561784 2025-06-09,16:34:09.000,160,11073771,-795,0,1749486848,12586.782045309992,161.12400827999954,54307.04561784 2025-06-09,16:34:10.000,160,11073817,-795,0,1749486849,12586.782045309992,161.03941871999996,54307.1364504 2025-06-09,16:34:11.000,160,11073748,-795,0,1749486850,12586.707945900002,160.91253438000422,54306.95478528001 2025-06-09,16:34:12.000,160,11073814,-795,0,1749486851,12586.573219699996,160.820895689998,54306.83600424001 2025-06-09,16:34:13.000,160,11073808,-795,0,1749486852,12586.39807563999,160.74335525999777,54306.76613304001 2025-06-09,16:34:14.000,160,11073689,-795,0,1749486853,12586.22293158,160.71515874000033,54306.66831336001 2025-06-09,16:34:15.000,160,11073801,-795,0,1749486854,12586.12188693,160.65171656999883,54306.745171680006 2025-06-09,16:34:16.000,160,11073819,-795,0,1749486855,12585.960215489999,160.65171656999883,54306.88491408001 2025-06-09,16:34:17.000,160,11073804,-795,0,1749486856,12585.852434529988,160.59532353000395,54306.80106864 2025-06-09,16:34:18.000,160,11073751,-795,0,1749486857,12585.744653569993,160.49663570999837,54306.82901712 2025-06-09,16:34:19.000,160,11073758,-795,0,1749486858,12585.764862499993,160.3908987600007,54306.80805576 2025-06-09,16:34:20.000,160,11073775,-795,0,1749486859,12585.764862499993,160.3908987600007,54306.78010728 2025-06-09,16:34:21.000,160,11073797,-795,0,1749486860,12585.731180950002,160.36270224000327,54306.75914592 2025-06-09,16:34:22.000,160,11073771,-795,0,1749486861,12585.704235709993,160.38384963000135,54306.675300480005 2025-06-09,16:34:23.000,160,11073757,-795,0,1749486862,12585.657081539997,160.36270224000327,54306.59844216001 2025-06-09,16:34:24.000,160,11073809,-795,0,1749486863,12585.576245819997,160.39794789000007,54306.88491408001 2025-06-09,16:34:25.000,160,11073783,-795,0,1749486864,12585.596454749997,160.41909527999815,54306.94081104 2025-06-09,16:34:26.000,160,11073837,-795,0,1749486865,12585.542564269992,160.489586579999,54306.95478528001 2025-06-09,16:34:27.000,160,11073843,-795,0,1749486866,12585.542564269992,160.49663570999837,54306.842991360005 2025-06-09,16:34:28.000,160,11073818,-795,0,1749486867,12585.562773199992,160.56007787999988,54306.69626184001 2025-06-09,16:34:29.000,160,11073797,-795,0,1749486868,12585.535827959997,160.53188136000244,54306.78709440001 2025-06-09,16:34:30.000,160,11073757,-795,0,1749486869,12585.461728549992,160.54597962000116,54306.71023608 2025-06-09,16:34:31.000,160,11073809,-795,0,1749486870,12585.374156519996,160.45434093000222,54306.57049368001 2025-06-09,16:34:32.000,160,11073796,-795,0,1749486871,12585.25963924999,160.45434093000222,54306.59844216001 2025-06-09,16:34:33.000,160,11073802,-795,0,1749486872,12585.10470412,160.33450571999856,54306.7521588 2025-06-09,16:34:34.000,160,11073795,-795,0,1749486873,12585.05754994999,160.27106355000433,54306.88491408001 2025-06-09,16:34:35.000,160,11073797,-795,0,1749486874,12585.0238684,160.20057225000346,54306.891901200004 2025-06-09,16:34:36.000,160,11073766,-795,0,1749486875,12584.99692315999,160.13713008000195,54306.891901200004 2025-06-09,16:34:37.000,160,11073776,-795,0,1749486876,12584.990186849995,160.11598269000388,54306.458699760005 2025-06-09,16:34:38.000,160,11073708,-795,0,1749486877,12585.0238684,160.00319660999958,54306.47966112001 2025-06-09,16:34:39.000,160,11073697,-795,0,1749486878,12585.11817673999,159.9820492200015,54306.46568688 2025-06-09,16:34:40.000,160,11073758,-795,0,1749486879,12585.071022569995,159.89041053000255,54306.47966112001 2025-06-09,16:34:41.000,160,11073811,-795,0,1749486880,12585.08449519,159.7353296700021,54306.64036488 2025-06-09,16:34:42.000,160,11073795,-795,0,1749486881,12584.94303268,159.587297940001,54306.54953232001 2025-06-09,16:34:43.000,160,11073791,-795,0,1749486882,12584.94303268,159.50975751000078,54306.6124164 2025-06-09,16:34:44.000,160,11073761,-795,0,1749486883,12584.90261482,159.3899223000044,54306.6822876 2025-06-09,16:34:45.000,160,11073788,-795,0,1749486884,12584.85546064999,159.34762752000097,54306.46568688 2025-06-09,16:34:46.000,160,11073753,-795,0,1749486885,12584.774624929989,159.30533274000481,54306.49363536 2025-06-09,16:34:47.000,160,11073813,-795,0,1749486886,12584.660107659998,159.29828360999818,54306.242099040006 2025-06-09,16:34:48.000,160,11073768,-795,0,1749486887,12584.538854079998,159.31238187000417,54306.0883824 2025-06-09,16:34:49.000,160,11073814,-795,0,1749486888,12584.586008249993,159.40402056000312,54306.291008880005 2025-06-09,16:34:50.000,160,11073783,-795,0,1749486889,12584.552326700003,159.4886101200027,54306.577480800006 2025-06-09,16:34:51.000,160,11073790,-795,0,1749486890,12584.572535630003,159.53795402999822,54306.61940352001 2025-06-09,16:34:52.000,160,11073802,-795,0,1749486891,12584.498436219998,159.6225435899978,54306.57049368001 2025-06-09,16:34:53.000,160,11073780,-795,0,1749486892,12584.532117770003,159.67893662999995,54306.57049368001 2025-06-09,16:34:54.000,160,11073717,-795,0,1749486893,12584.559063009998,159.7987718400036,54306.39581568 2025-06-09,16:34:55.000,160,11073796,-795,0,1749486894,12584.559063009998,159.8340174900004,54306.39581568 2025-06-09,16:34:56.000,160,11073815,-795,0,1749486895,12584.478227289997,159.91155792000063,54306.36088008001 2025-06-09,16:34:57.000,160,11073755,-795,0,1749486896,12584.390655260002,159.98909835000086,54306.25607328 2025-06-09,16:34:58.000,160,11073808,-795,0,1749486897,12584.309819540002,159.9820492200015,54306.34690584 2025-06-09,16:34:59.000,160,11073798,-795,0,1749486898,12584.269401680001,159.99614748000022,54306.53555808 2025-06-09,16:35:00.000,160,11073791,-795,0,1749486899,12584.148148100001,160.05254052000237,54306.64735200001 2025-06-09,16:35:01.000,160,11073805,-795,0,1749486900,12584.134675479996,160.06663878000109,54306.61940352001 2025-06-09,16:35:02.000,160,11073717,-795,0,1749486901,12584.134675479996,160.1300809500026,54306.51459672 2025-06-09,16:35:03.000,160,11073782,-795,0,1749486902,12584.208774890001,160.1935231200041,54306.25607328 2025-06-09,16:35:04.000,160,11073742,-795,0,1749486903,12584.330028470002,160.27106355000433,54306.26306040001 2025-06-09,16:35:05.000,160,11073757,-795,0,1749486904,12584.545590389993,160.30630920000112,54306.37485432 2025-06-09,16:35:06.000,160,11073803,-795,0,1749486905,12584.599480869998,160.33450571999856,54306.28402176001 2025-06-09,16:35:07.000,160,11073802,-795,0,1749486906,12584.646635039993,160.27106355000433,54306.51459672 2025-06-09,16:35:08.000,160,11073753,-795,0,1749486907,12584.660107659998,160.15827747000003,54306.556519440004 2025-06-09,16:35:09.000,160,11073811,-795,0,1749486908,12584.673580279989,160.045491390003,54306.59145504 2025-06-09,16:35:10.000,160,11073755,-795,0,1749486909,12584.552326700003,159.92565617999935,54306.53555808 2025-06-09,16:35:11.000,160,11073767,-795,0,1749486910,12584.451282050002,159.80582097000297,54306.24908616 2025-06-09,16:35:12.000,160,11073781,-795,0,1749486911,12584.228983820001,159.76352618999954,54306.17921496 2025-06-09,16:35:13.000,160,11073782,-795,0,1749486912,12583.99994927999,159.74237880000146,54306.123318000005 2025-06-09,16:35:14.000,160,11073767,-795,0,1749486913,12583.892168319995,159.7987718400036,54306.23511192001 2025-06-09,16:35:15.000,160,11073805,-795,0,1749486914,12583.68334271,159.79172271000425,54306.388828560004 2025-06-09,16:35:16.000,160,11073789,-795,0,1749486915,12583.461044479998,159.79172271000425,54306.40280280001 2025-06-09,16:35:17.000,160,11073782,-795,0,1749486916,12583.225273629992,159.74942793000082,54306.27703464 2025-06-09,16:35:18.000,160,11073743,-795,0,1749486917,12583.104020049992,159.67893662999995,54306.291008880005 2025-06-09,16:35:19.000,160,11073765,-795,0,1749486918,12583.016448019996,159.66483837000123,54306.0883824 2025-06-09,16:35:20.000,160,11073731,-795,0,1749486919,12582.854776579996,159.65074011000252,54305.87876880001 2025-06-09,16:35:21.000,160,11073783,-795,0,1749486920,12582.976030159996,159.60139619999973,54306.03947256 2025-06-09,16:35:22.000,160,11073787,-795,0,1749486921,12582.949084920001,159.62959272000444,54306.06043392 2025-06-09,16:35:23.000,160,11073764,-795,0,1749486922,12582.969293850001,159.6718875000006,54305.92069152 2025-06-09,16:35:24.000,160,11073765,-795,0,1749486923,12582.901930749991,159.72828054000274,54306.10235664 2025-06-09,16:35:25.000,160,11073819,-795,0,1749486924,12582.80088609999,159.76352618999954,54306.15126648 2025-06-09,16:35:26.000,160,11073723,-795,0,1749486925,12582.64595097,159.70008401999803,54305.94165288 2025-06-09,16:35:27.000,160,11073831,-795,0,1749486926,12582.64595097,159.56615055000293,54305.739026400006 2025-06-09,16:35:28.000,160,11073794,-795,0,1749486927,12582.814358719996,159.72123141000338,54305.61325824001 2025-06-09,16:35:29.000,160,11073789,-795,0,1749486928,12582.88845813,159.89041053000255,54305.64819384 2025-06-09,16:35:30.000,160,11073766,-795,0,1749486929,12582.8682492,160.07368791000044,54305.80889760001 2025-06-09,16:35:31.000,160,11073790,-795,0,1749486930,12582.895194439996,160.15122834000067,54305.836846080005 2025-06-09,16:35:32.000,160,11073779,-795,0,1749486931,12582.84804027,160.15122834000067,54305.92069152 2025-06-09,16:35:33.000,160,11073735,-795,0,1749486932,12582.80088609999,160.07368791000044,54305.99754984001 2025-06-09,16:35:34.000,160,11073754,-795,0,1749486933,12582.76720455,159.9820492200015,54306.02549832001 2025-06-09,16:35:35.000,160,11073770,-795,0,1749486934,12582.74025930999,159.8833614000032,54305.9835756 2025-06-09,16:35:36.000,160,11073798,-795,0,1749486935,12582.64595097,159.82696836000105,54305.89274304 2025-06-09,16:35:37.000,160,11073781,-795,0,1749486936,12582.571851559995,159.85516487999848,54305.55736128 2025-06-09,16:35:38.000,160,11073776,-795,0,1749486937,12582.53817000999,159.8340174900004,54305.56434840001 2025-06-09,16:35:39.000,160,11073786,-795,0,1749486938,12582.52469739,159.87631227000384,54305.620245360005 2025-06-09,16:35:40.000,160,11073765,-795,0,1749486939,12582.423652739999,159.8833614000032,54305.64819384 2025-06-09,16:35:41.000,160,11073778,-795,0,1749486940,12582.443861669999,159.91860705,54305.9137044 2025-06-09,16:35:42.000,160,11073724,-795,0,1749486941,12582.275453919989,159.93975443999807,54305.92069152 2025-06-09,16:35:43.000,160,11073751,-795,0,1749486942,12582.174409269988,160.00319660999958,54305.9137044 2025-06-09,16:35:44.000,160,11073740,-795,0,1749486943,12581.985792589992,160.02434399999765,54305.82287184 2025-06-09,16:35:45.000,160,11073777,-795,0,1749486944,12581.904956869992,160.05254052000237,54305.61325824001 2025-06-09,16:35:46.000,160,11073764,-795,0,1749486945,12581.884747939992,160.0313931300043,54305.66216808001 2025-06-09,16:35:47.000,160,11073781,-795,0,1749486946,12581.817384839997,160.05958965000173,54305.55736128 2025-06-09,16:35:48.000,160,11073792,-795,0,1749486947,12581.750021740001,160.06663878000109,54305.6342196 2025-06-09,16:35:49.000,160,11073701,-795,0,1749486948,12581.635504469996,160.05254052000237,54305.5294128 2025-06-09,16:35:50.000,160,11073766,-795,0,1749486949,12581.60182291999,160.05958965000173,54305.87178168 2025-06-09,16:35:51.000,160,11073750,-795,0,1749486950,12581.54119612999,160.00319660999958,54305.78094912001 2025-06-09,16:35:52.000,160,11073718,-795,0,1749486951,12581.386261,159.99614748000022,54305.66216808001 2025-06-09,16:35:53.000,160,11073770,-795,0,1749486952,12581.29868896999,159.96795096000278,54305.571335520006 2025-06-09,16:35:54.000,160,11073787,-795,0,1749486953,12581.291952659994,159.9820492200015,54305.43159312 2025-06-09,16:35:55.000,160,11073774,-795,0,1749486954,12581.271743729994,160.05958965000173,54305.46652872 2025-06-09,16:35:56.000,160,11073803,-795,0,1749486955,12581.19764431999,160.10188442999788,54305.35473480001 2025-06-09,16:35:57.000,160,11073764,-795,0,1749486956,12581.096599669989,160.24286702999962,54305.19403104 2025-06-09,16:35:58.000,160,11073707,-795,0,1749486957,12580.968609779993,160.25696528999833,54305.36870904 2025-06-09,16:35:59.000,160,11073810,-795,0,1749486958,12580.887774059993,160.30630920000112,54305.44556736001 2025-06-09,16:36:00.000,160,11073774,-795,0,1749486959,12580.806938339992,160.31335833000048,54305.50845144 2025-06-09,16:36:01.000,160,11073780,-795,0,1749486960,12580.739575239997,160.36975137000263,54305.41761888 2025-06-09,16:36:02.000,160,11073754,-795,0,1749486961,12580.692421070002,160.46843919000094,54305.19403104 2025-06-09,16:36:03.000,160,11073750,-795,0,1749486962,12580.793465720002,160.56712700999924,54305.17306968 2025-06-09,16:36:04.000,160,11073745,-795,0,1749486963,12580.894510370003,160.70810961000097,54305.284863600005 2025-06-09,16:36:05.000,160,11073758,-795,0,1749486964,12580.914719300003,160.8843378599995,54305.18005680001 2025-06-09,16:36:06.000,160,11073780,-795,0,1749486965,12580.921455609998,161.02532046000124,54305.25691512001 2025-06-09,16:36:07.000,160,11073808,-795,0,1749486966,12580.854092510002,161.1451556700049,54305.19403104 2025-06-09,16:36:08.000,160,11073753,-795,0,1749486967,12580.840619889997,161.2156469699985,54305.24294088 2025-06-09,16:36:09.000,160,11073757,-795,0,1749486968,12580.759784169997,161.34958044000086,54305.06127576001 2025-06-09,16:36:10.000,160,11073734,-795,0,1749486969,12580.665475829992,161.37072782999894,54305.08223712 2025-06-09,16:36:11.000,160,11073765,-795,0,1749486970,12580.685684759992,161.32138392000343,54304.95646896 2025-06-09,16:36:12.000,160,11073723,-795,0,1749486971,12580.699157379997,161.2156469699985,54304.92852048 2025-06-09,16:36:13.000,160,11073764,-795,0,1749486972,12580.793465720002,161.18745045000105,54304.80275232001 2025-06-09,16:36:14.000,160,11073779,-795,0,1749486973,12580.840619889997,161.15925393000362,54304.75384248001 2025-06-09,16:36:15.000,160,11073776,-795,0,1749486974,12580.874301440002,161.1451556700049,54304.76781672 2025-06-09,16:36:16.000,160,11073741,-795,0,1749486975,12580.827147269993,161.10286089000147,54305.02634016 2025-06-09,16:36:17.000,160,11073758,-795,0,1749486976,12580.732838930002,161.03941871999996,54304.87262352001 2025-06-09,16:36:18.000,160,11073785,-795,0,1749486977,12580.618321659997,160.95482916000037,54304.732881120006 2025-06-09,16:36:19.000,160,11073823,-795,0,1749486978,12580.631794280001,160.86319047000143,54304.89358488001 2025-06-09,16:36:20.000,160,11073787,-795,0,1749486979,12580.591376420001,160.84204308000335,54304.77480384001 2025-06-09,16:36:21.000,160,11073779,-795,0,1749486980,12580.564431179992,160.8702396000008,54304.711919760004 2025-06-09,16:36:22.000,160,11073747,-795,0,1749486981,12580.530749630001,160.85614134000207,54304.63506144001 2025-06-09,16:36:23.000,160,11073785,-795,0,1749486982,12580.483595459991,160.96187828999973,54304.62807432 2025-06-09,16:36:24.000,160,11073757,-795,0,1749486983,12580.375814499996,161.06056610999804,54304.70493264001 2025-06-09,16:36:25.000,160,11073756,-795,0,1749486984,12580.22087936999,161.1310574099989,54304.4114736 2025-06-09,16:36:26.000,160,11073760,-795,0,1749486985,12580.274769849995,161.22974523000448,54304.67698416001 2025-06-09,16:36:27.000,160,11073802,-795,0,1749486986,12580.20067043999,161.3425313100015,54304.6909584 2025-06-09,16:36:28.000,160,11073768,-795,0,1749486987,12580.20067043999,161.3918752200043,54304.66999704 2025-06-09,16:36:29.000,160,11073726,-795,0,1749486988,12580.26129722999,161.51171043000068,54304.6210872 2025-06-09,16:36:30.000,160,11073746,-795,0,1749486989,12580.315187709995,161.6244965099977,54304.6210872 2025-06-09,16:36:31.000,160,11073784,-795,0,1749486990,12580.355605569996,161.737282590002,54304.48833192001 2025-06-09,16:36:32.000,160,11073731,-795,0,1749486991,12580.490331770001,161.87826519000373,54304.4813448 2025-06-09,16:36:33.000,160,11073757,-795,0,1749486992,12580.598112729997,161.95580562000396,54304.60012584 2025-06-09,16:36:34.000,160,11073763,-795,0,1749486993,12580.726102619992,161.99105127000075,54304.58615160001 2025-06-09,16:36:35.000,160,11073766,-795,0,1749486994,12580.860828819998,161.9487564900046,54304.43942208001 2025-06-09,16:36:36.000,160,11073725,-795,0,1749486995,12581.069654429994,161.97695301000203,54304.72589400001 2025-06-09,16:36:37.000,160,11073786,-795,0,1749486996,12581.170699079994,162.03334605000418,54304.39051224001 2025-06-09,16:36:38.000,160,11073755,-795,0,1749486997,12581.204380629999,161.96990388000268,54304.34858952001 2025-06-09,16:36:39.000,160,11073824,-795,0,1749486998,12581.23806217999,161.96285475000332,54304.327628160005 2025-06-09,16:36:40.000,160,11073761,-795,0,1749486999,12581.23806217999,161.9981004000001,54304.36256376 2025-06-09,16:36:41.000,160,11073773,-795,0,1749487000,12581.204380629999,161.9840021400014,54304.64204856 2025-06-09,16:36:42.000,160,11073780,-795,0,1749487001,12581.089863359994,162.00514952999947,54304.565190240006 2025-06-09,16:36:43.000,160,11073784,-795,0,1749487002,12581.076390739989,162.06154257000162,54304.57916448 2025-06-09,16:36:44.000,160,11073780,-795,0,1749487003,12581.035972879989,162.13908300000185,54304.73986824 2025-06-09,16:36:45.000,160,11073770,-795,0,1749487004,12581.035972879989,162.30826212000102,54304.565190240006 2025-06-09,16:36:46.000,160,11073726,-795,0,1749487005,12581.029236569993,162.3294095099991,54304.48833192001 2025-06-09,16:36:47.000,160,11073799,-795,0,1749487006,12580.995555019988,162.4421955900034,54304.34858952001 2025-06-09,16:36:48.000,160,11073786,-795,0,1749487007,12581.184171699999,162.51268689000426,54304.52326752 2025-06-09,16:36:49.000,160,11073736,-795,0,1749487008,12581.28521635,162.59727645000385,54304.4114736 2025-06-09,16:36:50.000,160,11073802,-795,0,1749487009,12581.34584314,162.62547297000128,54304.58615160001 2025-06-09,16:36:51.000,160,11073808,-795,0,1749487010,12581.48730565,162.7382590499983,54304.78877808 2025-06-09,16:36:52.000,160,11073788,-795,0,1749487011,12581.52098719999,162.85809426000196,54304.80275232001 2025-06-09,16:36:53.000,160,11073743,-795,0,1749487012,12581.5883503,162.94268382000155,54304.75384248001 2025-06-09,16:36:54.000,160,11073746,-795,0,1749487013,12581.675922329996,163.02727338000113,54304.59313872 2025-06-09,16:36:55.000,160,11073763,-795,0,1749487014,12581.702867569991,163.11186294000072,54304.60711296001 2025-06-09,16:36:56.000,160,11073758,-795,0,1749487015,12581.743285429991,163.21759988999838,54304.62807432 2025-06-09,16:36:57.000,160,11073795,-795,0,1749487016,12581.736549119996,163.3444842300014,54304.544228880004 2025-06-09,16:36:58.000,160,11073773,-795,0,1749487017,12581.763494359991,163.51366335000057,54304.57916448 2025-06-09,16:36:59.000,160,11073810,-795,0,1749487018,12581.790439600001,163.57710552000208,54304.900572000006 2025-06-09,16:37:00.000,160,11073780,-795,0,1749487019,12581.837593769997,163.6546459500023,54305.03332728 2025-06-09,16:37:01.000,160,11073771,-795,0,1749487020,12581.878011629997,163.7744811599987,54304.949481840005 2025-06-09,16:37:02.000,160,11073690,-795,0,1749487021,12582.006001519992,163.82382507000148,54305.01935304001 2025-06-09,16:37:03.000,160,11073817,-795,0,1749487022,12582.053155690002,163.90841463000106,54304.65602280001 2025-06-09,16:37:04.000,160,11073763,-795,0,1749487023,12582.174409269988,163.94366027999786,54304.60012584 2025-06-09,16:37:05.000,160,11073740,-795,0,1749487024,12582.174409269988,163.94366027999786,54304.73986824 2025-06-09,16:37:06.000,160,11073752,-795,0,1749487025,12582.127255099993,163.85907071999827,54304.67698416001 2025-06-09,16:37:07.000,160,11073799,-795,0,1749487026,12581.958847349997,163.7392355100019,54304.71890688 2025-06-09,16:37:08.000,160,11073787,-795,0,1749487027,12581.979056279997,163.49956509000185,54304.9355076 2025-06-09,16:37:09.000,160,11073757,-795,0,1749487028,12582.066628309993,163.35153336000076,54304.998391680005 2025-06-09,16:37:10.000,160,11073795,-795,0,1749487029,12582.160936649998,163.21055075999902,54305.04031440001 2025-06-09,16:37:11.000,160,11073730,-795,0,1749487030,12582.174409269988,163.1612068500035,54304.91454624 2025-06-09,16:37:12.000,160,11073768,-795,0,1749487031,12582.268717609993,163.15415772000415,54304.7957652 2025-06-09,16:37:13.000,160,11073783,-795,0,1749487032,12582.315871779989,163.16825598000287,54304.85166216001 2025-06-09,16:37:14.000,160,11073732,-795,0,1749487033,12582.302399159998,163.21055075999902,54304.88659776 2025-06-09,16:37:15.000,160,11073729,-795,0,1749487034,12582.4640706,163.25284554000245,54305.12415984 2025-06-09,16:37:16.000,160,11073770,-795,0,1749487035,12582.55837893999,163.28809118999925,54305.403644640006 2025-06-09,16:37:17.000,160,11073767,-795,0,1749487036,12582.612269419995,163.30218944999797,54305.333773440005 2025-06-09,16:37:18.000,160,11073720,-795,0,1749487037,12582.834567649996,163.22464901999774,54305.34774768001 2025-06-09,16:37:19.000,160,11073743,-795,0,1749487038,12583.097283739997,163.11891207000008,54305.3896704 2025-06-09,16:37:20.000,160,11073715,-795,0,1749487039,12583.353263520003,163.04137163999985,54305.24294088 2025-06-09,16:37:21.000,160,11073767,-795,0,1749487040,12583.568825439994,163.00612599000306,54305.29185072 2025-06-09,16:37:22.000,160,11073746,-795,0,1749487041,12583.68334271,163.00612599000306,54305.249928 2025-06-09,16:37:23.000,160,11073791,-795,0,1749487042,12583.85848676999,162.9990768600037,54305.32678632001 2025-06-09,16:37:24.000,160,11073753,-795,0,1749487043,12584.02015820999,163.02022425000177,54305.55736128 2025-06-09,16:37:25.000,160,11073809,-795,0,1749487044,12584.08752131,162.95678208000027,54305.739026400006 2025-06-09,16:37:26.000,160,11073747,-795,0,1749487045,12584.175093339996,162.90743817000475,54305.75300064 2025-06-09,16:37:27.000,160,11073750,-795,0,1749487046,12584.12793917,162.7241607899996,54305.571335520006 2025-06-09,16:37:28.000,160,11073754,-795,0,1749487047,12584.222247509992,162.59727645000385,54305.64120672001 2025-06-09,16:37:29.000,160,11073780,-795,0,1749487048,12584.202038579991,162.43514646000403,54305.550374160004 2025-06-09,16:37:30.000,160,11073797,-795,0,1749487049,12584.208774890001,162.2941638600023,54305.72505216 2025-06-09,16:37:31.000,160,11073771,-795,0,1749487050,12584.154884409996,162.10383734999778,54305.79492336 2025-06-09,16:37:32.000,160,11073732,-795,0,1749487051,12584.080784999991,161.90646171000117,54305.74601352 2025-06-09,16:37:33.000,160,11073781,-795,0,1749487052,12583.993212969996,161.70908607000456,54306.004536960005 2025-06-09,16:37:34.000,160,11073733,-795,0,1749487053,12583.91911355999,161.49761217000196,54306.074408160006 2025-06-09,16:37:35.000,160,11073749,-795,0,1749487054,12583.88543201,161.2438434900032,54306.09536952001 2025-06-09,16:37:36.000,160,11073781,-795,0,1749487055,12583.80459629,161.0958117600021,54306.04645968001 2025-06-09,16:37:37.000,160,11073753,-795,0,1749487056,12583.79785997999,161.0323695900006,54305.79492336 2025-06-09,16:37:38.000,160,11073766,-795,0,1749487057,12583.75744211999,160.9336817700023,54305.78094912001 2025-06-09,16:37:39.000,160,11073764,-795,0,1749487058,12583.79785997999,160.8702396000008,54305.8438332 2025-06-09,16:37:40.000,160,11073774,-795,0,1749487059,12583.892168319995,160.79269917000056,54305.89973016001 2025-06-09,16:37:41.000,160,11073798,-795,0,1749487060,12583.92584987,160.71515874000033,54305.9137044 2025-06-09,16:37:42.000,160,11073719,-795,0,1749487061,12584.02015820999,160.64466743999947,54306.11633088001 2025-06-09,16:37:43.000,160,11073731,-795,0,1749487062,12584.02689452,160.52483223000308,54305.97658848001 2025-06-09,16:37:44.000,160,11073735,-795,0,1749487063,12584.12793917,160.4120461499988,54305.97658848001 2025-06-09,16:37:45.000,160,11073787,-795,0,1749487064,12584.303083229992,160.24286702999962,54306.09536952001 2025-06-09,16:37:46.000,160,11073776,-795,0,1749487065,12584.424336809992,160.1300809500026,54305.850820319996 2025-06-09,16:37:47.000,160,11073765,-795,0,1749487066,12584.451282050002,159.99614748000022,54305.78094912001 2025-06-09,16:37:48.000,160,11073749,-795,0,1749487067,12584.612953489988,159.84106661999976,54305.8438332 2025-06-09,16:37:49.000,160,11073781,-795,0,1749487068,12584.727470759994,159.7353296700021,54305.92767864001 2025-06-09,16:37:50.000,160,11073707,-795,0,1749487069,12584.788097549994,159.65778924000188,54306.10235664 2025-06-09,16:37:51.000,160,11073728,-795,0,1749487070,12584.720734449998,159.6366418500038,54305.94864000001 2025-06-09,16:37:52.000,160,11073751,-795,0,1749487071,12584.774624929989,159.62959272000444,54306.053446800004 2025-06-09,16:37:53.000,160,11073742,-795,0,1749487072,12584.801570169999,159.6366418500038,54306.10934376 2025-06-09,16:37:54.000,160,11073774,-795,0,1749487073,12584.92282375,159.71418228000402,54306.01152408 2025-06-09,16:37:55.000,160,11073769,-795,0,1749487074,12584.97671422999,159.70713315000467,54306.172227840005 2025-06-09,16:37:56.000,160,11073807,-795,0,1749487075,12585.04407733,159.70713315000467,54306.172227840005 2025-06-09,16:37:57.000,160,11073728,-795,0,1749487076,12584.990186849995,159.7846735800049,54306.09536952001 2025-06-09,16:37:58.000,160,11073657,-795,0,1749487077,12584.99692315999,159.7846735800049,54306.10934376 2025-06-09,16:37:59.000,160,11073754,-795,0,1749487078,12584.98345054,159.84811574999912,54306.38184144001 2025-06-09,16:38:00.000,160,11073769,-795,0,1749487079,12584.85546064999,159.9820492200015,54306.472674 2025-06-09,16:38:01.000,160,11073771,-795,0,1749487080,12584.909351129994,160.10893356000452,54306.52857096001 2025-06-09,16:38:02.000,160,11073750,-795,0,1749487081,12584.94303268,160.31335833000048,54306.458699760005 2025-06-09,16:38:03.000,160,11073756,-795,0,1749487082,12585.151858289995,160.3908987600007,54306.27004752 2025-06-09,16:38:04.000,160,11073761,-795,0,1749487083,12585.279848179991,160.39794789000007,54306.38184144001 2025-06-09,16:38:05.000,160,11073787,-795,0,1749487084,12585.353947589996,160.44729180000286,54306.43075128001 2025-06-09,16:38:06.000,160,11073720,-795,0,1749487085,12585.333738659996,160.44729180000286,54306.38184144001 2025-06-09,16:38:07.000,160,11073768,-795,0,1749487086,12585.21922138999,160.45434093000222,54306.31197024001 2025-06-09,16:38:08.000,160,11073747,-795,0,1749487087,12585.16533091,160.5389304900018,54306.46568688 2025-06-09,16:38:09.000,160,11073740,-795,0,1749487088,12585.111440429995,160.6023726600033,54306.41677704 2025-06-09,16:38:10.000,160,11073746,-795,0,1749487089,12585.13838566999,160.70106048000162,54306.521583839996 2025-06-09,16:38:11.000,160,11073763,-795,0,1749487090,12585.192276149995,160.79974829999992,54306.47966112001 2025-06-09,16:38:12.000,160,11073748,-795,0,1749487091,12585.2259577,160.89138698999886,54306.37485432 2025-06-09,16:38:13.000,160,11073803,-795,0,1749487092,12585.26637556,161.03941871999996,54306.388828560004 2025-06-09,16:38:14.000,160,11073728,-795,0,1749487093,12585.333738659996,161.25794175000192,54306.49363536 2025-06-09,16:38:15.000,160,11073730,-795,0,1749487094,12585.320266039991,161.49761217000196,54306.54953232001 2025-06-09,16:38:16.000,160,11073780,-795,0,1749487095,12585.340474969991,161.69498780999857,54306.81504288001 2025-06-09,16:38:17.000,160,11073786,-795,0,1749487096,12585.333738659996,161.737282590002,54306.7521588 2025-06-09,16:38:18.000,160,11073787,-795,0,1749487097,12585.407838070001,161.77957736999815,54306.73818456001 2025-06-09,16:38:19.000,160,11073796,-795,0,1749487098,12585.542564269992,161.737282590002,54306.842991360005 2025-06-09,16:38:20.000,160,11073766,-795,0,1749487099,12585.704235709993,161.66679129000113,54306.75914592 2025-06-09,16:38:21.000,160,11073800,-795,0,1749487100,12585.785071429993,161.63154564000433,54306.75914592 2025-06-09,16:38:22.000,160,11073750,-795,0,1749487101,12585.805280359993,161.54695608000475,54306.794081520005 2025-06-09,16:38:23.000,160,11073720,-795,0,1749487102,12585.758126189998,161.50466130000132,54306.66132624 2025-06-09,16:38:24.000,160,11073772,-795,0,1749487103,12585.764862499993,161.51875956000003,54306.856965599996 2025-06-09,16:38:25.000,160,11073760,-795,0,1749487104,12585.657081539997,161.59629999000026,54306.93382392001 2025-06-09,16:38:26.000,160,11073761,-795,0,1749487105,12585.623399989992,161.71613520000392,54307.03863072 2025-06-09,16:38:27.000,160,11073786,-795,0,1749487106,12585.448255930001,161.81482302000222,54306.95478528001 2025-06-09,16:38:28.000,160,11073762,-795,0,1749487107,12585.360683899991,161.89236345000245,54306.98972088 2025-06-09,16:38:29.000,160,11073741,-795,0,1749487108,12585.333738659996,161.9840021400014,54306.98273376001 2025-06-09,16:38:30.000,160,11073755,-795,0,1749487109,12585.279848179991,162.10383734999778,54306.961772400005 2025-06-09,16:38:31.000,160,11073748,-795,0,1749487110,12585.300057109991,162.27301647000422,54306.91984968 2025-06-09,16:38:32.000,160,11073761,-795,0,1749487111,12585.300057109991,162.49858862999827,54306.86395272001 2025-06-09,16:38:33.000,160,11073744,-795,0,1749487112,12585.333738659996,162.6677677500047,54307.10850192 2025-06-09,16:38:34.000,160,11073720,-795,0,1749487113,12585.401101759991,162.87924165000004,54307.33907688001 2025-06-09,16:38:35.000,160,11073706,-795,0,1749487114,12585.468464860001,163.02727338000113,54307.38798672001 2025-06-09,16:38:36.000,160,11073794,-795,0,1749487115,12585.414574379996,163.21055075999902,54307.394973840004 2025-06-09,16:38:37.000,160,11073797,-795,0,1749487116,12585.347211280001,163.40087727000355,54307.04561784 2025-06-09,16:38:38.000,160,11073713,-795,0,1749487117,12585.448255930001,163.5277616099993,54307.08754056 2025-06-09,16:38:39.000,160,11073743,-795,0,1749487118,12585.387629140001,163.76038289999997,54307.10850192 2025-06-09,16:38:40.000,160,11073765,-795,0,1749487119,12585.401101759991,163.9859550600013,54307.178373120005 2025-06-09,16:38:41.000,160,11073749,-795,0,1749487120,12585.32700235,164.16923243999918,54307.15042464001 2025-06-09,16:38:42.000,160,11073824,-795,0,1749487121,12585.252902939996,164.33841155999835,54307.346064000005 2025-06-09,16:38:43.000,160,11073750,-795,0,1749487122,12585.23943031999,164.38775547000114,54307.394973840004 2025-06-09,16:38:44.000,160,11073764,-795,0,1749487123,12585.20574877,164.43709938000393,54307.47881928 2025-06-09,16:38:45.000,160,11073769,-795,0,1749487124,12585.19901245999,164.3595589500037,54307.4508708 2025-06-09,16:38:46.000,160,11073709,-795,0,1749487125,12585.12491305,164.23972374000004,54307.32510264 2025-06-09,16:38:47.000,160,11073739,-795,0,1749487126,12584.89587850999,164.10579026999767,54306.90587544001 2025-06-09,16:38:48.000,160,11073757,-795,0,1749487127,12584.889142199994,163.99300419000065,54307.18536024 2025-06-09,16:38:49.000,160,11073767,-795,0,1749487128,12584.781361239999,163.9013655000017,54307.26221856 2025-06-09,16:38:50.000,160,11073775,-795,0,1749487129,12584.633162419988,163.8026776800034,54307.48580640001 2025-06-09,16:38:51.000,160,11073790,-795,0,1749487130,12584.417600499997,163.79562855000404,54307.40894808001 2025-06-09,16:38:52.000,160,11073758,-795,0,1749487131,12584.114466549996,163.80972681000276,54307.192347359996 2025-06-09,16:38:53.000,160,11073709,-795,0,1749487132,12583.91911355999,163.83087420000084,54307.297154160005 2025-06-09,16:38:54.000,160,11073782,-795,0,1749487133,12583.710287949994,163.89431637000234,54307.12247616001 2025-06-09,16:38:55.000,160,11073810,-795,0,1749487134,12583.434099239988,163.97890593000193,54307.07356632001 2025-06-09,16:38:56.000,160,11073794,-795,0,1749487135,12583.077074809997,164.01415157999872,54307.010682240005 2025-06-09,16:38:57.000,160,11073779,-795,0,1749487136,12582.861512889991,164.07759375000023,54306.91984968 2025-06-09,16:38:58.000,160,11073740,-795,0,1749487137,12582.76720455,163.90841463000106,54306.95478528001 2025-06-09,16:38:59.000,160,11073791,-795,0,1749487138,12582.753731929995,163.8026776800034,54307.10850192 2025-06-09,16:39:00.000,160,11073800,-795,0,1749487139,12582.854776579996,163.63349856000423,54307.16439888 2025-06-09,16:39:01.000,160,11073790,-795,0,1749487140,12582.854776579996,163.4431720499997,54307.10151480001 2025-06-09,16:39:02.000,160,11073742,-795,0,1749487141,12582.733522999995,163.23169815000438,54307.010682240005 2025-06-09,16:39:03.000,160,11073773,-795,0,1749487142,12582.48427953,162.99202773000434,54306.75914592 2025-06-09,16:39:04.000,160,11073749,-795,0,1749487143,12582.214827129988,162.84399600000324,54306.78010728 2025-06-09,16:39:05.000,160,11073719,-795,0,1749487144,12581.911693180002,162.73120991999895,54306.78010728 2025-06-09,16:39:06.000,160,11073752,-795,0,1749487145,12581.635504469996,162.63957123,54306.78010728 2025-06-09,16:39:07.000,160,11073803,-795,0,1749487146,12581.291952659994,162.56203079999977,54306.87093984 2025-06-09,16:39:08.000,160,11073770,-795,0,1749487147,12581.096599669989,162.42809733000468,54306.88491408001 2025-06-09,16:39:09.000,160,11073768,-795,0,1749487148,12580.941664539998,162.35055690000445,54306.94081104 2025-06-09,16:39:10.000,160,11073748,-795,0,1749487149,12580.638530589997,162.1461321300012,54306.73119744 2025-06-09,16:39:11.000,160,11073753,-795,0,1749487150,12580.456650219996,162.02629692000482,54306.52857096001 2025-06-09,16:39:12.000,160,11073771,-795,0,1749487151,12580.20067043999,161.7866265000048,54306.472674 2025-06-09,16:39:13.000,160,11073773,-795,0,1749487152,12579.951426969994,161.57515260000218,54306.31197024001 2025-06-09,16:39:14.000,160,11073769,-795,0,1749487153,12579.783019219998,161.28613826999936,54306.21415056001 2025-06-09,16:39:15.000,160,11073764,-795,0,1749487154,12579.722392429998,161.01827133000188,54306.353892959996 2025-06-09,16:39:16.000,160,11073727,-795,0,1749487155,12579.506830509992,160.77860091000184,54306.353892959996 2025-06-09,16:39:17.000,160,11073766,-795,0,1749487156,12579.378840619996,160.56007787999988,54306.10934376 2025-06-09,16:39:18.000,160,11073726,-795,0,1749487157,12579.345159069991,160.42614441000478,54306.10934376 2025-06-09,16:39:19.000,160,11073770,-795,0,1749487158,12579.378840619996,160.41909527999815,54306.004536960005 2025-06-09,16:39:20.000,160,11073776,-795,0,1749487159,12579.486621579992,160.40499701999943,54305.85780744001 2025-06-09,16:39:21.000,160,11073723,-795,0,1749487160,12579.621347779997,160.42614441000478,54305.8438332 2025-06-09,16:39:22.000,160,11073761,-795,0,1749487161,12579.783019219998,160.51073397000437,54305.683129439996 2025-06-09,16:39:23.000,160,11073735,-795,0,1749487162,12579.863854939998,160.5741761399986,54305.739026400006 2025-06-09,16:39:24.000,160,11073780,-795,0,1749487163,12579.890800179994,160.67286396000418,54306.02549832001 2025-06-09,16:39:25.000,160,11073749,-795,0,1749487164,12579.823437079998,160.77860091000184,54305.92767864001 2025-06-09,16:39:26.000,160,11073763,-795,0,1749487165,12579.655029330002,160.9336817700023,54305.87876880001 2025-06-09,16:39:27.000,160,11073775,-795,0,1749487166,12579.365367999992,161.0958117600021,54305.65518096 2025-06-09,16:39:28.000,160,11073751,-795,0,1749487167,12579.203696559991,161.25089262000256,54305.46652872 2025-06-09,16:39:29.000,160,11073770,-795,0,1749487168,12579.015079879995,161.41302261000237,54305.42460600001 2025-06-09,16:39:30.000,160,11073771,-795,0,1749487169,12578.893826299995,161.51171043000068,54305.452554480005 2025-06-09,16:39:31.000,160,11073716,-795,0,1749487170,12578.8264632,161.58220173000154,54305.501464320005 2025-06-09,16:39:32.000,160,11073762,-795,0,1749487171,12578.833199509994,161.6879386799992,54305.52242568001 2025-06-09,16:39:33.000,160,11073744,-795,0,1749487172,12578.81972688999,161.737282590002,54305.6342196 2025-06-09,16:39:34.000,160,11073718,-795,0,1749487173,12578.88708999,161.737282590002,54305.6342196 2025-06-09,16:39:35.000,160,11073744,-795,0,1749487174,12579.00160725999,161.75842998000007,54305.56434840001 2025-06-09,16:39:36.000,160,11073756,-795,0,1749487175,12579.10265190999,161.82892128000094,54305.3896704 2025-06-09,16:39:37.000,160,11073748,-795,0,1749487176,12579.318213829996,161.89236345000245,54305.166082560005 2025-06-09,16:39:38.000,160,11073781,-795,0,1749487177,12579.473148960002,161.8994125800018,54305.12415984 2025-06-09,16:39:39.000,160,11073746,-795,0,1749487178,12579.661765639998,161.9346582299986,54305.25691512001 2025-06-09,16:39:40.000,160,11073705,-795,0,1749487179,12579.769546599993,161.92760909999924,54305.284863600005 2025-06-09,16:39:41.000,160,11073759,-795,0,1749487180,12579.836909699989,161.99105127000075,54305.48050296 2025-06-09,16:39:42.000,160,11073743,-795,0,1749487181,12579.796491839988,162.0192477899982,54305.3896704 2025-06-09,16:39:43.000,160,11073746,-795,0,1749487182,12579.702183499998,162.0826899599997,54305.29883784 2025-06-09,16:39:44.000,160,11073720,-795,0,1749487183,12579.587666229992,162.16727951999928,54305.22896664001 2025-06-09,16:39:45.000,160,11073780,-795,0,1749487184,12579.547248369992,162.21662343000207,54305.05428864 2025-06-09,16:39:46.000,160,11073748,-795,0,1749487185,12579.385576929992,162.27301647000422,54304.97044320001 2025-06-09,16:39:47.000,160,11073768,-795,0,1749487186,12579.264323349991,162.28711473000294,54304.87262352001 2025-06-09,16:39:48.000,160,11073749,-795,0,1749487187,12579.17001501,162.25186907999887,54304.9355076 2025-06-09,16:39:49.000,160,11073767,-795,0,1749487188,12579.12286083999,162.21662343000207,54305.18005680001 2025-06-09,16:39:50.000,160,11073694,-795,0,1749487189,12579.015079879995,162.11793561000377,54305.08223712 2025-06-09,16:39:51.000,160,11073773,-795,0,1749487190,12579.00834357,161.96990388000268,54305.05428864 2025-06-09,16:39:52.000,160,11073757,-795,0,1749487191,12578.90729892,161.8359704100003,54304.8656364 2025-06-09,16:39:53.000,160,11073758,-795,0,1749487192,12578.873617369994,161.66679129000113,54304.50230616 2025-06-09,16:39:54.000,160,11073741,-795,0,1749487193,12578.853408439994,161.5258086899994,54304.45339632 2025-06-09,16:39:55.000,160,11073809,-795,0,1749487194,12578.974662019995,161.3284330500028,54304.64204856 2025-06-09,16:39:56.000,160,11073717,-795,0,1749487195,12579.015079879995,161.28613826999936,54304.60012584 2025-06-09,16:39:57.000,160,11073780,-795,0,1749487196,12579.055497739995,161.22269609999785,54304.46038344 2025-06-09,16:39:58.000,160,11073741,-795,0,1749487197,12579.176751319996,161.20154870999977,54304.66999704 2025-06-09,16:39:59.000,160,11073758,-795,0,1749487198,12579.298004899996,161.12400827999954,54304.71890688 2025-06-09,16:40:00.000,160,11073757,-795,0,1749487199,12579.399049549997,161.13810653999826,54304.6909584 2025-06-09,16:40:01.000,160,11073754,-795,0,1749487200,12579.567457299992,161.08876263000275,54304.663009920005 2025-06-09,16:40:02.000,160,11073766,-795,0,1749487201,12579.641556709998,161.16630306000297,54304.34858952001 2025-06-09,16:40:03.000,160,11073764,-795,0,1749487202,12579.776282909988,161.1804013200017,54304.446409200005 2025-06-09,16:40:04.000,160,11073701,-795,0,1749487203,12579.884063869998,161.2156469699985,54304.544228880004 2025-06-09,16:40:05.000,160,11073752,-795,0,1749487204,12579.809964459993,161.25089262000256,54304.551216 2025-06-09,16:40:06.000,160,11073719,-795,0,1749487205,12579.668501949993,161.23679436000384,54304.69794552 2025-06-09,16:40:07.000,160,11073783,-795,0,1749487206,12579.506830509992,161.17335219000233,54304.52326752 2025-06-09,16:40:08.000,160,11073751,-795,0,1749487207,12579.432731100002,161.17335219000233,54304.62807432 2025-06-09,16:40:09.000,160,11073752,-795,0,1749487208,12579.412522170001,161.1310574099989,54304.63506144001 2025-06-09,16:40:10.000,160,11073751,-795,0,1749487209,12579.351895380001,161.15220480000426,54304.53025464 2025-06-09,16:40:11.000,160,11073785,-795,0,1749487210,12579.331686450001,161.1310574099989,54304.53025464 2025-06-09,16:40:12.000,160,11073793,-795,0,1749487211,12579.156542389996,161.20859783999913,54304.397499360006 2025-06-09,16:40:13.000,160,11073741,-795,0,1749487212,12579.17001501,161.22269609999785,54304.4813448 2025-06-09,16:40:14.000,160,11073699,-795,0,1749487213,12579.06897036,161.2438434900032,54304.60012584 2025-06-09,16:40:15.000,160,11073790,-795,0,1749487214,12579.02181618999,161.22269609999785,54304.75384248001 2025-06-09,16:40:16.000,160,11073728,-795,0,1749487215,12578.914035229995,161.3425313100015,54304.63506144001 2025-06-09,16:40:17.000,160,11073745,-795,0,1749487216,12578.94098046999,161.42007174000173,54304.65602280001 2025-06-09,16:40:18.000,160,11073758,-795,0,1749487217,12579.00834357,161.61039824999898,54304.565190240006 2025-06-09,16:40:19.000,160,11073767,-795,0,1749487218,12579.156542389996,161.75138085000071,54304.544228880004 2025-06-09,16:40:20.000,160,11073755,-795,0,1749487219,12579.311477520001,161.9840021400014,54304.6210872 2025-06-09,16:40:21.000,160,11073745,-795,0,1749487220,12579.540512059997,162.06859170000098,54304.64204856 2025-06-09,16:40:22.000,160,11073685,-795,0,1749487221,12579.769546599993,162.2448199499995,54304.63506144001 2025-06-09,16:40:23.000,160,11073775,-795,0,1749487222,12579.951426969994,162.25891820999823,54304.781790960005 2025-06-09,16:40:24.000,160,11073701,-795,0,1749487223,12580.092889479994,162.2941638600023,54304.8656364 2025-06-09,16:40:25.000,160,11073713,-795,0,1749487224,12580.254560919995,162.23777082000015,54304.85166216001 2025-06-09,16:40:26.000,160,11073725,-795,0,1749487225,12580.32192401999,162.26596734000486,54304.87262352001 2025-06-09,16:40:27.000,160,11073725,-795,0,1749487226,12580.34886926,162.195476040004,54304.495319040005 2025-06-09,16:40:28.000,160,11073698,-795,0,1749487227,12580.38928712,162.181377779998,54304.59313872 2025-06-09,16:40:29.000,160,11073735,-795,0,1749487228,12580.422968669991,162.10383734999778,54304.71890688 2025-06-09,16:40:30.000,160,11073669,-795,0,1749487229,12580.38928712,162.06859170000098,54304.60711296001 2025-06-09,16:40:31.000,160,11073779,-795,0,1749487230,12580.396023429996,161.92760909999924,54304.78877808 2025-06-09,16:40:32.000,160,11073761,-795,0,1749487231,12580.436441289996,161.87121606000437,54304.85166216001 2025-06-09,16:40:33.000,160,11073724,-795,0,1749487232,12580.456650219996,161.72318433000328,54304.781790960005 2025-06-09,16:40:34.000,160,11073730,-795,0,1749487233,12580.517277009996,161.66679129000113,54304.81672656 2025-06-09,16:40:35.000,160,11073714,-795,0,1749487234,12580.618321659997,161.53285781999875,54304.7957652 2025-06-09,16:40:36.000,160,11073711,-795,0,1749487235,12580.638530589997,161.4905630400026,54304.78877808 2025-06-09,16:40:37.000,160,11073714,-795,0,1749487236,12580.631794280001,161.39892435000365,54304.66999704 2025-06-09,16:40:38.000,160,11073640,-795,0,1749487237,12580.665475829992,161.36367869999958,54304.69794552 2025-06-09,16:40:39.000,160,11073678,-795,0,1749487238,12580.746311549992,161.27908914,54304.83768792 2025-06-09,16:40:40.000,160,11073738,-795,0,1749487239,12580.685684759992,161.2438434900032,54305.08223712 2025-06-09,16:40:41.000,160,11073661,-795,0,1749487240,12580.732838930002,161.1804013200017,54305.11018560001 2025-06-09,16:40:42.000,160,11073737,-795,0,1749487241,12580.672212140002,161.15925393000362,54305.047301520004 2025-06-09,16:40:43.000,160,11073698,-795,0,1749487242,12580.652003210002,161.05351697999868,54305.01935304001 2025-06-09,16:40:44.000,160,11073724,-795,0,1749487243,12580.577903799996,160.9689274199991,54304.97044320001 2025-06-09,16:40:45.000,160,11073716,-795,0,1749487244,12580.530749630001,160.86319047000143,54304.96345608 2025-06-09,16:40:46.000,160,11073681,-795,0,1749487245,12580.416232359996,160.79269917000056,54304.91454624 2025-06-09,16:40:47.000,160,11073741,-795,0,1749487246,12580.28150615999,160.64466743999947,54304.65602280001 2025-06-09,16:40:48.000,160,11073722,-795,0,1749487247,12580.24782461,160.5882744000046,54304.98441744 2025-06-09,16:40:49.000,160,11073753,-795,0,1749487248,12580.30171508999,160.52483223000308,54304.94249472001 2025-06-09,16:40:50.000,160,11073777,-795,0,1749487249,12580.32866033,160.53188136000244,54305.117172720005 2025-06-09,16:40:51.000,160,11073756,-795,0,1749487250,12580.530749630001,160.42614441000478,54305.214992400004 2025-06-09,16:40:52.000,160,11073748,-795,0,1749487251,12580.611585350001,160.39794789000007,54304.94249472001 2025-06-09,16:40:53.000,160,11073758,-795,0,1749487252,12580.719366309997,160.3274565899992,54304.97044320001 2025-06-09,16:40:54.000,160,11073686,-795,0,1749487253,12580.881037749998,160.24286702999962,54304.7957652 2025-06-09,16:40:55.000,160,11073672,-795,0,1749487254,12580.921455609998,160.1935231200041,54304.76781672 2025-06-09,16:40:56.000,160,11073746,-795,0,1749487255,12581.096599669989,160.17237572999875,54305.07525 2025-06-09,16:40:57.000,160,11073745,-795,0,1749487256,12581.143753839999,160.20057225000346,54305.27088936 2025-06-09,16:40:58.000,160,11073684,-795,0,1749487257,12581.19764431999,160.2922109400024,54305.20101816 2025-06-09,16:40:59.000,160,11073735,-795,0,1749487258,12581.312161589995,160.2781126800037,54305.37569616001 2025-06-09,16:41:00.000,160,11073755,-795,0,1749487259,12581.35931575999,160.376800500002,54305.382683280004 2025-06-09,16:41:01.000,160,11073743,-795,0,1749487260,12581.413206239995,160.42614441000478,54305.249928 2025-06-09,16:41:02.000,160,11073711,-795,0,1749487261,12581.473833029995,160.46843919000094,54305.30582496001 2025-06-09,16:41:03.000,160,11073735,-795,0,1749487262,12581.595086609996,160.42614441000478,54305.24294088 2025-06-09,16:41:04.000,160,11073706,-795,0,1749487263,12581.64897709,160.39794789000007,54305.3197992 2025-06-09,16:41:05.000,160,11073692,-795,0,1749487264,12581.66918602,160.34155484999792,54305.669155200005 2025-06-09,16:41:06.000,160,11073750,-795,0,1749487265,12581.595086609996,160.36975137000263,54305.69710368 2025-06-09,16:41:07.000,160,11073750,-795,0,1749487266,12581.574877679996,160.3274565899992,54305.78094912001 2025-06-09,16:41:08.000,160,11073761,-795,0,1749487267,12581.50751458,160.31335833000048,54305.885755920004 2025-06-09,16:41:09.000,160,11073742,-795,0,1749487268,12581.5883503,160.30630920000112,54305.87178168 2025-06-09,16:41:10.000,160,11073710,-795,0,1749487269,12581.514250889995,160.34860398000455,54305.93466576 2025-06-09,16:41:11.000,160,11073746,-795,0,1749487270,12581.534459819995,160.39794789000007,54305.9137044 2025-06-09,16:41:12.000,160,11073714,-795,0,1749487271,12581.40646993,160.4754883200003,54305.94165288 2025-06-09,16:41:13.000,160,11073763,-795,0,1749487272,12581.26500742,160.61647092000203,54306.03947256 2025-06-09,16:41:14.000,160,11073731,-795,0,1749487273,12581.17743538999,160.85614134000207,54306.36088008001 2025-06-09,16:41:15.000,160,11073748,-795,0,1749487274,12581.096599669989,161.08876263000275,54306.43075128001 2025-06-09,16:41:16.000,160,11073748,-795,0,1749487275,12581.123544909999,161.33548218000215,54306.507609600005 2025-06-09,16:41:17.000,160,11073790,-795,0,1749487276,12581.27848003999,161.5258086899994,54306.242099040006 2025-06-09,16:41:18.000,160,11073667,-795,0,1749487277,12581.574877679996,161.71613520000392,54306.27004752 2025-06-09,16:41:19.000,160,11073657,-795,0,1749487278,12581.864539009992,161.76547910999943,54306.31197024001 2025-06-09,16:41:20.000,160,11073746,-795,0,1749487279,12582.093573550002,161.89236345000245,54306.521583839996 2025-06-09,16:41:21.000,160,11073726,-795,0,1749487280,12582.282190229998,161.94170735999796,54306.45171264001 2025-06-09,16:41:22.000,160,11073795,-795,0,1749487281,12582.336080709989,162.06154257000162,54306.70324896 2025-06-09,16:41:23.000,160,11073732,-795,0,1749487282,12582.423652739999,162.04039518000354,54306.724210320004 2025-06-09,16:41:24.000,160,11073755,-795,0,1749487283,12582.54490632,162.04039518000354,54306.84997848 2025-06-09,16:41:25.000,160,11073755,-795,0,1749487284,12582.55837893999,162.03334605000418,54306.87792696 2025-06-09,16:41:26.000,160,11073691,-795,0,1749487285,12582.511224769994,162.09678821999842,54306.65433912 2025-06-09,16:41:27.000,160,11073758,-795,0,1749487286,12582.43712535999,162.04039518000354,54306.577480800006 2025-06-09,16:41:28.000,160,11073726,-795,0,1749487287,12582.48427953,162.02629692000482,54306.6822876 2025-06-09,16:41:29.000,160,11073756,-795,0,1749487288,12582.48427953,161.9487564900046,54306.76613304001 2025-06-09,16:41:30.000,160,11073749,-795,0,1749487289,12582.54490632,161.95580562000396,54307.04561784 2025-06-09,16:41:31.000,160,11073736,-795,0,1749487290,12582.511224769994,161.94170735999796,54307.080553440006 2025-06-09,16:41:32.000,160,11073739,-795,0,1749487291,12582.632478349995,161.9981004000001,54307.360038239996 2025-06-09,16:41:33.000,160,11073761,-795,0,1749487292,12582.592060489995,162.05449344000226,54307.4508708 2025-06-09,16:41:34.000,160,11073665,-795,0,1749487293,12582.53817000999,162.1108864800044,54307.33907688001 2025-06-09,16:41:35.000,160,11073760,-795,0,1749487294,12582.57858786999,162.1461321300012,54307.010682240005 2025-06-09,16:41:36.000,160,11073731,-795,0,1749487295,12582.61900572999,162.2095743000027,54307.1364504 2025-06-09,16:41:37.000,160,11073738,-795,0,1749487296,12582.713314069995,162.35055690000445,54307.18536024 2025-06-09,16:41:38.000,160,11073762,-795,0,1749487297,12582.861512889991,162.40694993999932,54307.21330872 2025-06-09,16:41:39.000,160,11073767,-795,0,1749487298,12583.056865879997,162.47039211000083,54307.55567760001 2025-06-09,16:41:40.000,160,11073760,-795,0,1749487299,12583.292636730002,162.56907992999913,54307.72336848001 2025-06-09,16:41:41.000,160,11073735,-795,0,1749487300,12583.508198649994,162.56203079999977,54307.70939424 2025-06-09,16:41:42.000,160,11073738,-795,0,1749487301,12583.649661159994,162.58317818999785,54307.681445760005 2025-06-09,16:41:43.000,160,11073685,-795,0,1749487302,12583.730496879994,162.56907992999913,54307.43689656001 2025-06-09,16:41:44.000,160,11073711,-795,0,1749487303,12583.75744211999,162.5408834100017,54307.44388368 2025-06-09,16:41:45.000,160,11073769,-795,0,1749487304,12583.82480522,162.42809733000468,54307.60458744001 2025-06-09,16:41:46.000,160,11073754,-795,0,1749487305,12583.75744211999,162.3576060300038,54307.562664720004 2025-06-09,16:41:47.000,160,11073750,-795,0,1749487306,12583.589034369994,162.30121299000166,54307.47881928 2025-06-09,16:41:48.000,160,11073765,-795,0,1749487307,12583.521671269998,162.21662343000207,54307.88407224 2025-06-09,16:41:49.000,160,11073784,-795,0,1749487308,12583.481253409998,162.1461321300012,54307.92599496 2025-06-09,16:41:50.000,160,11073712,-795,0,1749487309,12583.373472449988,162.10383734999778,54307.93996920001 2025-06-09,16:41:51.000,160,11073745,-795,0,1749487310,12583.339790899998,162.06154257000162,54307.89105936001 2025-06-09,16:41:52.000,160,11073725,-795,0,1749487311,12583.272427800002,162.03334605000418,54307.69542 2025-06-09,16:41:53.000,160,11073702,-795,0,1749487312,12583.285900419993,161.97695301000203,54307.730355600004 2025-06-09,16:41:54.000,160,11073737,-795,0,1749487313,12583.285900419993,161.97695301000203,54307.9050336 2025-06-09,16:41:55.000,160,11073712,-795,0,1749487314,12583.258955179997,161.97695301000203,54308.00984040001 2025-06-09,16:41:56.000,160,11073766,-795,0,1749487315,12583.117492669997,161.95580562000396,54308.016827520005 2025-06-09,16:41:57.000,160,11073786,-795,0,1749487316,12583.218537319997,161.8853143200031,54308.1495828 2025-06-09,16:41:58.000,160,11073662,-795,0,1749487317,12583.285900419993,161.87121606000437,54308.15656992001 2025-06-09,16:41:59.000,160,11073751,-795,0,1749487318,12583.339790899998,161.82892128000094,54308.135608560005 2025-06-09,16:42:00.000,160,11073680,-795,0,1749487319,12583.427362929993,161.87121606000437,54308.00285328 2025-06-09,16:42:01.000,160,11073724,-795,0,1749487320,12583.575561749989,161.89236345000245,54308.07272448 2025-06-09,16:42:02.000,160,11073741,-795,0,1749487321,12583.663133779999,161.90646171000117,54308.17753128001 2025-06-09,16:42:03.000,160,11073792,-795,0,1749487322,12583.67660639999,161.92055996999989,54308.12862144001 2025-06-09,16:42:04.000,160,11073741,-795,0,1749487323,12583.602506989999,161.82892128000094,54308.29631232001 2025-06-09,16:42:05.000,160,11073750,-795,0,1749487324,12583.622715919999,161.7866265000048,54308.48496456 2025-06-09,16:42:06.000,160,11073688,-795,0,1749487325,12583.541880199999,161.6738404200005,54308.55483576 2025-06-09,16:42:07.000,160,11073764,-795,0,1749487326,12583.373472449988,161.5892508600009,54308.37317064001 2025-06-09,16:42:08.000,160,11073756,-795,0,1749487327,12583.312845660002,161.5399069499981,54308.48496456 2025-06-09,16:42:09.000,160,11073769,-795,0,1749487328,12583.191592080002,161.5540052100041,54308.33124792 2025-06-09,16:42:10.000,160,11073717,-795,0,1749487329,12583.097283739997,161.56105434000347,54308.470990320006 2025-06-09,16:42:11.000,160,11073715,-795,0,1749487330,12583.023184329992,161.58220173000154,54308.51291304001 2025-06-09,16:42:12.000,160,11073722,-795,0,1749487331,12582.928875990001,161.6244965099977,54308.59675848 2025-06-09,16:42:13.000,160,11073761,-795,0,1749487332,12582.814358719996,161.5892508600009,54308.89021752 2025-06-09,16:42:14.000,160,11073673,-795,0,1749487333,12582.733522999995,161.5892508600009,54308.82733344001 2025-06-09,16:42:15.000,160,11073732,-795,0,1749487334,12582.69984144999,161.59629999000026,54308.904191760004 2025-06-09,16:42:16.000,160,11073675,-795,0,1749487335,12582.60553311,161.63154564000433,54308.86925616 2025-06-09,16:42:17.000,160,11073694,-795,0,1749487336,12582.60553311,161.70203693999792,54308.69457816 2025-06-09,16:42:18.000,160,11073748,-795,0,1749487337,12582.511224769994,161.74433172000136,54308.69457816 2025-06-09,16:42:19.000,160,11073749,-795,0,1749487338,12582.423652739999,161.77957736999815,54308.70156528 2025-06-09,16:42:20.000,160,11073741,-795,0,1749487339,12582.356289639989,161.77957736999815,54308.855281920005 2025-06-09,16:42:21.000,160,11073732,-795,0,1749487340,12582.288926539994,161.77957736999815,54308.86925616 2025-06-09,16:42:22.000,160,11073722,-795,0,1749487341,12582.167672959993,161.72318433000328,54309.17668944 2025-06-09,16:42:23.000,160,11073740,-795,0,1749487342,12582.032946760002,161.66679129000113,54309.11380536001 2025-06-09,16:42:24.000,160,11073775,-795,0,1749487343,12581.810648530001,161.61744737999834,54309.1277796 2025-06-09,16:42:25.000,160,11073744,-795,0,1749487344,12581.750021740001,161.54695608000475,54309.04393416001 2025-06-09,16:42:26.000,160,11073708,-795,0,1749487345,12581.66918602,161.47646478000388,54308.94611448001 2025-06-09,16:42:27.000,160,11073733,-795,0,1749487346,12581.48056933999,161.3918752200043,54308.77842360001 2025-06-09,16:42:28.000,160,11073734,-795,0,1749487347,12581.386261,161.20859783999913,54308.89021752 2025-06-09,16:42:29.000,160,11073730,-795,0,1749487348,12581.23806217999,161.04646784999932,54308.93214024 2025-06-09,16:42:30.000,160,11073733,-795,0,1749487349,12581.049445499993,160.8843378599995,54309.21162504001 2025-06-09,16:42:31.000,160,11073748,-795,0,1749487350,12580.827147269993,160.80679742999928,54309.141753840006 2025-06-09,16:42:32.000,160,11073747,-795,0,1749487351,12580.618321659997,160.67991309000354,54309.0579084 2025-06-09,16:42:33.000,160,11073739,-795,0,1749487352,12580.42970498,160.63056918000075,54309.06489552001 2025-06-09,16:42:34.000,160,11073742,-795,0,1749487353,12580.30171508999,160.5882744000046,54308.91816600001 2025-06-09,16:42:35.000,160,11073748,-795,0,1749487354,12580.14677996,160.53188136000244,54308.9880372 2025-06-09,16:42:36.000,160,11073724,-795,0,1749487355,12580.03899899999,160.49663570999837,54308.953101600004 2025-06-09,16:42:37.000,160,11073747,-795,0,1749487356,12579.937954349989,160.50368483999773,54308.84130768 2025-06-09,16:42:38.000,160,11073736,-795,0,1749487357,12579.911009109994,160.40499701999943,54308.83432056 2025-06-09,16:42:39.000,160,11073756,-795,0,1749487358,12579.897536489989,160.3274565899992,54309.08585688001 2025-06-09,16:42:40.000,160,11073745,-795,0,1749487359,12579.897536489989,160.20057225000346,54309.18367656001 2025-06-09,16:42:41.000,160,11073723,-795,0,1749487360,12579.830173389993,160.15122834000067,54309.141753840006 2025-06-09,16:42:42.000,160,11073707,-795,0,1749487361,12579.648293019993,160.10188442999788,54309.0579084 2025-06-09,16:42:43.000,160,11073734,-795,0,1749487362,12579.574193610002,160.03844226000365,54308.89021752 2025-06-09,16:42:44.000,160,11073744,-795,0,1749487363,12579.506830509992,160.0172948699983,54309.02995992 2025-06-09,16:42:45.000,160,11073709,-795,0,1749487364,12579.439467409997,159.9468035700047,54309.0579084 2025-06-09,16:42:46.000,160,11073749,-795,0,1749487365,12579.264323349991,159.87631227000384,54309.00899856 2025-06-09,16:42:47.000,160,11073719,-795,0,1749487366,12579.095915599995,159.87631227000384,54309.00899856 2025-06-09,16:42:48.000,160,11073751,-795,0,1749487367,12578.98813464,159.8833614000032,54309.22559928 2025-06-09,16:42:49.000,160,11073734,-795,0,1749487368,12578.86688106,159.91860705,54309.16271520001 2025-06-09,16:42:50.000,160,11073744,-795,0,1749487369,12578.786045339999,159.96795096000278,54309.239573520004 2025-06-09,16:42:51.000,160,11073777,-795,0,1749487370,12578.711945929994,160.08778616999916,54309.11380536001 2025-06-09,16:42:52.000,160,11073755,-795,0,1749487371,12578.583956039998,160.09483529999852,54309.04393416001 2025-06-09,16:42:53.000,160,11073724,-795,0,1749487372,12578.482911389998,160.17237572999875,54309.00201144 2025-06-09,16:42:54.000,160,11073767,-795,0,1749487373,12578.429020909993,160.23581790000026,54309.03694704 2025-06-09,16:42:55.000,160,11073711,-795,0,1749487374,12578.233667920002,160.25696528999833,54309.21162504001 2025-06-09,16:42:56.000,160,11073728,-795,0,1749487375,12578.085469099991,160.27106355000433,54309.1976508 2025-06-09,16:42:57.000,160,11073761,-795,0,1749487376,12577.86317086999,160.29926007000176,54308.93912736 2025-06-09,16:42:58.000,160,11073747,-795,0,1749487377,12577.78233514999,160.24991615999897,54309.092844000006 2025-06-09,16:42:59.000,160,11073739,-755,0,1749487378,12577.78907146,160.23581790000026,54308.91816600001 2025-06-09,16:43:00.000,160,11073729,-795,0,1749487379,12577.82275300999,160.13713008000195,54309.01598568001 2025-06-09,16:43:01.000,160,11073741,-795,0,1749487380,12577.836225629995,160.0807370399998,54308.96707584001 2025-06-09,16:43:02.000,160,11073740,-795,0,1749487381,12577.86317086999,159.9820492200015,54308.86226904 2025-06-09,16:43:03.000,160,11073725,-795,0,1749487382,12577.795807769995,159.9468035700047,54308.8133592 2025-06-09,16:43:04.000,160,11073748,-795,0,1749487383,12577.78233514999,159.8833614000032,54308.974062960006 2025-06-09,16:43:05.000,160,11073706,-795,0,1749487384,12577.7486536,159.91155792000063,54309.00899856 2025-06-09,16:43:06.000,160,11073756,-795,0,1749487385,12577.68129049999,159.89041053000255,54308.93912736 2025-06-09,16:43:07.000,160,11073756,-795,0,1749487386,12577.64760895,159.86926314000448,54308.806372080006 2025-06-09,16:43:08.000,160,11073731,-795,0,1749487387,12577.586982159999,159.86926314000448,54308.71553952 2025-06-09,16:43:09.000,160,11073737,-795,0,1749487388,12577.593718469994,159.93975443999807,54308.76444936 2025-06-09,16:43:10.000,160,11073741,-795,0,1749487389,12577.566773229999,159.9468035700047,54308.757462240006 2025-06-09,16:43:11.000,160,11073716,-795,0,1749487390,12577.533091679994,160.06663878000109,54308.72252664 2025-06-09,16:43:12.000,160,11073682,-795,0,1749487391,12577.452255959994,160.11598269000388,54308.89720464001 2025-06-09,16:43:13.000,160,11073756,-795,0,1749487392,12577.411838099993,160.15827747000003,54308.91816600001 2025-06-09,16:43:14.000,160,11073747,-795,0,1749487393,12577.425310719998,160.1794248599981,54309.05092128 2025-06-09,16:43:15.000,160,11073754,-795,0,1749487394,12577.384892859998,160.2287687700009,54309.1277796 2025-06-09,16:43:16.000,160,11073737,-795,0,1749487395,12577.324266069998,160.24286702999962,54308.89720464001 2025-06-09,16:43:17.000,160,11073736,-795,0,1749487396,12577.162594629997,160.2640144199977,54308.65265544 2025-06-09,16:43:18.000,160,11073743,-795,0,1749487397,12577.088495219992,160.27106355000433,54308.72252664 2025-06-09,16:43:19.000,160,11073741,-795,0,1749487398,12576.953769020001,160.376800500002,54308.64566832 2025-06-09,16:43:20.000,160,11073757,-795,0,1749487399,12576.81230651,160.41909527999815,54308.72951376001 2025-06-09,16:43:21.000,160,11073748,-795,0,1749487400,12576.60348089999,160.5389304900018,54308.86925616 2025-06-09,16:43:22.000,160,11073734,-795,0,1749487401,12576.374446359994,160.6376183100001,54308.806372080006 2025-06-09,16:43:23.000,160,11073752,-795,0,1749487402,12576.226247539998,160.74335525999777,54308.8133592 2025-06-09,16:43:24.000,160,11073725,-795,0,1749487403,12576.152148129993,160.820895689998,54308.82733344001 2025-06-09,16:43:25.000,160,11073722,-795,0,1749487404,12576.051103479993,160.91253438000422,54308.638681200006 2025-06-09,16:43:26.000,160,11073742,-795,0,1749487405,12575.963531449997,160.95482916000037,54308.58278424001 2025-06-09,16:43:27.000,160,11073742,-795,0,1749487406,12575.774914770001,161.10286089000147,54308.37317064001 2025-06-09,16:43:28.000,160,11073740,-795,0,1749487407,12575.721024289996,161.0958117600021,54308.36618352 2025-06-09,16:43:29.000,160,11073758,-795,0,1749487408,12575.721024289996,161.17335219000233,54308.64566832 2025-06-09,16:43:30.000,160,11073745,-795,0,1749487409,12575.734496910001,161.2156469699985,54308.743488 2025-06-09,16:43:31.000,160,11073746,-795,0,1749487410,12575.734496910001,161.22974523000448,54308.83432056 2025-06-09,16:43:32.000,160,11073738,-795,0,1749487411,12575.754705840001,161.30023652999807,54308.743488 2025-06-09,16:43:33.000,160,11073715,-795,0,1749487412,12575.768178459992,161.3425313100015,54308.54086152001 2025-06-09,16:43:34.000,160,11073746,-795,0,1749487413,12575.694079050001,161.35662957000022,54308.41509336001 2025-06-09,16:43:35.000,160,11073740,-795,0,1749487414,12575.714287980001,161.42007174000173,54308.450028960004 2025-06-09,16:43:36.000,160,11073732,-795,0,1749487415,12575.734496910001,161.44826825999917,54308.50592592 2025-06-09,16:43:37.000,160,11073758,-795,0,1749487416,12575.707551669992,161.4623665199979,54308.58278424001 2025-06-09,16:43:38.000,160,11073697,-795,0,1749487417,12575.747969529992,161.4271208700011,54308.638681200006 2025-06-09,16:43:39.000,160,11073730,-795,0,1749487418,12575.694079050001,161.38482608999766,54308.63169408001 2025-06-09,16:43:40.000,160,11073715,-795,0,1749487419,12575.694079050001,161.33548218000215,54308.68060392001 2025-06-09,16:43:41.000,160,11073727,-795,0,1749487420,12575.586298089991,161.3284330500028,54308.4989388 2025-06-09,16:43:42.000,160,11073705,-795,0,1749487421,12575.49198975,161.27204001000064,54308.41509336001 2025-06-09,16:43:43.000,160,11073722,-795,0,1749487422,12575.296636759995,161.29318739999871,54308.31727368 2025-06-09,16:43:44.000,160,11073717,-795,0,1749487423,12575.20232841999,161.30023652999807,54308.24041536 2025-06-09,16:43:45.000,160,11073680,-795,0,1749487424,12575.1888558,161.3284330500028,54308.32426080001 2025-06-09,16:43:46.000,160,11073754,-795,0,1749487425,12575.108020079999,161.36367869999958,54308.6037456 2025-06-09,16:43:47.000,160,11073724,-795,0,1749487426,12574.966557569998,161.38482608999766,54308.48496456 2025-06-09,16:43:48.000,160,11073727,-795,0,1749487427,12575.027184359999,161.42007174000173,54308.56182288001 2025-06-09,16:43:49.000,160,11073721,-795,0,1749487428,12575.060865909989,161.51875956000003,54308.65265544 2025-06-09,16:43:50.000,160,11073740,-795,0,1749487429,12575.12149269999,161.5258086899994,54308.3591964 2025-06-09,16:43:51.000,160,11073704,-795,0,1749487430,12575.047393289999,161.61039824999898,54308.31727368 2025-06-09,16:43:52.000,160,11073700,-795,0,1749487431,12575.040656979989,161.6244965099977,54308.21246688 2025-06-09,16:43:53.000,160,11073713,-795,0,1749487432,12574.993502809994,161.68088954999985,54308.26137672 2025-06-09,16:43:54.000,160,11073741,-795,0,1749487433,12574.993502809994,161.70203693999792,54308.5338744 2025-06-09,16:43:55.000,160,11073697,-795,0,1749487434,12574.966557569998,161.74433172000136,54308.6736168 2025-06-09,16:43:56.000,160,11073731,-795,0,1749487435,12574.953084949993,161.84301953999966,54308.65964256001 2025-06-09,16:43:57.000,160,11073721,-795,0,1749487436,12574.919403399988,161.94170735999796,54308.519900160005 2025-06-09,16:43:58.000,160,11073693,-795,0,1749487437,12574.872249229993,162.01219865999883,54308.19150552 2025-06-09,16:43:59.000,160,11073698,-795,0,1749487438,12574.973293879993,162.09678821999842,54308.33823504 2025-06-09,16:44:00.000,160,11073737,-795,0,1749487439,12574.980030189989,162.18842691000464,54308.40810624 2025-06-09,16:44:01.000,160,11073713,-795,0,1749487440,12574.926139709998,162.21662343000207,54308.38714488 2025-06-09,16:44:02.000,160,11073740,-795,0,1749487441,12574.831831369993,162.28711473000294,54308.352209280005 2025-06-09,16:44:03.000,160,11073738,-795,0,1749487442,12574.831831369993,162.36465516000317,54308.568810000004 2025-06-09,16:44:04.000,160,11073693,-795,0,1749487443,12574.744259339997,162.42104819999804,54308.589771360006 2025-06-09,16:44:05.000,160,11073755,-795,0,1749487444,12574.663423619997,162.52678515000298,54308.6037456 2025-06-09,16:44:06.000,160,11073662,-795,0,1749487445,12574.649950999992,162.63252210000064,54308.6037456 2025-06-09,16:44:07.000,160,11073754,-795,0,1749487446,12574.582587899997,162.7382590499983,54308.26137672 2025-06-09,16:44:08.000,160,11073727,-795,0,1749487447,12574.609533139992,162.84399600000324,54308.3591964 2025-06-09,16:44:09.000,160,11073735,-795,0,1749487448,12574.670159929992,162.87924165000004,54308.352209280005 2025-06-09,16:44:10.000,160,11073705,-795,0,1749487449,12574.771204579993,162.97088033999898,54308.51291304001 2025-06-09,16:44:11.000,160,11073721,-795,0,1749487450,12574.919403399988,162.96383120999963,54308.72252664 2025-06-09,16:44:12.000,160,11073782,-795,0,1749487451,12574.980030189989,163.0343225100005,54308.69457816 2025-06-09,16:44:13.000,160,11073683,-795,0,1749487452,12575.047393289999,163.0343225100005,54308.65265544 2025-06-09,16:44:14.000,160,11073632,-795,0,1749487453,12575.18211948999,163.01317512000242,54308.70156528 2025-06-09,16:44:15.000,160,11073715,-795,0,1749487454,12575.28990045,162.9849785999977,54308.46400320001 2025-06-09,16:44:16.000,160,11073716,-795,0,1749487455,12575.35052724,162.9497329500009,54308.470990320006 2025-06-09,16:44:17.000,160,11073720,-795,0,1749487456,12575.44483557999,162.90743817000475,54308.37317064001 2025-06-09,16:44:18.000,160,11073702,-795,0,1749487457,12575.498726059996,162.8510451300026,54308.27535096001 2025-06-09,16:44:19.000,160,11073729,-795,0,1749487458,12575.687342739991,162.75940644000366,54308.58278424001 2025-06-09,16:44:20.000,160,11073692,-795,0,1749487459,12575.761442149997,162.73120991999895,54308.79239784 2025-06-09,16:44:21.000,160,11073702,-795,0,1749487460,12575.801860009997,162.67481688000407,54308.8133592 2025-06-09,16:44:22.000,160,11073691,-795,0,1749487461,12575.801860009997,162.68186601000343,54308.79239784 2025-06-09,16:44:23.000,160,11073711,-795,0,1749487462,12575.795123700002,162.64662035999936,54308.54784864 2025-06-09,16:44:24.000,160,11073687,-795,0,1749487463,12575.741233219997,162.66071861999808,54308.44304184001 2025-06-09,16:44:25.000,160,11073724,-795,0,1749487464,12575.788387389992,162.63252210000064,54308.52688728 2025-06-09,16:44:26.000,160,11073718,-795,0,1749487465,12575.747969529992,162.65366948999872,54308.4989388 2025-06-09,16:44:27.000,160,11073667,-795,0,1749487466,12575.673870120001,162.67481688000407,54308.450028960004 2025-06-09,16:44:28.000,160,11073708,-795,0,1749487467,12575.653661190001,162.68186601000343,54308.736500880004 2025-06-09,16:44:29.000,160,11073723,-795,0,1749487468,12575.700815359996,162.71711166000023,54308.8832304 2025-06-09,16:44:30.000,160,11073661,-795,0,1749487469,12575.667133809991,162.79465209000045,54308.79938496001 2025-06-09,16:44:31.000,160,11073738,-795,0,1749487470,12575.626715949991,162.77350470000238,54308.70156528 2025-06-09,16:44:32.000,160,11073703,-795,0,1749487471,12575.586298089991,162.81579947999853,54308.5338744 2025-06-09,16:44:33.000,160,11073715,-795,0,1749487472,12575.579561779996,162.77350470000238,54308.56182288001 2025-06-09,16:44:34.000,160,11073724,-795,0,1749487473,12575.633452260001,162.79465209000045,54308.61073272001 2025-06-09,16:44:35.000,160,11073762,-795,0,1749487474,12575.680606429996,162.74530817999766,54308.69457816 2025-06-09,16:44:36.000,160,11073746,-795,0,1749487475,12575.687342739991,162.69596427000215,54308.75047512001 2025-06-09,16:44:37.000,160,11073735,-795,0,1749487476,12575.747969529992,162.66071861999808,54308.72252664 2025-06-09,16:44:38.000,160,11073675,-795,0,1749487477,12575.801860009997,162.59727645000385,54308.75047512001 2025-06-09,16:44:39.000,160,11073667,-795,0,1749487478,12575.929849899992,162.54793254000106,54308.79239784 2025-06-09,16:44:40.000,160,11073697,-795,0,1749487479,12576.057839790003,162.4774412400002,54308.6736168 2025-06-09,16:44:41.000,160,11073724,-795,0,1749487480,12576.179093369989,162.3576060300038,54308.56182288001 2025-06-09,16:44:42.000,160,11073704,-795,0,1749487481,12576.239720159989,162.30826212000102,54308.52688728 2025-06-09,16:44:43.000,160,11073732,-795,0,1749487482,12576.394655289994,162.16727951999928,54308.589771360006 2025-06-09,16:44:44.000,160,11073703,-795,0,1749487483,12576.515908869995,162.06859170000098,54308.77143648 2025-06-09,16:44:45.000,160,11073669,-795,0,1749487484,12576.63042614,161.9346582299986,54308.96008872 2025-06-09,16:44:46.000,160,11073724,-795,0,1749487485,12576.657371379995,161.87826519000373,54308.93912736 2025-06-09,16:44:47.000,160,11073702,-795,0,1749487486,12576.657371379995,161.77957736999815,54308.66662968 2025-06-09,16:44:48.000,160,11073705,-795,0,1749487487,12576.69105293,161.64564390000305,54308.82733344001 2025-06-09,16:44:49.000,160,11073703,-795,0,1749487488,12576.717998169996,161.54695608000475,54308.687591040005 2025-06-09,16:44:50.000,160,11073708,-795,0,1749487489,12576.72473447999,161.4623665199979,54308.757462240006 2025-06-09,16:44:51.000,160,11073745,-795,0,1749487490,12576.805570199991,161.36367869999958,54308.82733344001 2025-06-09,16:44:52.000,160,11073717,-795,0,1749487491,12576.70452554999,161.3072856600047,54308.8133592 2025-06-09,16:44:53.000,160,11073733,-795,0,1749487492,12576.65063507,161.22974523000448,54308.76444936 2025-06-09,16:44:54.000,160,11073672,-795,0,1749487493,12576.62368982999,161.10286089000147,54309.08585688001 2025-06-09,16:44:55.000,160,11073715,-795,0,1749487494,12576.58327196999,161.03941871999996,54308.98105008 2025-06-09,16:44:56.000,160,11073711,-795,0,1749487495,12576.455282079995,160.96187828999973,54309.02995992 2025-06-09,16:44:57.000,160,11073732,-795,0,1749487496,12576.394655289994,160.86319047000143,54308.86226904 2025-06-09,16:44:58.000,160,11073720,-795,0,1749487497,12576.367710049999,160.7363061299984,54308.65964256001 2025-06-09,16:44:59.000,160,11073688,-795,0,1749487498,12576.32055587999,160.66581483000482,54308.71553952 2025-06-09,16:45:00.000,160,11073743,-795,0,1749487499,12576.495699939995,160.54597962000116,54308.8133592 2025-06-09,16:45:01.000,160,11073733,-795,0,1749487500,12576.54959042,160.489586579999,54308.806372080006 2025-06-09,16:45:02.000,160,11073695,-795,0,1749487501,12576.64389875999,160.3908987600007,54309.0579084 2025-06-09,16:45:03.000,160,11073723,-795,0,1749487502,12576.75167972,160.34860398000455,54308.98105008 2025-06-09,16:45:04.000,160,11073699,-795,0,1749487503,12576.953769020001,160.36270224000327,54309.01598568001 2025-06-09,16:45:05.000,160,11073749,-795,0,1749487504,12577.176067250002,160.31335833000048,54309.13476672001 2025-06-09,16:45:06.000,160,11073737,-795,0,1749487505,12577.405101789998,160.4120461499988,54308.974062960006 2025-06-09,16:45:07.000,160,11073728,-795,0,1749487506,12577.553300609994,160.42614441000478,54308.925153120006 2025-06-09,16:45:08.000,160,11073705,-795,0,1749487507,12577.70823574,160.52483223000308,54309.0579084 2025-06-09,16:45:09.000,160,11073739,-795,0,1749487508,12577.86990718,160.70106048000162,54309.17668944 2025-06-09,16:45:10.000,160,11073684,-795,0,1749487509,12577.984424449991,160.76450265000312,54309.309444720006 2025-06-09,16:45:11.000,160,11073725,-795,0,1749487510,12578.078732789996,160.89138698999886,54309.428225760006 2025-06-09,16:45:12.000,160,11073769,-795,0,1749487511,12578.065260169991,160.9971239400038,54309.49110984 2025-06-09,16:45:13.000,160,11073679,-795,0,1749487512,12578.105678029991,161.06761524000467,54309.56098104 2025-06-09,16:45:14.000,160,11073760,-795,0,1749487513,12578.146095889992,161.15925393000362,54309.60290376 2025-06-09,16:45:15.000,160,11073732,-795,0,1749487514,12578.146095889992,161.2438434900032,54309.56796816001 2025-06-09,16:45:16.000,160,11073734,-795,0,1749487515,12578.038314929996,161.27908914,54309.56796816001 2025-06-09,16:45:17.000,160,11073752,-795,0,1749487516,12577.93053397,161.3072856600047,54309.526045440005 2025-06-09,16:45:18.000,160,11073680,-795,0,1749487517,12577.88337979999,161.29318739999871,54309.54001968 2025-06-09,16:45:19.000,160,11073663,-795,0,1749487518,12577.88337979999,161.1944995800004,54309.812517360006 2025-06-09,16:45:20.000,160,11073698,-795,0,1749487519,12577.84969825,161.18745045000105,54309.88937568 2025-06-09,16:45:21.000,160,11073739,-795,0,1749487520,12577.93053397,161.08876263000275,54309.88238856001 2025-06-09,16:45:22.000,160,11073742,-795,0,1749487521,12577.984424449991,160.97597654999845,54309.84745296 2025-06-09,16:45:23.000,160,11073754,-795,0,1749487522,12578.139359579996,160.85614134000207,54309.72867192 2025-06-09,16:45:24.000,160,11073724,-795,0,1749487523,12578.260613159997,160.7222078699997,54309.83347872001 2025-06-09,16:45:25.000,160,11073750,-795,0,1749487524,12578.354921500002,160.5882744000046,54309.81950448 2025-06-09,16:45:26.000,160,11073734,-795,0,1749487525,12578.422284599998,160.42614441000478,54309.8264916 2025-06-09,16:45:27.000,160,11073705,-795,0,1749487526,12578.381866739997,160.2781126800037,54309.67976208 2025-06-09,16:45:28.000,160,11073713,-795,0,1749487527,12578.449229839993,160.13713008000195,54310.00116960001 2025-06-09,16:45:29.000,160,11073725,-795,0,1749487528,12578.429020909993,159.97500009000214,54310.05007944001 2025-06-09,16:45:30.000,160,11073736,-795,0,1749487529,12578.455966150002,159.84811574999912,54310.16886048001 2025-06-09,16:45:31.000,160,11073725,-795,0,1749487530,12578.429020909993,159.75647706000018,54310.25969304001 2025-06-09,16:45:32.000,160,11073757,-795,0,1749487531,12578.361657809997,159.71418228000402,54310.09200216001 2025-06-09,16:45:33.000,160,11073714,-795,0,1749487532,12578.287558399992,159.69303488999867,54310.00116960001 2025-06-09,16:45:34.000,160,11073686,-795,0,1749487533,12578.179777439997,159.70713315000467,54310.11296352 2025-06-09,16:45:35.000,160,11073701,-795,0,1749487534,12578.058523859996,159.72123141000338,54310.1758476 2025-06-09,16:45:36.000,160,11073643,-795,0,1749487535,12577.96421551999,159.82696836000105,54310.21777032001 2025-06-09,16:45:37.000,160,11073715,-795,0,1749487536,12577.86990718,159.92565617999935,54310.40642256001 2025-06-09,16:45:38.000,160,11073741,-795,0,1749487537,12577.86990718,159.99614748000022,54310.462319520004 2025-06-09,16:45:39.000,160,11073739,-795,0,1749487538,12577.917061349995,160.0313931300043,54310.51821648 2025-06-09,16:45:40.000,160,11073742,-795,0,1749487539,12577.99116076,160.1653265999994,54310.532190720005 2025-06-09,16:45:41.000,160,11073730,-795,0,1749487540,12577.97095183,160.27106355000433,54310.434371040006 2025-06-09,16:45:42.000,160,11073677,-795,0,1749487541,12577.856434559995,160.34860398000455,54310.413409680004 2025-06-09,16:45:43.000,160,11073734,-795,0,1749487542,12577.72170835999,160.43319354000414,54310.315590000006 2025-06-09,16:45:44.000,160,11073649,-795,0,1749487543,12577.553300609994,160.52483223000308,54310.42738392001 2025-06-09,16:45:45.000,160,11073650,-795,0,1749487544,12577.445519649998,160.55302875000052,54310.602061920006 2025-06-09,16:45:46.000,160,11073699,-795,0,1749487545,12577.432047029994,160.58122526999796,54310.67193312001 2025-06-09,16:45:47.000,160,11073741,-795,0,1749487546,12577.344474999998,160.55302875000052,54310.630010400004 2025-06-09,16:45:48.000,160,11073754,-795,0,1749487547,12577.371420239993,160.58122526999796,54310.67892024 2025-06-09,16:45:49.000,160,11073722,-795,0,1749487548,12577.351211309993,160.6023726600033,54310.483280880006 2025-06-09,16:45:50.000,160,11073671,-795,0,1749487549,12577.263639279998,160.5882744000046,54310.44834528 2025-06-09,16:45:52.000,160,11073699,-795,0,1749487551,12577.021132119997,160.74335525999777,54310.30161576 2025-06-09,16:45:53.000,160,11073708,-795,0,1749487552,12576.980714259997,160.79974829999992,54310.434371040006 2025-06-09,16:45:54.000,160,11073704,-795,0,1749487553,12576.906614849991,160.9336817700023,54310.581100560004 2025-06-09,16:45:55.000,160,11073696,-795,0,1749487554,12576.879669609996,161.05351697999868,54310.664946 2025-06-09,16:45:56.000,160,11073713,-795,0,1749487555,12576.798833889996,161.22269609999785,54310.581100560004 2025-06-09,16:45:57.000,160,11073724,-795,0,1749487556,12576.69105293,161.3918752200043,54310.55315208001 2025-06-09,16:45:58.000,160,11073650,-795,0,1749487557,12576.475491009995,161.5258086899994,54310.27366728 2025-06-09,16:45:59.000,160,11073708,-795,0,1749487558,12576.515908869995,161.66679129000113,54310.39244832 2025-06-09,16:46:00.000,160,11073725,-795,0,1749487559,12576.300346949989,161.74433172000136,54310.27366728 2025-06-09,16:46:01.000,160,11073738,-795,0,1749487560,12576.42160052999,161.8359704100003,54310.44834528 2025-06-09,16:46:02.000,160,11073753,-795,0,1749487561,12576.414864219994,161.86416692999774,54310.70686872 2025-06-09,16:46:03.000,160,11073741,-795,0,1749487562,12576.367710049999,161.87826519000373,54310.748791440004 2025-06-09,16:46:04.000,160,11073721,-795,0,1749487563,12576.354237429994,161.8853143200031,54310.57411344001 2025-06-09,16:46:05.000,160,11073750,-795,0,1749487564,12576.394655289994,161.91351084000053,54310.7348172 2025-06-09,16:46:06.000,160,11073727,-795,0,1749487565,12576.293610639994,161.91351084000053,54310.44135816 2025-06-09,16:46:07.000,160,11073710,-795,0,1749487566,12576.273401709994,161.8359704100003,54310.37847408 2025-06-09,16:46:08.000,160,11073762,-795,0,1749487567,12576.104993959998,161.82892128000094,54310.078027920004 2025-06-09,16:46:09.000,160,11073716,-795,0,1749487568,12576.003949309998,161.72318433000328,54310.06405368 2025-06-09,16:46:10.000,160,11073731,-795,0,1749487569,12575.774914770001,161.63154564000433,54309.95225976001 2025-06-09,16:46:11.000,160,11073713,-795,0,1749487570,12575.45157189,161.65974216000177,54310.16187336 2025-06-09,16:46:12.000,160,11073738,-795,0,1749487571,12574.986766499998,161.8359704100003,54310.0361052 2025-06-09,16:46:13.000,160,11073727,-795,0,1749487572,12574.649950999992,162.15318126000057,54310.15488624 2025-06-09,16:46:14.000,160,11073665,-795,0,1749487573,12574.407443839991,162.42809733000468,54310.1059764 2025-06-09,16:46:15.000,160,11073661,-795,0,1749487574,12574.33334443,162.55498167000042,54309.95225976001 2025-06-09,16:46:16.000,160,11073716,-795,0,1749487575,12574.17167299,162.75940644000366,54310.05706656 2025-06-09,16:46:17.000,160,11073679,-795,0,1749487576,12574.09083727,162.8228486099979,54310.08501504 2025-06-09,16:46:18.000,160,11073739,-795,0,1749487577,12573.908956899999,162.92153643000347,54309.95225976001 2025-06-09,16:46:19.000,160,11073717,-795,0,1749487578,12573.861802729989,162.97792946999834,54310.2806544 2025-06-09,16:46:20.000,160,11073703,-795,0,1749487579,12573.679922359988,163.08366642000328,54310.25270592 2025-06-09,16:46:21.000,160,11073713,-795,0,1749487580,12573.605822949998,163.16825598000287,54310.3505256 2025-06-09,16:46:22.000,160,11073688,-795,0,1749487581,12573.477833060002,163.26694380000117,54310.245718800004 2025-06-09,16:46:23.000,160,11073729,-795,0,1749487582,12573.403733649997,163.35153336000076,54310.00116960001 2025-06-09,16:46:24.000,160,11073704,-795,0,1749487583,12573.275743760001,163.4925159600025,54309.87540144 2025-06-09,16:46:25.000,160,11073691,-795,0,1749487584,12573.242062209996,163.555958130004,54309.84046584 2025-06-09,16:46:26.000,160,11073706,-795,0,1749487585,12573.161226489996,163.66169508000166,54309.93828552 2025-06-09,16:46:27.000,160,11073724,-795,0,1749487586,12573.141017559996,163.6546459500023,54309.931298400006 2025-06-09,16:46:28.000,160,11073677,-795,0,1749487587,12573.06691814999,163.66874421000102,54309.91732416 2025-06-09,16:46:29.000,160,11073733,-795,0,1749487588,12573.15449018,163.62644943000487,54309.966234 2025-06-09,16:46:30.000,160,11073650,-795,0,1749487589,12573.17469911,163.59825291000016,54309.966234 2025-06-09,16:46:31.000,160,11073736,-795,0,1749487590,12573.19490804,163.5277616099993,54309.91732416 2025-06-09,16:46:32.000,160,11073726,-795,0,1749487591,12573.127544939991,163.56300726000336,54309.71469768001 2025-06-09,16:46:33.000,160,11073755,-795,0,1749487592,12573.080390769996,163.53481073999865,54309.53303256 2025-06-09,16:46:34.000,160,11073730,-795,0,1749487593,12572.979346119995,163.57710552000208,54309.42123864001 2025-06-09,16:46:35.000,160,11073716,-795,0,1749487594,12572.95240088,163.67579334000038,54309.49110984 2025-06-09,16:46:36.000,160,11073681,-795,0,1749487595,12572.81093837,163.78857942000468,54309.74963328 2025-06-09,16:46:37.000,160,11073759,-795,0,1749487596,12572.797465749994,163.88021811000363,54309.73565904001 2025-06-09,16:46:38.000,160,11073644,-795,0,1749487597,12572.669475859999,164.00005332,54309.51905832001 2025-06-09,16:46:39.000,160,11073706,-795,0,1749487598,12572.716630029994,164.0493972300028,54309.51905832001 2025-06-09,16:46:40.000,160,11073680,-795,0,1749487599,12572.68294847999,164.23267461000069,54309.31643184 2025-06-09,16:46:41.000,160,11073692,-795,0,1749487600,12572.81093837,164.331362429999,54309.358354560005 2025-06-09,16:46:42.000,160,11073712,-795,0,1749487601,12572.938928259995,164.43709938000393,54309.31643184 2025-06-09,16:46:43.000,160,11073719,-795,0,1749487602,12573.11407232,164.53578720000223,54309.29547048 2025-06-09,16:46:44.000,160,11073686,-795,0,1749487603,12573.255534830001,164.61332763000246,54309.526045440005 2025-06-09,16:46:45.000,160,11073719,-795,0,1749487604,12573.423942579997,164.69791719000204,54309.574955280004 2025-06-09,16:46:46.000,160,11073620,-795,0,1749487605,12573.524987229997,164.8036541399997,54309.526045440005 2025-06-09,16:46:47.000,160,11073710,-795,0,1749487606,12573.646240809998,164.902341959998,54309.5819424 2025-06-09,16:46:48.000,160,11073717,-795,0,1749487607,12573.706867599998,165.0362754300004,54309.288483360004 2025-06-09,16:46:49.000,160,11073674,-795,0,1749487608,12573.92242951999,165.12086498999997,54309.260534880006 2025-06-09,16:46:50.000,160,11073715,-795,0,1749487609,12574.05041941,165.2266019400049,54309.30245760001 2025-06-09,16:46:51.000,160,11073708,-795,0,1749487610,12574.218827159995,165.2618475900017,54309.48412272 2025-06-09,16:46:52.000,160,11073682,-795,0,1749487611,12574.30639918999,165.35348628000065,54309.5120712 2025-06-09,16:46:53.000,160,11073722,-795,0,1749487612,12574.37376229,165.36053541,54309.763607520006 2025-06-09,16:46:54.000,160,11073673,-795,0,1749487613,12574.367025979991,165.48037062000367,54309.60989088 2025-06-09,16:46:55.000,160,11073661,-795,0,1749487614,12574.434389080001,165.51561627000046,54309.70072344 2025-06-09,16:46:56.000,160,11073670,-795,0,1749487615,12574.454598010001,165.62840235000476,54309.63783936001 2025-06-09,16:46:57.000,160,11073775,-795,0,1749487616,12574.535433730001,165.64954974000284,54309.54700680001 2025-06-09,16:46:58.000,160,11073700,-795,0,1749487617,12574.447861699991,165.68479538999964,54309.36534168 2025-06-09,16:46:59.000,160,11073677,-795,0,1749487618,12574.582587899997,165.66364800000156,54309.50508408 2025-06-09,16:47:00.000,160,11073693,-795,0,1749487619,12574.690368859992,165.64250061000348,54309.56098104 2025-06-09,16:47:01.000,160,11073677,-795,0,1749487620,12574.717314100002,165.62135321999813,54309.44918712001 2025-06-09,16:47:02.000,160,11073645,-795,0,1749487621,12574.838567680003,165.69889364999835,54309.63085224 2025-06-09,16:47:03.000,160,11073753,-795,0,1749487622,12574.953084949993,165.74118843000178,54309.595916640006 2025-06-09,16:47:04.000,160,11073708,-795,0,1749487623,12575.020448049989,165.818728860002,54309.67277496 2025-06-09,16:47:05.000,160,11073754,-795,0,1749487624,12575.18211948999,165.91036755000096,54309.67976208 2025-06-09,16:47:06.000,160,11073743,-795,0,1749487625,12575.276427829995,165.98085885000182,54309.50508408 2025-06-09,16:47:07.000,160,11073749,-795,0,1749487626,12575.38420878999,166.05839928000205,54309.56098104 2025-06-09,16:47:08.000,160,11073736,-795,0,1749487627,12575.539143919996,166.1006940599982,54309.61687800001 2025-06-09,16:47:09.000,160,11073716,-795,0,1749487628,12575.734496910001,166.13593971000228,54309.56098104 2025-06-09,16:47:10.000,160,11073679,-795,0,1749487629,12575.896168350002,166.150037970001,54309.931298400006 2025-06-09,16:47:11.000,160,11073678,-795,0,1749487630,12576.037630860003,166.14298884000164,54309.97322112001 2025-06-09,16:47:12.000,160,11073675,-795,0,1749487631,12576.232983849994,166.1852836199978,54310.00815672 2025-06-09,16:47:13.000,160,11073707,-795,0,1749487632,12576.40812791,166.17823448999843,54309.97322112001 2025-06-09,16:47:14.000,160,11073719,-795,0,1749487633,12576.52938149,166.19233275000443,54309.70771056 2025-06-09,16:47:15.000,160,11073707,-795,0,1749487634,12576.73147079,166.1147923200042,54309.74963328 2025-06-09,16:47:16.000,160,11073676,-795,0,1749487635,12576.845988059991,166.09364492999885,54309.86841432 2025-06-09,16:47:17.000,160,11073682,-795,0,1749487636,12576.953769020001,165.99495711000054,54309.87540144 2025-06-09,16:47:18.000,160,11073647,-795,0,1749487637,12576.859460679996,165.8539745099988,54309.73565904001 2025-06-09,16:47:19.000,160,11073745,-795,0,1749487638,12577.007659499992,165.7059427799977,54310.02213096001 2025-06-09,16:47:20.000,160,11073688,-795,0,1749487639,12576.994186880002,165.5931567000007,54310.06405368 2025-06-09,16:47:21.000,160,11073742,-795,0,1749487640,12577.061549979997,165.48741975000303,54310.04309232 2025-06-09,16:47:22.000,160,11073721,-795,0,1749487641,12577.155858320002,165.43807584000024,54310.029118080005 2025-06-09,16:47:23.000,160,11073671,-795,0,1749487642,12577.304057139998,165.41692845000216,54310.01514384 2025-06-09,16:47:24.000,160,11073689,-795,0,1749487643,12577.479201199989,165.4098793200028,54309.980208240006 2025-06-09,16:47:25.000,160,11073715,-795,0,1749487644,12577.70149942999,165.30414236999786,54309.98719536 2025-06-09,16:47:26.000,160,11073646,-795,0,1749487645,12577.9507429,165.2266019400049,54310.1059764 2025-06-09,16:47:27.000,160,11073714,-795,0,1749487646,12578.179777439997,165.02217717000167,54310.3505256 2025-06-09,16:47:28.000,160,11073649,-795,0,1749487647,12578.247140539992,164.90939109000465,54310.2806544 2025-06-09,16:47:29.000,160,11073653,-795,0,1749487648,12578.402075669997,164.81070326999907,54310.434371040006 2025-06-09,16:47:30.000,160,11073680,-795,0,1749487649,12578.442493529998,164.7049663200014,54310.40642256001 2025-06-09,16:47:31.000,160,11073700,-795,0,1749487650,12578.550274489993,164.5428363300016,54310.245718800004 2025-06-09,16:47:32.000,160,11073734,-795,0,1749487651,12578.685000689999,164.47234503000072,54310.44135816 2025-06-09,16:47:33.000,160,11073707,-795,0,1749487652,12578.79951795999,164.38070634000178,54310.462319520004 2025-06-09,16:47:34.000,160,11073635,-795,0,1749487653,12578.873617369994,164.31726417000027,54310.45533240001 2025-06-09,16:47:35.000,160,11073715,-795,0,1749487654,12578.96118939999,164.23267461000069,54310.52520360001 2025-06-09,16:47:36.000,160,11073694,-795,0,1749487655,12579.0285525,164.23972374000004,54310.67193312001 2025-06-09,16:47:37.000,160,11073689,-795,0,1749487656,12579.196960249996,164.1974289600039,54310.797701280004 2025-06-09,16:47:38.000,160,11073691,-795,0,1749487657,12579.223905489991,164.22562548000133,54310.748791440004 2025-06-09,16:47:39.000,160,11073723,-795,0,1749487658,12579.405785859992,164.15513418000046,54310.818662640006 2025-06-09,16:47:40.000,160,11073676,-795,0,1749487659,12579.479885269997,164.17628156999854,54310.76276568001 2025-06-09,16:47:41.000,160,11073735,-795,0,1749487660,12579.574193610002,164.0987411399983,54310.85359824 2025-06-09,16:47:42.000,160,11073640,-795,0,1749487661,12579.580929919997,164.07759375000023,54310.76276568001 2025-06-09,16:47:43.000,160,11073742,-795,0,1749487662,12579.601138849997,164.00005332,54310.67193312001 2025-06-09,16:47:44.000,160,11073656,-795,0,1749487663,12579.553984680002,164.02120070999808,54311.014302 2025-06-09,16:47:45.000,160,11073684,-795,0,1749487664,12579.668501949993,164.02824984000472,54311.02128912 2025-06-09,16:47:46.000,160,11073667,-795,0,1749487665,12579.708919809993,164.02824984000472,54311.14705728001 2025-06-09,16:47:47.000,160,11073755,-795,0,1749487666,12579.836909699989,163.9859550600013,54311.22391560001 2025-06-09,16:47:48.000,160,11073728,-795,0,1749487667,12579.931218039994,164.01415157999872,54310.90250808 2025-06-09,16:47:49.000,160,11073709,-795,0,1749487668,12580.072680549994,163.94366027999786,54310.90250808 2025-06-09,16:47:50.000,160,11073662,-795,0,1749487669,12580.20740675,163.9507094100045,54310.95840504001 2025-06-09,16:47:51.000,160,11073697,-795,0,1749487670,12580.36907819,163.9013655000017,54310.99334064 2025-06-09,16:47:52.000,160,11073685,-795,0,1749487671,12580.34213294999,163.90841463000106,54311.18898 2025-06-09,16:47:53.000,160,11073749,-795,0,1749487672,12580.315187709995,163.83087420000084,54311.17500576001 2025-06-09,16:47:54.000,160,11073733,-795,0,1749487673,12580.315187709995,163.80972681000276,54311.202954240005 2025-06-09,16:47:55.000,160,11073668,-795,0,1749487674,12580.38255080999,163.8026776800034,54311.28679968 2025-06-09,16:47:56.000,160,11073689,-795,0,1749487675,12580.476859149996,163.78857942000468,54311.26583832001 2025-06-09,16:47:57.000,160,11073678,-795,0,1749487676,12580.625057969992,163.83087420000084,54311.16801864 2025-06-09,16:47:58.000,160,11073660,-795,0,1749487677,12580.598112729997,163.83087420000084,54310.986353520006 2025-06-09,16:47:59.000,160,11073708,-795,0,1749487678,12580.800202029997,163.78153028999805,54311.18199288 2025-06-09,16:48:00.000,160,11073679,-795,0,1749487679,12580.887774059993,163.76743202999933,54311.202954240005 2025-06-09,16:48:01.000,160,11073731,-795,0,1749487680,12581.056181809989,163.66169508000166,54311.489426160006 2025-06-09,16:48:02.000,160,11073696,-795,0,1749487681,12581.116808599989,163.5912037800008,54311.370645120005 2025-06-09,16:48:03.000,160,11073690,-795,0,1749487682,12581.170699079994,163.61235116999887,54311.35667088 2025-06-09,16:48:04.000,160,11073746,-795,0,1749487683,12581.291952659994,163.62644943000487,54311.58025872001 2025-06-09,16:48:05.000,160,11073733,-795,0,1749487684,12581.40646993,163.61235116999887,54311.419554960004 2025-06-09,16:48:06.000,160,11073643,-795,0,1749487685,12581.352579449995,163.66874421000102,54311.44750344 2025-06-09,16:48:07.000,160,11073695,-795,0,1749487686,12581.433415169995,163.73218638000253,54311.47545192 2025-06-09,16:48:08.000,160,11073687,-795,0,1749487687,12581.46036040999,163.87316898000427,54311.37763224 2025-06-09,16:48:09.000,160,11073685,-795,0,1749487688,12581.48730565,163.9013655000017,54311.52436176 2025-06-09,16:48:10.000,160,11073717,-795,0,1749487689,12581.54793244,163.97185680000257,54311.62218144 2025-06-09,16:48:11.000,160,11073694,-795,0,1749487690,12581.696131259996,164.05644636000216,54311.76891096001 2025-06-09,16:48:12.000,160,11073734,-795,0,1749487691,12581.797175909996,164.07759375000023,54311.84576928001 2025-06-09,16:48:13.000,160,11073672,-795,0,1749487692,12581.878011629997,164.14103592000174,54311.72698824001 2025-06-09,16:48:14.000,160,11073654,-795,0,1749487693,12581.979056279997,164.17628156999854,54311.68506552 2025-06-09,16:48:15.000,160,11073687,-795,0,1749487694,12582.053155690002,164.07054462000087,54311.56628448 2025-06-09,16:48:16.000,160,11073654,-795,0,1749487695,12582.107046169993,164.05644636000216,54311.636155680004 2025-06-09,16:48:17.000,160,11073664,-795,0,1749487696,12582.288926539994,163.9507094100045,54311.60122008001 2025-06-09,16:48:18.000,160,11073673,-795,0,1749487697,12582.39670749999,163.83087420000084,54311.85974352 2025-06-09,16:48:19.000,160,11073672,-795,0,1749487698,12582.551642629995,163.70398985999782,54311.971537440004 2025-06-09,16:48:20.000,160,11073681,-795,0,1749487699,12582.652687279995,163.6405476900036,54312.111279840006 2025-06-09,16:48:21.000,160,11073685,-795,0,1749487700,12582.773940859995,163.5277616099993,54312.13224120001 2025-06-09,16:48:22.000,160,11073602,-795,0,1749487701,12582.773940859995,163.45022117999906,54311.90166624 2025-06-09,16:48:23.000,160,11073707,-795,0,1749487702,12582.713314069995,163.35153336000076,54311.78987232 2025-06-09,16:48:24.000,160,11073653,-795,0,1749487703,12582.69984144999,163.2810420599999,54311.88070488 2025-06-09,16:48:25.000,160,11073694,-795,0,1749487704,12582.72678669,163.18940337000095,54311.96455032001 2025-06-09,16:48:26.000,160,11073680,-795,0,1749487705,12582.74699562,163.06251902999793,54312.15320256001 2025-06-09,16:48:27.000,160,11073695,-795,0,1749487706,12582.773940859995,162.94268382000155,54312.139228320004 2025-06-09,16:48:28.000,160,11073704,-795,0,1749487707,12582.901930749991,162.8510451300026,54312.160189680006 2025-06-09,16:48:29.000,160,11073678,-795,0,1749487708,12583.043393259992,162.7876029600011,54312.13224120001 2025-06-09,16:48:30.000,160,11073653,-795,0,1749487709,12583.137701599997,162.80875034999917,54312.01346016001 2025-06-09,16:48:31.000,160,11073678,-795,0,1749487710,12583.312845660002,162.8017012199998,54311.971537440004 2025-06-09,16:48:32.000,160,11073731,-795,0,1749487711,12583.393681379988,162.7876029600011,54312.05538288 2025-06-09,16:48:33.000,160,11073722,-795,0,1749487712,12583.487989719993,162.75940644000366,54311.971537440004 2025-06-09,16:48:34.000,160,11073705,-795,0,1749487713,12583.609243299994,162.69596427000215,54312.06935712 2025-06-09,16:48:35.000,160,11073672,-795,0,1749487714,12583.831541529995,162.58317818999785,54312.39076464 2025-06-09,16:48:36.000,160,11073700,-795,0,1749487715,12583.973004039995,162.52678515000298,54312.46063584 2025-06-09,16:48:37.000,160,11073679,-795,0,1749487716,12584.074048689996,162.4562938500021,54312.43268736 2025-06-09,16:48:38.000,160,11073603,-795,0,1749487717,12584.00668559,162.40694993999932,54312.278970720006 2025-06-09,16:48:39.000,160,11073722,-795,0,1749487718,12584.121202859991,162.38580255000124,54312.20211240001 2025-06-09,16:48:40.000,160,11073654,-795,0,1749487719,12584.033630829996,162.37875342000189,54312.25102224001 2025-06-09,16:48:41.000,160,11073660,-795,0,1749487720,12584.074048689996,162.32236037999974,54312.26499648 2025-06-09,16:48:42.000,160,11073680,-795,0,1749487721,12583.952795109995,162.2941638600023,54312.27198360001 2025-06-09,16:48:43.000,160,11073681,-795,0,1749487722,12583.87869569999,162.195476040004,54312.38377752 2025-06-09,16:48:44.000,160,11073717,-795,0,1749487723,12583.7439695,162.15318126000057,54312.544481280005 2025-06-09,16:48:45.000,160,11073715,-795,0,1749487724,12583.7439695,162.1320338700025,54312.56544264001 2025-06-09,16:48:46.000,160,11073627,-795,0,1749487725,12583.649661159994,162.07564083000034,54312.50255856 2025-06-09,16:48:47.000,160,11073694,-795,0,1749487726,12583.582298059999,162.02629692000482,54312.32089344001 2025-06-09,16:48:48.000,160,11073659,-795,0,1749487727,12583.434099239988,162.02629692000482,54312.07634424 2025-06-09,16:48:49.000,160,11073680,-795,0,1749487728,12583.393681379988,162.01219865999883,54312.0973056 2025-06-09,16:48:50.000,160,11073683,-795,0,1749487729,12583.339790899998,162.00514952999947,54312.25102224001 2025-06-09,16:48:51.000,160,11073690,-795,0,1749487730,12583.400417689998,161.9981004000001,54312.34884192001 2025-06-09,16:48:52.000,160,11073718,-795,0,1749487731,12583.474517099989,161.96285475000332,54312.69819792 2025-06-09,16:48:53.000,160,11073716,-795,0,1749487732,12583.575561749989,161.9981004000001,54312.65627520001 2025-06-09,16:48:54.000,160,11073641,-795,0,1749487733,12583.589034369994,162.01219865999883,54312.57242976 2025-06-09,16:48:55.000,160,11073670,-795,0,1749487734,12583.750705809995,162.06154257000162,54312.5514684 2025-06-09,16:48:56.000,160,11073637,-795,0,1749487735,12583.79785997999,162.1461321300012,54312.38377752 2025-06-09,16:48:57.000,160,11073702,-795,0,1749487736,12583.851750459995,162.21662343000207,54312.425700240005 2025-06-09,16:48:58.000,160,11073704,-795,0,1749487737,12583.77765104999,162.25891820999823,54312.36281616 2025-06-09,16:48:59.000,160,11073677,-795,0,1749487738,12583.76417843,162.36465516000317,54312.53050704 2025-06-09,16:49:00.000,160,11073705,-795,0,1749487739,12583.65639746999,162.39990080999996,54312.82396608001 2025-06-09,16:49:01.000,160,11073667,-795,0,1749487740,12583.649661159994,162.52678515000298,54312.81697896 2025-06-09,16:49:02.000,160,11073695,-795,0,1749487741,12583.467780789993,162.59727645000385,54312.80300472001 2025-06-09,16:49:03.000,160,11073671,-795,0,1749487742,12583.359999829998,162.67481688000407,54312.712172160005 2025-06-09,16:49:04.000,160,11073731,-795,0,1749487743,12583.285900419993,162.79465209000045,54312.50255856 2025-06-09,16:49:05.000,160,11073679,-795,0,1749487744,12583.359999829998,162.85809426000196,54312.50255856 2025-06-09,16:49:06.000,160,11073698,-795,0,1749487745,12583.434099239988,162.87219252000068,54312.51653280001 2025-06-09,16:49:07.000,160,11073696,-795,0,1749487746,12583.555352819989,162.87924165000004,54312.68422368001 2025-06-09,16:49:08.000,160,11073747,-795,0,1749487747,12583.562089129999,162.87924165000004,54312.544481280005 2025-06-09,16:49:09.000,160,11073658,-795,0,1749487748,12583.710287949994,162.87924165000004,54312.87287592001 2025-06-09,16:49:10.000,160,11073694,-795,0,1749487749,12583.85848676999,162.85809426000196,54312.84492744 2025-06-09,16:49:11.000,160,11073707,-795,0,1749487750,12583.9460588,162.81579947999853,54312.809991840004 2025-06-09,16:49:12.000,160,11073685,-795,0,1749487751,12584.04710345,162.71711166000023,54312.78903048 2025-06-09,16:49:13.000,160,11073692,-795,0,1749487752,12584.12793917,162.63252210000064,54312.5514684 2025-06-09,16:49:14.000,160,11073658,-795,0,1749487753,12584.10773024,162.5056377600049,54312.4815972 2025-06-09,16:49:15.000,160,11073691,-795,0,1749487754,12584.168357030001,162.3576060300038,54312.495571440006 2025-06-09,16:49:16.000,160,11073717,-795,0,1749487755,12584.154884409996,162.21662343000207,54312.60736536001 2025-06-09,16:49:17.000,160,11073704,-795,0,1749487756,12584.06731238,162.04039518000354,54312.77505624001 2025-06-09,16:49:18.000,160,11073665,-795,0,1749487757,12583.973004039995,161.8994125800018,54312.614352480006 2025-06-09,16:49:19.000,160,11073728,-795,0,1749487758,12583.98647666,161.82892128000094,54312.48858432001 2025-06-09,16:49:20.000,160,11073665,-795,0,1749487759,12584.100993929991,161.73023346000264,54312.35582904 2025-06-09,16:49:21.000,160,11073722,-795,0,1749487760,12584.282874299992,161.76547910999943,54312.10429272001 2025-06-09,16:49:22.000,160,11073707,-795,0,1749487761,12584.330028470002,161.8007247600035,54311.98551168001 2025-06-09,16:49:23.000,160,11073700,-795,0,1749487762,12584.296346919997,161.86416692999774,54311.90166624 2025-06-09,16:49:24.000,160,11073715,-795,0,1749487763,12584.188565960001,161.92760909999924,54311.922627600004 2025-06-09,16:49:25.000,160,11073713,-795,0,1749487764,12583.99994927999,161.91351084000053,54312.0274344 2025-06-09,16:49:26.000,160,11073696,-795,0,1749487765,12583.77765104999,161.79367563000415,54312.36281616 2025-06-09,16:49:27.000,160,11073784,-795,0,1749487766,12583.663133779999,161.69498780999857,54312.411726 2025-06-09,16:49:28.000,160,11073715,-795,0,1749487767,12583.487989719993,161.58220173000154,54312.36281616 2025-06-09,16:49:29.000,160,11073692,-795,0,1749487768,12583.461044479998,161.50466130000132,54312.495571440006 2025-06-09,16:49:30.000,160,11073676,-795,0,1749487769,12583.447571859993,161.45531738999853,54312.376790400005 2025-06-09,16:49:31.000,160,11073695,-795,0,1749487770,12583.454308169989,161.36367869999958,54312.51653280001 2025-06-09,16:49:32.000,160,11073730,-795,0,1749487771,12583.494726029989,161.28613826999936,54312.56544264001 2025-06-09,16:49:33.000,160,11073695,-795,0,1749487772,12583.447571859993,161.25794175000192,54312.55845552 2025-06-09,16:49:34.000,160,11073664,-795,0,1749487773,12583.407153999993,161.1804013200017,54312.62832672 2025-06-09,16:49:35.000,160,11073646,-795,0,1749487774,12583.447571859993,161.15925393000362,54312.71915928 2025-06-09,16:49:36.000,160,11073688,-795,0,1749487775,12583.400417689998,161.16630306000297,54312.70518504001 2025-06-09,16:49:37.000,160,11073677,-795,0,1749487776,12583.393681379988,161.2156469699985,54312.75409488001 2025-06-09,16:49:38.000,160,11073740,-795,0,1749487777,12583.306109349993,161.3072856600047,54312.40473888 2025-06-09,16:49:39.000,160,11073667,-795,0,1749487778,12583.292636730002,161.36367869999958,54312.495571440006 2025-06-09,16:49:40.000,160,11073715,-795,0,1749487779,12583.279164109998,161.43417000000045,54312.46063584 2025-06-09,16:49:41.000,160,11073707,-795,0,1749487780,12583.252218870002,161.5399069499981,54312.6213396 2025-06-09,16:49:42.000,160,11073700,-795,0,1749487781,12583.218537319997,161.57515260000218,54312.67024944 2025-06-09,16:49:43.000,160,11073707,-795,0,1749487782,12583.164646839992,161.6385947700037,54312.76806912 2025-06-09,16:49:44.000,160,11073680,-795,0,1749487783,12583.077074809997,161.77957736999815,54312.73313352001 2025-06-09,16:49:45.000,160,11073717,-795,0,1749487784,12583.077074809997,161.87826519000373,54312.70518504001 2025-06-09,16:49:46.000,160,11073711,-795,0,1749487785,12583.157910529997,162.00514952999947,54312.642300960004 2025-06-09,16:49:47.000,160,11073692,-795,0,1749487786,12583.245482559993,162.12498474000313,54312.60736536001 2025-06-09,16:49:48.000,160,11073693,-795,0,1749487787,12583.346527209993,162.23777082000015,54312.57242976 2025-06-09,16:49:49.000,160,11073704,-795,0,1749487788,12583.467780789993,162.30121299000166,54312.6213396 2025-06-09,16:49:50.000,160,11073666,-795,0,1749487789,12583.609243299994,162.33645863999845,54312.663262320006 2025-06-09,16:49:51.000,160,11073704,-795,0,1749487790,12583.61597960999,162.3435077699978,54312.85890168 2025-06-09,16:49:52.000,160,11073714,-795,0,1749487791,12583.622715919999,162.37170429000253,54312.93576 2025-06-09,16:49:53.000,160,11073675,-795,0,1749487792,12583.568825439994,162.3928516800006,54312.87287592001 2025-06-09,16:49:54.000,160,11073732,-795,0,1749487793,12583.548616509994,162.46334298000147,54312.78903048 2025-06-09,16:49:55.000,160,11073660,-795,0,1749487794,12583.642924849999,162.52678515000298,54312.65627520001 2025-06-09,16:49:56.000,160,11073712,-795,0,1749487795,12583.690079019994,162.52678515000298,54312.73313352001 2025-06-09,16:49:57.000,160,11073692,-795,0,1749487796,12583.710287949994,162.56907992999913,54312.74710776 2025-06-09,16:49:58.000,160,11073640,-795,0,1749487797,12583.690079019994,162.58317818999785,54312.663262320006 2025-06-09,16:49:59.000,160,11073674,-795,0,1749487798,12583.70355164,162.52678515000298,54312.71915928 2025-06-09,16:50:00.000,160,11073647,-795,0,1749487799,12583.65639746999,162.52678515000298,54312.81697896 2025-06-09,16:50:01.000,160,11073749,-795,0,1749487800,12583.629452229994,162.49858862999827,54312.94973424001 2025-06-09,16:50:02.000,160,11073737,-795,0,1749487801,12583.602506989999,162.49858862999827,54312.97069560001 2025-06-09,16:50:03.000,160,11073734,-795,0,1749487802,12583.440835549998,162.49858862999827,54312.82396608001 2025-06-09,16:50:04.000,160,11073699,-795,0,1749487803,12583.400417689998,162.47039211000083,54312.60037824 2025-06-09,16:50:05.000,160,11073600,-795,0,1749487804,12583.366736139993,162.46334298000147,54312.50255856 2025-06-09,16:50:06.000,160,11073686,-795,0,1749487805,12583.467780789993,162.44924472000275,54312.7261464 2025-06-09,16:50:07.000,160,11073700,-795,0,1749487806,12583.461044479998,162.4774412400002,54312.6912108 2025-06-09,16:50:08.000,160,11073751,-795,0,1749487807,12583.393681379988,162.47039211000083,54312.74710776 2025-06-09,16:50:09.000,160,11073722,-795,0,1749487808,12583.339790899998,162.56907992999913,54312.7960176 2025-06-09,16:50:10.000,160,11073706,-795,0,1749487809,12583.306109349993,162.6677677500047,54312.90781152 2025-06-09,16:50:11.000,160,11073687,-795,0,1749487810,12583.292636730002,162.7876029600011,54313.06851528001 2025-06-09,16:50:12.000,160,11073698,-795,0,1749487811,12583.245482559993,162.87219252000068,54312.88685016 2025-06-09,16:50:13.000,160,11073717,-795,0,1749487812,12583.245482559993,162.8862907799994,54312.84492744 2025-06-09,16:50:14.000,160,11073680,-795,0,1749487813,12583.218537319997,162.94268382000155,54312.74012064 2025-06-09,16:50:15.000,160,11073723,-795,0,1749487814,12583.245482559993,162.95678208000027,54312.67723656 2025-06-09,16:50:16.000,160,11073657,-795,0,1749487815,12583.333054590003,163.01317512000242,54312.81697896 2025-06-09,16:50:17.000,160,11073663,-795,0,1749487816,12583.427362929993,162.96383120999963,54312.94274712001 2025-06-09,16:50:18.000,160,11073698,-795,0,1749487817,12583.447571859993,162.90038903999812,54312.761082000005 2025-06-09,16:50:19.000,160,11073686,-795,0,1749487818,12583.541880199999,162.80875034999917,54312.94274712001 2025-06-09,16:50:20.000,160,11073711,-795,0,1749487819,12583.521671269998,162.69596427000215,54312.88685016 2025-06-09,16:50:21.000,160,11073697,-795,0,1749487820,12583.353263520003,162.59727645000385,54312.7261464 2025-06-09,16:50:22.000,160,11073698,-795,0,1749487821,12583.299373039998,162.4774412400002,54312.84492744 2025-06-09,16:50:23.000,160,11073717,-795,0,1749487822,12583.110756360002,162.40694993999932,54312.73313352001 2025-06-09,16:50:24.000,160,11073674,-795,0,1749487823,12582.969293850001,162.30826212000102,54312.712172160005 2025-06-09,16:50:25.000,160,11073670,-795,0,1749487824,12582.881721819991,162.2448199499995,54312.8658888 2025-06-09,16:50:26.000,160,11073723,-795,0,1749487825,12582.773940859995,162.2095743000027,54312.87287592001 2025-06-09,16:50:27.000,160,11073664,-795,0,1749487826,12582.693105139995,162.15318126000057,54312.7960176 2025-06-09,16:50:28.000,160,11073663,-795,0,1749487827,12582.59879679999,162.06154257000162,54312.88685016 2025-06-09,16:50:29.000,160,11073636,-795,0,1749487828,12582.49775214999,161.91351084000053,54312.56544264001 2025-06-09,16:50:30.000,160,11073683,-795,0,1749487829,12582.4640706,161.8007247600035,54312.55845552 2025-06-09,16:50:31.000,160,11073699,-715,0,1749487830,12582.363025949999,161.71613520000392,54312.53749416001 2025-06-09,16:50:32.000,160,11073657,-795,0,1749487831,12582.336080709989,161.66679129000113,54312.5514684 2025-06-09,16:50:33.000,160,11073685,-795,0,1749487832,12582.322608089999,161.6385947700037,54312.614352480006 2025-06-09,16:50:34.000,160,11073704,-795,0,1749487833,12582.39670749999,161.57515260000218,54312.62832672 2025-06-09,16:50:35.000,160,11073715,-795,0,1749487834,12582.410180119994,161.56810347000282,54312.5514684 2025-06-09,16:50:36.000,160,11073652,-795,0,1749487835,12582.55837893999,161.5258086899994,54312.73313352001 2025-06-09,16:50:37.000,160,11073714,-795,0,1749487836,12582.55837893999,161.5258086899994,54312.474610080004 2025-06-09,16:50:38.000,160,11073672,-795,0,1749487837,12582.443861669999,161.47646478000388,54312.327880560006 2025-06-09,16:50:39.000,160,11073717,-795,0,1749487838,12582.450597979994,161.50466130000132,54312.31390632 2025-06-09,16:50:40.000,160,11073668,-795,0,1749487839,12582.491015839994,161.4905630400026,54312.35582904 2025-06-09,16:50:41.000,160,11073706,-795,0,1749487840,12582.57858786999,161.51875956000003,54312.43967448001 2025-06-09,16:50:42.000,160,11073718,-795,0,1749487841,12582.70657776,161.44826825999917,54312.642300960004 2025-06-09,16:50:43.000,160,11073701,-795,0,1749487842,12582.82109502999,161.405973480003,54312.60736536001 2025-06-09,16:50:44.000,160,11073714,-795,0,1749487843,12582.935612299996,161.3425313100015,54312.65627520001 2025-06-09,16:50:45.000,160,11073692,-795,0,1749487844,12583.117492669997,161.22974523000448,54312.782043360006 2025-06-09,16:50:46.000,160,11073706,-795,0,1749487845,12583.171383150002,161.15220480000426,54312.53050704 2025-06-09,16:50:47.000,160,11073706,-795,0,1749487846,12583.184855769992,161.11695915000018,54312.544481280005 2025-06-09,16:50:48.000,160,11073717,-795,0,1749487847,12583.104020049992,161.1310574099989,54312.36980328001 2025-06-09,16:50:49.000,160,11073697,-795,0,1749487848,12583.097283739997,161.13810653999826,54312.40473888 2025-06-09,16:50:50.000,160,11073666,-795,0,1749487849,12583.097283739997,161.16630306000297,54312.62832672 2025-06-09,16:50:51.000,160,11073707,-795,0,1749487850,12583.083811119992,161.22974523000448,54312.879863040005 2025-06-09,16:50:52.000,160,11073707,-795,0,1749487851,12583.063602189992,161.31433479000407,54312.81697896 2025-06-09,16:50:53.000,160,11073686,-795,0,1749487852,12583.083811119992,161.4412191299998,54312.85890168 2025-06-09,16:50:54.000,160,11073729,-795,0,1749487853,12583.097283739997,161.51875956000003,54312.6213396 2025-06-09,16:50:55.000,160,11073705,-795,0,1749487854,12583.124228979992,161.60334911999962,54312.544481280005 2025-06-09,16:50:56.000,160,11073706,-795,0,1749487855,12583.225273629992,161.5892508600009,54312.60037824 2025-06-09,16:50:57.000,160,11073684,-795,0,1749487856,12583.306109349993,161.5892508600009,54312.56544264001 2025-06-09,16:50:58.000,160,11073687,-795,0,1749487857,12583.245482559993,161.51875956000003,54312.46762296001 2025-06-09,16:50:59.000,160,11073684,-795,0,1749487858,12583.326318279993,161.39892435000365,54312.7261464 2025-06-09,16:51:00.000,160,11073683,-795,0,1749487859,12583.420626619998,161.22974523000448,54312.782043360006 2025-06-09,16:51:01.000,160,11073715,-795,0,1749487860,12583.380208759998,161.11695915000018,54312.76806912 2025-06-09,16:51:02.000,160,11073680,-795,0,1749487861,12583.346527209993,160.8702396000008,54312.74012064 2025-06-09,16:51:03.000,160,11073710,-795,0,1749487862,12583.252218870002,160.67991309000354,54312.39775176001 2025-06-09,16:51:04.000,160,11073709,-795,0,1749487863,12583.124228979992,160.53188136000244,54312.31390632 2025-06-09,16:51:05.000,160,11073701,-795,0,1749487864,12582.996239089996,160.27106355000433,54312.18115104001 2025-06-09,16:51:06.000,160,11073679,-795,0,1749487865,12582.861512889991,160.05958965000173,54312.139228320004 2025-06-09,16:51:07.000,160,11073695,-795,0,1749487866,12582.922139679991,159.86926314000448,54312.57242976 2025-06-09,16:51:08.000,160,11073696,-795,0,1749487867,12582.854776579996,159.69303488999867,54312.5514684 2025-06-09,16:51:09.000,160,11073734,-795,0,1749487868,12582.82109502999,159.50975751000078,54312.544481280005 2025-06-09,16:51:10.000,160,11073660,-795,0,1749487869,12582.854776579996,159.38287316999777,54312.56544264001 2025-06-09,16:51:11.000,160,11073692,-795,0,1749487870,12582.8682492,159.28418534999946,54312.31390632 2025-06-09,16:51:12.000,160,11073664,-795,0,1749487871,12582.881721819991,159.25598883000202,54312.278970720006 2025-06-09,16:51:13.000,160,11073670,-795,0,1749487872,12582.82783134,159.1784484000018,54312.24403512 2025-06-09,16:51:14.000,160,11073679,-795,0,1749487873,12582.84804027,159.07271145000414,54312.237048 2025-06-09,16:51:15.000,160,11073716,-795,0,1749487874,12582.915403369996,158.9951710200039,54312.36980328001 2025-06-09,16:51:16.000,160,11073669,-795,0,1749487875,12582.942348609991,158.92467972000304,54312.55845552 2025-06-09,16:51:17.000,160,11073705,-795,0,1749487876,12582.996239089996,158.92467972000304,54312.53050704 2025-06-09,16:51:18.000,160,11073662,-795,0,1749487877,12582.915403369996,158.9035323299977,54312.327880560006 2025-06-09,16:51:19.000,160,11073695,-795,0,1749487878,12583.016448019996,158.9035323299977,54312.32089344001 2025-06-09,16:51:20.000,160,11073648,-795,0,1749487879,12582.982766469991,159.00222015000327,54312.20211240001 2025-06-09,16:51:21.000,160,11073702,-795,0,1749487880,12583.029920640001,159.10090797000157,54312.29294496 2025-06-09,16:51:22.000,160,11073731,-795,0,1749487881,12583.097283739997,159.17139927000244,54312.3418548 2025-06-09,16:51:23.000,160,11073755,-795,0,1749487882,12583.077074809997,159.23484144000395,54312.27198360001 2025-06-09,16:51:24.000,160,11073725,-795,0,1749487883,12583.171383150002,159.2277923100046,54312.53749416001 2025-06-09,16:51:25.000,160,11073729,-795,0,1749487884,12583.319581969998,159.27008709000074,54312.642300960004 2025-06-09,16:51:26.000,160,11073661,-795,0,1749487885,12583.380208759998,159.2136940499986,54312.60736536001 2025-06-09,16:51:27.000,160,11073701,-795,0,1749487886,12583.440835549998,159.15730101000372,54312.64928808 2025-06-09,16:51:28.000,160,11073695,-795,0,1749487887,12583.366736139993,159.129104489999,54312.36281616 2025-06-09,16:51:29.000,160,11073704,-795,0,1749487888,12583.427362929993,159.05156405999878,54312.38377752 2025-06-09,16:51:30.000,160,11073702,-795,0,1749487889,12583.407153999993,158.91058146000432,54312.446661600006 2025-06-09,16:51:31.000,160,11073711,-795,0,1749487890,12583.487989719993,158.79779538000003,54312.57242976 2025-06-09,16:51:32.000,160,11073746,-795,0,1749487891,12583.481253409998,158.6215671300015,54312.68422368001 2025-06-09,16:51:33.000,160,11073650,-795,0,1749487892,12583.474517099989,158.45238801000232,54312.81697896 2025-06-09,16:51:34.000,160,11073691,-795,0,1749487893,12583.346527209993,158.2620614999978,54312.69819792 2025-06-09,16:51:35.000,160,11073689,-795,0,1749487894,12583.312845660002,158.12107890000334,54312.6912108 2025-06-09,16:51:36.000,160,11073692,-795,0,1749487895,12583.232009940002,158.0435384700031,54312.712172160005 2025-06-09,16:51:37.000,160,11073725,-795,0,1749487896,12583.164646839992,157.92370325999946,54312.544481280005 2025-06-09,16:51:38.000,160,11073735,-795,0,1749487897,12583.083811119992,157.768622399999,54312.39775176001 2025-06-09,16:51:39.000,160,11073669,-795,0,1749487898,12583.002975399992,157.66288545000134,54312.446661600006 2025-06-09,16:51:40.000,160,11073657,-795,0,1749487899,12582.976030159996,157.4866572000028,54312.56544264001 2025-06-09,16:51:41.000,160,11073691,-795,0,1749487900,12582.90866706,157.34567460000108,54312.74710776 2025-06-09,16:51:42.000,160,11073705,-795,0,1749487901,12582.78067716999,157.15534809000383,54312.614352480006 2025-06-09,16:51:43.000,160,11073694,-795,0,1749487902,12582.65942358999,157.04256200999953,54312.544481280005 2025-06-09,16:51:44.000,160,11073677,-795,0,1749487903,12582.612269419995,156.98616897000466,54312.51653280001 2025-06-09,16:51:45.000,160,11073664,-795,0,1749487904,12582.56511525,157.00731636000273,54312.36281616 2025-06-09,16:51:46.000,160,11073741,-795,0,1749487905,12582.45733428999,157.12010243999976,54312.35582904 2025-06-09,16:51:47.000,160,11073718,-795,0,1749487906,12582.383234879999,157.26813417000085,54312.32089344001 2025-06-09,16:51:48.000,160,11073702,-795,0,1749487907,12582.309135469994,157.40911677000258,54312.36980328001 2025-06-09,16:51:49.000,160,11073687,-795,0,1749487908,12582.261981299998,157.52895197999896,54312.376790400005 2025-06-09,16:51:50.000,160,11073690,-795,0,1749487909,12582.194618199988,157.61354153999855,54312.60736536001 2025-06-09,16:51:51.000,160,11073702,-795,0,1749487910,12582.228299749993,157.7192784900035,54312.63531384001 2025-06-09,16:51:52.000,160,11073742,-795,0,1749487911,12582.309135469994,157.84616282999923,54312.57941688 2025-06-09,16:51:53.000,160,11073719,-795,0,1749487912,12582.342817019999,157.9659980400029,54312.446661600006 2025-06-09,16:51:54.000,160,11073702,-795,0,1749487913,12582.423652739999,158.12107890000334,54312.25102224001 2025-06-09,16:51:55.000,160,11073722,-795,0,1749487914,12582.60553311,158.21976672000164,54312.327880560006 2025-06-09,16:51:56.000,160,11073735,-795,0,1749487915,12582.713314069995,158.3114054100006,54312.411726 2025-06-09,16:51:57.000,160,11073699,-795,0,1749487916,12582.80088609999,158.24091410999972,54312.29993208001 2025-06-09,16:51:58.000,160,11073668,-795,0,1749487917,12582.794149789996,158.21271759000228,54312.34884192001 2025-06-09,16:51:59.000,160,11073730,-795,0,1749487918,12582.78741348,158.14927542000078,54312.48858432001 2025-06-09,16:52:00.000,160,11073669,-795,0,1749487919,12582.63921465999,158.099931509998,54312.46762296001 2025-06-09,16:52:01.000,160,11073662,-795,0,1749487920,12582.592060489995,158.0153419499984,54312.5514684 2025-06-09,16:52:02.000,160,11073695,-795,0,1749487921,12582.39670749999,158.00829281999904,54312.27198360001 2025-06-09,16:52:03.000,160,11073718,-795,0,1749487922,12582.268717609993,158.00829281999904,54312.21608664 2025-06-09,16:52:04.000,160,11073680,-795,0,1749487923,12582.140727719998,158.0435384700031,54312.15320256001 2025-06-09,16:52:05.000,160,11073702,-795,0,1749487924,12582.154200339988,158.10698064000462,54312.18813816 2025-06-09,16:52:06.000,160,11073700,-795,0,1749487925,12582.012737830002,158.20566846000293,54312.38377752 2025-06-09,16:52:07.000,160,11073651,-795,0,1749487926,12581.965583659992,158.29730715000187,54312.23006088001 2025-06-09,16:52:08.000,160,11073697,-795,0,1749487927,12581.992528900002,158.36779845000274,54312.25102224001 2025-06-09,16:52:09.000,160,11073644,-795,0,1749487928,12582.032946760002,158.44533888000296,54312.278970720006 2025-06-09,16:52:10.000,160,11073699,-795,0,1749487929,12582.120518789998,158.48763365999912,54312.209099520005 2025-06-09,16:52:11.000,160,11073712,-795,0,1749487930,12582.282190229998,158.4735354000004,54312.27198360001 2025-06-09,16:52:12.000,160,11073709,-795,0,1749487931,12582.41691642999,158.4382897500036,54312.278970720006 2025-06-09,16:52:13.000,160,11073726,-795,0,1749487932,12582.55837893999,158.34665106000466,54312.36980328001 2025-06-09,16:52:14.000,160,11073663,-795,0,1749487933,12582.64595097,158.23386498000036,54312.18115104001 2025-06-09,16:52:15.000,160,11073644,-795,0,1749487934,12582.76046823999,158.0153419499984,54312.43268736 2025-06-09,16:52:16.000,160,11073686,-795,0,1749487935,12582.84804027,157.86026108999795,54312.45364872 2025-06-09,16:52:17.000,160,11073701,-795,0,1749487936,12582.928875990001,157.6205906699979,54312.446661600006 2025-06-09,16:52:18.000,160,11073702,-795,0,1749487937,12582.874985509996,157.39501851000387,54312.19512528 2025-06-09,16:52:19.000,160,11073704,-795,0,1749487938,12582.881721819991,157.20469199999934,54312.10429272001 2025-06-09,16:52:20.000,160,11073672,-795,0,1749487939,12582.794149789996,157.0778076600036,54312.139228320004 2025-06-09,16:52:21.000,160,11073699,-795,0,1749487940,12582.67963251999,156.9297759300025,54312.07634424 2025-06-09,16:52:22.000,160,11073604,-795,0,1749487941,12582.49775214999,156.88748114999908,54312.04839576 2025-06-09,16:52:23.000,160,11073713,-795,0,1749487942,12582.315871779989,156.83813724000356,54312.0274344 2025-06-09,16:52:24.000,160,11073716,-795,0,1749487943,12582.160936649998,156.84518637000292,54312.18813816 2025-06-09,16:52:25.000,160,11073709,-795,0,1749487944,12582.140727719998,156.866333760001,54312.306919200004 2025-06-09,16:52:26.000,160,11073697,-795,0,1749487945,12582.080100929998,156.97911983999802,54312.38377752 2025-06-09,16:52:27.000,160,11073675,-795,0,1749487946,12582.019474139997,157.06370940000488,54312.209099520005 2025-06-09,16:52:28.000,160,11073699,-795,0,1749487947,12582.053155690002,157.1764954800019,54312.12525408 2025-06-09,16:52:29.000,160,11073680,-795,0,1749487948,12582.140727719998,157.2399376500034,54312.06237000001 2025-06-09,16:52:30.000,160,11073651,-795,0,1749487949,12582.329344399994,157.28928155999893,54312.08333136001 2025-06-09,16:52:31.000,160,11073710,-795,0,1749487950,12582.51796107999,157.28928155999893,54312.18813816 2025-06-09,16:52:32.000,160,11073703,-795,0,1749487951,12582.632478349995,157.324527210003,54312.39076464 2025-06-09,16:52:33.000,160,11073703,-795,0,1749487952,12582.76720455,157.3597728599998,54312.29993208001 2025-06-09,16:52:34.000,160,11073709,-755,0,1749487953,12582.915403369996,157.38092024999787,54312.29294496 2025-06-09,16:52:35.000,160,11073746,-795,0,1749487954,12583.090547430002,157.33862547000172,54312.4815972 2025-06-09,16:52:36.000,160,11073723,-795,0,1749487955,12583.198328389997,157.40206764000322,54312.29993208001 2025-06-09,16:52:37.000,160,11073674,-795,0,1749487956,12583.326318279993,157.45141154999874,54312.36980328001 2025-06-09,16:52:38.000,160,11073617,-795,0,1749487957,12583.258955179997,157.52895197999896,54312.14621544 2025-06-09,16:52:39.000,160,11073709,-755,0,1749487958,12583.393681379988,157.59944327999983,54312.29993208001 2025-06-09,16:52:40.000,160,11073690,-795,0,1749487959,12583.413890309988,157.768622399999,54312.474610080004 2025-06-09,16:52:41.000,160,11073688,-795,0,1749487960,12583.548616509994,157.86026108999795,54312.63531384001 2025-06-09,16:52:42.000,160,11073725,-795,0,1749487961,12583.63618853999,158.00829281999904,54312.63531384001 2025-06-09,16:52:43.000,160,11073702,-795,0,1749487962,12583.63618853999,158.1633736799995,54312.6912108 2025-06-09,16:52:44.000,160,11073711,-795,0,1749487963,12583.690079019994,158.28320889000315,54312.411726 2025-06-09,16:52:45.000,160,11073692,-795,0,1749487964,12583.77765104999,158.33960192999803,54312.53050704 2025-06-09,16:52:46.000,160,11073597,-795,0,1749487965,12583.72376057,158.4100932299989,54312.46063584 2025-06-09,16:52:47.000,160,11073683,-795,0,1749487966,12583.730496879994,158.4100932299989,54312.46762296001 2025-06-09,16:52:48.000,160,11073692,-795,0,1749487967,12583.609243299994,158.4241914900049,54312.43268736 2025-06-09,16:52:49.000,160,11073734,-795,0,1749487968,12583.629452229994,158.3748475800021,54312.63531384001 2025-06-09,16:52:50.000,160,11073671,-795,0,1749487969,12583.602506989999,158.39599497000017,54312.712172160005 2025-06-09,16:52:51.000,160,11073729,-795,0,1749487970,12583.663133779999,158.38189671000146,54312.80300472001 2025-06-09,16:52:52.000,160,11073699,-795,0,1749487971,12583.642924849999,158.39599497000017,54312.7960176 2025-06-09,16:52:53.000,160,11073701,-795,0,1749487972,12583.71702425999,158.39599497000017,54312.56544264001 2025-06-09,16:52:54.000,160,11073681,-795,0,1749487973,12583.690079019994,158.40304409999953,54312.50255856 2025-06-09,16:52:55.000,160,11073681,-795,0,1749487974,12583.82480522,158.43124062000425,54312.55845552 2025-06-09,16:52:56.000,160,11073736,-795,0,1749487975,12583.86522308,158.46648627000104,54312.67723656 2025-06-09,16:52:57.000,160,11073725,-795,0,1749487976,12583.973004039995,158.43124062000425,54312.85191456001 2025-06-09,16:52:58.000,160,11073701,-795,0,1749487977,12583.993212969996,158.46648627000104,54312.77505624001 2025-06-09,16:52:59.000,160,11073723,-795,0,1749487978,12584.154884409996,158.5228793100032,54312.879863040005 2025-06-09,16:53:00.000,160,11073708,-795,0,1749487979,12584.161620719991,158.57927234999806,54313.03357968 2025-06-09,16:53:01.000,160,11073722,-795,0,1749487980,12584.208774890001,158.56517408999935,54312.8658888 2025-06-09,16:53:02.000,160,11073690,-795,0,1749487981,12584.154884409996,158.51583018000383,54312.82396608001 2025-06-09,16:53:03.000,160,11073758,-795,0,1749487982,12584.04710345,158.39599497000017,54312.74012064 2025-06-09,16:53:04.000,160,11073656,-795,0,1749487983,12583.9460588,158.30435628000123,54312.75409488001 2025-06-09,16:53:05.000,160,11073708,-795,0,1749487984,12583.892168319995,158.14222629000142,54312.761082000005 2025-06-09,16:53:06.000,160,11073703,-795,0,1749487985,12583.791123669995,158.00124368999968,54312.998644080006 2025-06-09,16:53:07.000,160,11073708,-795,0,1749487986,12583.663133779999,157.83911369999987,54312.94274712001 2025-06-09,16:53:08.000,160,11073707,-795,0,1749487987,12583.420626619998,157.77567152999836,54312.77505624001 2025-06-09,16:53:09.000,160,11073690,-795,0,1749487988,12583.467780789993,157.64173806000326,54313.0056312 2025-06-09,16:53:10.000,160,11073690,-795,0,1749487989,12583.400417689998,157.59944327999983,54312.81697896 2025-06-09,16:53:11.000,160,11073730,-795,0,1749487990,12583.413890309988,157.5219028499996,54312.75409488001 2025-06-09,16:53:12.000,160,11073712,-795,0,1749487991,12583.339790899998,157.46550981000473,54312.76806912 2025-06-09,16:53:13.000,160,11073702,-795,0,1749487992,12583.339790899998,157.40206764000322,54312.67723656 2025-06-09,16:53:14.000,160,11073745,-795,0,1749487993,12583.312845660002,157.38092024999787,54312.830953200006 2025-06-09,16:53:15.000,160,11073708,-795,0,1749487994,12583.454308169989,157.38092024999787,54312.90781152 2025-06-09,16:53:16.000,160,11073700,-795,0,1749487995,12583.582298059999,157.36682198999915,54312.97069560001 2025-06-09,16:53:17.000,160,11073697,-795,0,1749487996,12583.663133779999,157.38092024999787,54312.85890168 2025-06-09,16:53:18.000,160,11073685,-795,0,1749487997,12583.79785997999,157.40206764000322,54312.69819792 2025-06-09,16:53:19.000,160,11073699,-795,0,1749487998,12583.96626773,157.3879693800045,54312.593391120005 2025-06-09,16:53:20.000,160,11073671,-795,0,1749487999,12584.12793917,157.40206764000322,54312.69819792 2025-06-09,16:53:21.000,160,11073718,-795,0,1749488000,12584.323292159992,157.41616590000194,54312.7960176 2025-06-09,16:53:22.000,160,11073684,-795,0,1749488001,12584.491699910002,157.41616590000194,54312.830953200006 2025-06-09,16:53:23.000,160,11073743,-795,0,1749488002,12584.532117770003,157.39501851000387,54313.05454104 2025-06-09,16:53:24.000,160,11073705,-795,0,1749488003,12584.545590389993,157.43026416000066,54313.06152816 2025-06-09,16:53:25.000,160,11073693,-795,0,1749488004,12584.505172529993,157.47960807000345,54313.15236072 2025-06-09,16:53:26.000,160,11073675,-795,0,1749488005,12584.323292159992,157.55009937000432,54313.11742512001 2025-06-09,16:53:27.000,160,11073709,-795,0,1749488006,12584.181829649991,157.68403283999942,54312.85890168 2025-06-09,16:53:28.000,160,11073680,-795,0,1749488007,12583.88543201,157.77567152999836,54312.82396608001 2025-06-09,16:53:29.000,160,11073705,-795,0,1749488008,12583.75744211999,157.95894891000353,54312.84492744 2025-06-09,16:53:30.000,160,11073684,-795,0,1749488009,12583.649661159994,158.05763673000183,54312.92178576001 2025-06-09,16:53:31.000,160,11073676,-795,0,1749488010,12583.642924849999,158.1281280300027,54313.27114176 2025-06-09,16:53:32.000,160,11073698,-795,0,1749488011,12583.595770679989,158.14927542000078,54313.36197432 2025-06-09,16:53:33.000,160,11073747,-795,0,1749488012,12583.65639746999,158.15632455000014,54313.36197432 2025-06-09,16:53:34.000,160,11073713,-795,0,1749488013,12583.575561749989,158.05058760000247,54313.0755024 2025-06-09,16:53:35.000,160,11073689,-795,0,1749488014,12583.69681532999,157.95894891000353,54313.08947664001 2025-06-09,16:53:36.000,160,11073717,-795,0,1749488015,12583.750705809995,157.78976979000436,54313.10345088 2025-06-09,16:53:37.000,160,11073693,-795,0,1749488016,12583.84501415,157.61354153999855,54313.06152816 2025-06-09,16:53:38.000,160,11073704,-795,0,1749488017,12583.831541529995,157.3879693800045,54312.85191456001 2025-06-09,16:53:39.000,160,11073694,-795,0,1749488018,12583.95953141999,157.24698678000277,54312.998644080006 2025-06-09,16:53:40.000,160,11073739,-795,0,1749488019,12584.02689452,157.02141462000145,54313.28511600001 2025-06-09,16:53:41.000,160,11073692,-795,0,1749488020,12584.08752131,156.88748114999908,54313.30607736001 2025-06-09,16:53:42.000,160,11073705,-795,0,1749488021,12584.10773024,156.69010551000247,54313.25716752001 2025-06-09,16:53:43.000,160,11073710,-795,0,1749488022,12584.222247509992,156.56322116999945,54313.166334960006 2025-06-09,16:53:44.000,160,11073726,-795,0,1749488023,12584.208774890001,156.41518943999836,54312.91479864 2025-06-09,16:53:45.000,160,11073706,-795,0,1749488024,12584.303083229992,156.28830510000262,54312.89383728 2025-06-09,16:53:46.000,160,11073712,-795,0,1749488025,12584.370446330002,156.18256814999768,54313.02659256 2025-06-09,16:53:47.000,160,11073693,-795,0,1749488026,12584.370446330002,156.10502772000473,54312.998644080006 2025-06-09,16:53:48.000,160,11073740,-795,0,1749488027,12584.242456439992,156.00633989999915,54313.0056312 2025-06-09,16:53:49.000,160,11073681,-795,0,1749488028,12584.343501089992,155.8794555600034,54313.24319328 2025-06-09,16:53:50.000,160,11073701,-795,0,1749488029,12584.296346919997,155.80191513000318,54313.27812888001 2025-06-09,16:53:51.000,160,11073701,-795,0,1749488030,12584.262665369992,155.80896426000254,54313.24319328 2025-06-09,16:53:52.000,160,11073684,-795,0,1749488031,12584.141411789991,155.80896426000254,54313.12441224 2025-06-09,16:53:53.000,160,11073658,-795,0,1749488032,12584.141411789991,155.82306252000126,54312.998644080006 2025-06-09,16:53:54.000,160,11073671,-795,0,1749488033,12584.195302269996,155.80191513000318,54313.0056312 2025-06-09,16:53:55.000,160,11073708,-795,0,1749488034,12584.336764779997,155.77371860999847,54313.01261832 2025-06-09,16:53:56.000,160,11073715,-795,0,1749488035,12584.518645149998,155.68912904999888,54313.12441224 2025-06-09,16:53:57.000,160,11073705,-795,0,1749488036,12584.707261829994,155.6045394899993,54313.29210312 2025-06-09,16:53:58.000,160,11073679,-795,0,1749488037,12584.727470759994,155.49880254000163,54313.06152816 2025-06-09,16:53:59.000,160,11073683,-795,0,1749488038,12584.94303268,155.28027950999967,54313.12441224 2025-06-09,16:54:00.000,160,11073677,-795,0,1749488039,12585.071022569995,155.04060908999963,54313.12441224 2025-06-09,16:54:01.000,160,11073687,-795,0,1749488040,12585.2259577,154.78684041000088,54313.04056680001 2025-06-09,16:54:02.000,160,11073688,-795,0,1749488041,12585.30679342,154.56126824999956,54313.047553920005 2025-06-09,16:54:03.000,160,11073711,-795,0,1749488042,12585.347211280001,154.34274522000487,54313.047553920005 2025-06-09,16:54:04.000,160,11073650,-795,0,1749488043,12585.380892829991,154.13127132000227,54313.01261832 2025-06-09,16:54:05.000,160,11073727,-795,0,1749488044,12585.347211280001,153.95504307000374,54313.36896144 2025-06-09,16:54:06.000,160,11073705,-795,0,1749488045,12585.2259577,153.82110960000136,54313.334025840006 2025-06-09,16:54:07.000,160,11073672,-795,0,1749488046,12585.07775887999,153.73652004000178,54313.35498720001 2025-06-09,16:54:08.000,160,11073696,-795,0,1749488047,12584.821779099999,153.67307787000027,54313.215244800005 2025-06-09,16:54:09.000,160,11073716,-795,0,1749488048,12584.579271939998,153.6660287400009,54312.97069560001 2025-06-09,16:54:10.000,160,11073705,-795,0,1749488049,12584.518645149998,153.62373396000476,54312.97069560001 2025-06-09,16:54:11.000,160,11073723,-795,0,1749488050,12584.410864190002,153.65897961000155,54313.11742512001 2025-06-09,16:54:12.000,160,11073689,-795,0,1749488051,12584.343501089992,153.75766742999986,54313.19428344 2025-06-09,16:54:13.000,160,11073658,-795,0,1749488052,12584.363710019992,153.87045351000415,54313.27114176 2025-06-09,16:54:14.000,160,11073706,-795,0,1749488053,12584.296346919997,153.97619046000182,54313.41088416 2025-06-09,16:54:15.000,160,11073711,-795,0,1749488054,12584.350237400002,154.13127132000227,54313.35498720001 2025-06-09,16:54:16.000,160,11073705,-795,0,1749488055,12584.363710019992,154.28635218000272,54313.36896144 2025-06-09,16:54:17.000,160,11073676,-795,0,1749488056,12584.511908840002,154.42733478000446,54313.27812888001 2025-06-09,16:54:18.000,160,11073671,-795,0,1749488057,12584.538854079998,154.4696295600006,54313.13838648001 2025-06-09,16:54:19.000,160,11073745,-795,0,1749488058,12584.727470759994,154.54716999000084,54313.17332208 2025-06-09,16:54:20.000,160,11073680,-795,0,1749488059,12584.969977919995,154.6176612900017,54313.32703872001 2025-06-09,16:54:21.000,160,11073672,-795,0,1749488060,12585.17880352999,154.64585780999914,54313.29909024 2025-06-09,16:54:22.000,160,11073681,-795,0,1749488061,12585.387629140001,154.61061216000235,54313.501716720006 2025-06-09,16:54:23.000,160,11073705,-795,0,1749488062,12585.623399989992,154.5542191200002,54313.34101296 2025-06-09,16:54:24.000,160,11073675,-795,0,1749488063,12585.886116079993,154.46258043000125,54313.36197432 2025-06-09,16:54:25.000,160,11073653,-795,0,1749488064,12586.15556847999,154.3709417400023,54313.53665232 2025-06-09,16:54:26.000,160,11073684,-795,0,1749488065,12586.31723991999,154.2088117500025,54313.313064480004 2025-06-09,16:54:27.000,160,11073698,-795,0,1749488066,12586.411548259995,154.07487828000012,54313.29210312 2025-06-09,16:54:28.000,160,11073734,-795,0,1749488067,12586.48564767,153.94094480999775,54313.30607736001 2025-06-09,16:54:29.000,160,11073708,-795,0,1749488068,12586.47891135999,153.8634043800048,54313.32703872001 2025-06-09,16:54:30.000,160,11073679,-795,0,1749488069,12586.43849349999,153.687176129999,54313.550626560005 2025-06-09,16:54:31.000,160,11073650,-795,0,1749488070,12586.36439409,153.6025865699994,54313.5296652 2025-06-09,16:54:32.000,160,11073669,-795,0,1749488071,12586.24314051,153.54619353000453,54313.64145912001 2025-06-09,16:54:33.000,160,11073702,-795,0,1749488072,12586.14209586,153.5038987500011,54313.68338184 2025-06-09,16:54:34.000,160,11073699,-795,0,1749488073,12586.014105969989,153.58848831000068,54313.49472960001 2025-06-09,16:54:35.000,160,11073700,-795,0,1749488074,12585.993897039989,153.61668482999812,54313.58556216 2025-06-09,16:54:36.000,160,11073697,-795,0,1749488075,12585.879379769998,153.687176129999,54313.550626560005 2025-06-09,16:54:37.000,160,11073691,-795,0,1749488076,12585.758126189998,153.7999622100033,54313.550626560005 2025-06-09,16:54:38.000,160,11073672,-795,0,1749488077,12585.636872609997,153.8775026400035,54313.431845520005 2025-06-09,16:54:39.000,160,11073696,-795,0,1749488078,12585.609927370002,153.95504307000374,54313.67639472 2025-06-09,16:54:40.000,160,11073698,-795,0,1749488079,12585.603191059992,154.0255343700046,54313.73229168 2025-06-09,16:54:41.000,160,11073681,-795,0,1749488080,12585.684026779993,154.10307480000483,54313.78818864001 2025-06-09,16:54:42.000,160,11073692,-795,0,1749488081,12585.785071429993,154.17356609999842,54313.78818864001 2025-06-09,16:54:43.000,160,11073692,-795,0,1749488082,12585.906325009993,154.272253920004,54313.5296652 2025-06-09,16:54:44.000,160,11073697,-795,0,1749488083,12586.047787519994,154.3568434800036,54313.54363944001 2025-06-09,16:54:45.000,160,11073749,-795,0,1749488084,12586.27682205999,154.4061873899991,54313.62748488 2025-06-09,16:54:46.000,160,11073732,-795,0,1749488085,12586.39807563999,154.37799087000167,54313.5646008 2025-06-09,16:54:47.000,160,11073692,-795,0,1749488086,12586.431757189996,154.3568434800036,54313.718317440005 2025-06-09,16:54:48.000,160,11073705,-795,0,1749488087,12586.42502088,154.26520479000465,54313.7742144 2025-06-09,16:54:49.000,160,11073664,-795,0,1749488088,12586.451966119996,154.25110652999865,54313.79517576 2025-06-09,16:54:50.000,160,11073690,-795,0,1749488089,12586.38460302,154.17356609999842,54313.85107272 2025-06-09,16:54:51.000,160,11073712,-795,0,1749488090,12586.3037673,154.18061522999778,54313.78818864001 2025-06-09,16:54:52.000,160,11073697,-795,0,1749488091,12586.128623239994,154.18061522999778,54313.816137120004 2025-06-09,16:54:53.000,160,11073722,-795,0,1749488092,12585.946742869994,154.22291001000121,54313.75325304 2025-06-09,16:54:54.000,160,11073675,-795,0,1749488093,12585.690763090002,154.145369580001,54313.718317440005 2025-06-09,16:54:55.000,160,11073704,-795,0,1749488094,12585.663817849992,154.03258350000397,54313.7043432 2025-06-09,16:54:56.000,160,11073683,-795,0,1749488095,12585.710972020002,153.82110960000136,54313.94190528 2025-06-09,16:54:57.000,160,11073707,-795,0,1749488096,12585.818752979998,153.64488135000283,54313.89998256 2025-06-09,16:54:58.000,160,11073670,-795,0,1749488097,12585.879379769998,153.44750570999895,54313.767227280005 2025-06-09,16:54:59.000,160,11073719,-795,0,1749488098,12586.05452382999,153.32767050000257,54313.75325304 2025-06-09,16:55:00.000,160,11073655,-795,0,1749488099,12586.169041099995,153.25013007000234,54313.74626592 2025-06-09,16:55:01.000,160,11073652,-795,0,1749488100,12586.26334944,153.18668790000083,54313.767227280005 2025-06-09,16:55:02.000,160,11073635,-795,0,1749488101,12586.270085749995,153.12324572999933,54313.71133032001 2025-06-09,16:55:03.000,160,11073692,-795,0,1749488102,12586.26334944,153.10209834000125,54313.550626560005 2025-06-09,16:55:04.000,160,11073617,-795,0,1749488103,12586.270085749995,153.14439312000468,54313.79517576 2025-06-09,16:55:05.000,160,11073693,-795,0,1749488104,12586.290294679995,153.21488441999827,54313.89998256 2025-06-09,16:55:06.000,160,11073675,-795,0,1749488105,12586.34418516,153.36996527999872,54313.92094392 2025-06-09,16:55:07.000,160,11073735,-795,0,1749488106,12586.411548259995,153.48980049000238,54313.96286664 2025-06-09,16:55:08.000,160,11073669,-795,0,1749488107,12586.532801839996,153.62373396000476,54313.7742144 2025-06-09,16:55:09.000,160,11073720,-795,0,1749488108,12586.613637559996,153.7506183000005,54313.80915000001 2025-06-09,16:55:10.000,160,11073606,-795,0,1749488109,12586.633846489996,153.7506183000005,54313.46678112 2025-06-09,16:55:11.000,160,11073683,-795,0,1749488110,12586.640582799992,153.814060470002,54313.69735608 2025-06-09,16:55:12.000,160,11073695,-795,0,1749488111,12586.654055419996,153.78586395000457,54313.82312424 2025-06-09,16:55:13.000,160,11073668,-795,0,1749488112,12586.54627446,153.73652004000178,54313.94889240001 2025-06-09,16:55:14.000,160,11073678,-795,0,1749488113,12586.46543874,153.6660287400009,54313.97684088001 2025-06-09,16:55:15.000,160,11073618,-795,0,1749488114,12586.492383979996,153.63783222000347,54314.06767344 2025-06-09,16:55:16.000,160,11073706,-795,0,1749488115,12586.451966119996,153.58143918000133,54314.09562192001 2025-06-09,16:55:17.000,160,11073703,-795,0,1749488116,12586.451966119996,153.61668482999812,54313.97684088001 2025-06-09,16:55:18.000,160,11073660,-795,0,1749488117,12586.42502088,153.59553744000004,54313.73927880001 2025-06-09,16:55:19.000,160,11073728,-795,0,1749488118,12586.472175049996,153.6519304800022,54313.87902120001 2025-06-09,16:55:20.000,160,11073666,-795,0,1749488119,12586.52606553,153.6519304800022,54313.89998256 2025-06-09,16:55:21.000,160,11073693,-795,0,1749488120,12586.667528040001,153.687176129999,54314.33318400001 2025-06-09,16:55:22.000,160,11073680,-795,0,1749488121,12586.795517929997,153.72947091000242,54314.30523552 2025-06-09,16:55:23.000,160,11073659,-795,0,1749488122,12586.883089959993,153.75766742999986,54314.38209384001 2025-06-09,16:55:24.000,160,11073671,-795,0,1749488123,12587.071706639988,153.73652004000178,54314.35414536 2025-06-09,16:55:25.000,160,11073726,-795,0,1749488124,12587.159278669998,153.76471655999921,54314.24933856 2025-06-09,16:55:26.000,160,11073693,-795,0,1749488125,12587.213169149989,153.67307787000027,54314.18645448 2025-06-09,16:55:27.000,160,11073662,-795,0,1749488126,12587.179487599999,153.58143918000133,54314.158506 2025-06-09,16:55:28.000,160,11073692,-795,0,1749488127,12587.091915569988,153.49684962000174,54314.08164768 2025-06-09,16:55:29.000,160,11073653,-795,0,1749488128,12587.125597119993,153.36291614999936,54314.10959616 2025-06-09,16:55:30.000,160,11073705,-795,0,1749488129,12587.078442949998,153.20078615999955,54314.340171120006 2025-06-09,16:55:31.000,160,11073703,-795,0,1749488130,12587.004343539993,153.0104596500023,54314.49388776 2025-06-09,16:55:32.000,160,11073663,-795,0,1749488131,12586.889826270002,152.82013313999778,54314.46593928 2025-06-09,16:55:33.000,160,11073685,-795,0,1749488132,12586.701209589992,152.68619967000268,54314.34715824 2025-06-09,16:55:34.000,160,11073654,-795,0,1749488133,12586.47891135999,152.52406968000287,54313.97684088001 2025-06-09,16:55:35.000,160,11073678,-795,0,1749488134,12586.33744884999,152.38308708000113,54314.06767344 2025-06-09,16:55:36.000,160,11073669,-795,0,1749488135,12586.14209586,152.23505535000004,54313.983828000004 2025-06-09,16:55:37.000,160,11073683,-795,0,1749488136,12585.913061319989,152.1081710100043,54314.04671208001 2025-06-09,16:55:38.000,160,11073691,-795,0,1749488137,12585.751389880003,151.91784449999977,54314.053699200005 2025-06-09,16:55:39.000,160,11073683,-795,0,1749488138,12585.704235709993,151.72046886000317,54314.10959616 2025-06-09,16:55:40.000,160,11073660,-795,0,1749488139,12585.832225599988,151.4878475700025,54314.13055752 2025-06-09,16:55:41.000,160,11073677,-795,0,1749488140,12586.041051209999,151.41030714000226,54314.13754464 2025-06-09,16:55:42.000,160,11073622,-795,0,1749488141,12586.17577740999,151.41030714000226,54314.004789360006 2025-06-09,16:55:43.000,160,11073664,-795,0,1749488142,12586.16230479,151.41735627000162,54313.79517576 2025-06-09,16:55:44.000,160,11073697,-795,0,1749488143,12586.189250029995,151.36801235999883,54313.816137120004 2025-06-09,16:55:45.000,160,11073687,-795,0,1749488144,12586.3037673,151.33276671000203,54313.95587952001 2025-06-09,16:55:46.000,160,11073638,-795,0,1749488145,12586.391339329995,151.26227541000117,54314.06767344 2025-06-09,16:55:47.000,160,11073637,-795,0,1749488146,12586.579956009991,151.27637366999988,54314.30523552 2025-06-09,16:55:48.000,160,11073682,-795,0,1749488147,12586.681000659992,151.3045701900046,54314.33318400001 2025-06-09,16:55:49.000,160,11073676,-795,0,1749488148,12586.835935789997,151.34686497000075,54314.319209760004 2025-06-09,16:55:50.000,160,11073623,-795,0,1749488149,12587.031288779988,151.36096322999947,54314.21440296001 2025-06-09,16:55:51.000,160,11073665,-795,0,1749488150,12587.098651879998,151.49489670000185,54314.151518880004 2025-06-09,16:55:52.000,160,11073694,-795,0,1749488151,12587.186223909994,151.52309321999928,54314.17946736 2025-06-09,16:55:53.000,160,11073673,-795,0,1749488152,12587.145806049994,151.5019458300012,54314.12357040001 2025-06-09,16:55:54.000,160,11073679,-795,0,1749488153,12587.112124499989,151.49489670000185,54314.0886348 2025-06-09,16:55:55.000,160,11073640,-795,0,1749488154,12587.058234019998,151.4385036599997,54314.4729264 2025-06-09,16:55:56.000,160,11073665,-795,0,1749488155,12586.923507819993,151.3539141000001,54314.43100368001 2025-06-09,16:55:57.000,160,11073679,-795,0,1749488156,12586.775308999997,151.2904719299986,54314.37510672 2025-06-09,16:55:58.000,160,11073600,-795,0,1749488157,12586.586692320001,151.18473498000094,54314.04671208001 2025-06-09,16:55:59.000,160,11073653,-795,0,1749488158,12586.431757189996,151.13539106999815,54313.837098480006 2025-06-09,16:56:00.000,160,11073672,-795,0,1749488159,12586.22293158,151.1071945500007,54313.7043432 2025-06-09,16:56:01.000,160,11073673,-795,0,1749488160,12586.14209586,151.07899803000328,54313.767227280005 2025-06-09,16:56:02.000,160,11073658,-795,0,1749488161,12586.088205379994,151.08604716000264,54313.983828000004 2025-06-09,16:56:03.000,160,11073673,-795,0,1749488162,12586.027578589994,151.07194890000392,54314.14453176001 2025-06-09,16:56:04.000,160,11073687,-795,0,1749488163,12585.987160729994,151.06489977000456,54314.2283772 2025-06-09,16:56:05.000,160,11073637,-795,0,1749488164,12585.933270249989,151.07899803000328,54314.24235144001 2025-06-09,16:56:06.000,160,11073687,-795,0,1749488165,12586.041051209999,151.0437523799992,54314.27728704 2025-06-09,16:56:07.000,160,11073648,-795,0,1749488166,12586.17577740999,151.1283419399988,54314.21440296001 2025-06-09,16:56:08.000,160,11073670,-795,0,1749488167,12586.310503609995,151.14948933000414,54313.89299544 2025-06-09,16:56:09.000,160,11073681,-795,0,1749488168,12586.633846489996,151.1917841100003,54313.99780224001 2025-06-09,16:56:10.000,160,11073685,-795,0,1749488169,12586.910035200002,151.2411280200031,54314.04671208001 2025-06-09,16:56:11.000,160,11073668,-795,0,1749488170,12587.192960219989,151.24817715000245,54313.9139568 2025-06-09,16:56:12.000,160,11073674,-795,0,1749488171,12587.45567630999,151.2411280200031,54314.24235144001 2025-06-09,16:56:13.000,160,11073710,-795,0,1749488172,12587.65776560999,151.27637366999988,54314.45196504001 2025-06-09,16:56:14.000,160,11073643,-795,0,1749488173,12587.69818346999,151.23407889000373,54314.41702944 2025-06-09,16:56:15.000,160,11073645,-795,0,1749488174,12587.785755500001,151.18473498000094,54314.41004232001 2025-06-09,16:56:16.000,160,11073696,-795,0,1749488175,12587.819437049991,151.12129280999943,54314.38209384001 2025-06-09,16:56:17.000,160,11073706,-795,0,1749488176,12587.812700739996,151.05785063999792,54314.21440296001 2025-06-09,16:56:18.000,160,11073659,-795,0,1749488177,12587.711656089996,150.97326107999834,54314.09562192001 2025-06-09,16:56:19.000,160,11073667,-795,0,1749488178,12587.70491978,150.93096630000218,54314.20741584 2025-06-09,16:56:20.000,160,11073653,-795,0,1749488179,12587.630820369995,150.86047500000132,54314.319209760004 2025-06-09,16:56:21.000,160,11073651,-795,0,1749488180,12587.489357859995,150.86047500000132,54314.54978472001 2025-06-09,16:56:22.000,160,11073688,-795,0,1749488181,12587.300741179999,150.86752413000067,54314.50087488001 2025-06-09,16:56:23.000,160,11073641,-795,0,1749488182,12587.105388189993,150.9098189100041,54314.340171120006 2025-06-09,16:56:24.000,160,11073615,-795,0,1749488183,12586.930244130002,150.9944084700037,54314.270299920005 2025-06-09,16:56:25.000,160,11073661,-795,0,1749488184,12586.869617340002,151.1071945500007,54314.10959616 2025-06-09,16:56:26.000,160,11073686,-795,0,1749488185,12586.802254239992,151.1917841100003,54314.14453176001 2025-06-09,16:56:27.000,160,11073664,-795,0,1749488186,12586.748363760002,151.2552262800018,54314.004789360006 2025-06-09,16:56:28.000,160,11073654,-795,0,1749488187,12586.647319110001,151.2904719299986,54313.87902120001 2025-06-09,16:56:29.000,160,11073648,-795,0,1749488188,12586.795517929997,151.29752105999796,54314.16549312001 2025-06-09,16:56:30.000,160,11073655,-795,0,1749488189,12586.788781620002,151.19883323999966,54314.39606808 2025-06-09,16:56:31.000,160,11073680,-795,0,1749488190,12586.835935789997,151.19883323999966,54314.28427416001 2025-06-09,16:56:32.000,160,11073651,-795,0,1749488191,12586.930244130002,151.12129280999943,54314.30523552 2025-06-09,16:56:33.000,160,11073677,-795,0,1749488192,12587.011079849988,151.05785063999792,54314.08164768 2025-06-09,16:56:34.000,160,11073656,-795,0,1749488193,12587.051497709988,150.91686804000346,54313.97684088001 2025-06-09,16:56:35.000,160,11073701,-795,0,1749488194,12587.213169149989,150.761787180003,54314.02575072001 2025-06-09,16:56:36.000,160,11073666,-795,0,1749488195,12587.327686419994,150.64195196999935,54314.13754464 2025-06-09,16:56:37.000,160,11073662,-795,0,1749488196,12587.40178583,150.5150676300036,54314.14453176001 2025-06-09,16:56:38.000,160,11073624,-795,0,1749488197,12587.260323319999,150.40228154999932,54314.221390080005 2025-06-09,16:56:39.000,160,11073699,-795,0,1749488198,12587.152542359989,150.3529376400038,54314.14453176001 2025-06-09,16:56:40.000,160,11073619,-795,0,1749488199,12587.004343539993,150.28244634000293,54314.16549312001 2025-06-09,16:56:41.000,160,11073660,-795,0,1749488200,12586.795517929997,150.21195504000207,54314.31222264001 2025-06-09,16:56:42.000,160,11073698,-795,0,1749488201,12586.647319110001,150.21900417000143,54314.12357040001 2025-06-09,16:56:43.000,160,11073679,-795,0,1749488202,12586.532801839996,150.22605330000079,54314.04671208001 2025-06-09,16:56:44.000,160,11073687,-795,0,1749488203,12586.48564767,150.2401515599995,54314.053699200005 2025-06-09,16:56:45.000,160,11073677,-795,0,1749488204,12586.52606553,150.3529376400038,54314.13754464 2025-06-09,16:56:46.000,160,11073692,-795,0,1749488205,12586.45870242999,150.47982197999954,54314.172480240006 2025-06-09,16:56:47.000,160,11073687,-795,0,1749488206,12586.411548259995,150.69129588000214,54314.221390080005 2025-06-09,16:56:48.000,160,11073667,-795,0,1749488207,12586.21619526999,150.9098189100041,54313.80216288 2025-06-09,16:56:49.000,160,11073656,-795,0,1749488208,12586.41828456999,151.17063672000222,54314.151518880004 2025-06-09,16:56:50.000,160,11073601,-795,0,1749488209,12586.553010769996,151.4032580100029,54314.25632568 2025-06-09,16:56:51.000,160,11073701,-795,0,1749488210,12586.681000659992,151.6852232099991,54314.06767344 2025-06-09,16:56:52.000,160,11073685,-795,0,1749488211,12586.829199480002,151.85440232999827,54314.004789360006 2025-06-09,16:56:53.000,160,11073643,-795,0,1749488212,12587.024552469993,151.97423754000192,54313.92793104001 2025-06-09,16:56:54.000,160,11073656,-795,0,1749488213,12587.29400486999,152.0447288400028,54313.983828000004 2025-06-09,16:56:55.000,160,11073671,-795,0,1749488214,12587.54324834,152.03767971000343,54314.158506 2025-06-09,16:56:56.000,160,11073653,-795,0,1749488215,12587.772282879996,151.96718841000256,54314.18645448 2025-06-09,16:56:57.000,160,11073708,-795,0,1749488216,12587.940690629992,151.87554972000362,54314.08164768 2025-06-09,16:56:58.000,160,11073685,-795,0,1749488217,12588.082153139992,151.7134197300038,54314.04671208001 2025-06-09,16:56:59.000,160,11073698,-795,0,1749488218,12588.176461479998,151.66407582000102,54313.87902120001 2025-06-09,16:57:00.000,160,11073717,-795,0,1749488219,12588.284242439993,151.55833887000335,54314.04671208001 2025-06-09,16:57:01.000,160,11073706,-795,0,1749488220,12588.365078159994,151.537191479998,54314.08164768 2025-06-09,16:57:02.000,160,11073664,-795,0,1749488221,12588.425704949994,151.41030714000226,54314.102609040005 2025-06-09,16:57:03.000,160,11073695,-795,0,1749488222,12588.506540669994,151.27637366999988,54314.11658328001 2025-06-09,16:57:04.000,160,11073685,-795,0,1749488223,12588.56043115,151.18473498000094,54314.23536432 2025-06-09,16:57:05.000,160,11073666,-795,0,1749488224,12588.55369483999,151.00145760000305,54314.23536432 2025-06-09,16:57:06.000,160,11073671,-795,0,1749488225,12588.64126687,150.7970328299998,54314.37510672 2025-06-09,16:57:07.000,160,11073692,-795,0,1749488226,12588.70189366,150.62080458000128,54314.3681196 2025-06-09,16:57:08.000,160,11073668,-795,0,1749488227,12588.668212109995,150.42342894000467,54314.02575072001 2025-06-09,16:57:09.000,160,11073672,-795,0,1749488228,12588.71536627999,150.23310243000014,54314.06068632 2025-06-09,16:57:10.000,160,11073664,-795,0,1749488229,12588.74231152,149.9581863600033,54314.09562192001 2025-06-09,16:57:11.000,160,11073735,-795,0,1749488230,12588.728838899995,149.72556507000263,54314.06767344 2025-06-09,16:57:12.000,160,11073632,-795,0,1749488231,12588.70189366,149.42245248000108,54314.01177648 2025-06-09,16:57:13.000,160,11073704,-795,0,1749488232,12588.67494841999,149.16163467000297,54314.02575072001 2025-06-09,16:57:14.000,160,11073668,-795,0,1749488233,12588.749047829995,148.96425902999908,54314.11658328001 2025-06-09,16:57:15.000,160,11073666,-795,0,1749488234,12588.87703771999,148.7457360000044,54314.172480240006 2025-06-09,16:57:16.000,160,11073674,-795,0,1749488235,12588.92419189,148.59065514000395,54314.053699200005 2025-06-09,16:57:17.000,160,11073688,-795,0,1749488236,12588.957873439991,148.42147602000477,54313.96985376 2025-06-09,16:57:18.000,160,11073651,-795,0,1749488237,12588.85682878999,148.30868994000048,54313.767227280005 2025-06-09,16:57:19.000,160,11073681,-795,0,1749488238,12588.78272938,148.16770733999874,54313.80915000001 2025-06-09,16:57:20.000,160,11073677,-795,0,1749488239,12588.6614758,148.15360908000002,54313.837098480006 2025-06-09,16:57:21.000,160,11073673,-795,0,1749488240,12588.587376389994,148.02672474000428,54314.16549312001 2025-06-09,16:57:22.000,160,11073676,-795,0,1749488241,12588.439177569999,148.04787213000236,54314.18645448 2025-06-09,16:57:23.000,160,11073656,-795,0,1749488242,12588.317923989998,148.05492126000172,54314.06767344 2025-06-09,16:57:24.000,160,11073644,-795,0,1749488243,12588.317923989998,148.00557734999893,54314.12357040001 2025-06-09,16:57:25.000,160,11073675,-795,0,1749488244,12588.439177569999,147.9914790900002,54314.01177648 2025-06-09,16:57:26.000,160,11073570,-795,0,1749488245,12588.466122809994,147.94918431000406,54313.90696968001 2025-06-09,16:57:27.000,160,11073699,-795,0,1749488246,12588.58064008,147.90688953000063,54313.94889240001 2025-06-09,16:57:28.000,160,11073667,-795,0,1749488247,12588.58064008,147.8786930100032,54313.83011136001 2025-06-09,16:57:29.000,160,11073643,-795,0,1749488248,12588.73557520999,147.77295605999825,54313.90696968001 2025-06-09,16:57:30.000,160,11073673,-795,0,1749488249,12588.85682878999,147.7659069299989,54314.12357040001 2025-06-09,16:57:31.000,160,11073658,-795,0,1749488250,12589.099335949992,147.6813173699993,54314.21440296001 2025-06-09,16:57:32.000,160,11073638,-795,0,1749488251,12589.287952630002,147.6460717200025,54314.26331280001 2025-06-09,16:57:33.000,160,11073658,-795,0,1749488252,12589.584350269994,147.62492433000443,54314.07466056001 2025-06-09,16:57:34.000,160,11073676,-795,0,1749488253,12589.705603849994,147.58967868000036,54313.92793104001 2025-06-09,16:57:35.000,160,11073582,-795,0,1749488254,12589.97505624999,147.52623650999885,54314.03972496 2025-06-09,16:57:36.000,160,11073672,-795,0,1749488255,12590.11651875999,147.56853129000228,54314.07466056001 2025-06-09,16:57:37.000,160,11073689,-795,0,1749488256,12590.311871749996,147.56853129000228,54314.0886348 2025-06-09,16:57:38.000,160,11073688,-795,0,1749488257,12590.291662819996,147.582629550001,54314.27728704 2025-06-09,16:57:39.000,160,11073685,-795,0,1749488258,12590.412916399997,147.65312085000187,54314.44497792 2025-06-09,16:57:40.000,160,11073666,-795,0,1749488259,12590.372498539997,147.73771041000145,54314.59170744 2025-06-09,16:57:41.000,160,11073689,-795,0,1749488260,12590.284926510001,147.82229997000104,54314.62664304001 2025-06-09,16:57:42.000,160,11073623,-795,0,1749488261,12590.170409239996,147.9421351800047,54314.41004232001 2025-06-09,16:57:43.000,160,11073698,-795,0,1749488262,12590.109782449996,148.0126264799983,54314.47991352001 2025-06-09,16:57:44.000,160,11073641,-755,0,1749488263,12589.96158363,148.13246169000195,54314.437990800005 2025-06-09,16:57:45.000,160,11073652,-795,0,1749488264,12589.86053898,148.2029529900028,54314.43100368001 2025-06-09,16:57:46.000,160,11073664,-795,0,1749488265,12589.75275801999,148.27344429000368,54314.724462720005 2025-06-09,16:57:47.000,160,11073622,-795,0,1749488266,12589.685394919994,148.27344429000368,54314.97599904 2025-06-09,16:57:48.000,160,11073687,-795,0,1749488267,12589.584350269994,148.2593460299977,54314.941063440005 2025-06-09,16:57:49.000,160,11073691,-795,0,1749488268,12589.584350269994,148.16065820999938,54314.82926952 2025-06-09,16:57:50.000,160,11073590,-795,0,1749488269,12589.631504439989,148.03377387000364,54314.82926952 2025-06-09,16:57:51.000,160,11073627,-795,0,1749488270,12589.69213122999,147.87164388000383,54314.46593928 2025-06-09,16:57:52.000,160,11073681,-795,0,1749488271,12589.79991219,147.70246476000466,54314.59170744 2025-06-09,16:57:53.000,160,11073679,-795,0,1749488272,12589.88074791,147.5473839000042,54314.53581048 2025-06-09,16:57:54.000,160,11073688,-795,0,1749488273,12589.97505624999,147.4204995600012,54314.52183624 2025-06-09,16:57:55.000,160,11073637,-795,0,1749488274,12590.08283721,147.25836957000138,54314.87817936 2025-06-09,16:57:56.000,160,11073700,-795,0,1749488275,12590.09630982999,147.13148522999836,54314.95503768001 2025-06-09,16:57:57.000,160,11073648,-795,0,1749488276,12590.150200309996,147.01165002000198,54314.9270892 2025-06-09,16:57:58.000,160,11073597,-795,0,1749488277,12590.008737799995,146.89886393999768,54314.68254 2025-06-09,16:57:59.000,160,11073644,-795,0,1749488278,12590.07610089999,146.80017611999938,54314.66856576001 2025-06-09,16:58:00.000,160,11073660,-795,0,1749488279,12590.03568303999,146.72263568999915,54314.62664304001 2025-06-09,16:58:01.000,160,11073668,-795,0,1749488280,12590.08283721,146.5957513500034,54314.724462720005 2025-06-09,16:58:02.000,160,11073619,-795,0,1749488281,12590.08283721,146.5323091800019,54314.74542408001 2025-06-09,16:58:03.000,160,11073683,-795,0,1749488282,12590.136727689991,146.5323091800019,54314.74542408001 2025-06-09,16:58:04.000,160,11073661,-795,0,1749488283,12590.224299720001,146.54640744000062,54315.010934640006 2025-06-09,16:58:05.000,160,11073654,-795,0,1749488284,12590.392707469997,146.680340910003,54315.12272856001 2025-06-09,16:58:06.000,160,11073598,-795,0,1749488285,12590.460070569992,146.7437830800045,54315.09478008 2025-06-09,16:58:07.000,160,11073675,-795,0,1749488286,12590.561115219993,146.89181480999832,54315.12272856001 2025-06-09,16:58:08.000,160,11073672,-795,0,1749488287,12590.554378909997,147.0257482800007,54314.773372560005 2025-06-09,16:58:09.000,160,11073649,-795,0,1749488288,12590.601533079993,147.15968175000307,54314.87817936 2025-06-09,16:58:10.000,160,11073641,-795,0,1749488289,12590.608269390003,147.2724678300001,54314.989973280004 2025-06-09,16:58:11.000,160,11073691,-795,0,1749488290,12590.662159869993,147.36410651999904,54315.108754320005 2025-06-09,16:58:12.000,160,11073701,-795,0,1749488291,12590.588060460002,147.3993521700031,54315.346316400006 2025-06-09,16:58:13.000,160,11073633,-795,0,1749488292,12590.493752119997,147.4204995600012,54315.178625520006 2025-06-09,16:58:14.000,160,11073642,-795,0,1749488293,12590.460070569992,147.35705738999968,54315.03189600001 2025-06-09,16:58:15.000,160,11073658,-795,0,1749488294,12590.513961049997,147.3006643500048,54315.2415096 2025-06-09,16:58:16.000,160,11073678,-795,0,1749488295,12590.507224740002,147.1878782700005,54315.0668316 2025-06-09,16:58:17.000,160,11073672,-795,0,1749488296,12590.561115219993,147.06804306000413,54315.01792176 2025-06-09,16:58:18.000,160,11073659,-795,0,1749488297,12590.520697359992,146.8777165499996,54314.80830816 2025-06-09,16:58:19.000,160,11073683,-795,0,1749488298,12590.601533079993,146.73673394999787,54314.941063440005 2025-06-09,16:58:20.000,160,11073692,-795,0,1749488299,12590.628478320003,146.5675548299987,54315.059844480005 2025-06-09,16:58:21.000,160,11073676,-795,0,1749488300,12590.621742009993,146.3842774500008,54315.23452248 2025-06-09,16:58:22.000,160,11073677,-795,0,1749488301,12590.628478320003,146.17985268000484,54315.2415096 2025-06-09,16:58:23.000,160,11073681,-795,0,1749488302,12590.615005699998,146.08116485999926,54315.07381872 2025-06-09,16:58:24.000,160,11073670,-795,0,1749488303,12590.601533079993,145.99657529999968,54315.09478008 2025-06-09,16:58:25.000,160,11073648,-795,0,1749488304,12590.709314039988,146.00362442999904,54314.92010208 2025-06-09,16:58:26.000,160,11073662,-795,0,1749488305,12590.790149759989,145.94723139000416,54314.82926952 2025-06-09,16:58:27.000,160,11073659,-795,0,1749488306,12590.850776549989,145.90493661000073,54314.7524112 2025-06-09,16:58:28.000,160,11073709,-795,0,1749488307,12590.93161226999,145.890838350002,54314.89914072 2025-06-09,16:58:29.000,160,11073662,-795,0,1749488308,12590.938348579999,145.9260839999988,54315.010934640006 2025-06-09,16:58:30.000,160,11073581,-795,0,1749488309,12590.924875959994,145.99657529999968,54315.11574144 2025-06-09,16:58:31.000,160,11073647,-795,0,1749488310,12590.95182119999,146.04591921000247,54315.18561264 2025-06-09,16:58:32.000,160,11073644,-795,0,1749488311,12590.870985479989,146.14460703000077,54315.178625520006 2025-06-09,16:58:33.000,160,11073682,-795,0,1749488312,12590.850776549989,146.11641051000333,54315.0668316 2025-06-09,16:58:34.000,160,11073676,-795,0,1749488313,12590.783413449994,146.10231225000462,54314.94805056 2025-06-09,16:58:35.000,160,11073667,-795,0,1749488314,12590.709314039988,146.06706660000054,54315.04587024 2025-06-09,16:58:36.000,160,11073636,-795,0,1749488315,12590.581324149993,146.03182095000375,54315.08080584001 2025-06-09,16:58:37.000,160,11073639,-795,0,1749488316,12590.473543189997,145.9119857400001,54315.09478008 2025-06-09,16:58:38.000,160,11073599,-795,0,1749488317,12590.197354479991,145.8767400900033,54315.07381872 2025-06-09,16:58:39.000,160,11073657,-795,0,1749488318,12590.12325507,145.83444530999986,54315.11574144 2025-06-09,16:58:40.000,160,11073638,-795,0,1749488319,12590.06262828,145.7921505300037,54315.157664160004 2025-06-09,16:58:41.000,160,11073645,-795,0,1749488320,12590.12325507,145.763954009999,54315.26945808001 2025-06-09,16:58:42.000,160,11073651,-795,0,1749488321,12590.08283721,145.77805226999772,54315.01792176 2025-06-09,16:58:43.000,160,11073704,-795,0,1749488322,12590.09630982999,145.763954009999,54315.108754320005 2025-06-09,16:58:44.000,160,11073639,-795,0,1749488323,12590.16367293,145.77805226999772,54315.108754320005 2025-06-09,16:58:45.000,160,11073681,-795,0,1749488324,12590.237772339991,145.77100313999836,54315.24849672001 2025-06-09,16:58:46.000,160,11073595,-795,0,1749488325,12590.284926510001,145.79919966000307,54315.18561264 2025-06-09,16:58:47.000,160,11073619,-795,0,1749488326,12590.352289609997,145.763954009999,54315.43016184 2025-06-09,16:58:48.000,160,11073621,-795,0,1749488327,12590.318608059992,145.7921505300037,54315.26247096 2025-06-09,16:58:49.000,160,11073659,-795,0,1749488328,12590.446597950002,145.890838350002,54315.26945808001 2025-06-09,16:58:50.000,160,11073669,-795,0,1749488329,12590.527433670002,145.96837878000224,54315.35330352 2025-06-09,16:58:51.000,160,11073652,-795,0,1749488330,12590.702577729993,146.04591921000247,54315.3113808 2025-06-09,16:58:52.000,160,11073663,-795,0,1749488331,12590.736259279998,146.15165616000013,54315.33932928001 2025-06-09,16:58:53.000,160,11073656,-795,0,1749488332,12590.736259279998,146.23624571999972,54315.29041944001 2025-06-09,16:58:54.000,160,11073618,-795,0,1749488333,12590.763204519993,146.31378614999994,54315.276445200005 2025-06-09,16:58:55.000,160,11073615,-795,0,1749488334,12590.796886069998,146.2714913700038,54315.57689136 2025-06-09,16:58:56.000,160,11073659,-795,0,1749488335,12590.783413449994,146.30673702000058,54315.61881408 2025-06-09,16:58:57.000,160,11073655,-795,0,1749488336,12590.830567619989,146.23624571999972,54315.64676256 2025-06-09,16:58:58.000,160,11073687,-795,0,1749488337,12590.742995589993,146.17985268000484,54315.514007280006 2025-06-09,16:58:59.000,160,11073657,-795,0,1749488338,12590.709314039988,146.10231225000462,54315.381252 2025-06-09,16:59:00.000,160,11073635,-795,0,1749488339,12590.722786659993,146.0247718200044,54315.47907168 2025-06-09,16:59:01.000,160,11073659,-795,0,1749488340,12590.608269390003,145.86264183000458,54315.47208456 2025-06-09,16:59:02.000,160,11073593,-795,0,1749488341,12590.412916399997,145.75690487999964,54315.444136080005 2025-06-09,16:59:03.000,160,11073596,-795,0,1749488342,12590.251244959996,145.5806766300011,54315.37426488 2025-06-09,16:59:04.000,160,11073589,-795,0,1749488343,12589.9413747,145.44674315999873,54315.36029064 2025-06-09,16:59:05.000,160,11073658,-795,0,1749488344,12589.847066359995,145.39035012000386,54315.46509744001 2025-06-09,16:59:06.000,160,11073622,-795,0,1749488345,12589.725812779994,145.41149751000194,54315.53496864001 2025-06-09,16:59:07.000,160,11073656,-795,0,1749488346,12589.698867539999,145.39035012000386,54315.57689136 2025-06-09,16:59:08.000,160,11073661,-795,0,1749488347,12589.597822889998,145.50313620000088,54315.26247096 2025-06-09,16:59:09.000,160,11073649,-795,0,1749488348,12589.644977059994,145.5454309800043,54315.26247096 2025-06-09,16:59:10.000,160,11073625,-795,0,1749488349,12589.685394919994,145.64411880000262,54315.36029064 2025-06-09,16:59:11.000,160,11073661,-795,0,1749488350,12589.77970326,145.71461010000348,54315.3113808 2025-06-09,16:59:12.000,160,11073676,-795,0,1749488351,12589.77296694999,145.82034705000115,54315.444136080005 2025-06-09,16:59:13.000,160,11073676,-795,0,1749488352,12589.85380266999,145.89788748000137,54315.58387848001 2025-06-09,16:59:14.000,160,11073648,-795,0,1749488353,12589.95484731999,145.93313312999817,54315.59785272 2025-06-09,16:59:15.000,160,11073663,-795,0,1749488354,12590.01547410999,145.96837878000224,54315.54894288 2025-06-09,16:59:16.000,160,11073693,-795,0,1749488355,12590.197354479991,146.0106735599984,54315.59785272 2025-06-09,16:59:17.000,160,11073702,-795,0,1749488356,12590.345553300001,146.01772268999775,54315.47208456 2025-06-09,16:59:18.000,160,11073592,-795,0,1749488357,12590.338816989992,146.08116485999926,54315.22054824001 2025-06-09,16:59:19.000,160,11073634,-795,0,1749488358,12590.480279499992,146.06706660000054,54315.3113808 2025-06-09,16:59:20.000,160,11073627,-795,0,1749488359,12590.473543189997,146.09526311999798,54315.33932928001 2025-06-09,16:59:21.000,160,11073688,-795,0,1749488360,12590.554378909997,146.0741157299999,54315.65374968001 2025-06-09,16:59:22.000,160,11073674,-795,0,1749488361,12590.547642600002,146.09526311999798,54315.75855648 2025-06-09,16:59:23.000,160,11073665,-795,0,1749488362,12590.561115219993,146.06001747000118,54315.80746632 2025-06-09,16:59:24.000,160,11073663,-795,0,1749488363,12590.487015810002,146.03182095000375,54315.7655436 2025-06-09,16:59:25.000,160,11073686,-795,0,1749488364,12590.446597950002,146.0106735599984,54315.42317472 2025-06-09,16:59:26.000,160,11073558,-795,0,1749488365,12590.385971160002,146.0106735599984,54315.47907168 2025-06-09,16:59:27.000,160,11073686,-795,0,1749488366,12590.359025919992,145.94723139000416,54315.42317472 2025-06-09,16:59:28.000,160,11073692,-795,0,1749488367,12590.177145549991,145.90493661000073,54315.18561264 2025-06-09,16:59:29.000,160,11073641,-795,0,1749488368,12590.07610089999,145.96837878000224,54315.14368992 2025-06-09,16:59:30.000,160,11073634,-795,0,1749488369,12589.92116577,145.91903486999945,54315.444136080005 2025-06-09,16:59:31.000,160,11073700,-795,0,1749488370,12589.907693149995,145.8132979200018,54315.57689136 2025-06-09,16:59:32.000,160,11073658,-795,0,1749488371,12589.786439569994,145.6300205400039,54315.62580120001 2025-06-09,16:59:33.000,160,11073682,-795,0,1749488372,12589.786439569994,145.46789055000409,54315.62580120001 2025-06-09,16:59:34.000,160,11073569,-795,0,1749488373,12589.705603849994,145.3551044699998,54315.33234216 2025-06-09,16:59:35.000,160,11073594,-795,0,1749488374,12589.82012112,145.1718270900019,54315.33932928001 2025-06-09,16:59:36.000,160,11073653,-795,0,1749488375,12589.83359373999,145.0096971000021,54315.346316400006 2025-06-09,16:59:37.000,160,11073653,-795,0,1749488376,12589.92116577,144.84756711000227,54315.29041944001 2025-06-09,16:59:38.000,160,11073659,-795,0,1749488377,12589.87401159999,144.6149458200016,54315.36727776001 2025-06-09,16:59:39.000,160,11073674,-795,0,1749488378,12589.968319939995,144.45281583000178,54315.46509744001 2025-06-09,16:59:40.000,160,11073677,-795,0,1749488379,12590.05589196999,144.2554401899979,54315.58387848001 2025-06-09,16:59:41.000,160,11073629,-795,0,1749488380,12590.11651875999,144.05101542000193,54315.62580120001 2025-06-09,16:59:42.000,160,11073642,-795,0,1749488381,12590.129991379996,143.95232760000363,54315.38823912001 2025-06-09,16:59:43.000,160,11073643,-795,0,1749488382,12590.190618169996,143.83249238999997,54315.37426488 2025-06-09,16:59:44.000,160,11073715,-795,0,1749488383,12590.156936619991,143.79724674000317,54315.29041944001 2025-06-09,16:59:45.000,160,11073664,-795,0,1749488384,12590.197354479991,143.7267554400023,54315.26945808001 2025-06-09,16:59:46.000,160,11073743,-795,0,1749488385,12590.244508650001,143.7267554400023,54315.395226240005 2025-06-09,16:59:47.000,160,11073666,-795,0,1749488386,12590.284926510001,143.68446065999888,54315.61881408 2025-06-09,16:59:48.000,160,11073675,-795,0,1749488387,12590.197354479991,143.7126571800036,54315.346316400006 2025-06-09,16:59:49.000,160,11073679,-795,0,1749488388,12590.305135440001,143.71970631000295,54315.53496864001 2025-06-09,16:59:50.000,160,11073586,-795,0,1749488389,12590.379234849992,143.71970631000295,54315.562917120005 2025-06-09,16:59:51.000,160,11073637,-795,0,1749488390,12590.406180090002,143.79019761000382,54315.29041944001 2025-06-09,16:59:52.000,160,11073638,-795,0,1749488391,12590.399443779992,143.8465906499987,54315.33932928001 2025-06-09,16:59:53.000,160,11073653,-795,0,1749488392,12590.426389020002,143.92413107999892,54315.21356112 2025-06-09,16:59:54.000,160,11073683,-795,0,1749488393,12590.446597950002,144.01576976999786,54315.28343232 2025-06-09,16:59:55.000,160,11073640,-795,0,1749488394,12590.547642600002,144.07921193999937,54315.493045920004 2025-06-09,16:59:56.000,160,11073688,-795,0,1749488395,12590.581324149993,144.17789975999767,54315.63977544 2025-06-09,16:59:57.000,160,11073660,-795,0,1749488396,12590.682368799993,144.2695384500039,54315.59785272 2025-06-09,16:59:58.000,160,11073607,-795,0,1749488397,12590.615005699998,144.38232453000091,54315.37426488 2025-06-09,16:59:59.000,160,11073672,-795,0,1749488398,12590.716050349998,144.47396321999986,54315.40221336 2025-06-09,17:00:00.000,160,11073658,-795,0,1749488399,12590.695841419998,144.5656019099988,54315.33234216 2025-06-09,17:00:01.000,160,11073676,-795,0,1749488400,12590.837303929999,144.60789669000224,54315.4511232 2025-06-09,17:00:02.000,160,11073654,-795,0,1749488401,12590.823831309994,144.64314233999903,54315.514007280006 2025-06-09,17:00:03.000,160,11073680,-795,0,1749488402,12590.844040239994,144.65724059999775,54315.5209944 2025-06-09,17:00:04.000,160,11073697,-795,0,1749488403,12590.810358689989,144.6290440800003,54315.75855648 2025-06-09,17:00:05.000,160,11073644,-795,0,1749488404,12590.904667029994,144.59379843000352,54315.80746632 2025-06-09,17:00:06.000,160,11073620,-795,0,1749488405,12590.817094999999,144.5515036500001,54315.80047920001 2025-06-09,17:00:07.000,160,11073641,-755,0,1749488406,12590.682368799993,144.55855277999945,54315.55593000001 2025-06-09,17:00:08.000,160,11073647,-795,0,1749488407,12590.628478320003,144.59379843000352,54315.26247096 2025-06-09,17:00:09.000,160,11073673,-795,0,1749488408,12590.554378909997,144.530356260002,54315.26247096 2025-06-09,17:00:11.000,160,11073594,-795,0,1749488410,12590.507224740002,144.65724059999775,54315.50003304 2025-06-09,17:00:11.000,160,11073675,-795,0,1749488410,12590.204090790001,144.7136336399999,54315.03189600001 2025-06-09,17:00:12.000,160,11073661,-795,0,1749488411,12590.365762230002,144.72068276999926,54315.73759512 2025-06-09,17:00:13.000,160,11073700,-795,0,1749488412,12590.177145549991,144.72068276999926,54315.72362088001 2025-06-09,17:00:14.000,160,11073651,-795,0,1749488413,12590.08283721,144.78412494000077,54315.681698160006 2025-06-09,17:00:15.000,160,11073655,-795,0,1749488414,12589.948111009995,144.77002668000205,54315.60483984001 2025-06-09,17:00:16.000,160,11073667,-795,0,1749488415,12589.9413747,144.7629775500027,54315.33932928001 2025-06-09,17:00:17.000,160,11073681,-795,0,1749488416,12589.92116577,144.72773189999862,54315.33932928001 2025-06-09,17:00:18.000,160,11073679,-795,0,1749488417,12589.92116577,144.72068276999926,54315.36029064 2025-06-09,17:00:19.000,160,11073653,-795,0,1749488418,12589.96158363,144.6783879900031,54315.40221336 2025-06-09,17:00:20.000,160,11073658,-795,0,1749488419,12589.96158363,144.68543712000246,54315.660736800004 2025-06-09,17:00:21.000,160,11073693,-795,0,1749488420,12589.948111009995,144.65724059999775,54315.80047920001 2025-06-09,17:00:22.000,160,11073663,-795,0,1749488421,12590.02221042,144.7418301600046,54315.74458224 2025-06-09,17:00:23.000,160,11073694,-795,0,1749488422,12590.049155659995,144.8123214599982,54315.75156936001 2025-06-09,17:00:24.000,160,11073681,-795,0,1749488423,12590.07610089999,144.90396015000442,54315.66772392 2025-06-09,17:00:25.000,160,11073694,-795,0,1749488424,12590.11651875999,144.96740231999866,54315.70265952001 2025-06-09,17:00:26.000,160,11073672,-795,0,1749488425,12590.09630982999,145.08018840000295,54315.75855648 2025-06-09,17:00:27.000,160,11073686,-795,0,1749488426,12590.00200149,145.21412186999805,54315.6956724 2025-06-09,17:00:28.000,160,11073703,-795,0,1749488427,12589.9413747,145.32690795000235,54315.61881408 2025-06-09,17:00:29.000,160,11073683,-795,0,1749488428,12589.867275289995,145.40444838000258,54315.84240192001 2025-06-09,17:00:30.000,160,11073658,-795,0,1749488429,12589.77970326,145.4819888100028,54315.66772392 2025-06-09,17:00:31.000,160,11073674,-795,0,1749488430,12589.725812779994,145.5806766300011,54315.74458224 2025-06-09,17:00:32.000,160,11073677,-795,0,1749488431,12589.698867539999,145.6300205400039,54315.779517840005 2025-06-09,17:00:33.000,160,11073657,-795,0,1749488432,12589.584350269994,145.6300205400039,54315.493045920004 2025-06-09,17:00:34.000,160,11073719,-795,0,1749488433,12589.476569309998,145.60887314999854,54315.50003304 2025-06-09,17:00:35.000,160,11073701,-795,0,1749488434,12589.409206210003,145.5454309800043,54315.444136080005 2025-06-09,17:00:36.000,160,11073651,-795,0,1749488435,12589.348579420002,145.51018533000024,54315.25548384 2025-06-09,17:00:37.000,160,11073626,-795,0,1749488436,12589.328370490002,145.44674315999873,54315.5209944 2025-06-09,17:00:38.000,160,11073620,-795,0,1749488437,12589.308161560002,145.39739925000322,54315.41618760001 2025-06-09,17:00:39.000,160,11073676,-795,0,1749488438,12589.409206210003,145.29166229999828,54315.43714896001 2025-06-09,17:00:40.000,160,11073592,-795,0,1749488439,12589.436151449998,145.24936752000212,54315.381252 2025-06-09,17:00:41.000,160,11073639,-795,0,1749488440,12589.604559199994,145.11543404999975,54315.46509744001 2025-06-09,17:00:42.000,160,11073628,-795,0,1749488441,12589.766230639994,145.0872375300023,54315.346316400006 2025-06-09,17:00:43.000,160,11073709,-795,0,1749488442,12589.88074791,145.06609014000423,54315.38823912001 2025-06-09,17:00:44.000,160,11073657,-795,0,1749488443,12590.049155659995,145.01674623000144,54315.29041944001 2025-06-09,17:00:45.000,160,11073637,-795,0,1749488444,12590.271453889996,144.99559884000337,54315.381252 2025-06-09,17:00:46.000,160,11073623,-795,0,1749488445,12590.500488429992,144.988549710004,54315.52798152 2025-06-09,17:00:47.000,160,11073667,-795,0,1749488446,12590.736259279998,144.93920580000122,54315.611826960005 2025-06-09,17:00:48.000,160,11073667,-795,0,1749488447,12590.844040239994,144.988549710004,54315.56990424 2025-06-09,17:00:49.000,160,11073695,-795,0,1749488448,12590.97876644,144.9251075400025,54315.5209944 2025-06-09,17:00:50.000,160,11073679,-795,0,1749488449,12591.086547399995,144.93920580000122,54315.40221336 2025-06-09,17:00:51.000,160,11073696,-795,0,1749488450,12591.066338469995,144.96740231999866,54315.48605880001 2025-06-09,17:00:52.000,160,11073677,-795,0,1749488451,12590.985502749994,145.0872375300023,54315.562917120005 2025-06-09,17:00:53.000,160,11073677,-795,0,1749488452,12590.877721789999,145.12953230999847,54315.52798152 2025-06-09,17:00:54.000,160,11073651,-795,0,1749488453,12590.655423559998,145.2211710000047,54315.37426488 2025-06-09,17:00:55.000,160,11073676,-795,0,1749488454,12590.540906289993,145.30576056000427,54315.61881408 2025-06-09,17:00:56.000,160,11073690,-795,0,1749488455,12590.359025919992,145.39739925000322,54315.681698160006 2025-06-09,17:00:57.000,160,11073617,-795,0,1749488456,12590.197354479991,145.44674315999873,54315.6956724 2025-06-09,17:00:58.000,160,11073665,-795,0,1749488457,12589.99526517999,145.49608707000152,54315.5908656 2025-06-09,17:00:59.000,160,11073632,-795,0,1749488458,12589.9413747,145.51018533000024,54315.37426488 2025-06-09,17:01:00.000,160,11073629,-795,0,1749488459,12589.907693149995,145.53838184999768,54315.42317472 2025-06-09,17:01:01.000,160,11073692,-795,0,1749488460,12589.88074791,145.42559577000065,54315.37426488 2025-06-09,17:01:02.000,160,11073719,-795,0,1749488461,12589.907693149995,145.3692027299985,54315.2415096 2025-06-09,17:01:03.000,160,11073660,-795,0,1749488462,12589.98179256,145.31280969000363,54315.2415096 2025-06-09,17:01:04.000,160,11073660,-795,0,1749488463,12590.09630982999,145.25641665000148,54315.381252 2025-06-09,17:01:05.000,160,11073658,-795,0,1749488464,12590.325344370001,145.2352692600034,54315.40920048 2025-06-09,17:01:06.000,160,11073636,-795,0,1749488465,12590.520697359992,145.25641665000148,54315.45811032001 2025-06-09,17:01:07.000,160,11073650,-795,0,1749488466,12590.628478320003,145.2705149100002,54315.38823912001 2025-06-09,17:01:08.000,160,11073644,-795,0,1749488467,12590.615005699998,145.34100621000107,54315.07381872 2025-06-09,17:01:09.000,160,11073639,-795,0,1749488468,12590.729522969988,145.28461316999892,54315.12272856001 2025-06-09,17:01:10.000,160,11073620,-795,0,1749488469,12590.864249169994,145.25641665000148,54315.11574144 2025-06-09,17:01:11.000,160,11073626,-795,0,1749488470,12591.025920609995,145.18592535000062,54315.12272856001 2025-06-09,17:01:12.000,160,11073624,-795,0,1749488471,12591.147174189995,145.14363057000446,54315.46509744001 2025-06-09,17:01:13.000,160,11073645,-795,0,1749488472,12591.24148253,145.0872375300023,54315.58387848001 2025-06-09,17:01:14.000,160,11073688,-795,0,1749488473,12591.30210932,145.1224831799991,54315.54894288 2025-06-09,17:01:15.000,160,11073657,-795,0,1749488474,12591.36273611,145.03789361999952,54315.63977544 2025-06-09,17:01:16.000,160,11073608,-795,0,1749488475,12591.308845629996,144.988549710004,54315.157664160004 2025-06-09,17:01:17.000,160,11073598,-795,0,1749488476,12591.430099209996,144.974451449998,54315.444136080005 2025-06-09,17:01:18.000,160,11073624,-795,0,1749488477,12591.376208729991,144.98150058000465,54315.40920048 2025-06-09,17:01:19.000,160,11073682,-795,0,1749488478,12591.436835519991,145.03084449000016,54315.514007280006 2025-06-09,17:01:20.000,160,11073604,-795,0,1749488479,12591.423362900001,145.1224831799991,54315.47907168 2025-06-09,17:01:21.000,160,11073637,-795,0,1749488480,12591.531143859997,145.18592535000062,54315.849389040006 2025-06-09,17:01:22.000,160,11073675,-795,0,1749488481,12591.598506959992,145.34100621000107,54315.89131176001 2025-06-09,17:01:23.000,160,11073657,-795,0,1749488482,12591.632188509997,145.51018533000024,54315.87733752 2025-06-09,17:01:24.000,160,11073675,-795,0,1749488483,12591.733233159997,145.70756097000412,54315.681698160006 2025-06-09,17:01:25.000,160,11073597,-795,0,1749488484,12591.921849839993,145.8132979200018,54315.63977544 2025-06-09,17:01:26.000,160,11073642,-795,0,1749488485,12592.096993899999,145.9401822600048,54315.61881408 2025-06-09,17:01:27.000,160,11073688,-795,0,1749488486,12592.33276474999,145.99657529999968,54315.61881408 2025-06-09,17:01:28.000,160,11073654,-795,0,1749488487,12592.56179929,146.05296834000183,54315.5209944 2025-06-09,17:01:29.000,160,11073695,-795,0,1749488488,12592.804306450002,146.00362442999904,54315.78650496 2025-06-09,17:01:30.000,160,11073647,-795,0,1749488489,12593.033340989998,145.9754279100016,54315.91926024001 2025-06-09,17:01:31.000,160,11073657,-795,0,1749488490,12593.228693979989,145.88378922000265,54316.017079920006 2025-06-09,17:01:32.000,160,11073660,-795,0,1749488491,12593.363420179994,145.85559269999794,54316.03804128001 2025-06-09,17:01:33.000,160,11073606,-795,0,1749488492,12593.383629109994,145.75690487999964,54315.87733752 2025-06-09,17:01:34.000,160,11073657,-795,0,1749488493,12593.336474939999,145.77100313999836,54315.87035040001 2025-06-09,17:01:35.000,160,11073667,-795,0,1749488494,12593.262375529994,145.7287083600022,54315.82144056001 2025-06-09,17:01:36.000,160,11073648,-795,0,1749488495,12593.195012429998,145.77100313999836,54315.91227312 2025-06-09,17:01:37.000,160,11073648,-795,0,1749488496,12593.168067189989,145.8132979200018,54316.017079920006 2025-06-09,17:01:38.000,160,11073666,-795,0,1749488497,12593.120913019993,145.9119857400001,54316.13586096001 2025-06-09,17:01:39.000,160,11073668,-795,0,1749488498,12593.134385639998,145.98247704000096,54316.17079656 2025-06-09,17:01:40.000,160,11073635,-795,0,1749488499,12593.208485049989,146.10936138000397,54316.20573216001 2025-06-09,17:01:41.000,160,11073613,-795,0,1749488500,12593.316266009999,146.16575441999885,54316.19874504 2025-06-09,17:01:42.000,160,11073685,-795,0,1749488501,12593.403838039994,146.26444224000443,54315.92624736 2025-06-09,17:01:43.000,160,11073617,-795,0,1749488502,12593.41057434999,146.33493353999802,54315.849389040006 2025-06-09,17:01:44.000,160,11073666,-795,0,1749488503,12593.484673759995,146.39132658000017,54315.98214432 2025-06-09,17:01:45.000,160,11073672,-795,0,1749488504,12593.67329043999,146.44771962000232,54316.079964 2025-06-09,17:01:46.000,160,11073640,-795,0,1749488505,12593.774335089991,146.42657223000424,54316.2197064 2025-06-09,17:01:47.000,160,11073625,-795,0,1749488506,12593.915797599991,146.44067049000296,54316.401371520005 2025-06-09,17:01:48.000,160,11073636,-795,0,1749488507,12593.983160700001,146.36313006000273,54316.29656472001 2025-06-09,17:01:49.000,160,11073626,-795,0,1749488508,12594.218931549993,146.33493353999802,54316.2197064 2025-06-09,17:01:50.000,160,11073661,-795,0,1749488509,12594.353657749998,146.27854050000315,54316.38041016 2025-06-09,17:01:51.000,160,11073646,-795,0,1749488510,12594.481647639994,146.27854050000315,54316.2197064 2025-06-09,17:01:52.000,160,11073656,-795,0,1749488511,12594.535538119999,146.25034397999843,54316.2197064 2025-06-09,17:01:53.000,160,11073657,-795,0,1749488512,12594.542274429994,146.23624571999972,54316.12887384001 2025-06-09,17:01:54.000,160,11073692,-795,0,1749488513,12594.501856569994,146.16575441999885,54316.20573216001 2025-06-09,17:01:55.000,160,11073675,-795,0,1749488514,12594.488383949989,146.11641051000333,54316.61098512001 2025-06-09,17:01:56.000,160,11073650,-795,0,1749488515,12594.441229779994,146.1234596400027,54316.62495936 2025-06-09,17:01:57.000,160,11073627,-795,0,1749488516,12594.427757159989,146.1869018100042,54316.55508816 2025-06-09,17:01:58.000,160,11073610,-795,0,1749488517,12594.326712509988,146.1587052899995,54316.450281360005 2025-06-09,17:01:59.000,160,11073648,-795,0,1749488518,12594.441229779994,146.29968789000122,54316.3594488 2025-06-09,17:02:00.000,160,11073618,-795,0,1749488519,12594.522065499994,146.45476875000168,54316.33848744 2025-06-09,17:02:01.000,160,11073639,-795,0,1749488520,12594.643319079994,146.5957513500034,54316.51316544001 2025-06-09,17:02:02.000,160,11073611,-795,0,1749488521,12594.71741849,146.7437830800045,54316.54810104 2025-06-09,17:02:03.000,160,11073674,-795,0,1749488522,12594.744363729995,146.89886393999768,54316.59701088 2025-06-09,17:02:04.000,160,11073661,-795,0,1749488523,12594.77804528,147.01165002000198,54316.736753280005 2025-06-09,17:02:05.000,160,11073655,-795,0,1749488524,12594.87235361999,147.05394479999813,54316.86950856 2025-06-09,17:02:06.000,160,11073654,-795,0,1749488525,12594.87235361999,147.16673088000243,54316.785663120005 2025-06-09,17:02:07.000,160,11073700,-795,0,1749488526,12595.054233989991,147.2372221800033,54316.93239264 2025-06-09,17:02:08.000,160,11073669,-795,0,1749488527,12595.188960189997,147.31476261000353,54316.617972240005 2025-06-09,17:02:09.000,160,11073664,-795,0,1749488528,12595.330422699997,147.35000826000032,54316.65290784 2025-06-09,17:02:10.000,160,11073673,-795,0,1749488529,12595.505566759988,147.32886087000225,54316.79265024 2025-06-09,17:02:11.000,160,11073680,-795,0,1749488530,12595.673974509999,147.3359100000016,54316.89745704001 2025-06-09,17:02:12.000,160,11073674,-795,0,1749488531,12595.761546539994,147.32886087000225,54317.128032 2025-06-09,17:02:13.000,160,11073643,-795,0,1749488532,12595.815437019999,147.34295913000096,54317.190916080006 2025-06-09,17:02:14.000,160,11073677,-795,0,1749488533,12595.754810229999,147.31476261000353,54317.06514792001 2025-06-09,17:02:15.000,160,11073686,-795,0,1749488534,12595.761546539994,147.36410651999904,54317.190916080006 2025-06-09,17:02:16.000,160,11073674,-795,0,1749488535,12595.801964399994,147.4204995600012,54317.21187744001 2025-06-09,17:02:17.000,160,11073647,-795,0,1749488536,12595.78849177999,147.49803999000142,54316.97431536001 2025-06-09,17:02:18.000,160,11073651,-795,0,1749488537,12595.86932749999,147.5191873799995,54317.03719944 2025-06-09,17:02:19.000,160,11073662,-795,0,1749488538,12595.97710846,147.56148216000292,54317.05117368 2025-06-09,17:02:20.000,160,11073640,-795,0,1749488539,12596.11183465999,147.6178751999978,54317.21886456 2025-06-09,17:02:21.000,160,11073600,-795,0,1749488540,12596.165725139996,147.60377693999908,54317.46341376 2025-06-09,17:02:22.000,160,11073663,-795,0,1749488541,12596.23982455,147.56148216000292,54317.40052968001 2025-06-09,17:02:23.000,160,11073664,-795,0,1749488542,12596.26003348,147.54033477000485,54317.3725812 2025-06-09,17:02:24.000,160,11073618,-795,0,1749488543,12596.334132889991,147.46984347000398,54317.41450392 2025-06-09,17:02:25.000,160,11073668,-795,0,1749488544,12596.428441229997,147.44869607999863,54317.2677744 2025-06-09,17:02:26.000,160,11073670,-795,0,1749488545,12596.455386469992,147.35000826000032,54317.407516800005 2025-06-09,17:02:27.000,160,11073666,-795,0,1749488546,12596.502540640002,147.21607478999795,54317.35161984001 2025-06-09,17:02:28.000,160,11073651,-795,0,1749488547,12596.536222189992,147.0750921900035,54317.21187744001 2025-06-09,17:02:29.000,160,11073593,-795,0,1749488548,12596.569903739997,146.9623061099992,54317.35161984001 2025-06-09,17:02:30.000,160,11073619,-795,0,1749488549,12596.610321599997,146.82132351000473,54317.49834936001 2025-06-09,17:02:31.000,160,11073717,-795,0,1749488550,12596.697893629993,146.72263568999915,54317.56822056001 2025-06-09,17:02:32.000,160,11073645,-795,0,1749488551,12596.745047799988,146.60984961000213,54317.54725920001 2025-06-09,17:02:33.000,160,11073643,-795,0,1749488552,12596.697893629993,146.53935831000126,54317.53328496 2025-06-09,17:02:34.000,160,11073589,-795,0,1749488553,12596.724838869988,146.47591613999975,54317.33065848001 2025-06-09,17:02:35.000,160,11073631,-795,0,1749488554,12596.704629940003,146.41247396999825,54317.34463272 2025-06-09,17:02:36.000,160,11073659,-795,0,1749488555,12596.670948389998,146.32788440999866,54317.4424524 2025-06-09,17:02:37.000,160,11073601,-795,0,1749488556,12596.536222189992,146.27854050000315,54317.407516800005 2025-06-09,17:02:38.000,160,11073638,-795,0,1749488557,12596.347605509996,146.1869018100042,54317.456426640005 2025-06-09,17:02:39.000,160,11073657,-795,0,1749488558,12596.320660270001,146.19395094000356,54317.56822056001 2025-06-09,17:02:40.000,160,11073660,-795,0,1749488559,12596.327396579996,146.16575441999885,54317.54725920001 2025-06-09,17:02:41.000,160,11073690,-795,0,1749488560,12596.441913850002,146.16575441999885,54317.652066 2025-06-09,17:02:42.000,160,11073678,-795,0,1749488561,12596.549694809997,146.08821398999862,54317.54725920001 2025-06-09,17:02:43.000,160,11073643,-795,0,1749488562,12596.563167430002,146.06706660000054,54317.407516800005 2025-06-09,17:02:44.000,160,11073626,-795,0,1749488563,12596.765256729988,146.04591921000247,54317.55424632 2025-06-09,17:02:45.000,160,11073610,-795,0,1749488564,12596.859565069994,145.94723139000416,54317.47738800001 2025-06-09,17:02:46.000,160,11073601,-795,0,1749488565,12596.98755495999,145.890838350002,54317.47738800001 2025-06-09,17:02:47.000,160,11073666,-795,0,1749488566,12597.10880853999,145.8767400900033,54317.81276976001 2025-06-09,17:02:48.000,160,11073685,-795,0,1749488567,12597.182907949995,145.82034705000115,54317.71495008001 2025-06-09,17:02:49.000,160,11073658,-795,0,1749488568,12597.243534739995,145.7921505300037,54317.72892432 2025-06-09,17:02:50.000,160,11073641,-795,0,1749488569,12597.452360349991,145.71461010000348,54317.88264096001 2025-06-09,17:02:51.000,160,11073629,-795,0,1749488570,12597.593822859992,145.65821706000133,54317.73591144001 2025-06-09,17:02:52.000,160,11073683,-795,0,1749488571,12597.661185960002,145.55952924000303,54317.77084704 2025-06-09,17:02:53.000,160,11073590,-795,0,1749488572,12597.742021680002,145.44674315999873,54317.81276976001 2025-06-09,17:02:54.000,160,11073632,-795,0,1749488573,12597.681394890002,145.3339570800017,54317.68700160001 2025-06-09,17:02:55.000,160,11073638,-795,0,1749488574,12597.640977030002,145.24936752000212,54317.8966152 2025-06-09,17:02:56.000,160,11073655,-795,0,1749488575,12597.661185960002,145.12953230999847,54318.08526744 2025-06-09,17:02:57.000,160,11073647,-795,0,1749488576,12597.539932380001,145.03084449000016,54318.11321592 2025-06-09,17:02:58.000,160,11073648,-795,0,1749488577,12597.4186788,144.96740231999866,54318.08526744 2025-06-09,17:02:59.000,160,11073683,-795,0,1749488578,12597.364788319996,144.8757636299997,54317.95251216001 2025-06-09,17:03:00.000,160,11073658,-795,0,1749488579,12597.33110676999,144.79117407000012,54317.94552504 2025-06-09,17:03:01.000,160,11073598,-795,0,1749488580,12597.29068890999,144.69953538000118,54317.93155080001 2025-06-09,17:03:02.000,160,11073648,-795,0,1749488581,12597.23006211999,144.60084756000288,54317.805782639996 2025-06-09,17:03:03.000,160,11073651,-795,0,1749488582,12597.08859960999,144.5656019099988,54317.7568728 2025-06-09,17:03:04.000,160,11073690,-795,0,1749488583,12597.08859960999,144.45281583000178,54317.92456368 2025-06-09,17:03:05.000,160,11073634,-795,0,1749488584,12597.08859960999,144.41052104999835,54318.01539624 2025-06-09,17:03:06.000,160,11073612,-795,0,1749488585,12597.142490089995,144.3188823599994,54318.12020304001 2025-06-09,17:03:07.000,160,11073643,-795,0,1749488586,12597.13575378,144.26248932000453,54318.029370480006 2025-06-09,17:03:08.000,160,11073684,-795,0,1749488587,12597.13575378,144.19199802000367,54317.693988720006 2025-06-09,17:03:09.000,160,11073619,-795,0,1749488588,12597.15596271,144.08626106999873,54317.70097584 2025-06-09,17:03:10.000,160,11073603,-795,0,1749488589,12597.14922639999,144.02986803000385,54317.7219372 2025-06-09,17:03:11.000,160,11073698,-795,0,1749488590,12597.203116879995,144.01576976999786,54317.79879552 2025-06-09,17:03:12.000,160,11073669,-795,0,1749488591,12597.29742522,143.95232760000363,54317.87565384 2025-06-09,17:03:13.000,160,11073641,-795,0,1749488592,12597.27721629,143.91708194999956,54317.92456368 2025-06-09,17:03:14.000,160,11073657,-795,0,1749488593,12597.37826094,143.8465906499987,54318.0363576 2025-06-09,17:03:15.000,160,11073662,-795,0,1749488594,12597.4186788,143.7620010899991,54318.12020304001 2025-06-09,17:03:16.000,160,11073680,-795,0,1749488595,12597.4186788,143.7126571800036,54318.1062288 2025-06-09,17:03:17.000,160,11073647,-795,0,1749488596,12597.37826094,143.65626414000144,54317.91757656 2025-06-09,17:03:18.000,160,11073636,-795,0,1749488597,12597.203116879995,143.5787237100012,54317.56822056001 2025-06-09,17:03:19.000,160,11073646,-795,0,1749488598,12597.13575378,143.50823241000035,54317.72892432 2025-06-09,17:03:21.000,160,11073664,-795,0,1749488600,12596.974082339999,143.40249546000268,54317.98744776 2025-06-09,17:03:22.000,160,11073670,-795,0,1749488601,12596.926928169989,143.40249546000268,54318.078280320005 2025-06-09,17:03:23.000,160,11073643,-795,0,1749488602,12596.798938279993,143.40249546000268,54318.02238336001 2025-06-09,17:03:24.000,160,11073656,-795,0,1749488603,12596.751784109998,143.38839720000396,54317.90360232001 2025-06-09,17:03:25.000,160,11073643,-795,0,1749488604,12596.819147209993,143.42364285000076,54317.84770536 2025-06-09,17:03:26.000,160,11073674,-795,0,1749488605,12596.839356139993,143.48708502000227,54317.71495008001 2025-06-09,17:03:27.000,160,11073634,-795,0,1749488606,12596.899982929994,143.55052719000378,54317.742898560005 2025-06-09,17:03:28.000,160,11073657,-795,0,1749488607,12596.913455549999,143.64216588000272,54317.68001448 2025-06-09,17:03:29.000,160,11073633,-795,0,1749488608,12597.001027579994,143.71970631000295,54317.56123344 2025-06-09,17:03:30.000,160,11073661,-795,0,1749488609,12597.10880853999,143.75495195999974,54318.05033184001 2025-06-09,17:03:31.000,160,11073632,-795,0,1749488610,12597.162699019995,143.79724674000317,54318.05033184001 2025-06-09,17:03:32.000,160,11073649,-795,0,1749488611,12597.23006211999,143.83954151999933,54318.141164399996 2025-06-09,17:03:33.000,160,11073577,-795,0,1749488612,12597.20985318999,143.88888543000212,54318.0363576 2025-06-09,17:03:34.000,160,11073670,-795,0,1749488613,12597.15596271,143.98052412000106,54317.68001448 2025-06-09,17:03:35.000,160,11073605,-795,0,1749488614,12597.07512699,144.01576976999786,54317.71495008001 2025-06-09,17:03:36.000,160,11073649,-795,0,1749488615,12597.06839067999,144.04396629000257,54317.79879552 2025-06-09,17:03:37.000,160,11073670,-795,0,1749488616,12596.920191859994,144.0933101999981,54317.826744 2025-06-09,17:03:38.000,160,11073626,-795,0,1749488617,12596.846092449989,144.11445759000344,54317.92456368 2025-06-09,17:03:39.000,160,11073652,-795,0,1749488618,12596.792201969998,144.1215067200028,54317.9664864 2025-06-09,17:03:40.000,160,11073657,-795,0,1749488619,12596.697893629993,144.1849488900043,54317.910589440005 2025-06-09,17:03:41.000,160,11073609,-795,0,1749488620,12596.583376360002,144.17789975999767,54317.95251216001 2025-06-09,17:03:42.000,160,11073648,-795,0,1749488621,12596.462122780002,144.1849488900043,54317.71495008001 2025-06-09,17:03:43.000,160,11073659,-795,0,1749488622,12596.313923959991,144.19199802000367,54317.652066 2025-06-09,17:03:44.000,160,11073652,-795,0,1749488623,12596.17246144999,144.17789975999767,54317.575207680005 2025-06-09,17:03:45.000,160,11073628,-795,0,1749488624,12596.05794418,144.21314541000174,54317.56822056001 2025-06-09,17:03:46.000,160,11073632,-795,0,1749488625,12595.97710846,144.21314541000174,54317.63110464 2025-06-09,17:03:47.000,160,11073684,-795,0,1749488626,12595.99058107999,144.2695384500039,54317.86866672 2025-06-09,17:03:48.000,160,11073672,-795,0,1749488627,12596.024262629995,144.3682262700022,54317.87565384 2025-06-09,17:03:49.000,160,11073545,-795,0,1749488628,12595.963635839995,144.45986496000114,54317.673027360004 2025-06-09,17:03:50.000,160,11073631,-795,0,1749488629,12596.07141679999,144.530356260002,54317.65905312 2025-06-09,17:03:51.000,160,11073593,-795,0,1749488630,12596.212879309991,144.65724059999775,54317.49834936001 2025-06-09,17:03:52.000,160,11073627,-795,0,1749488631,12596.408232299997,144.72773189999862,54317.47738800001 2025-06-09,17:03:53.000,160,11073646,-795,0,1749488632,12596.569903739997,144.77002668000205,54317.46341376 2025-06-09,17:03:54.000,160,11073678,-795,0,1749488633,12596.745047799988,144.78412494000077,54317.4424524 2025-06-09,17:03:55.000,160,11073673,-795,0,1749488634,12596.873037689998,144.7136336399999,54317.456426640005 2025-06-09,17:03:56.000,160,11073658,-795,0,1749488635,12596.974082339999,144.66428973000438,54317.65905312 2025-06-09,17:03:57.000,160,11073662,-795,0,1749488636,12596.96734602999,144.5515036500001,54317.575207680005 2025-06-09,17:03:58.000,160,11073664,-795,0,1749488637,12596.953873409999,144.43871757000306,54317.48437512 2025-06-09,17:03:59.000,160,11073624,-795,0,1749488638,12596.711366249998,144.29773497000133,54317.10707064 2025-06-09,17:04:00.000,160,11073629,-795,0,1749488639,12596.839356139993,144.10740846000408,54317.190916080006 2025-06-09,17:04:01.000,160,11073664,-795,0,1749488640,12596.758520419993,143.98757325000042,54317.23283880001 2025-06-09,17:04:02.000,160,11073629,-795,0,1749488641,12596.623794220002,143.8465906499987,54317.288735760005 2025-06-09,17:04:03.000,160,11073655,-795,0,1749488642,12596.421704920002,143.7620010899991,54317.26078728001 2025-06-09,17:04:04.000,160,11073628,-795,0,1749488643,12596.233088239991,143.63511675000336,54317.37956832001 2025-06-09,17:04:05.000,160,11073627,-795,0,1749488644,12596.125307279995,143.52233066999906,54317.5123236 2025-06-09,17:04:06.000,160,11073670,-795,0,1749488645,12596.004053699995,143.4518393699982,54317.407516800005 2025-06-09,17:04:07.000,160,11073638,-795,0,1749488646,12595.84911856999,143.43069198000012,54317.358606960006 2025-06-09,17:04:08.000,160,11073611,-795,0,1749488647,12595.761546539994,143.3813480700046,54317.15598048 2025-06-09,17:04:09.000,160,11073629,-795,0,1749488648,12595.667238199989,143.39544633000332,54316.91143128 2025-06-09,17:04:10.000,160,11073696,-795,0,1749488649,12595.687447129989,143.32495503000246,54316.967328239996 2025-06-09,17:04:11.000,160,11073662,-795,0,1749488650,12595.754810229999,143.2685619900003,54317.03719944 2025-06-09,17:04:12.000,160,11073648,-795,0,1749488651,12595.76828284999,143.2333163400035,54317.03021232 2025-06-09,17:04:13.000,160,11073596,-795,0,1749488652,12595.741337609994,143.15577591000329,54317.15598048 2025-06-09,17:04:14.000,160,11073616,-795,0,1749488653,12595.80870070999,143.08528461000242,54316.9184184 2025-06-09,17:04:15.000,160,11073595,-795,0,1749488654,12595.83564595,143.0570880899977,54316.96034112 2025-06-09,17:04:16.000,160,11073662,-795,0,1749488655,12595.963635839995,142.9584002699994,54316.9882896 2025-06-09,17:04:17.000,160,11073602,-795,0,1749488656,12596.03099893999,142.85266332000174,54316.79265024 2025-06-09,17:04:18.000,160,11073643,-795,0,1749488657,12596.09836204,142.71872984999936,54316.72277904 2025-06-09,17:04:19.000,160,11073623,-795,0,1749488658,12596.05794418,142.69053333000193,54316.63194648001 2025-06-09,17:04:20.000,160,11073659,-795,0,1749488659,12596.185934069996,142.5495507300002,54316.666882080004 2025-06-09,17:04:21.000,160,11073567,-795,0,1749488660,12596.246560859996,142.40856812999846,54316.89745704001 2025-06-09,17:04:22.000,160,11073616,-795,0,1749488661,12596.253297169991,142.3028311800008,54316.92540552001 2025-06-09,17:04:23.000,160,11073605,-795,0,1749488662,12596.145516209996,142.1829959700044,54316.904444160005 2025-06-09,17:04:24.000,160,11073638,-795,0,1749488663,12596.064680489995,142.03496424000332,54316.80662448001 2025-06-09,17:04:25.000,160,11073634,-795,0,1749488664,12595.99731739,141.96447294000245,54316.59701088 2025-06-09,17:04:26.000,160,11073658,-795,0,1749488665,12595.983844769995,141.87988338000287,54316.65989496001 2025-06-09,17:04:27.000,160,11073621,-795,0,1749488666,12595.95689953,141.78824469000392,54316.59701088 2025-06-09,17:04:28.000,160,11073611,-795,0,1749488667,12595.97710846,141.7459499100005,54316.617972240005 2025-06-09,17:04:29.000,160,11073581,-795,0,1749488668,12595.943426909995,141.7107042600037,54316.47124272001 2025-06-09,17:04:30.000,160,11073614,-795,0,1749488669,12595.92995428999,141.6472620900022,54316.61098512001 2025-06-09,17:04:31.000,160,11073545,-795,0,1749488670,12595.9366906,141.61906557000475,54316.69483056 2025-06-09,17:04:32.000,160,11073639,-795,0,1749488671,12596.01752632,141.6261147000041,54316.69483056 2025-06-09,17:04:33.000,160,11073647,-795,0,1749488672,12595.95689953,141.61201643999811,54316.65989496001 2025-06-09,17:04:34.000,160,11073639,-795,0,1749488673,12595.983844769995,141.6261147000041,54316.499191200004 2025-06-09,17:04:35.000,160,11073621,-795,0,1749488674,12595.983844769995,141.61906557000475,54316.44329424001 2025-06-09,17:04:36.000,160,11073637,-795,0,1749488675,12596.004053699995,141.67545860999962,54316.49220408001 2025-06-09,17:04:37.000,160,11073592,-795,0,1749488676,12595.97037214999,141.70365513000434,54316.51316544001 2025-06-09,17:04:38.000,160,11073625,-795,0,1749488677,12595.963635839995,141.7600481699992,54316.42932 2025-06-09,17:04:39.000,160,11073644,-795,0,1749488678,12595.822173329994,141.83053947000008,54316.46425560001 2025-06-09,17:04:40.000,160,11073662,-795,0,1749488679,12595.76828284999,141.88693251000223,54316.46425560001 2025-06-09,17:04:41.000,160,11073621,-795,0,1749488680,12595.734601299999,141.9080799000003,54316.61098512001 2025-06-09,17:04:42.000,160,11073682,-795,0,1749488681,12595.741337609994,141.87988338000287,54316.68085632001 2025-06-09,17:04:43.000,160,11073636,-795,0,1749488682,12595.687447129989,141.85168685999815,54316.43630712 2025-06-09,17:04:44.000,160,11073646,-795,0,1749488683,12595.633556649998,141.78119556000456,54316.43630712 2025-06-09,17:04:45.000,160,11073560,-795,0,1749488684,12595.471885209998,141.73890078000113,54316.20573216001 2025-06-09,17:04:46.000,160,11073596,-795,0,1749488685,12595.444939970002,141.68250773999898,54316.29656472001 2025-06-09,17:04:47.000,160,11073610,-795,0,1749488686,12595.350631629997,141.63316383000347,54316.352461680006 2025-06-09,17:04:48.000,160,11073642,-795,0,1749488687,12595.343895320002,141.60496730999876,54316.5341268 2025-06-09,17:04:49.000,160,11073665,-795,0,1749488688,12595.229378049997,141.6472620900022,54316.41534576 2025-06-09,17:04:50.000,160,11073662,-795,0,1749488689,12595.229378049997,141.6261147000041,54316.49220408001 2025-06-09,17:04:51.000,160,11073650,-795,0,1749488690,12595.094651849991,141.65431122000155,54316.21271928 2025-06-09,17:04:52.000,160,11073648,-795,0,1749488691,12595.215905429992,141.6613603500009,54316.2895776 2025-06-09,17:04:53.000,160,11073611,-795,0,1749488692,12595.209169119997,141.70365513000434,54316.233680640005 2025-06-09,17:04:54.000,160,11073644,-795,0,1749488693,12595.236114359992,141.70365513000434,54316.24765488 2025-06-09,17:04:55.000,160,11073649,-795,0,1749488694,12595.276532219992,141.73185165000177,54316.17778368001 2025-06-09,17:04:56.000,160,11073663,-795,0,1749488695,12595.269795909997,141.6966059999977,54316.32451320001 2025-06-09,17:04:57.000,160,11073635,-795,0,1749488696,12595.283268530002,141.75299903999985,54316.33848744 2025-06-09,17:04:58.000,160,11073641,-795,0,1749488697,12595.249586979997,141.70365513000434,54316.30355184001 2025-06-09,17:04:59.000,160,11073650,-795,0,1749488698,12595.141806020001,141.71775339000305,54316.12887384001 2025-06-09,17:05:00.000,160,11073620,-795,0,1749488699,12595.175487569992,141.68250773999898,54316.163809440004 2025-06-09,17:05:01.000,160,11073586,-795,0,1749488700,12595.162014950001,141.7459499100005,54316.07297688 2025-06-09,17:05:02.000,160,11073631,-795,0,1749488701,12595.128333399996,141.75299903999985,54316.09393824 2025-06-09,17:05:03.000,160,11073636,-795,0,1749488702,12595.054233989991,141.76709729999857,54316.05900264001 2025-06-09,17:05:04.000,160,11073640,-795,0,1749488703,12594.95992565,141.75299903999985,54316.017079920006 2025-06-09,17:05:05.000,160,11073642,-795,0,1749488704,12594.845408379995,141.79529382000328,54316.19175792 2025-06-09,17:05:06.000,160,11073603,-795,0,1749488705,12594.825199449995,141.7459499100005,54316.31053896 2025-06-09,17:05:07.000,160,11073656,-795,0,1749488706,12594.62984645999,141.7107042600037,54316.24066776 2025-06-09,17:05:08.000,160,11073643,-795,0,1749488707,12594.468175019989,141.64021296000283,54316.184770800006 2025-06-09,17:05:09.000,160,11073597,-795,0,1749488708,12594.293030959998,141.5626725300026,54315.63278832001 2025-06-09,17:05:10.000,160,11073655,-755,0,1749488709,12594.279558339993,141.4005425400028,54315.779517840005 2025-06-09,17:05:11.000,160,11073613,-795,0,1749488710,12594.225667860002,141.34414950000064,54315.59785272 2025-06-09,17:05:12.000,160,11073609,-795,0,1749488711,12594.286294650003,141.1679212500021,54315.60483984001 2025-06-09,17:05:13.000,160,11073635,-795,0,1749488712,12594.279558339993,141.13267559999804,54315.85637616 2025-06-09,17:05:14.000,160,11073625,-795,0,1749488713,12594.340185129993,141.0551351699978,54315.898298880005 2025-06-09,17:05:15.000,160,11073642,-795,0,1749488714,12594.272822029998,141.0692334300038,54315.87035040001 2025-06-09,17:05:16.000,160,11073629,-795,0,1749488715,12594.239140479993,140.99169300000358,54315.78650496 2025-06-09,17:05:17.000,160,11073579,-795,0,1749488716,12594.326712509988,140.97054560999823,54315.62580120001 2025-06-09,17:05:18.000,160,11073666,-795,0,1749488717,12594.326712509988,140.90005431000463,54315.57689136 2025-06-09,17:05:19.000,160,11073634,-795,0,1749488718,12594.225667860002,140.86480866000056,54315.48605880001 2025-06-09,17:05:20.000,160,11073661,-795,0,1749488719,12594.205458930002,140.83661214000313,54315.40221336 2025-06-09,17:05:21.000,160,11073664,-795,0,1749488720,12594.198722619993,140.93529996000143,54315.38823912001 2025-06-09,17:05:22.000,160,11073623,-795,0,1749488721,12594.225667860002,140.9212017000027,54315.70964664 2025-06-09,17:05:23.000,160,11073685,-795,0,1749488722,12594.225667860002,140.97759474000486,54315.85637616 2025-06-09,17:05:24.000,160,11073627,-795,0,1749488723,12594.165041070002,141.01284039000166,54315.82144056001 2025-06-09,17:05:25.000,160,11073612,-795,0,1749488724,12594.090941659997,141.0692334300038,54315.8354148 2025-06-09,17:05:26.000,160,11073593,-795,0,1749488725,12594.037051179992,141.12562646999868,54315.52798152 2025-06-09,17:05:27.000,160,11073635,-795,0,1749488726,12593.996633319992,141.21021602999826,54315.4511232 2025-06-09,17:05:28.000,160,11073597,-795,0,1749488727,12593.956215459992,141.2666090700004,54315.47208456 2025-06-09,17:05:29.000,160,11073616,-795,0,1749488728,12593.787807709996,141.40759167000215,54315.36029064 2025-06-09,17:05:30.000,160,11073617,-795,0,1749488729,12593.74065354,141.52742687999853,54315.63977544 2025-06-09,17:05:31.000,160,11073599,-795,0,1749488730,12593.646345199995,141.59086905000004,54315.611826960005 2025-06-09,17:05:32.000,160,11073628,-795,0,1749488731,12593.61266364999,141.67545860999962,54315.58387848001 2025-06-09,17:05:33.000,160,11073611,-795,0,1749488732,12593.525091619995,141.70365513000434,54315.55593000001 2025-06-09,17:05:34.000,160,11073636,-795,0,1749488733,12593.51835531,141.68250773999898,54315.157664160004 2025-06-09,17:05:35.000,160,11073548,-795,0,1749488734,12593.51835531,141.7107042600037,54315.17163840001 2025-06-09,17:05:36.000,160,11073598,-795,0,1749488735,12593.63287257999,141.63316383000347,54315.09478008 2025-06-09,17:05:37.000,160,11073602,-795,0,1749488736,12593.646345199995,141.64021296000283,54315.12272856001 2025-06-09,17:05:38.000,160,11073628,-795,0,1749488737,12593.63287257999,141.6472620900022,54315.178625520006 2025-06-09,17:05:39.000,160,11073625,-795,0,1749488738,12593.424046969994,141.63316383000347,54315.04587024 2025-06-09,17:05:40.000,160,11073633,-795,0,1749488739,12593.55203685999,141.6261147000041,54315.31836792001 2025-06-09,17:05:41.000,160,11073536,-795,0,1749488740,12593.525091619995,141.61201643999811,54315.33932928001 2025-06-09,17:05:42.000,160,11073621,-795,0,1749488741,12593.585718409995,141.61201643999811,54315.35330352 2025-06-09,17:05:43.000,160,11073604,-795,0,1749488742,12593.61266364999,141.6472620900022,54315.07381872 2025-06-09,17:05:44.000,160,11073622,-795,0,1749488743,12593.59919103,141.6261147000041,54315.00394752001 2025-06-09,17:05:45.000,160,11073654,-795,0,1749488744,12593.67329043999,141.68955686999834,54315.03888312 2025-06-09,17:05:46.000,160,11073641,-795,0,1749488745,12593.80128033,141.61201643999811,54315.16465128 2025-06-09,17:05:47.000,160,11073601,-795,0,1749488746,12593.76086247,141.64021296000283,54315.157664160004 2025-06-09,17:05:48.000,160,11073648,-795,0,1749488747,12593.76086247,141.56972166000196,54315.36727776001 2025-06-09,17:05:49.000,160,11073606,-795,0,1749488748,12593.565509479995,141.54857427000388,54314.989973280004 2025-06-09,17:05:50.000,160,11073603,-795,0,1749488749,12593.727180919996,141.45693557999766,54315.206574 2025-06-09,17:05:51.000,160,11073603,-795,0,1749488750,12593.72044461,141.47808297000302,54315.19958688001 2025-06-09,17:05:52.000,160,11073657,-795,0,1749488751,12593.75412615999,141.5133286199998,54314.98298616001 2025-06-09,17:05:53.000,160,11073554,-795,0,1749488752,12593.74065354,141.61201643999811,54314.857218 2025-06-09,17:05:54.000,160,11073563,-795,0,1749488753,12593.82148926,141.76709729999857,54314.843243760006 2025-06-09,17:05:55.000,160,11073609,-795,0,1749488754,12593.855170809991,141.88693251000223,54314.94805056 2025-06-09,17:05:56.000,160,11073610,-795,0,1749488755,12593.976424389992,142.0208659800046,54315.0668316 2025-06-09,17:05:57.000,160,11073580,-795,0,1749488756,12593.956215459992,142.13365206000162,54315.010934640006 2025-06-09,17:05:58.000,160,11073603,-795,0,1749488757,12594.037051179992,142.23233987999993,54314.98298616001 2025-06-09,17:05:59.000,160,11073651,-795,0,1749488758,12593.996633319992,142.3028311800008,54314.98298616001 2025-06-09,17:06:00.000,160,11073611,-795,0,1749488759,12594.090941659997,142.38742074000038,54314.675552880006 2025-06-09,17:06:01.000,160,11073598,-795,0,1749488760,12594.090941659997,142.39446986999974,54314.822282400004 2025-06-09,17:06:02.000,160,11073592,-795,0,1749488761,12594.178513689993,142.4015189999991,54314.92010208 2025-06-09,17:06:03.000,160,11073655,-795,0,1749488762,12594.124623210002,142.38037161000102,54314.95503768001 2025-06-09,17:06:04.000,160,11073634,-795,0,1749488763,12594.171777379997,142.32397856999887,54314.98298616001 2025-06-09,17:06:05.000,160,11073575,-795,0,1749488764,12594.097677969992,142.28168379000272,54315.0668316 2025-06-09,17:06:06.000,160,11073608,-795,0,1749488765,12594.117886899992,142.21119249000185,54315.08080584001 2025-06-09,17:06:07.000,160,11073623,-795,0,1749488766,12594.212195239998,142.12660293000226,54315.19958688001 2025-06-09,17:06:08.000,160,11073611,-795,0,1749488767,12594.239140479993,142.07020989000011,54315.206574 2025-06-09,17:06:09.000,160,11073650,-795,0,1749488768,12594.144832140002,142.09840641000483,54314.93407632001 2025-06-09,17:06:10.000,160,11073650,-795,0,1749488769,12594.138095829992,142.03496424000332,54315.01792176 2025-06-09,17:06:11.000,160,11073618,-795,0,1749488770,12594.171777379997,142.0067677199986,54315.14368992 2025-06-09,17:06:12.000,160,11073622,-795,0,1749488771,12594.245876790003,141.93627641999774,54315.0668316 2025-06-09,17:06:13.000,160,11073601,-795,0,1749488772,12594.400811919993,141.82349034000072,54315.276445200005 2025-06-09,17:06:14.000,160,11073656,-795,0,1749488773,12594.582692289994,141.8587359900048,54315.16465128 2025-06-09,17:06:15.000,160,11073627,-795,0,1749488774,12594.73762742,141.91512902999966,54315.19259976 2025-06-09,17:06:16.000,160,11073656,-795,0,1749488775,12594.91277147999,142.0067677199986,54315.25548384 2025-06-09,17:06:17.000,160,11073638,-795,0,1749488776,12594.946453029996,142.11250467000355,54315.12272856001 2025-06-09,17:06:18.000,160,11073620,-795,0,1749488777,12594.986870889996,142.2041433600025,54315.010934640006 2025-06-09,17:06:19.000,160,11073639,-795,0,1749488778,12594.986870889996,142.29578205000143,54315.12971568001 2025-06-09,17:06:20.000,160,11073608,-795,0,1749488779,12595.007079819996,142.37332248000166,54315.08080584001 2025-06-09,17:06:21.000,160,11073582,-795,0,1749488780,12594.95992565,142.47905942999932,54315.07381872 2025-06-09,17:06:22.000,160,11073605,-795,0,1749488781,12594.986870889996,142.5636489899989,54315.276445200005 2025-06-09,17:06:23.000,160,11073652,-795,0,1749488782,12595.04076137,142.6764350700032,54315.45811032001 2025-06-09,17:06:24.000,160,11073605,-795,0,1749488783,12595.034025059991,142.8597124500011,54315.35330352 2025-06-09,17:06:25.000,160,11073626,-795,0,1749488784,12595.060970300001,142.95135114000004,54315.40221336 2025-06-09,17:06:26.000,160,11073627,-795,0,1749488785,12595.195696499992,143.05003895999835,54315.36029064 2025-06-09,17:06:27.000,160,11073599,-795,0,1749488786,12595.222641740002,143.14167765000457,54315.37426488 2025-06-09,17:06:28.000,160,11073616,-795,0,1749488787,12595.290004839997,143.18397243000072,54315.43016184 2025-06-09,17:06:29.000,160,11073671,-795,0,1749488788,12595.222641740002,143.2051198199988,54315.19958688001 2025-06-09,17:06:30.000,160,11073626,-795,0,1749488789,12595.404522110002,143.169874170002,54315.3113808 2025-06-09,17:06:31.000,160,11073624,-795,0,1749488790,12595.424731040002,143.16282504000264,54315.61881408 2025-06-09,17:06:32.000,160,11073636,-795,0,1749488791,12595.512303069998,143.15577591000329,54315.64676256 2025-06-09,17:06:33.000,160,11073616,-795,0,1749488792,12595.579666169993,143.1064320000005,54315.71663376 2025-06-09,17:06:34.000,160,11073623,-795,0,1749488793,12595.633556649998,143.07823548000306,54315.6956724 2025-06-09,17:06:35.000,160,11073609,-795,0,1749488794,12595.74807391999,143.06413722000434,54315.514007280006 2025-06-09,17:06:36.000,160,11073637,-795,0,1749488795,12595.86932749999,143.03594069999963,54315.50702016001 2025-06-09,17:06:37.000,160,11073592,-795,0,1749488796,12595.90974535999,143.042989829999,54315.55593000001 2025-06-09,17:06:38.000,160,11073611,-795,0,1749488797,12595.97710846,143.05003895999835,54315.5209944 2025-06-09,17:06:39.000,160,11073624,-795,0,1749488798,12595.91648167,143.0570880899977,54315.5908656 2025-06-09,17:06:40.000,160,11073639,-795,0,1749488799,12595.90974535999,143.1064320000005,54315.65374968001 2025-06-09,17:06:41.000,160,11073580,-795,0,1749488800,12595.95689953,143.11348112999985,54315.70964664 2025-06-09,17:06:42.000,160,11073672,-795,0,1749488801,12596.01752632,143.14167765000457,54315.849389040006 2025-06-09,17:06:43.000,160,11073643,-795,0,1749488802,12596.03773525,143.1205302599992,54315.68868528 2025-06-09,17:06:44.000,160,11073644,-795,0,1749488803,12595.983844769995,143.12757938999857,54315.67471104001 2025-06-09,17:06:45.000,160,11073650,-795,0,1749488804,12595.862591189994,143.06413722000434,54315.54195576 2025-06-09,17:06:46.000,160,11073609,-795,0,1749488805,12595.882800119994,142.97249852999812,54315.57689136 2025-06-09,17:06:47.000,160,11073628,-795,0,1749488806,12595.87606381,142.88790896999853,54315.67471104001 2025-06-09,17:06:48.000,160,11073626,-795,0,1749488807,12595.84911856999,142.85266332000174,54315.849389040006 2025-06-09,17:06:49.000,160,11073647,-795,0,1749488808,12595.815437019999,142.84561419000238,54315.74458224 2025-06-09,17:06:50.000,160,11073670,-795,0,1749488809,12595.95016321999,142.88085983999918,54315.86336328 2025-06-09,17:06:51.000,160,11073595,-795,0,1749488810,12596.05120786999,142.93725288000132,54315.92624736 2025-06-09,17:06:52.000,160,11073624,-795,0,1749488811,12596.21961562,142.97954766000476,54315.70964664 2025-06-09,17:06:53.000,160,11073636,-795,0,1749488812,12596.334132889991,143.03594069999963,54315.68868528 2025-06-09,17:06:54.000,160,11073658,-795,0,1749488813,12596.495804329992,143.07823548000306,54315.660736800004 2025-06-09,17:06:55.000,160,11073591,-795,0,1749488814,12596.670948389998,143.12757938999857,54315.63977544 2025-06-09,17:06:56.000,160,11073610,-795,0,1749488815,12596.879773999994,143.1205302599992,54315.898298880005 2025-06-09,17:06:57.000,160,11073652,-795,0,1749488816,12597.00776388999,143.13462851999793,54316.00310568 2025-06-09,17:06:58.000,160,11073643,-795,0,1749488817,12597.13575378,143.15577591000329,54316.017079920006 2025-06-09,17:06:59.000,160,11073607,-795,0,1749488818,12597.20985318999,143.07823548000306,54316.03804128001 2025-06-09,17:07:00.000,160,11073635,-795,0,1749488819,12597.20985318999,143.12757938999857,54316.03105416 2025-06-09,17:07:01.000,160,11073678,-795,0,1749488820,12597.203116879995,143.09938287000114,54315.81445344 2025-06-09,17:07:02.000,160,11073584,-795,0,1749488821,12597.17617164,143.08528461000242,54315.94022160001 2025-06-09,17:07:03.000,160,11073648,-795,0,1749488822,12597.08859960999,143.01479331000155,54315.9751572 2025-06-09,17:07:04.000,160,11073656,-795,0,1749488823,12597.021236509994,143.07823548000306,54316.079964 2025-06-09,17:07:05.000,160,11073648,-795,0,1749488824,12596.96734602999,143.06413722000434,54316.31752608 2025-06-09,17:07:06.000,160,11073613,-795,0,1749488825,12596.906719239989,143.14167765000457,54316.38739728 2025-06-09,17:07:07.000,160,11073677,-795,0,1749488826,12596.866301379989,143.19807068999944,54316.38739728 2025-06-09,17:07:08.000,160,11073603,-795,0,1749488827,12596.940400789994,143.2685619900003,54316.51316544001 2025-06-09,17:07:09.000,160,11073622,-795,0,1749488828,12596.913455549999,143.33905329000117,54316.07297688 2025-06-09,17:07:10.000,160,11073655,-795,0,1749488829,12597.001027579994,143.4165937200014,54316.15682232001 2025-06-09,17:07:11.000,160,11073622,-795,0,1749488830,12597.122281159995,143.42364285000076,54316.19874504 2025-06-09,17:07:12.000,160,11073665,-795,0,1749488831,12597.27047997999,143.44479023999884,54316.24066776 2025-06-09,17:07:13.000,160,11073660,-795,0,1749488832,12597.41194248999,143.4659376300042,54316.38041016 2025-06-09,17:07:14.000,160,11073623,-795,0,1749488833,12597.465832969996,143.47298676000355,54316.47822984 2025-06-09,17:07:15.000,160,11073640,-795,0,1749488834,12597.546668689996,143.40954459000204,54316.54111392001 2025-06-09,17:07:16.000,160,11073635,-795,0,1749488835,12597.607295479997,143.40954459000204,54316.63194648001 2025-06-09,17:07:17.000,160,11073603,-795,0,1749488836,12597.614031789992,143.3531515499999,54316.54810104 2025-06-09,17:07:18.000,160,11073675,-795,0,1749488837,12597.614031789992,143.34610242000053,54316.36643592 2025-06-09,17:07:19.000,160,11073673,-795,0,1749488838,12597.539932380001,143.34610242000053,54316.26861624 2025-06-09,17:07:20.000,160,11073664,-795,0,1749488839,12597.600559170001,143.3813480700046,54316.26861624 2025-06-09,17:07:21.000,160,11073642,-795,0,1749488840,12597.721812750002,143.39544633000332,54316.41534576 2025-06-09,17:07:22.000,160,11073626,-795,0,1749488841,12597.822857400002,143.36020067999925,54316.70880480001 2025-06-09,17:07:23.000,160,11073643,-795,0,1749488842,12597.849802639998,143.33905329000117,54316.63893360001 2025-06-09,17:07:24.000,160,11073615,-795,0,1749488843,12597.957583599993,143.29675850999774,54316.86950856 2025-06-09,17:07:25.000,160,11073648,-795,0,1749488844,12597.910429429998,143.24036547000287,54316.72976616001 2025-06-09,17:07:26.000,160,11073598,-795,0,1749488845,12597.876747879993,143.2051198199988,54316.55508816 2025-06-09,17:07:27.000,160,11073659,-795,0,1749488846,12597.843066330002,143.22626721000415,54316.617972240005 2025-06-09,17:07:28.000,160,11073628,-795,0,1749488847,12597.802648470002,143.2051198199988,54316.70181768 2025-06-09,17:07:29.000,160,11073630,-795,0,1749488848,12597.742021680002,143.169874170002,54316.54810104 2025-06-09,17:07:30.000,160,11073637,-795,0,1749488849,12597.762230610002,143.169874170002,54316.65989496001 2025-06-09,17:07:31.000,160,11073660,-795,0,1749488850,12597.829593709997,143.09938287000114,54316.98130248 2025-06-09,17:07:32.000,160,11073619,-795,0,1749488851,12597.856538949993,143.0711863500037,54317.0581608 2025-06-09,17:07:33.000,160,11073580,-795,0,1749488852,12597.863275260002,143.02889157000027,54316.96034112 2025-06-09,17:07:34.000,160,11073660,-795,0,1749488853,12597.755494299992,143.01479331000155,54316.86950856 2025-06-09,17:07:35.000,160,11073587,-795,0,1749488854,12597.708340129997,142.97249852999812,54316.65290784 2025-06-09,17:07:36.000,160,11073610,-795,0,1749488855,12597.640977030002,142.9090563600039,54316.71579192 2025-06-09,17:07:37.000,160,11073593,-795,0,1749488856,12597.566877619996,142.9584002699994,54316.76470176 2025-06-09,17:07:38.000,160,11073642,-795,0,1749488857,12597.539932380001,142.93020375000197,54316.72277904 2025-06-09,17:07:39.000,160,11073640,-795,0,1749488858,12597.560141310001,142.95135114000004,54316.80662448001 2025-06-09,17:07:40.000,160,11073601,-795,0,1749488859,12597.593822859992,143.0218424400009,54316.92540552001 2025-06-09,17:07:41.000,160,11073605,-795,0,1749488860,12597.728549059997,143.03594069999963,54316.93239264 2025-06-09,17:07:42.000,160,11073659,-795,0,1749488861,12597.856538949993,143.0711863500037,54316.93937976 2025-06-09,17:07:43.000,160,11073618,-795,0,1749488862,12597.944110979988,143.08528461000242,54316.834572960004 2025-06-09,17:07:44.000,160,11073646,-795,0,1749488863,12598.024946699989,143.08528461000242,54316.65290784 2025-06-09,17:07:45.000,160,11073629,-795,0,1749488864,12598.078837179994,143.0570880899977,54316.666882080004 2025-06-09,17:07:46.000,160,11073648,-795,0,1749488865,12598.166409209989,143.0218424400009,54316.84854720001 2025-06-09,17:07:47.000,160,11073617,-795,0,1749488866,12598.220299689994,142.97249852999812,54316.86252144 2025-06-09,17:07:48.000,160,11073644,-795,0,1749488867,12598.22703599999,142.93725288000132,54317.10707064 2025-06-09,17:07:49.000,160,11073602,-795,0,1749488868,12598.200090759994,142.87381070999982,54316.953354000005 2025-06-09,17:07:50.000,160,11073651,-795,0,1749488869,12598.166409209989,142.83856506000302,54316.82059872 2025-06-09,17:07:51.000,160,11073590,-795,0,1749488870,12598.260717549994,142.78922115000023,54316.9882896 2025-06-09,17:07:52.000,160,11073637,-795,0,1749488871,12598.33481696,142.74692637000408,54316.736753280005 2025-06-09,17:07:53.000,160,11073607,-795,0,1749488872,12598.361762199995,142.63414028999978,54316.799637359996 2025-06-09,17:07:54.000,160,11073625,-795,0,1749488873,12598.32808064999,142.60594377000234,54316.75771464001 2025-06-09,17:07:55.000,160,11073656,-795,0,1749488874,12598.2943991,142.5636489899989,54316.84854720001 2025-06-09,17:07:56.000,160,11073660,-795,0,1749488875,12598.220299689994,142.53545247000147,54316.98130248 2025-06-09,17:07:57.000,160,11073589,-795,0,1749488876,12598.099046109994,142.50020682000468,54317.14200624001 2025-06-09,17:07:58.000,160,11073636,-795,0,1749488877,12598.085573489989,142.50020682000468,54317.04418656001 2025-06-09,17:07:59.000,160,11073624,-795,0,1749488878,12597.917165739993,142.5143050800034,54316.904444160005 2025-06-09,17:08:00.000,160,11073617,-795,0,1749488879,12597.890220499998,142.5143050800034,54316.92540552001 2025-06-09,17:08:01.000,160,11073612,-795,0,1749488880,12597.876747879993,142.47201029999997,54316.834572960004 2025-06-09,17:08:02.000,160,11073622,-795,0,1749488881,12597.957583599993,142.47201029999997,54316.89745704001 2025-06-09,17:08:03.000,160,11073645,-795,0,1749488882,12597.964319909988,142.49315768999804,54316.953354000005 2025-06-09,17:08:04.000,160,11073636,-795,0,1749488883,12597.957583599993,142.47201029999997,54317.002263840004 2025-06-09,17:08:05.000,160,11073629,-795,0,1749488884,12597.944110979988,142.43676465000317,54317.03719944 2025-06-09,17:08:06.000,160,11073615,-795,0,1749488885,12597.957583599993,142.42266639000445,54317.135019119996 2025-06-09,17:08:07.000,160,11073638,-795,0,1749488886,12597.998001459993,142.4508629100019,54317.10707064 2025-06-09,17:08:08.000,160,11073614,-795,0,1749488887,12597.984528839988,142.47905942999932,54317.10008352 2025-06-09,17:08:09.000,160,11073648,-795,0,1749488888,12598.031683009998,142.53545247000147,54316.82059872 2025-06-09,17:08:10.000,160,11073622,-795,0,1749488889,12598.099046109994,142.53545247000147,54316.93937976 2025-06-09,17:08:11.000,160,11073595,-795,0,1749488890,12598.213563379999,142.57069811999827,54317.00925096 2025-06-09,17:08:12.000,160,11073630,-795,0,1749488891,12598.27419017,142.6129929000017,54316.97431536001 2025-06-09,17:08:13.000,160,11073643,-795,0,1749488892,12598.280926479994,142.6129929000017,54317.00925096 2025-06-09,17:08:14.000,160,11073611,-795,0,1749488893,12598.233772309999,142.55659985999955,54317.16296760001 2025-06-09,17:08:15.000,160,11073614,-795,0,1749488894,12598.166409209989,142.52135421000276,54317.16296760001 2025-06-09,17:08:16.000,160,11073665,-795,0,1749488895,12598.213563379999,142.4297155200038,54317.24681304 2025-06-09,17:08:17.000,160,11073589,-755,0,1749488896,12598.166409209989,142.35217509000358,54317.26078728001 2025-06-09,17:08:18.000,160,11073632,-795,0,1749488897,12598.024946699989,142.24643813999865,54317.002263840004 2025-06-09,17:08:19.000,160,11073562,-795,0,1749488898,12597.849802639998,142.11250467000355,54317.01623808001 2025-06-09,17:08:20.000,160,11073598,-795,0,1749488899,12597.768966919997,141.98562033000053,54316.967328239996 2025-06-09,17:08:21.000,160,11073653,-795,0,1749488900,12597.667922269997,141.85168685999815,54317.002263840004 2025-06-09,17:08:22.000,160,11073628,-795,0,1749488901,12597.580350240001,141.68250773999898,54317.21187744001 2025-06-09,17:08:23.000,160,11073615,-795,0,1749488902,12597.486041899996,141.52037774999917,54317.11405776001 2025-06-09,17:08:24.000,160,11073640,-795,0,1749488903,12597.432151419991,141.34414950000064,54317.01623808001 2025-06-09,17:08:25.000,160,11073663,-795,0,1749488904,12597.47930559,141.1538229900034,54317.0581608 2025-06-09,17:08:26.000,160,11073640,-795,0,1749488905,12597.492778209991,141.0057912600023,54316.75072752 2025-06-09,17:08:27.000,160,11073626,-795,0,1749488906,12597.573613929992,140.85071040000184,54316.953354000005 2025-06-09,17:08:28.000,160,11073641,-795,0,1749488907,12597.607295479997,140.72382605999883,54316.98130248 2025-06-09,17:08:29.000,160,11073573,-795,0,1749488908,12597.587086549996,140.60399085000245,54316.834572960004 2025-06-09,17:08:30.000,160,11073666,-795,0,1749488909,12597.634240719992,140.53349955000158,54316.7437404 2025-06-09,17:08:31.000,160,11073582,-795,0,1749488910,12597.654449649992,140.47710650999943,54317.002263840004 2025-06-09,17:08:32.000,160,11073591,-795,0,1749488911,12597.566877619996,140.40661520999856,54316.84854720001 2025-06-09,17:08:33.000,160,11073637,-795,0,1749488912,12597.681394890002,140.3502221700037,54317.08610928 2025-06-09,17:08:34.000,160,11073613,-795,0,1749488913,12597.701603820002,140.31497651999962,54317.17694184 2025-06-09,17:08:35.000,160,11073626,-795,0,1749488914,12597.701603820002,140.32202564999898,54316.96034112 2025-06-09,17:08:36.000,160,11073608,-795,0,1749488915,12597.688131199997,140.25858348000475,54316.9184184 2025-06-09,17:08:37.000,160,11073548,-795,0,1749488916,12597.654449649992,140.27973087000282,54316.953354000005 2025-06-09,17:08:38.000,160,11073599,-795,0,1749488917,12597.634240719992,140.22333783000067,54316.834572960004 2025-06-09,17:08:39.000,160,11073693,-795,0,1749488918,12597.512987139991,140.1528465299998,54316.89046992 2025-06-09,17:08:40.000,160,11073653,-795,0,1749488919,12597.47930559,140.12465001000237,54316.99527672001 2025-06-09,17:08:41.000,160,11073621,-795,0,1749488920,12597.39846987,140.02596219000407,54317.002263840004 2025-06-09,17:08:42.000,160,11073607,-795,0,1749488921,12597.43888773,139.93432349999784,54317.06514792001 2025-06-09,17:08:43.000,160,11073638,-795,0,1749488922,12597.432151419991,139.87793046000297,54317.08610928 2025-06-09,17:08:44.000,160,11073661,-795,0,1749488923,12597.45909666,139.83563567999954,54316.77867600001 2025-06-09,17:08:45.000,160,11073569,-795,0,1749488924,12597.364788319996,139.75809524999931,54316.77168888 2025-06-09,17:08:46.000,160,11073630,-795,0,1749488925,12597.344579389995,139.6946530799978,54316.65290784 2025-06-09,17:08:47.000,160,11073636,-795,0,1749488926,12597.283952599995,139.62416178000421,54316.68085632001 2025-06-09,17:08:48.000,160,11073629,-795,0,1749488927,12597.31089783999,139.58891613000014,54316.84156008 2025-06-09,17:08:49.000,160,11073651,-795,0,1749488928,12597.223325809995,139.51137569999992,54316.65290784 2025-06-09,17:08:50.000,160,11073604,-795,0,1749488929,12597.27047997999,139.4620317900044,54316.799637359996 2025-06-09,17:08:51.000,160,11073633,-795,0,1749488930,12597.35131569999,139.39154049000354,54316.93239264 2025-06-09,17:08:52.000,160,11073632,-795,0,1749488931,12597.35805201,139.39154049000354,54316.71579192 2025-06-09,17:08:53.000,160,11073588,-795,0,1749488932,12597.35805201,139.35629483999946,54316.64592072 2025-06-09,17:08:54.000,160,11073630,-795,0,1749488933,12597.33110676999,139.35629483999946,54316.45726848 2025-06-09,17:08:55.000,160,11073592,-795,0,1749488934,12597.35805201,139.35629483999946,54316.59002376001 2025-06-09,17:08:56.000,160,11073632,-795,0,1749488935,12597.465832969996,139.3351474500014,54316.617972240005 2025-06-09,17:08:57.000,160,11073627,-795,0,1749488936,12597.546668689996,139.25760702000116,54316.89046992 2025-06-09,17:08:58.000,160,11073670,-795,0,1749488937,12597.661185960002,139.25760702000116,54316.86950856 2025-06-09,17:08:59.000,160,11073648,-795,0,1749488938,12597.735285369992,139.201213979999,54316.82758584001 2025-06-09,17:09:00.000,160,11073656,-795,0,1749488939,12597.890220499998,139.17301746000157,54316.80662448001 2025-06-09,17:09:01.000,160,11073607,-795,0,1749488940,12597.937374669993,139.13072267999814,54316.75771464001 2025-06-09,17:09:02.000,160,11073686,-795,0,1749488941,12598.004737769988,139.08137877000263,54316.64592072 2025-06-09,17:09:03.000,160,11073640,-795,0,1749488942,12597.998001459993,138.9756418199977,54316.69483056 2025-06-09,17:09:04.000,160,11073585,-795,0,1749488943,12597.998001459993,138.89810139000474,54316.59701088 2025-06-09,17:09:05.000,160,11073674,-795,0,1749488944,12597.930638359998,138.7289222699983,54316.86252144 2025-06-09,17:09:06.000,160,11073630,-795,0,1749488945,12597.896956809993,138.6090870600019,54316.80662448001 2025-06-09,17:09:07.000,160,11073636,-795,0,1749488946,12597.917165739993,138.43990794000274,54317.04418656001 2025-06-09,17:09:08.000,160,11073604,-795,0,1749488947,12597.849802639998,138.30597447000036,54316.9882896 2025-06-09,17:09:09.000,160,11073638,-795,0,1749488948,12597.768966919997,138.19318839000334,54316.65290784 2025-06-09,17:09:10.000,160,11073623,-795,0,1749488949,12597.708340129997,138.09450056999776,54316.520152560006 2025-06-09,17:09:11.000,160,11073598,-795,0,1749488950,12597.627504409997,137.91122318999987,54316.569062400005 2025-06-09,17:09:12.000,160,11073599,-795,0,1749488951,12597.512987139991,137.74909320000006,54316.42932 2025-06-09,17:09:13.000,160,11073575,-795,0,1749488952,12597.512987139991,137.62925799000368,54316.61098512001 2025-06-09,17:09:14.000,160,11073618,-795,0,1749488953,12597.405206179996,137.5446684300041,54316.82758584001 2025-06-09,17:09:15.000,160,11073615,-795,0,1749488954,12597.35805201,137.46712800000387,54316.84854720001 2025-06-09,17:09:16.000,160,11073644,-795,0,1749488955,12597.27721629,137.4953245200013,54316.76470176 2025-06-09,17:09:17.000,160,11073576,-795,0,1749488956,12597.31763415,137.41778409000108,54316.82758584001 2025-06-09,17:09:18.000,160,11073626,-795,0,1749488957,12597.344579389995,137.47417713000323,54316.47124272001 2025-06-09,17:09:19.000,160,11073627,-795,0,1749488958,12597.324370459995,137.396636700003,54316.39438440001 2025-06-09,17:09:20.000,160,11073611,-795,0,1749488959,12597.33110676999,137.41073496000172,54316.40835864 2025-06-09,17:09:21.000,160,11073649,-795,0,1749488960,12597.344579389995,137.38958757000364,54316.34547456001 2025-06-09,17:09:22.000,160,11073630,-795,0,1749488961,12597.4186788,137.4318823499998,54316.70181768 2025-06-09,17:09:23.000,160,11073597,-795,0,1749488962,12597.47930559,137.396636700003,54316.72976616001 2025-06-09,17:09:24.000,160,11073572,-795,0,1749488963,12597.533196069991,137.44598060999851,54316.736753280005 2025-06-09,17:09:25.000,160,11073615,-795,0,1749488964,12597.533196069991,137.42483322000044,54316.31752608 2025-06-09,17:09:26.000,160,11073643,-635,0,1749488965,12597.620768100001,137.45302973999787,54316.36643592 2025-06-09,17:09:27.000,160,11073582,-795,0,1749488966,12597.721812750002,137.47417713000323,54316.39438440001 2025-06-09,17:09:28.000,160,11073627,-795,0,1749488967,12597.843066330002,137.4812262600026,54316.499191200004 2025-06-09,17:09:29.000,160,11073641,-795,0,1749488968,12597.836330019993,137.4600788700045,54316.39438440001 2025-06-09,17:09:30.000,160,11073632,-795,0,1749488969,12597.870011569998,137.46712800000387,54316.46425560001 2025-06-09,17:09:31.000,160,11073645,-795,0,1749488970,12597.870011569998,137.4318823499998,54316.77867600001 2025-06-09,17:09:32.000,160,11073615,-795,0,1749488971,12597.896956809993,137.47417713000323,54316.77168888 2025-06-09,17:09:33.000,160,11073605,-795,0,1749488972,12597.836330019993,137.396636700003,54316.8136116 2025-06-09,17:09:34.000,160,11073662,-795,0,1749488973,12597.795912159992,137.46712800000387,54316.8136116 2025-06-09,17:09:35.000,160,11073606,-795,0,1749488974,12597.755494299992,137.4812262600026,54316.43630712 2025-06-09,17:09:36.000,160,11073628,-795,0,1749488975,12597.667922269997,137.4600788700045,54316.45726848 2025-06-09,17:09:37.000,160,11073646,-795,0,1749488976,12597.587086549996,137.42483322000044,54316.49220408001 2025-06-09,17:09:38.000,160,11073625,-795,0,1749488977,12597.573613929992,137.4600788700045,54316.65989496001 2025-06-09,17:09:39.000,160,11073623,-795,0,1749488978,12597.39173355999,137.43893147999916,54316.46425560001 2025-06-09,17:09:40.000,160,11073633,-795,0,1749488979,12597.432151419991,137.41073496000172,54316.8136116 2025-06-09,17:09:41.000,160,11073626,-795,0,1749488980,12597.304161529995,137.38253844000428,54316.75771464001 2025-06-09,17:09:42.000,160,11073593,-795,0,1749488981,12597.33110676999,137.40368583000236,54316.82059872 2025-06-09,17:09:43.000,160,11073623,-795,0,1749488982,12597.29068890999,137.38958757000364,54316.70181768 2025-06-09,17:09:44.000,160,11073625,-795,0,1749488983,12597.283952599995,137.40368583000236,54316.68085632001 2025-06-09,17:09:45.000,160,11073581,-795,0,1749488984,12597.223325809995,137.44598060999851,54316.65989496001 2025-06-09,17:09:46.000,160,11073643,-795,0,1749488985,12597.122281159995,137.44598060999851,54316.617972240005 2025-06-09,17:09:47.000,160,11073616,-795,0,1749488986,12597.08859960999,137.45302973999787,54316.64592072 2025-06-09,17:09:48.000,160,11073623,-795,0,1749488987,12597.02797281999,137.45302973999787,54317.002263840004 2025-06-09,17:09:49.000,160,11073632,-795,0,1749488988,12596.920191859994,137.48827539000195,54316.76470176 2025-06-09,17:09:50.000,160,11073613,-795,0,1749488989,12596.886510309989,137.5587666900028,54316.785663120005 2025-06-09,17:09:51.000,160,11073650,-795,0,1749488990,12596.913455549999,137.60106146999897,54316.86252144 2025-06-09,17:09:52.000,160,11073640,-795,0,1749488991,12596.933664479999,137.65745451000112,54316.65290784 2025-06-09,17:09:53.000,160,11073656,-795,0,1749488992,12596.980818649994,137.7420440700007,54316.69483056 2025-06-09,17:09:54.000,160,11073636,-795,0,1749488993,12596.98755495999,137.81958450000093,54316.69483056 2025-06-09,17:09:55.000,160,11073628,-795,0,1749488994,12596.98755495999,137.77728972000477,54316.617972240005 2025-06-09,17:09:56.000,160,11073617,-795,0,1749488995,12597.014500199999,137.79843711000285,54316.79265024 2025-06-09,17:09:57.000,160,11073590,-795,0,1749488996,12597.041445439994,137.71384755000327,54316.97431536001 2025-06-09,17:09:58.000,160,11073675,-795,0,1749488997,12597.014500199999,137.6786018999992,54316.98130248 2025-06-09,17:09:59.000,160,11073625,-795,0,1749488998,12596.920191859994,137.61515972999769,54316.82758584001 2025-06-09,17:10:00.000,160,11073595,-795,0,1749488999,12596.920191859994,137.58696321000025,54316.82059872 2025-06-09,17:10:01.000,160,11073625,-795,0,1749489000,12596.839356139993,137.57286495000153,54316.63194648001 2025-06-09,17:10:02.000,160,11073626,-795,0,1749489001,12596.873037689998,137.51647190999938,54316.68085632001 2025-06-09,17:10:03.000,160,11073634,-795,0,1749489002,12596.879773999994,137.45302973999787,54316.76470176 2025-06-09,17:10:04.000,160,11073656,-795,0,1749489003,12596.832619829998,137.37548930999765,54316.75072752 2025-06-09,17:10:05.000,160,11073622,-795,0,1749489004,12596.805674589988,137.20631018999848,54316.96034112 2025-06-09,17:10:06.000,160,11073632,-795,0,1749489005,12596.711366249998,137.1217206299989,54316.799637359996 2025-06-09,17:10:07.000,160,11073642,-795,0,1749489006,12596.630530529997,136.9736888999978,54316.799637359996 2025-06-09,17:10:08.000,160,11073654,-795,0,1749489007,12596.623794220002,136.83270630000334,54316.89745704001 2025-06-09,17:10:09.000,160,11073631,-795,0,1749489008,12596.475595399992,136.7763132600012,54316.47822984 2025-06-09,17:10:10.000,160,11073635,-795,0,1749489009,12596.381287060001,136.68467457000224,54316.52713968 2025-06-09,17:10:11.000,160,11073637,-795,0,1749489010,12596.381287060001,136.62123240000074,54316.64592072 2025-06-09,17:10:12.000,160,11073607,-795,0,1749489011,12596.307187649996,136.55779022999923,54316.6738692 2025-06-09,17:10:13.000,160,11073655,-795,0,1749489012,12596.21961562,136.5436919700005,54316.69483056 2025-06-09,17:10:14.000,160,11073615,-795,0,1749489013,12596.044471559995,136.57188848999795,54316.86252144 2025-06-09,17:10:15.000,160,11073631,-795,0,1749489014,12596.024262629995,136.60008501000266,54316.82059872 2025-06-09,17:10:16.000,160,11073645,-795,0,1749489015,12595.92995428999,136.69877283000096,54316.72976616001 2025-06-09,17:10:17.000,160,11073639,-795,0,1749489016,12595.97710846,136.6917237000016,54316.77168888 2025-06-09,17:10:18.000,160,11073598,-795,0,1749489017,12595.983844769995,136.80450977999863,54316.59701088 2025-06-09,17:10:19.000,160,11073644,-795,0,1749489018,12595.88953642999,136.83270630000334,54316.47124272001 2025-06-09,17:10:20.000,160,11073610,-795,0,1749489019,12595.89627274,136.8750010799995,54316.52713968 2025-06-09,17:10:21.000,160,11073631,-795,0,1749489020,12595.882800119994,136.8890993399982,54316.57604952 2025-06-09,17:10:22.000,160,11073638,-795,0,1749489021,12595.842382259994,136.92434499000228,54316.65290784 2025-06-09,17:10:23.000,160,11073645,-795,0,1749489022,12595.83564595,136.92434499000228,54316.77168888 2025-06-09,17:10:24.000,160,11073639,-795,0,1749489023,12595.795228089999,136.95254150999972,54316.65989496001 2025-06-09,17:10:25.000,160,11073653,-795,0,1749489024,12595.82890963999,136.94549238000036,54316.6738692 2025-06-09,17:10:26.000,160,11073641,-795,0,1749489025,12595.78849177999,136.94549238000036,54316.603998 2025-06-09,17:10:27.000,160,11073648,-795,0,1749489026,12595.822173329994,136.938443250001,54316.54111392001 2025-06-09,17:10:28.000,160,11073572,-795,0,1749489027,12595.85585488,136.94549238000036,54316.56207528001 2025-06-09,17:10:29.000,160,11073647,-795,0,1749489028,12595.673974509999,136.938443250001,54316.2895776 2025-06-09,17:10:30.000,160,11073628,-795,0,1749489029,12595.700919749994,136.92434499000228,54316.39438440001 2025-06-09,17:10:31.000,160,11073675,-795,0,1749489030,12595.593138789998,136.86795195000013,54316.64592072 2025-06-09,17:10:32.000,160,11073624,-795,0,1749489031,12595.512303069998,136.84680456000206,54316.59002376001 2025-06-09,17:10:33.000,160,11073613,-795,0,1749489032,12595.512303069998,136.7410676100044,54316.736753280005 2025-06-09,17:10:34.000,160,11073648,-795,0,1749489033,12595.438203659993,136.73401847999776,54316.61098512001 2025-06-09,17:10:35.000,160,11073610,-795,0,1749489034,12595.290004839997,136.6423797899988,54316.282590480005 2025-06-09,17:10:36.000,160,11073621,-795,0,1749489035,12595.303477460002,136.6423797899988,54316.30355184001 2025-06-09,17:10:37.000,160,11073601,-795,0,1749489036,12595.310213769997,136.62123240000074,54316.41534576 2025-06-09,17:10:38.000,160,11073606,-795,0,1749489037,12595.195696499992,136.55779022999923,54316.30355184001 2025-06-09,17:10:39.000,160,11073674,-795,0,1749489038,12595.074442919991,136.55074109999987,54316.45726848 2025-06-09,17:10:40.000,160,11073670,-795,0,1749489039,12595.047497679996,136.51549545000307,54316.2895776 2025-06-09,17:10:41.000,160,11073581,-795,0,1749489040,12595.00034351,136.52254458000243,54316.42233288001 2025-06-09,17:10:42.000,160,11073650,-795,0,1749489041,12595.013816129991,136.5084463200037,54316.43630712 2025-06-09,17:10:43.000,160,11073627,-795,0,1749489042,12595.074442919991,136.49434805999772,54316.2895776 2025-06-09,17:10:44.000,160,11073634,-795,0,1749489043,12595.034025059991,136.5648393599986,54316.20573216001 2025-06-09,17:10:45.000,160,11073585,-795,0,1749489044,12594.95318933999,136.55074109999987,54316.1498352 2025-06-09,17:10:46.000,160,11073633,-795,0,1749489045,12594.906035169995,136.5648393599986,54316.03804128001 2025-06-09,17:10:47.000,160,11073649,-795,0,1749489046,12594.83867207,136.51549545000307,54316.02406704 2025-06-09,17:10:48.000,160,11073646,-795,0,1749489047,12594.87908993,136.5436919700005,54316.27560336001 2025-06-09,17:10:49.000,160,11073668,-795,0,1749489048,12594.79825421,136.53664284000115,54316.17778368001 2025-06-09,17:10:50.000,160,11073628,-795,0,1749489049,12594.825199449995,136.58598675000394,54316.25464200001 2025-06-09,17:10:51.000,160,11073626,-795,0,1749489050,12594.885826239995,136.55074109999987,54316.31752608 2025-06-09,17:10:52.000,160,11073636,-795,0,1749489051,12594.89929886,136.61418327000138,54316.079964 2025-06-09,17:10:53.000,160,11073672,-795,0,1749489052,12594.865617309995,136.5436919700005,54315.95419584 2025-06-09,17:10:54.000,160,11073653,-795,0,1749489053,12594.79825421,136.58598675000394,54315.87035040001 2025-06-09,17:10:55.000,160,11073654,-795,0,1749489054,12594.73762742,136.58598675000394,54315.94022160001 2025-06-09,17:10:56.000,160,11073652,-795,0,1749489055,12594.744363729995,136.5930358800033,54316.079964 2025-06-09,17:10:57.000,160,11073612,-795,0,1749489056,12594.703945869995,136.58598675000394,54316.17778368001 2025-06-09,17:10:58.000,160,11073617,-795,0,1749489057,12594.67700063,136.60008501000266,54316.14284808 2025-06-09,17:10:59.000,160,11073651,-795,0,1749489058,12594.555747049999,136.57188848999795,54315.849389040006 2025-06-09,17:11:00.000,160,11073627,-795,0,1749489059,12594.643319079994,136.58598675000394,54316.00310568 2025-06-09,17:11:01.000,160,11073615,-795,0,1749489060,12594.65005538999,136.60008501000266,54315.80047920001 2025-06-09,17:11:02.000,160,11073646,-795,0,1749489061,12594.643319079994,136.5930358800033,54315.80746632 2025-06-09,17:11:03.000,160,11073617,-795,0,1749489062,12594.63658277,136.5930358800033,54315.7655436 2025-06-09,17:11:04.000,160,11073649,-795,0,1749489063,12594.58942859999,136.57188848999795,54315.70964664 2025-06-09,17:11:05.000,160,11073590,-795,0,1749489064,12594.582692289994,136.5648393599986,54315.84240192001 2025-06-09,17:11:06.000,160,11073654,-795,0,1749489065,12594.65005538999,136.58598675000394,54316.02406704 2025-06-09,17:11:07.000,160,11073639,-795,0,1749489066,12594.63658277,136.53664284000115,54316.01009280001 2025-06-09,17:11:08.000,160,11073615,-795,0,1749489067,12594.643319079994,136.5648393599986,54315.98913144001 2025-06-09,17:11:09.000,160,11073659,-795,0,1749489068,12594.555747049999,136.52254458000243,54315.50702016001 2025-06-09,17:11:10.000,160,11073581,-795,0,1749489069,12594.54901073999,136.5295937100018,54315.444136080005 2025-06-09,17:11:11.000,160,11073647,-795,0,1749489070,12594.596164909999,136.480249799999,54315.56990424 2025-06-09,17:11:12.000,160,11073642,-795,0,1749489071,12594.575955979999,136.51549545000307,54315.681698160006 2025-06-09,17:11:13.000,160,11073639,-795,0,1749489072,12594.56921966999,136.47320066999964,54315.70265952001 2025-06-09,17:11:14.000,160,11073620,-795,0,1749489073,12594.522065499994,136.41680763000477,54315.849389040006 2025-06-09,17:11:15.000,160,11073622,-795,0,1749489074,12594.488383949989,136.40975849999813,54315.75156936001 2025-06-09,17:11:16.000,160,11073639,-795,0,1749489075,12594.495120259999,136.40975849999813,54315.828427680004 2025-06-09,17:11:17.000,160,11073575,-795,0,1749489076,12594.468175019989,136.40270936999877,54315.7655436 2025-06-09,17:11:18.000,160,11073631,-795,0,1749489077,12594.468175019989,136.3815619800007,54315.50702016001 2025-06-09,17:11:19.000,160,11073637,-795,0,1749489078,12594.380602989993,136.3463163300039,54315.346316400006 2025-06-09,17:11:20.000,160,11073628,-795,0,1749489079,12594.454702399998,136.3181198099992,54315.37426488 2025-06-09,17:11:21.000,160,11073671,-795,0,1749489080,12594.454702399998,136.35336546000326,54315.41618760001 2025-06-09,17:11:22.000,160,11073585,-795,0,1749489081,12594.508592879989,136.24057937999896,54315.68868528 2025-06-09,17:11:23.000,160,11073670,-795,0,1749489082,12594.535538119999,136.25467763999768,54315.681698160006 2025-06-09,17:11:24.000,160,11073630,-795,0,1749489083,12594.52880180999,136.26172677000432,54315.75156936001 2025-06-09,17:11:25.000,160,11073587,-795,0,1749489084,12594.447966089989,136.27582503000303,54315.61881408 2025-06-09,17:11:26.000,160,11073580,-795,0,1749489085,12594.562483359994,136.26172677000432,54315.33932928001 2025-06-09,17:11:27.000,160,11073626,-795,0,1749489086,12594.515329189999,136.2828741600024,54315.19958688001 2025-06-09,17:11:28.000,160,11073674,-795,0,1749489087,12594.54901073999,136.24057937999896,54315.37426488 2025-06-09,17:11:29.000,160,11073611,-795,0,1749489088,12594.522065499994,136.22648112000024,54315.24849672001 2025-06-09,17:11:30.000,160,11073595,-795,0,1749489089,12594.575955979999,136.24057937999896,54315.381252 2025-06-09,17:11:31.000,160,11073608,-795,0,1749489090,12594.60963752999,136.2828741600024,54315.68868528 2025-06-09,17:11:32.000,160,11073633,-795,0,1749489091,12594.6567917,136.22648112000024,54315.72362088001 2025-06-09,17:11:33.000,160,11073560,-795,0,1749489092,12594.683736939995,136.26877590000367,54315.67471104001 2025-06-09,17:11:34.000,160,11073663,-795,0,1749489093,12594.65005538999,136.24762850999832,54315.514007280006 2025-06-09,17:11:35.000,160,11073633,-795,0,1749489094,12594.61637384,136.2828741600024,54315.28343232 2025-06-09,17:11:36.000,160,11073595,-795,0,1749489095,12594.71068217999,136.26877590000367,54315.41618760001 2025-06-09,17:11:37.000,160,11073584,-795,0,1749489096,12594.69720956,136.31107067999983,54315.40221336 2025-06-09,17:11:38.000,160,11073629,-795,0,1749489097,12594.73762742,136.30402155000047,54315.36727776001 2025-06-09,17:11:39.000,160,11073672,-795,0,1749489098,12594.6567917,136.3322180699979,54315.46509744001 2025-06-09,17:11:40.000,160,11073645,-795,0,1749489099,12594.764572659995,136.2828741600024,54315.61881408 2025-06-09,17:11:41.000,160,11073552,-795,0,1749489100,12594.784781589995,136.28992329000175,54315.65374968001 2025-06-09,17:11:42.000,160,11073580,-795,0,1749489101,12594.81846314,136.26172677000432,54315.562917120005 2025-06-09,17:11:43.000,160,11073612,-795,0,1749489102,12594.79825421,136.2828741600024,54315.395226240005 2025-06-09,17:11:44.000,160,11073623,-795,0,1749489103,12594.83867207,136.26172677000432,54315.3113808 2025-06-09,17:11:45.000,160,11073650,-795,0,1749489104,12594.804990519995,136.26172677000432,54315.3113808 2025-06-09,17:11:46.000,160,11073625,-795,0,1749489105,12594.906035169995,136.25467763999768,54315.26247096 2025-06-09,17:11:47.000,160,11073673,-795,0,1749489106,12594.885826239995,136.30402155000047,54315.40221336 2025-06-09,17:11:48.000,160,11073619,-795,0,1749489107,12594.85214468999,136.26877590000367,54315.57689136 2025-06-09,17:11:49.000,160,11073594,-795,0,1749489108,12594.77804528,136.30402155000047,54315.47907168 2025-06-09,17:11:50.000,160,11073637,-795,0,1749489109,12594.784781589995,136.28992329000175,54315.43714896001 2025-06-09,17:11:51.000,160,11073583,-795,0,1749489110,12594.724154799995,136.4309058900035,54315.4511232 2025-06-09,17:11:52.000,160,11073618,-795,0,1749489111,12594.85214468999,136.45205328000156,54315.21356112 2025-06-09,17:11:53.000,160,11073630,-795,0,1749489112,12594.83193575999,136.5295937100018,54315.26945808001 2025-06-09,17:11:54.000,160,11073619,-795,0,1749489113,12594.81846314,136.61418327000138,54315.206574 2025-06-09,17:11:55.000,160,11073644,-795,0,1749489114,12594.845408379995,136.67762544000288,54315.19958688001 2025-06-09,17:11:56.000,160,11073669,-795,0,1749489115,12594.89256254999,136.70582196000032,54315.395226240005 2025-06-09,17:11:57.000,160,11073574,-795,0,1749489116,12594.87235361999,136.76926413000183,54315.46509744001 2025-06-09,17:11:58.000,160,11073614,-795,0,1749489117,12594.906035169995,136.80450977999863,54315.493045920004 2025-06-09,17:11:59.000,160,11073614,-795,0,1749489118,12594.83193575999,136.83270630000334,54315.30439368 2025-06-09,17:12:00.000,160,11073650,-795,0,1749489119,12594.83867207,136.9031976000042,54315.178625520006 2025-06-09,17:12:01.000,160,11073625,-795,0,1749489120,12594.81172682999,136.93139412000164,54315.12971568001 2025-06-09,17:12:02.000,160,11073596,-795,0,1749489121,12594.89256254999,136.93139412000164,54315.22054824001 2025-06-09,17:12:03.000,160,11073625,-795,0,1749489122,12594.885826239995,136.95959063999908,54315.26247096 2025-06-09,17:12:04.000,160,11073635,-795,0,1749489123,12594.946453029996,137.01598368000123,54315.2415096 2025-06-09,17:12:05.000,160,11073597,-795,0,1749489124,12594.87908993,137.05122932999802,54315.36727776001 2025-06-09,17:12:06.000,160,11073599,-795,0,1749489125,12594.98013458,137.03008193999995,54315.35330352 2025-06-09,17:12:07.000,160,11073645,-795,0,1749489126,12594.91950779,137.0230328100006,54315.3113808 2025-06-09,17:12:08.000,160,11073632,-795,0,1749489127,12594.98013458,137.04418019999866,54315.36029064 2025-06-09,17:12:09.000,160,11073605,-795,0,1749489128,12594.97339826999,137.05827846000466,54315.03189600001 2025-06-09,17:12:10.000,160,11073640,-795,0,1749489129,12595.128333399996,137.04418019999866,54315.11574144 2025-06-09,17:12:11.000,160,11073630,-795,0,1749489130,12595.175487569992,137.07942585000274,54315.26945808001 2025-06-09,17:12:12.000,160,11073658,-795,0,1749489131,12595.296741149992,137.0864749800021,54315.19259976 2025-06-09,17:12:13.000,160,11073661,-795,0,1749489132,12595.303477460002,137.09352411000145,54315.42317472 2025-06-09,17:12:14.000,160,11073619,-795,0,1749489133,12595.350631629997,137.10762237000017,54315.29740656001 2025-06-09,17:12:15.000,160,11073612,-795,0,1749489134,12595.377576869992,137.1499171500036,54315.395226240005 2025-06-09,17:12:16.000,160,11073602,-795,0,1749489135,12595.478621519993,137.1499171500036,54315.40221336 2025-06-09,17:12:17.000,160,11073629,-795,0,1749489136,12595.485357830003,137.19926105999912,54315.25548384 2025-06-09,17:12:18.000,160,11073614,-795,0,1749489137,12595.498830449993,137.2486049700019,54315.206574 2025-06-09,17:12:19.000,160,11073662,-795,0,1749489138,12595.492094139998,137.27680148999934,54315.276445200005 2025-06-09,17:12:20.000,160,11073657,-795,0,1749489139,12595.606611409989,137.2838506199987,54315.25548384 2025-06-09,17:12:21.000,160,11073648,-795,0,1749489140,12595.599875099993,137.32614540000213,54315.325355040004 2025-06-09,17:12:22.000,160,11073636,-795,0,1749489141,12595.653765579998,137.35434191999957,54315.47907168 2025-06-09,17:12:23.000,160,11073666,-795,0,1749489142,12595.680710819994,137.38958757000364,54315.56990424 2025-06-09,17:12:24.000,160,11073683,-795,0,1749489143,12595.687447129989,137.47417713000323,54315.47208456 2025-06-09,17:12:25.000,160,11073579,-795,0,1749489144,12595.714392369999,137.50237365000066,54315.56990424 2025-06-09,17:12:26.000,160,11073614,-795,0,1749489145,12595.815437019999,137.5305701699981,54315.43016184 2025-06-09,17:12:27.000,160,11073631,-795,0,1749489146,12595.795228089999,137.51647190999938,54315.4511232 2025-06-09,17:12:28.000,160,11073598,-795,0,1749489147,12595.727864989989,137.5587666900028,54315.33932928001 2025-06-09,17:12:29.000,160,11073633,-795,0,1749489148,12595.727864989989,137.53761930000474,54315.28343232 2025-06-09,17:12:30.000,160,11073662,-795,0,1749489149,12595.822173329994,137.50942278000002,54315.30439368 2025-06-09,17:12:31.000,160,11073588,-795,0,1749489150,12595.734601299999,137.5446684300041,54315.55593000001 2025-06-09,17:12:32.000,160,11073639,-795,0,1749489151,12595.82890963999,137.5446684300041,54315.54195576 2025-06-09,17:12:33.000,160,11073636,-795,0,1749489152,12595.82890963999,137.52352103999874,54315.68868528 2025-06-09,17:12:34.000,160,11073620,-795,0,1749489153,12595.842382259994,137.5587666900028,54315.65374968001 2025-06-09,17:12:35.000,160,11073625,-795,0,1749489154,12595.903009049995,137.5587666900028,54315.45811032001 2025-06-09,17:12:36.000,160,11073647,-795,0,1749489155,12595.99731739,137.55171756000345,54315.50702016001 2025-06-09,17:12:37.000,160,11073625,-795,0,1749489156,12595.983844769995,137.5587666900028,54315.50702016001 2025-06-09,17:12:38.000,160,11073668,-795,0,1749489157,12596.05794418,137.57286495000153,54315.46509744001 2025-06-09,17:12:39.000,160,11073646,-795,0,1749489158,12595.99731739,137.63630712000304,54315.53496864001 2025-06-09,17:12:40.000,160,11073616,-795,0,1749489159,12596.125307279995,137.69974929000455,54315.562917120005 2025-06-09,17:12:41.000,160,11073648,-795,0,1749489160,12596.15225251999,137.7913879800035,54315.62580120001 2025-06-09,17:12:42.000,160,11073609,-795,0,1749489161,12596.347605509996,137.8266336300003,54315.75855648 2025-06-09,17:12:43.000,160,11073600,-795,0,1749489162,12596.408232299997,137.81253537000157,54315.62580120001 2025-06-09,17:12:44.000,160,11073626,-795,0,1749489163,12596.549694809997,137.89712493000116,54315.52798152 2025-06-09,17:12:45.000,160,11073573,-795,0,1749489164,12596.576640049992,137.9394197100046,54315.47907168 2025-06-09,17:12:46.000,160,11073619,-795,0,1749489165,12596.670948389998,137.96761623000202,54315.33234216 2025-06-09,17:12:47.000,160,11073634,-795,0,1749489166,12596.738311489993,138.05925492000097,54315.4511232 2025-06-09,17:12:48.000,160,11073635,-795,0,1749489167,12596.899982929994,138.09450056999776,54315.67471104001 2025-06-09,17:12:49.000,160,11073650,-795,0,1749489168,12596.906719239989,138.11564796000312,54315.57689136 2025-06-09,17:12:50.000,160,11073593,-795,0,1749489169,12597.102072229995,138.22843404000014,54315.681698160006 2025-06-09,17:12:51.000,160,11073619,-795,0,1749489170,12597.18964425999,138.25663056000485,54315.77253072001 2025-06-09,17:12:52.000,160,11073619,-795,0,1749489171,12597.27721629,138.298925340001,54315.60483984001 2025-06-09,17:12:53.000,160,11073659,-795,0,1749489172,12597.344579389995,138.32712185999844,54315.65374968001 2025-06-09,17:12:54.000,160,11073679,-795,0,1749489173,12597.364788319996,138.34122012000444,54315.562917120005 2025-06-09,17:12:55.000,160,11073622,-795,0,1749489174,12597.43888773,138.36941664000187,54315.62580120001 2025-06-09,17:12:56.000,160,11073590,-795,0,1749489175,12597.47930559,138.3835149000006,54315.996118560004 2025-06-09,17:12:57.000,160,11073595,-795,0,1749489176,12597.472569279991,138.37646577000123,54316.00310568 2025-06-09,17:12:58.000,160,11073630,-795,0,1749489177,12597.512987139991,138.3623675100025,54316.01009280001 2025-06-09,17:12:59.000,160,11073602,-795,0,1749489178,12597.573613929992,138.3482692500038,54316.01009280001 2025-06-09,17:13:00.000,160,11073590,-795,0,1749489179,12597.580350240001,138.3623675100025,54315.75156936001 2025-06-09,17:13:01.000,160,11073622,-795,0,1749489180,12597.600559170001,138.35531838000315,54315.86336328 2025-06-09,17:13:02.000,160,11073624,-795,0,1749489181,12597.587086549996,138.3482692500038,54315.9751572 2025-06-09,17:13:03.000,160,11073616,-795,0,1749489182,12597.593822859992,138.298925340001,54315.828427680004 2025-06-09,17:13:04.000,160,11073607,-795,0,1749489183,12597.580350240001,138.2848270800023,54315.74458224 2025-06-09,17:13:05.000,160,11073624,-795,0,1749489184,12597.553404999991,138.25663056000485,54316.08695112001 2025-06-09,17:13:06.000,160,11073613,-795,0,1749489185,12597.627504409997,138.2354831699995,54316.19874504 2025-06-09,17:13:07.000,160,11073625,-795,0,1749489186,12597.667922269997,138.16499186999863,54316.33848744 2025-06-09,17:13:08.000,160,11073628,-795,0,1749489187,12597.694867509992,138.1508936099999,54316.24765488 2025-06-09,17:13:09.000,160,11073628,-795,0,1749489188,12597.647713339997,138.14384448000055,54315.93323448 2025-06-09,17:13:10.000,160,11073643,-795,0,1749489189,12597.742021680002,138.09450056999776,54315.92624736 2025-06-09,17:13:11.000,160,11073578,-795,0,1749489190,12597.728549059997,138.08040230999904,54315.96118296001 2025-06-09,17:13:12.000,160,11073666,-795,0,1749489191,12597.782439540002,138.0381075300029,54316.065989760005 2025-06-09,17:13:13.000,160,11073666,-795,0,1749489192,12597.768966919997,137.9887636200001,54316.17778368001 2025-06-09,17:13:14.000,160,11073667,-795,0,1749489193,12597.795912159992,137.97466536000138,54316.32451320001 2025-06-09,17:13:15.000,160,11073618,-795,0,1749489194,12597.816121089993,137.93237057999795,54316.38041016 2025-06-09,17:13:16.000,160,11073691,-795,0,1749489195,12597.910429429998,137.9041740600005,54316.43630712 2025-06-09,17:13:17.000,160,11073556,-795,0,1749489196,12597.883484190002,137.81958450000093,54316.401371520005 2025-06-09,17:13:18.000,160,11073625,-795,0,1749489197,12597.863275260002,137.81958450000093,54316.15682232001 2025-06-09,17:13:19.000,160,11073603,-795,0,1749489198,12597.849802639998,137.78433885000413,54316.017079920006 2025-06-09,17:13:20.000,160,11073651,-795,0,1749489199,12597.836330019993,137.72794581000198,54316.0450284 2025-06-09,17:13:21.000,160,11073603,-795,0,1749489200,12597.890220499998,137.65745451000112,54316.10791248001 2025-06-09,17:13:22.000,160,11073658,-795,0,1749489201,12597.950847289998,137.62220886000432,54316.50617832 2025-06-09,17:13:23.000,160,11073637,-795,0,1749489202,12597.984528839988,137.5940123399996,54316.569062400005 2025-06-09,17:13:24.000,160,11073655,-795,0,1749489203,12598.058628249993,137.4953245200013,54316.52713968 2025-06-09,17:13:25.000,160,11073679,-795,0,1749489204,12598.119255039994,137.396636700003,54316.44329424001 2025-06-09,17:13:26.000,160,11073643,-795,0,1749489205,12598.193354449999,137.38253844000428,54316.19175792 2025-06-09,17:13:27.000,160,11073624,-795,0,1749489206,12598.240508619994,137.35434191999957,54316.31053896 2025-06-09,17:13:28.000,160,11073608,-795,0,1749489207,12598.27419017,137.34024366000085,54316.25464200001 2025-06-09,17:13:29.000,160,11073617,-795,0,1749489208,12598.132727659999,137.37548930999765,54316.13586096001 2025-06-09,17:13:30.000,160,11073627,-795,0,1749489209,12598.30787171999,137.3331945300015,54316.29656472001 2025-06-09,17:13:31.000,160,11073630,-795,0,1749489210,12598.39544375,137.26975235999998,54316.59002376001 2025-06-09,17:13:32.000,160,11073637,-795,0,1749489211,12598.483015779995,137.31909627000277,54316.63194648001 2025-06-09,17:13:33.000,160,11073637,-795,0,1749489212,12598.483015779995,137.27680148999934,54316.65290784 2025-06-09,17:13:34.000,160,11073623,-795,0,1749489213,12598.48975208999,137.2979488800047,54316.42932 2025-06-09,17:13:35.000,160,11073612,-795,0,1749489214,12598.51669733,137.34024366000085,54316.32451320001 2025-06-09,17:13:36.000,160,11073668,-795,0,1749489215,12598.57058780999,137.38253844000428,54316.36643592 2025-06-09,17:13:37.000,160,11073633,-795,0,1749489216,12598.644687219996,137.396636700003,54316.37342304001 2025-06-09,17:13:38.000,160,11073675,-795,0,1749489217,12598.67836877,137.43893147999916,54316.34547456001 2025-06-09,17:13:39.000,160,11073655,-795,0,1749489218,12598.712050319991,137.396636700003,54316.57604952 2025-06-09,17:13:40.000,160,11073656,-795,0,1749489219,12598.765940799996,137.44598060999851,54316.70181768 2025-06-09,17:13:41.000,160,11073626,-795,0,1749489220,12598.833303899992,137.4318823499998,54316.855534320006 2025-06-09,17:13:42.000,160,11073669,-795,0,1749489221,12598.873721759992,137.5305701699981,54316.75771464001 2025-06-09,17:13:43.000,160,11073664,-795,0,1749489222,12598.907403309997,137.58696321000025,54316.6738692 2025-06-09,17:13:44.000,160,11073612,-795,0,1749489223,12598.893930689992,137.72794581000198,54316.52713968 2025-06-09,17:13:45.000,160,11073630,-795,0,1749489224,12598.968030099997,137.72089668000262,54316.55508816 2025-06-09,17:13:46.000,160,11073636,-795,0,1749489225,12599.062338440002,137.7420440700007,54316.666882080004 2025-06-09,17:13:47.000,160,11073639,-795,0,1749489226,12599.102756300003,137.74909320000006,54316.7437404 2025-06-09,17:13:48.000,160,11073593,-795,0,1749489227,12599.055602129993,137.8054862400022,54316.89046992 2025-06-09,17:13:49.000,160,11073685,-795,0,1749489228,12599.008447959997,137.76319145999878,54316.75072752 2025-06-09,17:13:50.000,160,11073641,-795,0,1749489229,12599.069074749998,137.79843711000285,54316.91143128 2025-06-09,17:13:51.000,160,11073658,-795,0,1749489230,12599.042129510002,137.71384755000327,54316.8834828 2025-06-09,17:13:52.000,160,11073642,-795,0,1749489231,12599.069074749998,137.7420440700007,54316.736753280005 2025-06-09,17:13:53.000,160,11073670,-795,0,1749489232,12599.028656889997,137.66450364000048,54316.70880480001 2025-06-09,17:13:54.000,160,11073673,-795,0,1749489233,12599.008447959997,137.62925799000368,54316.76470176 2025-06-09,17:13:55.000,160,11073631,-795,0,1749489234,12598.994975339992,137.52352103999874,54316.77867600001 2025-06-09,17:13:56.000,160,11073660,-795,0,1749489235,12599.001711650002,137.50237365000066,54316.99527672001 2025-06-09,17:13:57.000,160,11073618,-795,0,1749489236,12599.008447959997,137.4600788700045,54317.06514792001 2025-06-09,17:13:58.000,160,11073606,-795,0,1749489237,12599.028656889997,137.46712800000387,54317.03719944 2025-06-09,17:13:59.000,160,11073627,-795,0,1749489238,12599.015184269992,137.4318823499998,54316.86950856 2025-06-09,17:14:00.000,160,11073639,-795,0,1749489239,12599.001711650002,137.40368583000236,54316.87649568001 2025-06-09,17:14:01.000,160,11073675,-795,0,1749489240,12599.096019989993,137.3472927900002,54316.7437404 2025-06-09,17:14:02.000,160,11073668,-795,0,1749489241,12599.102756300003,137.35434191999957,54316.91143128 2025-06-09,17:14:03.000,160,11073637,-795,0,1749489242,12599.096019989993,137.31909627000277,54316.904444160005 2025-06-09,17:14:04.000,160,11073627,-795,0,1749489243,12599.136437849993,137.34024366000085,54316.94636688001 2025-06-09,17:14:05.000,160,11073591,-795,0,1749489244,12599.116228919993,137.2486049700019,54317.10707064 2025-06-09,17:14:06.000,160,11073610,-795,0,1749489245,12599.143174160003,137.2838506199987,54317.08610928 2025-06-09,17:14:07.000,160,11073650,-795,0,1749489246,12599.197064639993,137.25565410000127,54317.072135040005 2025-06-09,17:14:08.000,160,11073649,-795,0,1749489247,12599.230746189998,137.26270323000062,54317.135019119996 2025-06-09,17:14:09.000,160,11073641,-795,0,1749489248,12599.203800949988,137.29089974999806,54316.7437404 2025-06-09,17:14:10.000,160,11073658,-795,0,1749489249,12599.304845599989,137.30499801000406,54316.953354000005 2025-06-09,17:14:11.000,160,11073677,-795,0,1749489250,12599.372208699999,137.26270323000062,54317.03021232 2025-06-09,17:14:12.000,160,11073657,-795,0,1749489251,12599.372208699999,137.30499801000406,54317.00925096 2025-06-09,17:14:13.000,160,11073625,-795,0,1749489252,12599.338527149994,137.26975235999998,54316.99527672001 2025-06-09,17:14:14.000,160,11073658,-795,0,1749489253,12599.250955119998,137.26270323000062,54317.14200624001 2025-06-09,17:14:15.000,160,11073588,-795,0,1749489254,12599.217273569993,137.26270323000062,54317.16296760001 2025-06-09,17:14:16.000,160,11073644,-795,0,1749489255,12599.224009879988,137.2979488800047,54317.24681304 2025-06-09,17:14:17.000,160,11073642,-795,0,1749489256,12599.210537259998,137.30499801000406,54317.239825920005 2025-06-09,17:14:18.000,160,11073634,-795,0,1749489257,12599.244218809989,137.41073496000172,54316.99527672001 2025-06-09,17:14:19.000,160,11073664,-795,0,1749489258,12599.298109289994,137.41778409000108,54316.97431536001 2025-06-09,17:14:20.000,160,11073572,-795,0,1749489259,12599.325054529989,137.46712800000387,54317.002263840004 2025-06-09,17:14:21.000,160,11073613,-795,0,1749489260,12599.385681319989,137.50942278000002,54317.03719944 2025-06-09,17:14:22.000,160,11073623,-795,0,1749489261,12599.351999769999,137.53761930000474,54317.16296760001 2025-06-09,17:14:23.000,160,11073673,-795,0,1749489262,12599.392417629999,137.57286495000153,54317.25380016 2025-06-09,17:14:24.000,160,11073612,-795,0,1749489263,12599.372208699999,137.62925799000368,54317.15598048 2025-06-09,17:14:25.000,160,11073627,-795,0,1749489264,12599.419362869994,137.6927001599979,54317.17694184 2025-06-09,17:14:26.000,160,11073630,-795,0,1749489265,12599.48672596999,137.7067984200039,54317.14200624001 2025-06-09,17:14:27.000,160,11073594,-795,0,1749489266,12599.520407519994,137.72089668000262,54317.10707064 2025-06-09,17:14:28.000,160,11073639,-795,0,1749489267,12599.50693489999,137.69974929000455,54317.09309640001 2025-06-09,17:14:29.000,160,11073574,-795,0,1749489268,12599.385681319989,137.66450364000048,54316.87649568001 2025-06-09,17:14:30.000,160,11073621,-795,0,1749489269,12599.331790839999,137.62925799000368,54316.72976616001 2025-06-09,17:14:31.000,160,11073618,-795,0,1749489270,12599.291372979998,137.58696321000025,54317.09309640001 2025-06-09,17:14:32.000,160,11073665,-795,0,1749489271,12599.298109289994,137.5305701699981,54317.28174864001 2025-06-09,17:14:33.000,160,11073605,-795,0,1749489272,12599.244218809989,137.4953245200013,54317.190916080006 2025-06-09,17:14:34.000,160,11073620,-795,0,1749489273,12599.122965230003,137.4318823499998,54317.22585168 2025-06-09,17:14:35.000,160,11073648,-795,0,1749489274,12599.035393199993,137.396636700003,54316.9882896 2025-06-09,17:14:36.000,160,11073638,-795,0,1749489275,12599.008447959997,137.3331945300015,54317.023225200006 2025-06-09,17:14:37.000,160,11073557,-795,0,1749489276,12598.961293790002,137.3472927900002,54317.03719944 2025-06-09,17:14:38.000,160,11073638,-795,0,1749489277,12598.833303899992,137.31909627000277,54316.967328239996 2025-06-09,17:14:39.000,160,11073617,-795,0,1749489278,12598.725522939996,137.26975235999998,54316.953354000005 2025-06-09,17:14:40.000,160,11073607,-795,0,1749489279,12598.6985777,137.24155584000255,54317.11405776001 2025-06-09,17:14:41.000,160,11073606,-795,0,1749489280,12598.631214599991,137.25565410000127,54317.15598048 2025-06-09,17:14:42.000,160,11073638,-795,0,1749489281,12598.61774198,137.20631018999848,54317.21886456 2025-06-09,17:14:43.000,160,11073656,-795,0,1749489282,12598.563851499996,137.27680148999934,54317.14899336 2025-06-09,17:14:44.000,160,11073626,-795,0,1749489283,12598.57058780999,137.36139104999893,54317.03021232 2025-06-09,17:14:45.000,160,11073615,-795,0,1749489284,12598.43586161,137.4318823499998,54316.86252144 2025-06-09,17:14:46.000,160,11073542,-795,0,1749489285,12598.4964884,137.5305701699981,54316.904444160005 2025-06-09,17:14:47.000,160,11073609,-755,0,1749489286,12598.48975208999,137.60106146999897,54316.904444160005 2025-06-09,17:14:48.000,160,11073663,-795,0,1749489287,12598.4964884,137.5940123399996,54317.20489032 2025-06-09,17:14:49.000,160,11073570,-795,0,1749489288,12598.442597919995,137.62925799000368,54317.03719944 2025-06-09,17:14:50.000,160,11073595,-795,0,1749489289,12598.503224709995,137.56581582000217,54317.15598048 2025-06-09,17:14:51.000,160,11073671,-795,0,1749489290,12598.523433639995,137.56581582000217,54317.21886456 2025-06-09,17:14:52.000,160,11073611,-795,0,1749489291,12598.53016994999,137.56581582000217,54317.08610928 2025-06-09,17:14:53.000,160,11073626,-795,0,1749489292,12598.523433639995,137.5446684300041,54316.904444160005 2025-06-09,17:14:54.000,160,11073630,-795,0,1749489293,12598.42912529999,137.52352103999874,54316.86950856 2025-06-09,17:14:55.000,160,11073610,-795,0,1749489294,12598.233772309999,137.5305701699981,54316.77168888 2025-06-09,17:14:56.000,160,11073593,-795,0,1749489295,12598.139463969994,137.48827539000195,54316.82059872 2025-06-09,17:14:57.000,160,11073633,-795,0,1749489296,12598.024946699989,137.4812262600026,54317.06514792001 2025-06-09,17:14:58.000,160,11073641,-795,0,1749489297,12597.937374669993,137.51647190999938,54317.10707064 2025-06-09,17:14:59.000,160,11073654,-795,0,1749489298,12597.789175849997,137.5305701699981,54316.98130248 2025-06-09,17:15:00.000,160,11073647,-795,0,1749489299,12597.721812750002,137.55171756000345,54316.96034112 2025-06-09,17:15:01.000,160,11073562,-795,0,1749489300,12597.593822859992,137.61515972999769,54316.736753280005 2025-06-09,17:15:02.000,160,11073575,-795,0,1749489301,12597.512987139991,137.65040538000176,54316.70181768 2025-06-09,17:15:03.000,160,11073642,-795,0,1749489302,12597.33784308,137.65745451000112,54316.666882080004 2025-06-09,17:15:04.000,160,11073661,-795,0,1749489303,12597.25027104999,137.72794581000198,54316.59002376001 2025-06-09,17:15:05.000,160,11073594,-795,0,1749489304,12597.18964425999,137.78433885000413,54316.72976616001 2025-06-09,17:15:06.000,160,11073653,-795,0,1749489305,12597.263743669995,137.71384755000327,54316.799637359996 2025-06-09,17:15:07.000,160,11073664,-795,0,1749489306,12597.25700736,137.6433562500024,54316.736753280005 2025-06-09,17:15:08.000,160,11073618,-795,0,1749489307,12597.384997249996,137.5446684300041,54316.89046992 2025-06-09,17:15:09.000,160,11073582,-795,0,1749489308,12597.13575378,137.43893147999916,54316.15682232001 2025-06-09,17:15:10.000,160,11073561,-795,0,1749489309,12597.2165895,137.29089974999806,54316.499191200004 2025-06-09,17:15:11.000,160,11073644,-795,0,1749489310,12597.102072229995,137.26975235999998,54316.47124272001 2025-06-09,17:15:12.000,160,11073601,-795,0,1749489311,12597.02797281999,137.24155584000255,54316.47822984 2025-06-09,17:15:13.000,160,11073636,-795,0,1749489312,12596.920191859994,137.25565410000127,54316.32451320001 2025-06-09,17:15:14.000,160,11073639,-795,0,1749489313,12596.879773999994,137.20631018999848,54316.603998 2025-06-09,17:15:15.000,160,11073606,-795,0,1749489314,12596.906719239989,137.22745758000383,54316.71579192 2025-06-09,17:15:16.000,160,11073654,-795,0,1749489315,12596.873037689998,137.21335931999783,54316.68085632001 2025-06-09,17:15:17.000,160,11073629,-795,0,1749489316,12596.745047799988,137.14286802000424,54316.617972240005 2025-06-09,17:15:18.000,160,11073612,-795,0,1749489317,12596.630530529997,137.06532759000402,54316.27560336001 2025-06-09,17:15:19.000,160,11073672,-795,0,1749489318,12596.489068019997,136.9877871600038,54316.25464200001 2025-06-09,17:15:20.000,160,11073627,-795,0,1749489319,12596.388023369997,136.91729586000292,54316.25464200001 2025-06-09,17:15:21.000,160,11073630,-795,0,1749489320,12596.23982455,136.86795195000013,54316.20573216001 2025-06-09,17:15:22.000,160,11073654,-795,0,1749489321,12596.280242410001,136.71992021999904,54316.39438440001 2025-06-09,17:15:23.000,160,11073653,-795,0,1749489322,12596.145516209996,136.66352718000417,54316.520152560006 2025-06-09,17:15:24.000,160,11073637,-795,0,1749489323,12596.05794418,136.58598675000394,54316.401371520005 2025-06-09,17:15:25.000,160,11073559,-795,0,1749489324,12595.88953642999,136.5648393599986,54316.233680640005 2025-06-09,17:15:26.000,160,11073665,-795,0,1749489325,12595.815437019999,136.48729892999836,54316.19175792 2025-06-09,17:15:27.000,160,11073621,-795,0,1749489326,12595.667238199989,136.46615154000028,54316.01009280001 2025-06-09,17:15:28.000,160,11073670,-795,0,1749489327,12595.620084029993,136.43795502000285,54315.96118296001 2025-06-09,17:15:29.000,160,11073646,-795,0,1749489328,12595.532511999998,136.40975849999813,54315.80047920001 2025-06-09,17:15:30.000,160,11073605,-795,0,1749489329,12595.606611409989,136.35336546000326,54315.849389040006 2025-06-09,17:15:31.000,160,11073658,-795,0,1749489330,12595.626820339989,136.36041459000262,54316.08695112001 2025-06-09,17:15:32.000,160,11073665,-795,0,1749489331,12595.801964399994,136.3181198099992,54316.065989760005 2025-06-09,17:15:33.000,160,11073645,-795,0,1749489332,12595.90974535999,136.1982846000028,54316.12887384001 2025-06-09,17:15:34.000,160,11073633,-795,0,1749489333,12595.92995428999,136.16303894999874,54315.947208720005 2025-06-09,17:15:35.000,160,11073598,-795,0,1749489334,12596.01079000999,136.09254764999787,54315.70265952001 2025-06-09,17:15:36.000,160,11073636,-795,0,1749489335,12596.09162572999,135.97976157000085,54315.730608000005 2025-06-09,17:15:37.000,160,11073608,-795,0,1749489336,12596.064680489995,135.87402462000318,54315.562917120005 2025-06-09,17:15:38.000,160,11073628,-795,0,1749489337,12596.07141679999,135.8246807100004,54315.54894288 2025-06-09,17:15:39.000,160,11073601,-795,0,1749489338,12596.064680489995,135.76828766999824,54315.59785272 2025-06-09,17:15:40.000,160,11073634,-795,0,1749489339,12596.05120786999,135.7400911500008,54315.7655436 2025-06-09,17:15:41.000,160,11073593,-635,0,1749489340,12595.923217979995,135.704845500004,54315.77253072001 2025-06-09,17:15:42.000,160,11073621,-795,0,1749489341,12595.82890963999,135.64845246000186,54315.681698160006 2025-06-09,17:15:43.000,160,11073612,-795,0,1749489342,12595.687447129989,135.54976464000356,54315.58387848001 2025-06-09,17:15:44.000,160,11073628,-795,0,1749489343,12595.519039379993,135.48632247000205,54315.26247096 2025-06-09,17:15:45.000,160,11073643,-795,0,1749489344,12595.350631629997,135.40173291000247,54315.29740656001 2025-06-09,17:15:46.000,160,11073596,-795,0,1749489345,12595.290004839997,135.3312416100016,54315.31836792001 2025-06-09,17:15:47.000,160,11073648,-795,0,1749489346,12595.168751259996,135.26075031000073,54315.2415096 2025-06-09,17:15:48.000,160,11073614,-795,0,1749489347,12595.135069709992,135.16206249000243,54315.41618760001 2025-06-09,17:15:49.000,160,11073636,-795,0,1749489348,12594.993607199991,135.04927640999813,54315.14368992 2025-06-09,17:15:50.000,160,11073639,-795,0,1749489349,12595.027288749996,135.06337467000412,54315.19958688001 2025-06-09,17:15:51.000,160,11073547,-795,0,1749489350,12595.013816129991,135.0845220600022,54315.206574 2025-06-09,17:15:52.000,160,11073605,-795,0,1749489351,12595.155278639992,135.15501336000307,54315.00394752001 2025-06-09,17:15:53.000,160,11073625,-795,0,1749489352,12595.256323289992,135.1832098800005,54315.00394752001 2025-06-09,17:15:54.000,160,11073614,-795,0,1749489353,12595.384313180002,135.2818976999988,54314.857218 2025-06-09,17:15:55.000,160,11073614,-795,0,1749489354,12595.559457239993,135.3312416100016,54314.92010208 2025-06-09,17:15:56.000,160,11073656,-795,0,1749489355,12595.761546539994,135.3805855200044,54315.01792176 2025-06-09,17:15:57.000,160,11073663,-795,0,1749489356,12595.822173329994,135.37353638999775,54315.17163840001 2025-06-09,17:15:58.000,160,11073622,-795,0,1749489357,12595.87606381,135.35238899999968,54315.1367028 2025-06-09,17:15:59.000,160,11073585,-795,0,1749489358,12595.76828284999,135.2818976999988,54314.98298616001 2025-06-09,17:16:00.000,160,11073617,-795,0,1749489359,12595.714392369999,135.17616075000115,54315.010934640006 2025-06-09,17:16:01.000,160,11073639,-795,0,1749489360,12595.572929859998,135.04222727999877,54314.822282400004 2025-06-09,17:16:02.000,160,11073649,-795,0,1749489361,12595.505566759988,134.90829381000367,54314.92010208 2025-06-09,17:16:03.000,160,11073655,-795,0,1749489362,12595.397785799993,134.73206555999786,54314.843243760006 2025-06-09,17:16:04.000,160,11073589,-795,0,1749489363,12595.296741149992,134.53468992000126,54314.85023088 2025-06-09,17:16:05.000,160,11073546,-795,0,1749489364,12595.155278639992,134.32321601999865,54314.93407632001 2025-06-09,17:16:06.000,160,11073667,-795,0,1749489365,12595.087915539996,134.12584038000205,54314.93407632001 2025-06-09,17:16:07.000,160,11073625,-795,0,1749489366,12594.98013458,133.96371039000223,54315.01792176 2025-06-09,17:16:08.000,160,11073624,-795,0,1749489367,12594.89256254999,133.81567866000114,54314.92010208 2025-06-09,17:16:09.000,160,11073654,-795,0,1749489368,12594.724154799995,133.6605978000007,54314.52882336001 2025-06-09,17:16:10.000,160,11073681,-795,0,1749489369,12594.81846314,133.59715562999918,54314.675552880006 2025-06-09,17:16:11.000,160,11073651,-795,0,1749489370,12594.87235361999,133.5266643299983,54314.80830816 2025-06-09,17:16:12.000,160,11073634,-795,0,1749489371,12594.97339826999,133.56190998000238,54314.69651424001 2025-06-09,17:16:13.000,160,11073657,-795,0,1749489372,12595.060970300001,133.58305737000046,54314.68254 2025-06-09,17:16:14.000,160,11073650,-795,0,1749489373,12595.188960189997,133.6746960599994,54314.7524112 2025-06-09,17:16:15.000,160,11073627,-795,0,1749489374,12595.337159009992,133.73108910000155,54314.81529528001 2025-06-09,17:16:16.000,160,11073627,-795,0,1749489375,12595.505566759988,133.86502257000393,54314.822282400004 2025-06-09,17:16:17.000,160,11073648,-795,0,1749489376,12595.734601299999,133.92846473999816,54314.78035968 2025-06-09,17:16:18.000,160,11073606,-795,0,1749489377,12595.923217979995,134.04125082000246,54314.52882336001 2025-06-09,17:16:19.000,160,11073646,-795,0,1749489378,12596.125307279995,134.08354559999862,54314.51484912 2025-06-09,17:16:20.000,160,11073626,-795,0,1749489379,12596.286978719996,134.20338081000227,54314.57074608 2025-06-09,17:16:21.000,160,11073668,-795,0,1749489380,12596.414968609992,134.17518429000484,54314.68254 2025-06-09,17:16:22.000,160,11073650,-795,0,1749489381,12596.435177539992,134.15403689999948,54314.78035968 2025-06-09,17:16:23.000,160,11073612,-795,0,1749489382,12596.428441229997,134.1822334200042,54314.87119224 2025-06-09,17:16:24.000,160,11073612,-795,0,1749489383,12596.334132889991,134.18928255000355,54314.87119224 2025-06-09,17:16:25.000,160,11073616,-795,0,1749489384,12596.17246144999,134.15403689999948,54314.87119224 2025-06-09,17:16:26.000,160,11073599,-795,0,1749489385,12596.11857097,134.0976438600046,54314.9270892 2025-06-09,17:16:27.000,160,11073652,-795,0,1749489386,12596.03099893999,134.0342016900031,54314.822282400004 2025-06-09,17:16:28.000,160,11073623,-795,0,1749489387,12595.90974535999,134.01305429999775,54314.78734680001 2025-06-09,17:16:29.000,160,11073636,-795,0,1749489388,12595.781755469994,133.9214156099988,54314.654591520004 2025-06-09,17:16:30.000,160,11073591,-795,0,1749489389,12595.633556649998,133.8720717000033,54314.58472032 2025-06-09,17:16:31.000,160,11073622,-795,0,1749489390,12595.539248309993,133.85092430999794,54314.81529528001 2025-06-09,17:16:32.000,160,11073589,-795,0,1749489391,12595.451676279998,133.80862953000178,54314.81529528001 2025-06-09,17:16:33.000,160,11073619,-795,0,1749489392,12595.404522110002,133.79453127000306,54314.70350136 2025-06-09,17:16:34.000,160,11073649,-795,0,1749489393,12595.525775689988,133.76633474999835,54314.74542408001 2025-06-09,17:16:35.000,160,11073623,-795,0,1749489394,12595.620084029993,133.7874821400037,54314.56375896 2025-06-09,17:16:36.000,160,11073621,-795,0,1749489395,12595.707656059989,133.71699084000284,54314.64061728 2025-06-09,17:16:37.000,160,11073610,-795,0,1749489396,12595.80870070999,133.6394504100026,54314.56375896 2025-06-09,17:16:38.000,160,11073635,-795,0,1749489397,12595.88953642999,133.61830302000453,54314.51484912 2025-06-09,17:16:39.000,160,11073641,-795,0,1749489398,12595.89627274,133.5125660699996,54314.57773320001 2025-06-09,17:16:40.000,160,11073623,-795,0,1749489399,12595.943426909995,133.42797651,54314.61965592001 2025-06-09,17:16:41.000,160,11073621,-795,0,1749489400,12596.01079000999,133.33633782000106,54314.654591520004 2025-06-09,17:16:42.000,160,11073644,-795,0,1749489401,12596.05794418,133.27289564999955,54314.71048848 2025-06-09,17:16:43.000,160,11073650,-795,0,1749489402,12596.09162572999,133.22355174000404,54314.57773320001 2025-06-09,17:16:44.000,160,11073666,-795,0,1749489403,12596.11857097,133.1812569600006,54314.51484912 2025-06-09,17:16:45.000,160,11073604,-795,0,1749489404,12596.03773525,133.1178147899991,54314.47991352001 2025-06-09,17:16:46.000,160,11073628,-795,0,1749489405,12596.03773525,133.10371653000038,54314.3681196 2025-06-09,17:16:47.000,160,11073647,-795,0,1749489406,12596.01079000999,133.10371653000038,54314.43100368001 2025-06-09,17:16:48.000,160,11073643,-795,0,1749489407,12596.064680489995,133.1812569600006,54314.69651424001 2025-06-09,17:16:49.000,160,11073630,-795,0,1749489408,12595.95016321999,133.17420783000125,54314.35414536 2025-06-09,17:16:50.000,160,11073611,-795,0,1749489409,12596.105098349995,133.21650261000468,54314.62664304001 2025-06-09,17:16:51.000,160,11073611,-795,0,1749489410,12596.15225251999,133.25174826000148,54314.773372560005 2025-06-09,17:16:52.000,160,11073638,-795,0,1749489411,12596.233088239991,133.31519043000299,54314.59170744 2025-06-09,17:16:53.000,160,11073602,-795,0,1749489412,12596.293715029991,133.28699390999827,54314.52183624 2025-06-09,17:16:54.000,160,11073651,-795,0,1749489413,12596.300451340001,133.33633782000106,54314.389080960005 2025-06-09,17:16:55.000,160,11073628,-795,0,1749489414,12596.327396579996,133.2940430400049,54314.4030552 2025-06-09,17:16:56.000,160,11073646,-795,0,1749489415,12596.347605509996,133.28699390999827,54314.58472032 2025-06-09,17:16:57.000,160,11073609,-795,0,1749489416,12596.354341819992,133.25879739000084,54314.64760440001 2025-06-09,17:16:58.000,160,11073610,-795,0,1749489417,12596.361078130001,133.18830608999997,54314.59869456001 2025-06-09,17:16:59.000,160,11073659,-795,0,1749489418,12596.408232299997,133.19535521999933,54314.64760440001 2025-06-09,17:17:00.000,160,11073646,-795,0,1749489419,12596.374550749992,133.2306008700034,54314.61965592001 2025-06-09,17:17:01.000,160,11073621,-795,0,1749489420,12596.361078130001,133.19535521999933,54314.52183624 2025-06-09,17:17:02.000,160,11073630,-795,0,1749489421,12596.320660270001,133.15306044000317,54314.507862000006 2025-06-09,17:17:03.000,160,11073569,-795,0,1749489422,12596.327396579996,133.07552001000295,54314.63363016 2025-06-09,17:17:04.000,160,11073624,-795,0,1749489423,12596.286978719996,133.03322522999952,54314.57773320001 2025-06-09,17:17:05.000,160,11073616,-795,0,1749489424,12596.273506099991,132.969783059998,54314.773372560005 2025-06-09,17:17:06.000,160,11073631,-795,0,1749489425,12596.408232299997,132.89224262999778,54314.941063440005 2025-06-09,17:17:07.000,160,11073632,-795,0,1749489426,12596.502540640002,132.82880046000355,54314.9270892 2025-06-09,17:17:08.000,160,11073595,-795,0,1749489427,12596.529485879997,132.78650568000012,54314.941063440005 2025-06-09,17:17:09.000,160,11073610,-795,0,1749489428,12596.482331710002,132.75830916000268,54314.39606808 2025-06-09,17:17:10.000,160,11073626,-795,0,1749489429,12596.542958500002,132.74421090000396,54314.4729264 2025-06-09,17:17:11.000,160,11073640,-795,0,1749489430,12596.556431119992,132.75126003000332,54314.49388776 2025-06-09,17:17:12.000,160,11073608,-795,0,1749489431,12596.556431119992,132.79355480999948,54314.52882336001 2025-06-09,17:17:13.000,160,11073630,-795,0,1749489432,12596.556431119992,132.85699698000099,54314.57773320001 2025-06-09,17:17:14.000,160,11073622,-795,0,1749489433,12596.542958500002,132.89224262999778,54314.73144984 2025-06-09,17:17:15.000,160,11073669,-795,0,1749489434,12596.394759679992,132.9345374100012,54314.6126688 2025-06-09,17:17:16.000,160,11073611,-795,0,1749489435,12596.448650159997,133.01207784000144,54314.73843696 2025-06-09,17:17:17.000,160,11073583,-795,0,1749489436,12596.421704920002,132.983881320004,54314.7524112 2025-06-09,17:17:18.000,160,11073587,-795,0,1749489437,12596.381287060001,133.00502871000208,54314.507862000006 2025-06-09,17:17:19.000,160,11073624,-795,0,1749489438,12596.361078130001,132.99797958000272,54314.3681196 2025-06-09,17:17:20.000,160,11073627,-795,0,1749489439,12596.320660270001,132.99797958000272,54314.37510672 2025-06-09,17:17:21.000,160,11073592,-795,0,1749489440,12596.340869200001,132.99093045000336,54314.37510672 2025-06-09,17:17:22.000,160,11073632,-795,0,1749489441,12596.361078130001,132.89929176000442,54314.78035968 2025-06-09,17:17:23.000,160,11073614,-795,0,1749489442,12596.401495990001,132.85699698000099,54314.73144984 2025-06-09,17:17:24.000,160,11073614,-795,0,1749489443,12596.462122780002,132.79355480999948,54314.71747560001 2025-06-09,17:17:25.000,160,11073654,-795,0,1749489444,12596.441913850002,132.74421090000396,54314.70350136 2025-06-09,17:17:26.000,160,11073597,-795,0,1749489445,12596.516013259992,132.8076530699982,54314.49388776 2025-06-09,17:17:27.000,160,11073638,-795,0,1749489446,12596.509276949997,132.76535829000204,54314.53581048 2025-06-09,17:17:28.000,160,11073638,-795,0,1749489447,12596.495804329992,132.68076873000246,54314.54978472001 2025-06-09,17:17:29.000,160,11073615,-795,0,1749489448,12596.502540640002,132.56798264999816,54314.507862000006 2025-06-09,17:17:30.000,160,11073660,-795,0,1749489449,12596.509276949997,132.4763439599992,54314.4729264 2025-06-09,17:17:31.000,160,11073632,-795,0,1749489450,12596.630530529997,132.3142139699994,54314.80830816 2025-06-09,17:17:32.000,160,11073593,-795,0,1749489451,12596.677684699993,132.20847702000174,54314.892153600005 2025-06-09,17:17:33.000,160,11073604,-795,0,1749489452,12596.664212080002,132.13798572000087,54314.773372560005 2025-06-09,17:17:34.000,160,11073618,-795,0,1749489453,12596.664212080002,131.97585573000106,54314.63363016 2025-06-09,17:17:35.000,160,11073646,-795,0,1749489454,12596.630530529997,131.9688066000017,54314.58472032 2025-06-09,17:17:36.000,160,11073620,-795,0,1749489455,12596.637266839993,131.9194626899989,54314.56375896 2025-06-09,17:17:37.000,160,11073629,-795,0,1749489456,12596.657475769993,131.8207748700006,54314.66856576001 2025-06-09,17:17:38.000,160,11073617,-795,0,1749489457,12596.677684699993,131.76438182999846,54314.68952712 2025-06-09,17:17:39.000,160,11073640,-795,0,1749489458,12596.650739459998,131.73618531000102,54314.78035968 2025-06-09,17:17:40.000,160,11073631,-715,0,1749489459,12596.670948389998,131.68684139999823,54314.86420512001 2025-06-09,17:17:41.000,160,11073602,-795,0,1749489460,12596.670948389998,131.63749749000272,54314.90612784 2025-06-09,17:17:42.000,160,11073606,-795,0,1749489461,12596.664212080002,131.623399230004,54314.92010208 2025-06-09,17:17:43.000,160,11073599,-795,0,1749489462,12596.623794220002,131.67979226999887,54314.79433392001 2025-06-09,17:17:44.000,160,11073613,-795,0,1749489463,12596.630530529997,131.609300969998,54314.62664304001 2025-06-09,17:17:45.000,160,11073600,-795,0,1749489464,12596.684421010003,131.59520270999928,54314.64061728 2025-06-09,17:17:46.000,160,11073637,-795,0,1749489465,12596.832619829998,131.59520270999928,54314.75939832 2025-06-09,17:17:47.000,160,11073617,-795,0,1749489466,12596.947137099989,131.63044836000336,54314.76638544001 2025-06-09,17:17:48.000,160,11073635,-795,0,1749489467,12597.06839067999,131.66569401000015,54315.11574144 2025-06-09,17:17:49.000,160,11073558,-795,0,1749489468,12597.09533592,131.7573326999991,54314.75939832 2025-06-09,17:17:50.000,160,11073664,-795,0,1749489469,12597.23006211999,131.8066766100019,54314.941063440005 2025-06-09,17:17:51.000,160,11073627,-795,0,1749489470,12597.344579389995,131.89126617000147,54314.892153600005 2025-06-09,17:17:52.000,160,11073650,-795,0,1749489471,12597.472569279991,131.95470834000298,54314.773372560005 2025-06-09,17:17:53.000,160,11073599,-795,0,1749489472,12597.47930559,132.05339616000128,54314.822282400004 2025-06-09,17:17:54.000,160,11073669,-795,0,1749489473,12597.445624039996,132.10274007000407,54314.83625664001 2025-06-09,17:17:55.000,160,11073654,-795,0,1749489474,12597.452360349991,132.10978920000343,54314.79433392001 2025-06-09,17:17:56.000,160,11073664,-795,0,1749489475,12597.452360349991,132.06044529000064,54315.01792176 2025-06-09,17:17:57.000,160,11073525,-795,0,1749489476,12597.41194248999,132.03929790000257,54315.0668316 2025-06-09,17:17:58.000,160,11073629,-795,0,1749489477,12597.33784308,132.0040522499985,54315.10176720001 2025-06-09,17:17:59.000,160,11073595,-795,0,1749489478,12597.15596271,131.94765921000362,54314.90612784 2025-06-09,17:18:00.000,160,11073597,-795,0,1749489479,12597.182907949995,131.84192225999868,54314.9270892 2025-06-09,17:18:01.000,160,11073567,-795,0,1749489480,12597.07512699,131.79257835000317,54314.773372560005 2025-06-09,17:18:02.000,160,11073585,-795,0,1749489481,12597.061654369994,131.6727431399995,54314.90612784 2025-06-09,17:18:03.000,160,11073606,-795,0,1749489482,12596.960609719994,131.67979226999887,54314.92010208 2025-06-09,17:18:04.000,160,11073634,-795,0,1749489483,12596.913455549999,131.6586448800008,54314.87817936 2025-06-09,17:18:05.000,160,11073638,-795,0,1749489484,12596.866301379989,131.6727431399995,54314.9969604 2025-06-09,17:18:06.000,160,11073616,-795,0,1749489485,12596.906719239989,131.6727431399995,54315.0668316 2025-06-09,17:18:07.000,160,11073642,-795,0,1749489486,12596.886510309989,131.68684139999823,54315.04587024 2025-06-09,17:18:08.000,160,11073655,-795,0,1749489487,12596.913455549999,131.72913618000166,54315.08080584001 2025-06-09,17:18:09.000,160,11073638,-795,0,1749489488,12596.873037689998,131.82782399999996,54314.73144984 2025-06-09,17:18:10.000,160,11073642,-795,0,1749489489,12596.947137099989,131.82782399999996,54314.80830816 2025-06-09,17:18:11.000,160,11073593,-795,0,1749489490,12596.974082339999,131.87716791000275,54314.822282400004 2025-06-09,17:18:12.000,160,11073627,-795,0,1749489491,12597.014500199999,131.9335609500049,54314.90612784 2025-06-09,17:18:13.000,160,11073595,-795,0,1749489492,12597.041445439994,131.9688066000017,54315.00394752001 2025-06-09,17:18:14.000,160,11073589,-795,0,1749489493,12597.061654369994,132.0322487700032,54315.07381872 2025-06-09,17:18:15.000,160,11073572,-795,0,1749489494,12597.00776388999,132.05339616000128,54314.9969604 2025-06-09,17:18:16.000,160,11073620,-795,0,1749489495,12597.10880853999,131.97585573000106,54315.010934640006 2025-06-09,17:18:17.000,160,11073623,-795,0,1749489496,12597.17617164,131.97585573000106,54314.92010208 2025-06-09,17:18:18.000,160,11073641,-795,0,1749489497,12597.23006211999,131.89831530000083,54314.95503768001 2025-06-09,17:18:19.000,160,11073659,-795,0,1749489498,12597.15596271,131.89831530000083,54314.91311496001 2025-06-09,17:18:20.000,160,11073606,-795,0,1749489499,12597.17617164,131.84897138999804,54314.91311496001 2025-06-09,17:18:21.000,160,11073597,-795,0,1749489500,12597.182907949995,131.85602052000468,54314.93407632001 2025-06-09,17:18:22.000,160,11073612,-795,0,1749489501,12597.19638057,131.77848009000445,54315.15067704001 2025-06-09,17:18:23.000,160,11073633,-795,0,1749489502,12597.223325809995,131.83487312999932,54315.1367028 2025-06-09,17:18:24.000,160,11073618,-795,0,1749489503,12597.23006211999,131.79962748000253,54315.04587024 2025-06-09,17:18:25.000,160,11073589,-795,0,1749489504,12597.223325809995,131.7855292200038,54315.1367028 2025-06-09,17:18:26.000,160,11073626,-795,0,1749489505,12597.283952599995,131.77143095999782,54314.9969604 2025-06-09,17:18:27.000,160,11073606,-795,0,1749489506,12597.25027104999,131.73618531000102,54314.941063440005 2025-06-09,17:18:28.000,160,11073576,-795,0,1749489507,12597.25700736,131.68684139999823,54314.94805056 2025-06-09,17:18:29.000,160,11073565,-795,0,1749489508,12597.06839067999,131.7220870500023,54314.724462720005 2025-06-09,17:18:30.000,160,11073628,-795,0,1749489509,12597.07512699,131.63749749000272,54314.83625664001 2025-06-09,17:18:31.000,160,11073581,-795,0,1749489510,12596.98755495999,131.66569401000015,54314.9969604 2025-06-09,17:18:32.000,160,11073650,-795,0,1749489511,12597.02797281999,131.6586448800008,54315.12971568001 2025-06-09,17:18:33.000,160,11073661,-795,0,1749489512,12596.98755495999,131.66569401000015,54315.19259976 2025-06-09,17:18:34.000,160,11073634,-635,0,1749489513,12596.913455549999,131.6586448800008,54315.0668316 2025-06-09,17:18:35.000,160,11073620,-795,0,1749489514,12596.899982929994,131.7220870500023,54314.79433392001 2025-06-09,17:18:36.000,160,11073624,-795,0,1749489515,12597.02797281999,131.70093966000422,54314.98298616001 2025-06-09,17:18:37.000,160,11073558,-795,0,1749489516,12597.05491806,131.71503792000294,54314.89914072 2025-06-09,17:18:38.000,160,11073627,-795,0,1749489517,12597.09533592,131.71503792000294,54314.941063440005 2025-06-09,17:18:39.000,160,11073610,-795,0,1749489518,12597.014500199999,131.72913618000166,54314.96202480001 2025-06-09,17:18:40.000,160,11073640,-795,0,1749489519,12597.06839067999,131.71503792000294,54315.010934640006 2025-06-09,17:18:41.000,160,11073609,-795,0,1749489520,12597.122281159995,131.76438182999846,54315.059844480005 2025-06-09,17:18:42.000,160,11073600,-795,0,1749489521,12597.13575378,131.81372574000125,54315.03189600001 2025-06-09,17:18:43.000,160,11073622,-795,0,1749489522,12597.27047997999,131.91241355999955,54314.95503768001 2025-06-09,17:18:44.000,160,11073644,-795,0,1749489523,12597.33784308,131.98995398999978,54314.96901192 2025-06-09,17:18:45.000,160,11073580,-795,0,1749489524,12597.283952599995,132.07454354999936,54314.9270892 2025-06-09,17:18:46.000,160,11073613,-795,0,1749489525,12597.41194248999,132.03929790000257,54314.89914072 2025-06-09,17:18:47.000,160,11073626,-795,0,1749489526,12597.4186788,132.12388746000215,54314.97599904 2025-06-09,17:18:48.000,160,11073596,-795,0,1749489527,12597.43888773,132.1168383300028,54315.07381872 2025-06-09,17:18:49.000,160,11073603,-795,0,1749489528,12597.465832969996,132.10978920000343,54315.010934640006 2025-06-09,17:18:50.000,160,11073617,-795,0,1749489529,12597.573613929992,132.07454354999936,54315.14368992 2025-06-09,17:18:51.000,160,11073625,-795,0,1749489530,12597.614031789992,132.05339616000128,54315.19259976 2025-06-09,17:18:52.000,160,11073623,-795,0,1749489531,12597.593822859992,132.07454354999936,54315.03189600001 2025-06-09,17:18:53.000,160,11073603,-795,0,1749489532,12597.499514520001,132.03929790000257,54315.00394752001 2025-06-09,17:18:54.000,160,11073560,-795,0,1749489533,12597.425415109996,132.0322487700032,54314.93407632001 2025-06-09,17:18:55.000,160,11073585,-795,0,1749489534,12597.432151419991,132.04634703000193,54314.941063440005 2025-06-09,17:18:56.000,160,11073587,-795,0,1749489535,12597.445624039996,131.98995398999978,54315.26247096 2025-06-09,17:18:57.000,160,11073632,-795,0,1749489536,12597.37152462999,131.94765921000362,54315.23452248 2025-06-09,17:18:58.000,160,11073574,-795,0,1749489537,12597.405206179996,131.89126617000147,54315.206574 2025-06-09,17:18:59.000,160,11073602,-795,0,1749489538,12597.344579389995,131.89126617000147,54315.26945808001 2025-06-09,17:19:00.000,160,11073581,-795,0,1749489539,12597.39846987,131.85602052000468,54315.01792176 2025-06-09,17:19:01.000,160,11073512,-795,0,1749489540,12597.35131569999,131.83487312999932,54315.03189600001 2025-06-09,17:19:02.000,160,11073638,-795,0,1749489541,12597.384997249996,131.81372574000125,54315.010934640006 2025-06-09,17:19:03.000,160,11073603,-795,0,1749489542,12597.37152462999,131.77848009000445,54315.05285736001 2025-06-09,17:19:04.000,160,11073612,-795,0,1749489543,12597.324370459995,131.7855292200038,54315.04587024 2025-06-09,17:19:05.000,160,11073621,-795,0,1749489544,12597.31763415,131.7573326999991,54315.22054824001 2025-06-09,17:19:06.000,160,11073628,-795,0,1749489545,12597.405206179996,131.74323444000038,54315.395226240005 2025-06-09,17:19:07.000,160,11073578,-795,0,1749489546,12597.39173355999,131.67979226999887,54315.43714896001 2025-06-09,17:19:08.000,160,11073598,-795,0,1749489547,12597.43888773,131.68684139999823,54315.40221336 2025-06-09,17:19:09.000,160,11073565,-795,0,1749489548,12597.364788319996,131.72913618000166,54314.97599904 2025-06-09,17:19:10.000,160,11073634,-795,0,1749489549,12597.47930559,131.6727431399995,54315.0668316 2025-06-09,17:19:11.000,160,11073606,-795,0,1749489550,12597.445624039996,131.6727431399995,54315.10176720001 2025-06-09,17:19:12.000,160,11073600,-795,0,1749489551,12597.634240719992,131.63749749000272,54315.16465128 2025-06-09,17:19:13.000,160,11073612,-795,0,1749489552,12597.654449649992,131.59520270999928,54315.42317472 2025-06-09,17:19:14.000,160,11073583,-795,0,1749489553,12597.721812750002,131.54585880000377,54315.42317472 2025-06-09,17:19:15.000,160,11073643,-795,0,1749489554,12597.816121089993,131.51766227999906,54315.46509744001 2025-06-09,17:19:16.000,160,11073600,-795,0,1749489555,12597.870011569998,131.5106131499997,54315.48605880001 2025-06-09,17:19:17.000,160,11073519,-795,0,1749489556,12597.903693120003,131.51766227999906,54315.3113808 2025-06-09,17:19:18.000,160,11073630,-795,0,1749489557,12597.971056219998,131.52471140999842,54315.206574 2025-06-09,17:19:19.000,160,11073614,-795,0,1749489558,12597.910429429998,131.53176053999778,54315.15067704001 2025-06-09,17:19:20.000,160,11073594,-795,0,1749489559,12598.004737769988,131.609300969998,54315.178625520006 2025-06-09,17:19:21.000,160,11073615,-795,0,1749489560,12598.072100869998,131.60225183999864,54315.3113808 2025-06-09,17:19:22.000,160,11073597,-795,0,1749489561,12598.233772309999,131.60225183999864,54315.58387848001 2025-06-09,17:19:23.000,160,11073629,-795,0,1749489562,12598.37523482,131.66569401000015,54315.64676256 2025-06-09,17:19:24.000,160,11073623,-795,0,1749489563,12598.41565268,131.70093966000422,54315.63977544 2025-06-09,17:19:25.000,160,11073561,-795,0,1749489564,12598.422388989995,131.74323444000038,54315.54894288 2025-06-09,17:19:26.000,160,11073591,-795,0,1749489565,12598.503224709995,131.7855292200038,54315.36727776001 2025-06-09,17:19:27.000,160,11073578,-795,0,1749489566,12598.483015779995,131.8207748700006,54315.48605880001 2025-06-09,17:19:28.000,160,11073585,-795,0,1749489567,12598.53690626,131.86306965000404,54315.493045920004 2025-06-09,17:19:29.000,160,11073580,-795,0,1749489568,12598.503224709995,131.89126617000147,54315.346316400006 2025-06-09,17:19:30.000,160,11073587,-795,0,1749489569,12598.55711519,131.87716791000275,54315.71663376 2025-06-09,17:19:31.000,160,11073627,-795,0,1749489570,12598.59753305,131.89126617000147,54315.8354148 2025-06-09,17:19:32.000,160,11073666,-795,0,1749489571,12598.631214599991,131.9053644300002,54315.8354148 2025-06-09,17:19:33.000,160,11073567,-795,0,1749489572,12598.61774198,131.9194626899989,54315.828427680004 2025-06-09,17:19:34.000,160,11073594,-795,0,1749489573,12598.624478289996,131.96175747000234,54315.514007280006 2025-06-09,17:19:35.000,160,11073619,-795,0,1749489574,12598.563851499996,131.96175747000234,54315.47208456 2025-06-09,17:19:36.000,160,11073591,-795,0,1749489575,12598.523433639995,132.0181505100045,54315.41618760001 2025-06-09,17:19:37.000,160,11073650,-795,0,1749489576,12598.50996101999,132.02519964000385,54315.562917120005 2025-06-09,17:19:38.000,160,11073602,-795,0,1749489577,12598.55711519,132.09569094000472,54315.7655436 2025-06-09,17:19:39.000,160,11073605,-795,0,1749489578,12598.53690626,132.12388746000215,54315.88432464 2025-06-09,17:19:40.000,160,11073584,-795,0,1749489579,12598.57732412,132.19437876000302,54315.828427680004 2025-06-09,17:19:41.000,160,11073561,-795,0,1749489580,12598.4964884,132.2789683200026,54315.89131176001 2025-06-09,17:19:42.000,160,11073524,-795,0,1749489581,12598.61774198,132.3424104900041,54315.828427680004 2025-06-09,17:19:43.000,160,11073566,-795,0,1749489582,12598.651423529991,132.4129017899977,54315.828427680004 2025-06-09,17:19:44.000,160,11073596,-795,0,1749489583,12598.718786630001,132.49749135000457,54315.75855648 2025-06-09,17:19:45.000,160,11073592,-795,0,1749489584,12598.691841389991,132.51863874000264,54315.75855648 2025-06-09,17:19:46.000,160,11073578,-795,0,1749489585,12598.691841389991,132.56798264999816,54315.8354148 2025-06-09,17:19:47.000,160,11073612,-795,0,1749489586,12598.705314009996,132.56798264999816,54316.17079656 2025-06-09,17:19:48.000,160,11073619,-795,0,1749489587,12598.65815984,132.56798264999816,54316.184770800006 2025-06-09,17:19:49.000,160,11073559,-795,0,1749489588,12598.43586161,132.55388438999944,54315.89131176001 2025-06-09,17:19:50.000,160,11073572,-795,0,1749489589,12598.503224709995,132.53273700000136,54316.08695112001 2025-06-09,17:19:51.000,160,11073599,-795,0,1749489590,12598.462806849995,132.51158961000328,54315.898298880005 2025-06-09,17:19:52.000,160,11073622,-795,0,1749489591,12598.48975208999,132.49044221999793,54315.91227312 2025-06-09,17:19:53.000,160,11073598,-795,0,1749489592,12598.483015779995,132.41995092000434,54315.828427680004 2025-06-09,17:19:54.000,160,11073613,-795,0,1749489593,12598.483015779995,132.39175439999963,54315.87733752 2025-06-09,17:19:55.000,160,11073575,-795,0,1749489594,12598.46954315999,132.25782093000453,54316.01009280001 2025-06-09,17:19:56.000,160,11073605,-795,0,1749489595,12598.483015779995,132.2155261500011,54316.21271928 2025-06-09,17:19:57.000,160,11073618,-795,0,1749489596,12598.39544375,132.13798572000087,54316.2197064 2025-06-09,17:19:58.000,160,11073601,-795,0,1749489597,12598.37523482,132.1168383300028,54316.14284808 2025-06-09,17:20:00.000,160,11073595,-795,0,1749489599,12598.301135409994,132.10274007000407,54315.85637616 2025-06-09,17:20:01.000,160,11073608,-795,0,1749489600,12598.341553269995,132.0322487700032,54315.96118296001 2025-06-09,17:20:02.000,160,11073675,-795,0,1749489601,12598.462806849995,132.03929790000257,54316.02406704 2025-06-09,17:20:03.000,160,11073573,-795,0,1749489602,12598.45607054,132.08159267999872,54315.98913144001 2025-06-09,17:20:04.000,160,11073606,-795,0,1749489603,12598.41565268,132.08159267999872,54316.163809440004 2025-06-09,17:20:05.000,160,11073576,-795,0,1749489604,12598.42912529999,132.08864180999808,54316.24066776 2025-06-09,17:20:06.000,160,11073586,-795,0,1749489605,12598.46954315999,132.09569094000472,54316.17079656 2025-06-09,17:20:07.000,160,11073587,-795,0,1749489606,12598.51669733,132.10978920000343,54316.21271928 2025-06-09,17:20:08.000,160,11073611,-795,0,1749489607,12598.4964884,132.13798572000087,54315.87733752 2025-06-09,17:20:09.000,160,11073581,-795,0,1749489608,12598.50996101999,132.1309365900015,54315.93323448 2025-06-09,17:20:10.000,160,11073654,-795,0,1749489609,12598.51669733,132.18732963000366,54315.91926024001 2025-06-09,17:20:11.000,160,11073629,-795,0,1749489610,12598.503224709995,132.1802805000043,54316.10092536 2025-06-09,17:20:12.000,160,11073587,-795,0,1749489611,12598.47627947,132.20847702000174,54316.017079920006 2025-06-09,17:20:13.000,160,11073604,-795,0,1749489612,12598.4964884,132.20142789000238,54316.331500320004 2025-06-09,17:20:14.000,160,11073622,-795,0,1749489613,12598.53016994999,132.27191919000325,54316.30355184001 2025-06-09,17:20:15.000,160,11073581,-795,0,1749489614,12598.45607054,132.29306658000132,54316.36643592 2025-06-09,17:20:16.000,160,11073593,-795,0,1749489615,12598.43586161,132.38470527000027,54316.29656472001 2025-06-09,17:20:17.000,160,11073580,-795,0,1749489616,12598.442597919995,132.44109831000242,54316.114899600005 2025-06-09,17:20:18.000,160,11073607,-795,0,1749489617,12598.44933422999,132.48339308999857,54316.14284808 2025-06-09,17:20:19.000,160,11073588,-795,0,1749489618,12598.503224709995,132.53978613000072,54316.29656472001 2025-06-09,17:20:20.000,160,11073600,-795,0,1749489619,12598.44933422999,132.6243756900003,54316.13586096001 2025-06-09,17:20:21.000,160,11073592,-795,0,1749489620,12598.483015779995,132.66667047000374,54316.39438440001 2025-06-09,17:20:22.000,160,11073602,-795,0,1749489621,12598.4964884,132.73011263999797,54316.450281360005 2025-06-09,17:20:23.000,160,11073576,-795,0,1749489622,12598.57732412,132.81470220000483,54316.55508816 2025-06-09,17:20:24.000,160,11073601,-795,0,1749489623,12598.604269359996,132.90634089000378,54316.54810104 2025-06-09,17:20:25.000,160,11073607,-795,0,1749489624,12598.624478289996,133.04027435999888,54316.33848744 2025-06-09,17:20:26.000,160,11073615,-795,0,1749489625,12598.738995560001,133.15306044000317,54316.32451320001 2025-06-09,17:20:27.000,160,11073588,-795,0,1749489626,12598.813094969992,133.21650261000468,54316.42932 2025-06-09,17:20:28.000,160,11073596,-795,0,1749489627,12598.893930689992,133.3292886900017,54316.41534576 2025-06-09,17:20:29.000,160,11073610,-795,0,1749489628,12598.914139619992,133.33633782000106,54316.59701088 2025-06-09,17:20:30.000,160,11073632,-795,0,1749489629,12598.819831280001,133.39977999000257,54316.5341268 2025-06-09,17:20:31.000,160,11073611,-795,0,1749489630,12598.860249140002,133.44912389999809,54316.666882080004 2025-06-09,17:20:32.000,160,11073635,-795,0,1749489631,12598.806358659996,133.42797651,54316.69483056 2025-06-09,17:20:33.000,160,11073641,-795,0,1749489632,12598.779413420001,133.42797651,54316.6738692 2025-06-09,17:20:34.000,160,11073577,-795,0,1749489633,12598.725522939996,133.4138782500013,54316.62495936 2025-06-09,17:20:35.000,160,11073590,-795,0,1749489634,12598.644687219996,133.3645343399985,54316.63194648001 2025-06-09,17:20:36.000,160,11073615,-795,0,1749489635,12598.55037887999,133.3927308600032,54316.46425560001 2025-06-09,17:20:37.000,160,11073607,-795,0,1749489636,12598.30787171999,133.3292886900017,54316.401371520005 2025-06-09,17:20:38.000,160,11073570,-795,0,1749489637,12598.33481696,133.30814130000363,54316.71579192 2025-06-09,17:20:39.000,160,11073597,-795,0,1749489638,12598.32808064999,133.2658465200002,54316.72976616001 2025-06-09,17:20:40.000,160,11073557,-795,0,1749489639,12598.22703599999,133.3292886900017,54316.57604952 2025-06-09,17:20:41.000,160,11073618,-795,0,1749489640,12598.26745385999,133.34338695000042,54316.61098512001 2025-06-09,17:20:42.000,160,11073589,-795,0,1749489641,12598.361762199995,133.3786326000045,54316.45726848 2025-06-09,17:20:43.000,160,11073607,-795,0,1749489642,12598.442597919995,133.37158346999786,54316.569062400005 2025-06-09,17:20:44.000,160,11073621,-795,0,1749489643,12598.53690626,133.47027129000344,54316.59701088 2025-06-09,17:20:45.000,160,11073605,-795,0,1749489644,12598.59079673999,133.48436955000216,54316.5341268 2025-06-09,17:20:46.000,160,11073597,-795,0,1749489645,12598.55037887999,133.59010649999982,54316.569062400005 2025-06-09,17:20:48.000,160,11073612,-795,0,1749489647,12598.745731869996,133.68879431999812,54316.70181768 2025-06-09,17:20:49.000,160,11073622,-795,0,1749489648,12598.826567589997,133.7733838799977,54316.736753280005 2025-06-09,17:20:50.000,160,11073599,-795,0,1749489649,12598.786149729996,133.86502257000393,54316.520152560006 2025-06-09,17:20:51.000,160,11073615,-795,0,1749489650,12598.806358659996,133.9214156099988,54316.331500320004 2025-06-09,17:20:52.000,160,11073558,-795,0,1749489651,12598.826567589997,133.94961213000352,54316.38041016 2025-06-09,17:20:53.000,160,11073570,-795,0,1749489652,12598.853512829992,133.99190690999967,54316.40835864 2025-06-09,17:20:54.000,160,11073625,-795,0,1749489653,12598.846776519997,133.99190690999967,54316.41534576 2025-06-09,17:20:55.000,160,11073605,-795,0,1749489654,12598.826567589997,133.95666126000287,54316.7437404 2025-06-09,17:20:56.000,160,11073605,-795,0,1749489655,12598.772677109991,133.91436647999944,54316.666882080004 2025-06-09,17:20:57.000,160,11073610,-795,0,1749489656,12598.738995560001,133.89321909000137,54316.666882080004 2025-06-09,17:20:58.000,160,11073614,-795,0,1749489657,12598.752468179991,133.82977691999986,54316.80662448001 2025-06-09,17:20:59.000,160,11073613,-795,0,1749489658,12598.799622350001,133.7874821400037,54316.63194648001 2025-06-09,17:21:00.000,160,11073588,-795,0,1749489659,12598.759204490001,133.759285619999,54316.56207528001 2025-06-09,17:21:01.000,160,11073574,-795,0,1749489660,12598.6985777,133.66764693000005,54316.22669352001 2025-06-09,17:21:02.000,160,11073606,-795,0,1749489661,12598.745731869996,133.63240128000325,54316.44329424001 2025-06-09,17:21:03.000,160,11073582,-795,0,1749489662,12598.725522939996,133.5407625900043,54316.5341268 2025-06-09,17:21:04.000,160,11073584,-795,0,1749489663,12598.813094969992,133.4773204200028,54316.72976616001 2025-06-09,17:21:05.000,160,11073576,-795,0,1749489664,12598.826567589997,133.3927308600032,54316.72277904 2025-06-09,17:21:06.000,160,11073624,-795,0,1749489665,12598.759204490001,133.2658465200002,54316.57604952 2025-06-09,17:21:07.000,160,11073619,-795,0,1749489666,12598.840040210001,133.13191304999782,54316.48521696 2025-06-09,17:21:08.000,160,11073619,-795,0,1749489667,12598.806358659996,133.00502871000208,54316.26861624 2025-06-09,17:21:09.000,160,11073597,-795,0,1749489668,12598.893930689992,132.8358495900029,54316.450281360005 2025-06-09,17:21:10.000,160,11073599,-795,0,1749489669,12598.860249140002,132.70191612000053,54316.42233288001 2025-06-09,17:21:11.000,160,11073576,-795,0,1749489670,12598.826567589997,132.54683526000008,54316.26162912 2025-06-09,17:21:12.000,160,11073586,-795,0,1749489671,12598.826567589997,132.37060701000155,54316.59701088 2025-06-09,17:21:13.000,160,11073614,-795,0,1749489672,12598.725522939996,132.2789683200026,54316.50617832 2025-06-09,17:21:14.000,160,11073605,-795,0,1749489673,12598.732259249991,132.1661822399983,54316.65989496001 2025-06-09,17:21:15.000,160,11073607,-755,0,1749489674,12598.792886039992,132.05339616000128,54316.687843440006 2025-06-09,17:21:16.000,160,11073540,-795,0,1749489675,12598.745731869996,131.97585573000106,54316.42932 2025-06-09,17:21:17.000,160,11073589,-795,0,1749489676,12598.786149729996,131.9335609500049,54316.450281360005 2025-06-09,17:21:18.000,160,11073581,-795,0,1749489677,12598.752468179991,131.84897138999804,54316.3594488 2025-06-09,17:21:19.000,160,11073598,-795,0,1749489678,12598.732259249991,131.89831530000083,54316.19175792 2025-06-09,17:21:20.000,160,11073563,-795,0,1749489679,12598.765940799996,131.94765921000362,54316.36643592 2025-06-09,17:21:21.000,160,11073601,-795,0,1749489680,12598.779413420001,132.0322487700032,54316.38041016 2025-06-09,17:21:22.000,160,11073565,-795,0,1749489681,12598.941084860002,132.10274007000407,54316.520152560006 2025-06-09,17:21:23.000,160,11073595,-795,0,1749489682,12599.069074749998,132.20847702000174,54316.617972240005 2025-06-09,17:21:24.000,160,11073581,-795,0,1749489683,12599.109492609998,132.33536136000475,54316.47822984 2025-06-09,17:21:25.000,160,11073628,-795,0,1749489684,12599.230746189998,132.3776561400009,54316.52713968 2025-06-09,17:21:26.000,160,11073569,-795,0,1749489685,12599.230746189998,132.45519657000114,54316.40835864 2025-06-09,17:21:27.000,160,11073581,-795,0,1749489686,12599.311581909998,132.53273700000136,54316.38739728 2025-06-09,17:21:28.000,160,11073596,-795,0,1749489687,12599.399153939994,132.59617917000287,54316.47124272001 2025-06-09,17:21:29.000,160,11073614,-795,0,1749489688,12599.47325335,132.60322830000223,54316.75072752 2025-06-09,17:21:30.000,160,11073648,-795,0,1749489689,12599.439571799994,132.6102774300016,54316.64592072 2025-06-09,17:21:31.000,160,11073573,-795,0,1749489690,12599.49346228,132.58208091000415,54316.72277904 2025-06-09,17:21:32.000,160,11073614,-795,0,1749489691,12599.60797954999,132.5750317800048,54316.7437404 2025-06-09,17:21:33.000,160,11073576,-795,0,1749489692,12599.69555158,132.54683526000008,54316.54810104 2025-06-09,17:21:34.000,160,11073614,-795,0,1749489693,12599.64839740999,132.48339308999857,54316.51316544001 2025-06-09,17:21:35.000,160,11073586,-795,0,1749489694,12599.601243239995,132.44109831000242,54316.50617832 2025-06-09,17:21:36.000,160,11073572,-795,0,1749489695,12599.50693489999,132.37060701000155,54316.450281360005 2025-06-09,17:21:37.000,160,11073587,-795,0,1749489696,12599.392417629999,132.29306658000132,54316.617972240005 2025-06-09,17:21:38.000,160,11073597,-795,0,1749489697,12599.244218809989,132.2789683200026,54316.77867600001 2025-06-09,17:21:39.000,160,11073555,-795,0,1749489698,12599.230746189998,132.27191919000325,54316.75771464001 2025-06-09,17:21:40.000,160,11073627,-795,0,1749489699,12599.129701539998,132.30011571000068,54316.79265024 2025-06-09,17:21:41.000,160,11073565,-795,0,1749489700,12599.028656889997,132.3635578800022,54316.37342304001 2025-06-09,17:21:42.000,160,11073573,-795,0,1749489701,12599.102756300003,132.44814744000178,54316.52713968 2025-06-09,17:21:43.000,160,11073612,-795,0,1749489702,12599.096019989993,132.51863874000264,54316.59002376001 2025-06-09,17:21:44.000,160,11073581,-795,0,1749489703,12599.149910469998,132.61732656000095,54316.55508816 2025-06-09,17:21:45.000,160,11073592,-795,0,1749489704,12599.217273569993,132.70191612000053,54316.51316544001 2025-06-09,17:21:46.000,160,11073605,-795,0,1749489705,12599.318318219994,132.75830916000268,54316.8136116 2025-06-09,17:21:47.000,160,11073625,-795,0,1749489706,12599.50693489999,132.81470220000483,54316.89745704001 2025-06-09,17:21:48.000,160,11073616,-795,0,1749489707,12599.63492479,132.89929176000442,54316.80662448001 2025-06-09,17:21:49.000,160,11073549,-795,0,1749489708,12599.78985991999,132.86404611000034,54316.86950856 2025-06-09,17:21:50.000,160,11073595,-795,0,1749489709,12599.803332539996,132.8710952399997,54316.52713968 2025-06-09,17:21:51.000,160,11073598,-795,0,1749489710,12599.81680516,132.8710952399997,54316.54111392001 2025-06-09,17:21:52.000,160,11073568,-795,0,1749489711,12599.890904569991,132.92748828000185,54316.58303664 2025-06-09,17:21:53.000,160,11073606,-795,0,1749489712,12599.884168259996,132.983881320004,54316.62495936 2025-06-09,17:21:54.000,160,11073579,-795,0,1749489713,12599.870695639991,133.01207784000144,54316.84156008 2025-06-09,17:21:55.000,160,11073582,-795,0,1749489714,12599.890904569991,133.07552001000295,54316.967328239996 2025-06-09,17:21:56.000,160,11073581,-795,0,1749489715,12599.904377189996,133.0684708800036,54317.01623808001 2025-06-09,17:21:57.000,160,11073624,-795,0,1749489716,12599.904377189996,133.0825691400023,54316.94636688001 2025-06-09,17:21:58.000,160,11073604,-795,0,1749489717,12599.863959329996,133.0825691400023,54316.59002376001 2025-06-09,17:21:59.000,160,11073563,-795,0,1749489718,12599.803332539996,133.06142175000423,54316.603998 2025-06-09,17:22:00.000,160,11073625,-795,0,1749489719,12599.75617837,133.01207784000144,54316.799637359996 2025-06-09,17:22:01.000,160,11073584,-795,0,1749489720,12599.621452169995,133.0191269700008,54316.63194648001 2025-06-09,17:22:02.000,160,11073608,-795,0,1749489721,12599.59450693,133.05437262000487,54316.86252144 2025-06-09,17:22:03.000,160,11073621,-795,0,1749489722,12599.55408907,133.06142175000423,54317.10707064 2025-06-09,17:22:04.000,160,11073557,-795,0,1749489723,12599.53388014,133.15306044000317,54317.1979032 2025-06-09,17:22:05.000,160,11073596,-795,0,1749489724,12599.520407519994,133.1812569600006,54317.17694184 2025-06-09,17:22:06.000,160,11073578,-795,0,1749489725,12599.48672596999,133.25174826000148,54317.11405776001 2025-06-09,17:22:07.000,160,11073612,-795,0,1749489726,12599.52714382999,133.42797651,54316.84854720001 2025-06-09,17:22:08.000,160,11073612,-795,0,1749489727,12599.601243239995,133.49141868000152,54316.93239264 2025-06-09,17:22:09.000,160,11073596,-795,0,1749489728,12599.63492479,133.65354867000133,54316.94636688001 2025-06-09,17:22:10.000,160,11073598,-795,0,1749489729,12599.66860633999,133.7381382300009,54316.96034112 2025-06-09,17:22:11.000,160,11073643,-795,0,1749489730,12599.73596944,133.7874821400037,54317.128032 2025-06-09,17:22:12.000,160,11073615,-795,0,1749489731,12599.81680516,133.87912083000265,54317.03021232 2025-06-09,17:22:13.000,160,11073531,-795,0,1749489732,12599.931322429991,133.9355138700048,54317.20489032 2025-06-09,17:22:14.000,160,11073609,-795,0,1749489733,12599.998685530001,133.99895603999903,54317.121044880005 2025-06-09,17:22:15.000,160,11073535,-795,0,1749489734,12600.052576009992,134.04829995000182,54317.023225200006 2025-06-09,17:22:16.000,160,11073589,-795,0,1749489735,12600.072784939992,134.06239821000054,54316.86950856 2025-06-09,17:22:17.000,160,11073583,-795,0,1749489736,12600.045839699997,133.99895603999903,54316.89745704001 2025-06-09,17:22:18.000,160,11073594,-795,0,1749489737,12600.072784939992,133.90731735000008,54317.07912216 2025-06-09,17:22:19.000,160,11073609,-795,0,1749489738,12600.045839699997,133.83682604999922,54317.03719944 2025-06-09,17:22:20.000,160,11073613,-795,0,1749489739,12599.998685530001,133.7874821400037,54317.29572288 2025-06-09,17:22:21.000,160,11073521,-795,0,1749489740,12599.843750399996,133.7240399700022,54317.05117368 2025-06-09,17:22:22.000,160,11073596,-795,0,1749489741,12599.83701409,133.63240128000325,54317.135019119996 2025-06-09,17:22:23.000,160,11073559,-795,0,1749489742,12599.76965098999,133.56895911000174,54317.11405776001 2025-06-09,17:22:24.000,160,11073598,-795,0,1749489743,12599.762914679995,133.49141868000152,54317.002263840004 2025-06-09,17:22:25.000,160,11073618,-795,0,1749489744,12599.682078959995,133.48436955000216,54316.953354000005 2025-06-09,17:22:26.000,160,11073631,-795,0,1749489745,12599.66860633999,133.49141868000152,54316.93937976 2025-06-09,17:22:27.000,160,11073614,-795,0,1749489746,12599.69555158,133.44912389999809,54316.9184184 2025-06-09,17:22:28.000,160,11073588,-795,0,1749489747,12599.742705749995,133.5125660699996,54317.1979032 2025-06-09,17:22:29.000,160,11073546,-795,0,1749489748,12599.7763873,133.54781172000366,54317.190916080006 2025-06-09,17:22:30.000,160,11073610,-795,0,1749489749,12599.81680516,133.59010649999982,54317.135019119996 2025-06-09,17:22:31.000,160,11073561,-795,0,1749489750,12599.722496819995,133.6746960599994,54316.93239264 2025-06-09,17:22:32.000,160,11073598,-795,0,1749489751,12599.742705749995,133.68174518999876,54316.84854720001 2025-06-09,17:22:33.000,160,11073654,-795,0,1749489752,12599.762914679995,133.71699084000284,54316.86252144 2025-06-09,17:22:34.000,160,11073628,-795,0,1749489753,12599.783123609996,133.71699084000284,54316.89745704001 2025-06-09,17:22:35.000,160,11073593,-795,0,1749489754,12599.742705749995,133.6605978000007,54316.86252144 2025-06-09,17:22:36.000,160,11073605,-795,0,1749489755,12599.63492479,133.6112538899979,54316.92540552001 2025-06-09,17:22:37.000,160,11073563,-795,0,1749489756,12599.540616449995,133.51961519999895,54316.97431536001 2025-06-09,17:22:38.000,160,11073542,-795,0,1749489757,12599.53388014,133.44912389999809,54316.94636688001 2025-06-09,17:22:39.000,160,11073558,-795,0,1749489758,12599.459780729994,133.46322216000408,54316.89745704001 2025-06-09,17:22:40.000,160,11073554,-795,0,1749489759,12599.500198589994,133.42092738000065,54316.7437404 2025-06-09,17:22:41.000,160,11073633,-795,0,1749489760,12599.62818847999,133.47027129000344,54316.57604952 2025-06-09,17:22:42.000,160,11073637,-795,0,1749489761,12599.7763873,133.45617303000472,54316.70181768 2025-06-09,17:22:43.000,160,11073622,-795,0,1749489762,12599.884168259996,133.3927308600032,54316.82758584001 2025-06-09,17:22:44.000,160,11073625,-795,0,1749489763,12599.87743195,133.3927308600032,54316.91143128 2025-06-09,17:22:45.000,160,11073613,-795,0,1749489764,12599.823541469996,133.3927308600032,54317.121044880005 2025-06-09,17:22:46.000,160,11073619,-795,0,1749489765,12599.702287889995,133.4773204200028,54317.00925096 2025-06-09,17:22:47.000,160,11073635,-795,0,1749489766,12599.641661099995,133.53371345999767,54316.93937976 2025-06-09,17:22:48.000,160,11073630,-795,0,1749489767,12599.66860633999,133.50551694000023,54317.09309640001 2025-06-09,17:22:49.000,160,11073597,-795,0,1749489768,12599.67534265,133.53371345999767,54316.89046992 2025-06-09,17:22:50.000,160,11073607,-795,0,1749489769,12599.62818847999,133.58305737000046,54316.82758584001 2025-06-09,17:22:51.000,160,11073612,-795,0,1749489770,12599.68881526999,133.5760082400011,54316.84156008 2025-06-09,17:22:52.000,160,11073583,-795,0,1749489771,12599.71576051,133.6394504100026,54316.87649568001 2025-06-09,17:22:53.000,160,11073543,-795,0,1749489772,12599.742705749995,133.6605978000007,54317.01623808001 2025-06-09,17:22:54.000,160,11073619,-795,0,1749489773,12599.7763873,133.6605978000007,54317.072135040005 2025-06-09,17:22:55.000,160,11073612,-795,0,1749489774,12599.7763873,133.7381382300009,54317.06514792001 2025-06-09,17:22:56.000,160,11073631,-795,0,1749489775,12599.81006884999,133.75223648999963,54316.98130248 2025-06-09,17:22:57.000,160,11073597,-795,0,1749489776,12599.850486709991,133.7874821400037,54316.967328239996 2025-06-09,17:22:58.000,160,11073608,-795,0,1749489777,12599.958267670001,133.85797344000457,54316.94636688001 2025-06-09,17:22:59.000,160,11073623,-795,0,1749489778,12599.985212909996,133.89321909000137,54316.93937976 2025-06-09,17:23:00.000,160,11073588,-795,0,1749489779,12599.938058740001,133.94961213000352,54316.93239264 2025-06-09,17:23:01.000,160,11073580,-795,0,1749489780,12599.81006884999,133.99190690999967,54316.6738692 2025-06-09,17:23:02.000,160,11073603,-795,0,1749489781,12599.76965098999,133.9707595200016,54316.967328239996 2025-06-09,17:23:03.000,160,11073529,-795,0,1749489782,12599.69555158,134.02715256000374,54316.97431536001 2025-06-09,17:23:04.000,160,11073587,-795,0,1749489783,12599.702287889995,134.06239821000054,54317.128032 2025-06-09,17:23:05.000,160,11073618,-795,0,1749489784,12599.641661099995,134.14698777000012,54317.05117368 2025-06-09,17:23:06.000,160,11073596,-795,0,1749489785,12599.560825379995,134.18928255000355,54316.785663120005 2025-06-09,17:23:07.000,160,11073612,-795,0,1749489786,12599.520407519994,134.25977385000442,54316.799637359996 2025-06-09,17:23:08.000,160,11073609,-795,0,1749489787,12599.500198589994,134.30911775999994,54316.84854720001 2025-06-09,17:23:09.000,160,11073553,-795,0,1749489788,12599.392417629999,134.3161668899993,54316.76470176 2025-06-09,17:23:10.000,160,11073620,-795,0,1749489789,12599.365472389989,134.33731428000465,54316.834572960004 2025-06-09,17:23:11.000,160,11073608,-795,0,1749489790,12599.237482499993,134.37255993000144,54316.86252144 2025-06-09,17:23:12.000,160,11073583,-795,0,1749489791,12599.338527149994,134.3796090600008,54317.05117368 2025-06-09,17:23:13.000,160,11073590,-795,0,1749489792,12599.284636669989,134.4289529700036,54316.91143128 2025-06-09,17:23:14.000,160,11073621,-795,0,1749489793,12599.311581909998,134.45010036000167,54316.99527672001 2025-06-09,17:23:15.000,160,11073614,-795,0,1749489794,12599.385681319989,134.48534600999847,54316.80662448001 2025-06-09,17:23:16.000,160,11073584,-795,0,1749489795,12599.392417629999,134.54173905000061,54316.84854720001 2025-06-09,17:23:17.000,160,11073562,-795,0,1749489796,12599.399153939994,134.56993556999805,54316.785663120005 2025-06-09,17:23:18.000,160,11073587,-795,0,1749489797,12599.378945009994,134.61223035000148,54316.70880480001 2025-06-09,17:23:19.000,160,11073586,-795,0,1749489798,12599.385681319989,134.675672520003,54317.03719944 2025-06-09,17:23:20.000,160,11073608,-795,0,1749489799,12599.318318219994,134.6897707800017,54316.96034112 2025-06-09,17:23:21.000,160,11073597,-795,0,1749489800,12599.224009879988,134.69681991000107,54316.72976616001 2025-06-09,17:23:22.000,160,11073603,-795,0,1749489801,12599.351999769999,134.69681991000107,54317.01623808001 2025-06-09,17:23:23.000,160,11073589,-795,0,1749489802,12599.40589024999,134.6545251300049,54316.855534320006 2025-06-09,17:23:24.000,160,11073583,-795,0,1749489803,12599.399153939994,134.675672520003,54316.80662448001 2025-06-09,17:23:25.000,160,11073585,-795,0,1749489804,12599.372208699999,134.64042686999892,54316.77168888 2025-06-09,17:23:26.000,160,11073602,-795,0,1749489805,12599.358736079994,134.66862339000363,54316.62495936 2025-06-09,17:23:27.000,160,11073594,-795,0,1749489806,12599.311581909998,134.7109181699998,54316.72976616001 2025-06-09,17:23:28.000,160,11073648,-795,0,1749489807,12599.264427739989,134.73206555999786,54316.8136116 2025-06-09,17:23:29.000,160,11073597,-795,0,1749489808,12599.298109289994,134.7250164299985,54316.89046992 2025-06-09,17:23:30.000,160,11073568,-795,0,1749489809,12599.325054529989,134.70386904000043,54317.04418656001 2025-06-09,17:23:31.000,160,11073614,-795,0,1749489810,12599.304845599989,134.73206555999786,54316.96034112 2025-06-09,17:23:32.000,160,11073612,-795,0,1749489811,12599.311581909998,134.79550772999937,54316.77168888 2025-06-09,17:23:33.000,160,11073558,-795,0,1749489812,12599.345263459989,134.81665512000473,54316.785663120005 2025-06-09,17:23:34.000,160,11073615,-795,0,1749489813,12599.304845599989,134.86599903000024,54316.72976616001 2025-06-09,17:23:35.000,160,11073584,-795,0,1749489814,12599.318318219994,134.9364903300011,54316.75072752 2025-06-09,17:23:36.000,160,11073632,-795,0,1749489815,12599.365472389989,134.94353946000047,54316.91143128 2025-06-09,17:23:37.000,160,11073606,-795,0,1749489816,12599.392417629999,134.94353946000047,54316.904444160005 2025-06-09,17:23:38.000,160,11073597,-795,0,1749489817,12599.601243239995,134.9717359799979,54317.10008352 2025-06-09,17:23:39.000,160,11073610,-795,0,1749489818,12599.601243239995,135.02812902000005,54316.92540552001 2025-06-09,17:23:40.000,160,11073605,-795,0,1749489819,12599.59450693,135.11271857999964,54316.58303664 2025-06-09,17:23:41.000,160,11073538,-795,0,1749489820,12599.574298,135.1479642300037,54316.5341268 2025-06-09,17:23:42.000,160,11073614,-795,0,1749489821,12599.500198589994,135.26075031000073,54316.42932 2025-06-09,17:23:43.000,160,11073581,-795,0,1749489822,12599.621452169995,135.3312416100016,54316.65290784 2025-06-09,17:23:44.000,160,11073618,-795,0,1749489823,12599.63492479,135.31714335000288,54316.75072752 2025-06-09,17:23:45.000,160,11073629,-795,0,1749489824,12599.601243239995,135.31714335000288,54316.98130248 2025-06-09,17:23:46.000,160,11073604,-795,0,1749489825,12599.560825379995,135.3312416100016,54316.9882896 2025-06-09,17:23:47.000,160,11073654,-795,0,1749489826,12599.540616449995,135.2959959600048,54316.99527672001 2025-06-09,17:23:48.000,160,11073598,-795,0,1749489827,12599.55408907,135.2818976999988,54317.0581608 2025-06-09,17:23:49.000,160,11073606,-795,0,1749489828,12599.46651703999,135.23960292000265,54316.79265024 2025-06-09,17:23:50.000,160,11073604,-795,0,1749489829,12599.40589024999,135.21845553000458,54316.70880480001 2025-06-09,17:23:51.000,160,11073622,-795,0,1749489830,12599.284636669989,135.20435726999858,54316.59002376001 2025-06-09,17:23:52.000,160,11073611,-795,0,1749489831,12599.277900359994,135.1832098800005,54316.59002376001 2025-06-09,17:23:53.000,160,11073648,-795,0,1749489832,12599.230746189998,135.119767709999,54316.93239264 2025-06-09,17:23:54.000,160,11073634,-795,0,1749489833,12599.331790839999,135.06337467000412,54317.04418656001 2025-06-09,17:23:55.000,160,11073592,-795,0,1749489834,12599.351999769999,134.97878511000454,54317.01623808001 2025-06-09,17:23:56.000,160,11073615,-795,0,1749489835,12599.372208699999,134.95763771999918,54316.9882896 2025-06-09,17:23:57.000,160,11073602,-795,0,1749489836,12599.345263459989,134.9012446800043,54316.75771464001 2025-06-09,17:23:58.000,160,11073616,-795,0,1749489837,12599.392417629999,134.88009728999896,54316.72277904 2025-06-09,17:23:59.000,160,11073637,-795,0,1749489838,12599.365472389989,134.8378025100028,54316.76470176 2025-06-09,17:24:00.000,160,11073561,-795,0,1749489839,12599.325054529989,134.78140947000065,54316.77168888 2025-06-09,17:24:01.000,160,11073589,-795,0,1749489840,12599.250955119998,134.74616382000386,54316.6738692 2025-06-09,17:24:02.000,160,11073571,-795,0,1749489841,12599.237482499993,134.74616382000386,54316.98130248 2025-06-09,17:24:03.000,160,11073637,-795,0,1749489842,12599.264427739989,134.75321295000322,54317.09309640001 2025-06-09,17:24:04.000,160,11073562,-795,0,1749489843,12599.250955119998,134.76731121000194,54317.07912216 2025-06-09,17:24:05.000,160,11073557,-795,0,1749489844,12599.190328329998,134.76731121000194,54317.08610928 2025-06-09,17:24:06.000,160,11073597,-795,0,1749489845,12599.156646779993,134.8378025100028,54316.64592072 2025-06-09,17:24:07.000,160,11073628,-795,0,1749489846,12599.149910469998,134.88009728999896,54316.65290784 2025-06-09,17:24:08.000,160,11073634,-795,0,1749489847,12599.197064639993,134.9223920700024,54316.70880480001 2025-06-09,17:24:09.000,160,11073573,-795,0,1749489848,12599.250955119998,134.95763771999918,54316.785663120005 2025-06-09,17:24:10.000,160,11073601,-795,0,1749489849,12599.244218809989,135.0210798900007,54316.98130248 2025-06-09,17:24:11.000,160,11073612,-795,0,1749489850,12599.210537259998,135.04927640999813,54316.89046992 2025-06-09,17:24:12.000,160,11073575,-795,0,1749489851,12599.331790839999,135.10566945000028,54316.97431536001 2025-06-09,17:24:13.000,160,11073621,-795,0,1749489852,12599.40589024999,135.11271857999964,54317.0581608 2025-06-09,17:24:14.000,160,11073640,-795,0,1749489853,12599.399153939994,135.21140639999794,54316.785663120005 2025-06-09,17:24:15.000,160,11073602,-795,0,1749489854,12599.42609917999,135.1691116200018,54316.84156008 2025-06-09,17:24:16.000,160,11073585,-795,0,1749489855,12599.42609917999,135.13386596999771,54316.70880480001 2025-06-09,17:24:17.000,160,11073629,-795,0,1749489856,12599.479989659994,135.07747293000284,54316.75072752 2025-06-09,17:24:18.000,160,11073633,-795,0,1749489857,12599.560825379995,135.04222727999877,54316.967328239996 2025-06-09,17:24:19.000,160,11073599,-795,0,1749489858,12599.55408907,134.99288337000326,54317.121044880005 2025-06-09,17:24:20.000,160,11073576,-795,0,1749489859,12599.54735275999,135.01403076000133,54317.06514792001 2025-06-09,17:24:21.000,160,11073633,-795,0,1749489860,12599.385681319989,134.99288337000326,54316.84854720001 2025-06-09,17:24:22.000,160,11073596,-795,0,1749489861,12599.392417629999,134.99288337000326,54316.94636688001 2025-06-09,17:24:23.000,160,11073605,-795,0,1749489862,12599.365472389989,135.04927640999813,54316.799637359996 2025-06-09,17:24:24.000,160,11073610,-795,0,1749489863,12599.351999769999,135.04222727999877,54316.855534320006 2025-06-09,17:24:25.000,160,11073573,-795,0,1749489864,12599.291372979998,134.95058858999982,54316.86950856 2025-06-09,17:24:26.000,160,11073611,-795,0,1749489865,12599.203800949988,134.8730481599996,54316.799637359996 2025-06-09,17:24:27.000,160,11073589,-795,0,1749489866,12599.143174160003,134.79550772999937,54317.00925096 2025-06-09,17:24:28.000,160,11073571,-795,0,1749489867,12599.170119399998,134.73206555999786,54317.07912216 2025-06-09,17:24:29.000,160,11073649,-795,0,1749489868,12599.082547370002,134.675672520003,54316.953354000005 2025-06-09,17:24:30.000,160,11073586,-795,0,1749489869,12599.069074749998,134.64042686999892,54317.072135040005 2025-06-09,17:24:31.000,160,11073551,-795,0,1749489870,12598.968030099997,134.66862339000363,54316.70181768 2025-06-09,17:24:32.000,160,11073609,-795,0,1749489871,12599.008447959997,134.66862339000363,54316.736753280005 2025-06-09,17:24:33.000,160,11073629,-795,0,1749489872,12599.015184269992,134.70386904000043,54316.71579192 2025-06-09,17:24:34.000,160,11073592,-795,0,1749489873,12599.096019989993,134.69681991000107,54316.84156008 2025-06-09,17:24:35.000,160,11073605,-795,0,1749489874,12599.116228919993,134.73206555999786,54316.834572960004 2025-06-09,17:24:36.000,160,11073561,-795,0,1749489875,12599.183592019988,134.76731121000194,54317.04418656001 2025-06-09,17:24:37.000,160,11073545,-795,0,1749489876,12599.210537259998,134.76731121000194,54316.84156008 2025-06-09,17:24:38.000,160,11073594,-795,0,1749489877,12599.244218809989,134.73206555999786,54316.94636688001 2025-06-09,17:24:39.000,160,11073610,-795,0,1749489878,12599.284636669989,134.70386904000043,54316.967328239996 2025-06-09,17:24:40.000,160,11073624,-795,0,1749489879,12599.304845599989,134.7250164299985,54316.75072752 2025-06-09,17:24:41.000,160,11073587,-795,0,1749489880,12599.163383089988,134.7250164299985,54316.56207528001 2025-06-09,17:24:42.000,160,11073607,-795,0,1749489881,12599.170119399998,134.73206555999786,54316.65290784 2025-06-09,17:24:43.000,160,11073616,-795,0,1749489882,12599.237482499993,134.7884586,54316.79265024 2025-06-09,17:24:44.000,160,11073627,-795,0,1749489883,12599.230746189998,134.7884586,54317.0581608 2025-06-09,17:24:45.000,160,11073536,-795,0,1749489884,12599.116228919993,134.82370425000408,54317.00925096 2025-06-09,17:24:46.000,160,11073635,-795,0,1749489885,12599.075811059993,134.78140947000065,54316.9882896 2025-06-09,17:24:47.000,160,11073637,-795,0,1749489886,12598.907403309997,134.7743603400013,54316.92540552001 2025-06-09,17:24:48.000,160,11073619,-795,0,1749489887,12598.846776519997,134.8096059899981,54316.72976616001 2025-06-09,17:24:49.000,160,11073635,-795,0,1749489888,12598.833303899992,134.8378025100028,54316.84854720001 2025-06-09,17:24:50.000,160,11073622,-795,0,1749489889,12598.840040210001,134.84485164000216,54316.855534320006 2025-06-09,17:24:51.000,160,11073594,-795,0,1749489890,12598.718786630001,134.90829381000367,54316.68085632001 2025-06-09,17:24:52.000,160,11073596,-795,0,1749489891,12598.819831280001,134.8730481599996,54316.98130248 2025-06-09,17:24:53.000,160,11073540,-795,0,1749489892,12598.833303899992,134.9012446800043,54316.99527672001 2025-06-09,17:24:54.000,160,11073581,-795,0,1749489893,12598.941084860002,134.89419554999768,54317.00925096 2025-06-09,17:24:55.000,160,11073608,-795,0,1749489894,12598.920875930002,134.92944120000175,54316.99527672001 2025-06-09,17:24:56.000,160,11073611,-795,0,1749489895,12598.927612239997,134.95058858999982,54316.82758584001 2025-06-09,17:24:57.000,160,11073591,-795,0,1749489896,12598.887194379997,135.0210798900007,54316.71579192 2025-06-09,17:24:58.000,160,11073634,-795,0,1749489897,12599.042129510002,135.0351781499994,54316.80662448001 2025-06-09,17:24:59.000,160,11073619,-795,0,1749489898,12599.008447959997,135.12681683999836,54316.84854720001 2025-06-09,17:25:00.000,160,11073613,-795,0,1749489899,12599.062338440002,135.19025900999986,54316.82758584001 2025-06-09,17:25:01.000,160,11073550,-795,0,1749489900,12598.934348549992,135.23960292000265,54316.86950856 2025-06-09,17:25:02.000,160,11073611,-795,0,1749489901,12599.035393199993,135.26075031000073,54316.8834828 2025-06-09,17:25:03.000,160,11073635,-795,0,1749489902,12599.035393199993,135.28894682999817,54316.89046992 2025-06-09,17:25:04.000,160,11073582,-795,0,1749489903,12599.136437849993,135.30304509000416,54316.92540552001 2025-06-09,17:25:05.000,160,11073628,-795,0,1749489904,12599.163383089988,135.34533987000032,54316.75771464001 2025-06-09,17:25:06.000,160,11073581,-795,0,1749489905,12599.224009879988,135.32419248000224,54316.70880480001 2025-06-09,17:25:07.000,160,11073624,-795,0,1749489906,12599.257691429993,135.32419248000224,54316.687843440006 2025-06-09,17:25:08.000,160,11073588,-795,0,1749489907,12599.318318219994,135.31009422000352,54316.84156008 2025-06-09,17:25:09.000,160,11073549,-795,0,1749489908,12599.338527149994,135.31009422000352,54317.023225200006 2025-06-09,17:25:10.000,160,11073566,-795,0,1749489909,12599.372208699999,135.27484856999945,54317.00925096 2025-06-09,17:25:11.000,160,11073572,-795,0,1749489910,12599.331790839999,135.33829074000096,54316.86950856 2025-06-09,17:25:12.000,160,11073594,-795,0,1749489911,12599.358736079994,135.3664872599984,54316.855534320006 2025-06-09,17:25:13.000,160,11073577,-795,0,1749489912,12599.378945009994,135.40878204000182,54316.87649568001 2025-06-09,17:25:14.000,160,11073576,-795,0,1749489913,12599.48672596999,135.46517508000397,54316.89046992 2025-06-09,17:25:15.000,160,11073614,-795,0,1749489914,12599.479989659994,135.4933716000014,54316.904444160005 2025-06-09,17:25:16.000,160,11073649,-795,0,1749489915,12599.52714382999,135.55681377000292,54316.94636688001 2025-06-09,17:25:17.000,160,11073534,-795,0,1749489916,12599.459780729994,135.577961160001,54316.84156008 2025-06-09,17:25:18.000,160,11073559,-795,0,1749489917,12599.459780729994,135.58501029000035,54317.0581608 2025-06-09,17:25:19.000,160,11073603,-795,0,1749489918,12599.44630810999,135.60615767999843,54317.16296760001 2025-06-09,17:25:20.000,160,11073624,-795,0,1749489919,12599.48672596999,135.59910854999907,54317.10008352 2025-06-09,17:25:21.000,160,11073604,-795,0,1749489920,12599.372208699999,135.63435420000314,54316.904444160005 2025-06-09,17:25:22.000,160,11073584,-795,0,1749489921,12599.52714382999,135.65550159000122,54316.904444160005 2025-06-09,17:25:23.000,160,11073591,-795,0,1749489922,12599.59450693,135.65550159000122,54316.967328239996 2025-06-09,17:25:24.000,160,11073631,-795,0,1749489923,12599.63492479,135.62730507000379,54316.967328239996 2025-06-09,17:25:25.000,160,11073542,-795,0,1749489924,12599.58777061999,135.5920594199997,54316.87649568001 2025-06-09,17:25:26.000,160,11073591,-795,0,1749489925,12599.601243239995,135.50042073000077,54316.89745704001 2025-06-09,17:25:27.000,160,11073572,-795,0,1749489926,12599.55408907,135.50746986000013,54317.002263840004 2025-06-09,17:25:28.000,160,11073576,-715,0,1749489927,12599.62818847999,135.38763465000375,54317.09309640001 2025-06-09,17:25:29.000,160,11073597,-795,0,1749489928,12599.56756168999,135.31714335000288,54317.121044880005 2025-06-09,17:25:30.000,160,11073574,-795,0,1749489929,12599.64839740999,135.2325537900033,54316.953354000005 2025-06-09,17:25:31.000,160,11073583,-795,0,1749489930,12599.574298,135.15501336000307,54316.94636688001 2025-06-09,17:25:32.000,160,11073615,-795,0,1749489931,12599.66860633999,135.04222727999877,54316.91143128 2025-06-09,17:25:33.000,160,11073552,-795,0,1749489932,12599.66860633999,134.99993250000261,54316.87649568001 2025-06-09,17:25:34.000,160,11073592,-795,0,1749489933,12599.76965098999,134.85190077000152,54316.82758584001 2025-06-09,17:25:35.000,160,11073616,-795,0,1749489934,12599.83701409,134.74616382000386,54317.08610928 2025-06-09,17:25:36.000,160,11073597,-795,0,1749489935,12599.870695639991,134.61927948000084,54317.04418656001 2025-06-09,17:25:37.000,160,11073615,-795,0,1749489936,12599.944795049996,134.54878817999997,54317.135019119996 2025-06-09,17:25:38.000,160,11073623,-795,0,1749489937,12600.039103390001,134.38665819000016,54317.15598048 2025-06-09,17:25:39.000,160,11073610,-795,0,1749489938,12600.032367079992,134.2809212400025,54317.002263840004 2025-06-09,17:25:40.000,160,11073623,-795,0,1749489939,12600.106466489997,134.1822334200042,54316.98130248 2025-06-09,17:25:41.000,160,11073593,-795,0,1749489940,12599.965003979996,134.13993864000076,54316.82059872 2025-06-09,17:25:42.000,160,11073609,-795,0,1749489941,12599.998685530001,134.02010343000438,54316.77168888 2025-06-09,17:25:43.000,160,11073588,-795,0,1749489942,12599.944795049996,133.95666126000287,54316.8834828 2025-06-09,17:25:44.000,160,11073592,-795,0,1749489943,12600.039103390001,133.9355138700048,54317.121044880005 2025-06-09,17:25:45.000,160,11073632,-795,0,1749489944,12599.965003979996,133.886169960002,54317.11405776001 2025-06-09,17:25:46.000,160,11073640,-795,0,1749489945,12599.965003979996,133.89321909000137,54317.08610928 2025-06-09,17:25:47.000,160,11073591,-795,0,1749489946,12599.931322429991,133.886169960002,54316.953354000005 2025-06-09,17:25:48.000,160,11073634,-795,0,1749489947,12600.012158149992,133.92846473999816,54316.98130248 2025-06-09,17:25:49.000,160,11073624,-795,0,1749489948,12599.938058740001,133.9214156099988,54316.953354000005 2025-06-09,17:25:50.000,160,11073635,-795,0,1749489949,12600.005421839996,133.94256300000416,54316.93239264 2025-06-09,17:25:51.000,160,11073564,-795,0,1749489950,12599.971740289991,133.99190690999967,54316.79265024 2025-06-09,17:25:52.000,160,11073619,-795,0,1749489951,12600.133411729992,134.05534908000118,54317.03021232 2025-06-09,17:25:53.000,160,11073608,-795,0,1749489952,12600.106466489997,134.02715256000374,54317.08610928 2025-06-09,17:25:54.000,160,11073634,-795,0,1749489953,12600.288346859998,134.06239821000054,54317.22585168 2025-06-09,17:25:55.000,160,11073616,-795,0,1749489954,12600.301819480002,134.0694473399999,54317.25380016 2025-06-09,17:25:56.000,160,11073576,-795,0,1749489955,12600.382655199988,134.09059472999797,54316.96034112 2025-06-09,17:25:57.000,160,11073618,-795,0,1749489956,12600.362446269988,134.0694473399999,54316.89745704001 2025-06-09,17:25:58.000,160,11073619,-795,0,1749489957,12600.409600439998,134.0342016900031,54316.84854720001 2025-06-09,17:25:59.000,160,11073611,-795,0,1749489958,12600.355709959993,134.07649646999926,54316.87649568001 2025-06-09,17:26:00.000,160,11073620,-795,0,1749489959,12600.342237340003,134.06239821000054,54316.953354000005 2025-06-09,17:26:01.000,160,11073590,-795,0,1749489960,12600.241192690002,134.02715256000374,54316.84854720001 2025-06-09,17:26:02.000,160,11073605,-795,0,1749489961,12600.355709959993,134.09059472999797,54317.128032 2025-06-09,17:26:03.000,160,11073580,-795,0,1749489962,12600.322028410003,134.10469299000397,54317.23283880001 2025-06-09,17:26:04.000,160,11073618,-795,0,1749489963,12600.335501029993,134.1681351599982,54317.169954720004 2025-06-09,17:26:05.000,160,11073519,-795,0,1749489964,12600.342237340003,134.1963316800029,54316.99527672001 2025-06-09,17:26:06.000,160,11073608,-795,0,1749489965,12600.389391509998,134.20338081000227,54316.91143128 2025-06-09,17:26:07.000,160,11073603,-795,0,1749489966,12600.355709959993,134.217479070001,54316.9184184 2025-06-09,17:26:08.000,160,11073624,-795,0,1749489967,12600.436545679993,134.1822334200042,54317.01623808001 2025-06-09,17:26:09.000,160,11073594,-795,0,1749489968,12600.389391509998,134.1187912500027,54317.26078728001 2025-06-09,17:26:10.000,160,11073602,-795,0,1749489969,12600.416336749993,134.11174212000333,54317.190916080006 2025-06-09,17:26:11.000,160,11073629,-795,0,1749489970,12600.389391509998,134.11174212000333,54317.21886456 2025-06-09,17:26:12.000,160,11073615,-795,0,1749489971,12600.450018299998,134.10469299000397,54317.22585168 2025-06-09,17:26:13.000,160,11073633,-795,0,1749489972,12600.497172469994,134.0694473399999,54317.10008352 2025-06-09,17:26:14.000,160,11073590,-795,0,1749489973,12600.497172469994,134.09059472999797,54317.023225200006 2025-06-09,17:26:15.000,160,11073641,-795,0,1749489974,12600.524117709989,134.09059472999797,54317.03021232 2025-06-09,17:26:16.000,160,11073585,-795,0,1749489975,12600.537590329994,134.11174212000333,54317.023225200006 2025-06-09,17:26:17.000,160,11073600,-795,0,1749489976,12600.537590329994,134.09059472999797,54317.288735760005 2025-06-09,17:26:18.000,160,11073572,-795,0,1749489977,12600.62516235999,134.14698777000012,54317.39354256 2025-06-09,17:26:19.000,160,11073606,-795,0,1749489978,12600.69252546,134.1681351599982,54317.41450392 2025-06-09,17:26:20.000,160,11073611,-795,0,1749489979,12600.69252546,134.32321601999865,54317.38655544 2025-06-09,17:26:21.000,160,11073576,-795,0,1749489980,12600.638634979994,134.40075644999888,54317.00925096 2025-06-09,17:26:22.000,160,11073580,-795,0,1749489981,12600.679052839994,134.52059166000254,54317.023225200006 2025-06-09,17:26:23.000,160,11073536,-795,0,1749489982,12600.70599807999,134.6545251300049,54317.11405776001 2025-06-09,17:26:24.000,160,11073604,-795,0,1749489983,12600.79357011,134.8730481599996,54317.16296760001 2025-06-09,17:26:25.000,160,11073596,-795,0,1749489984,12600.8541969,135.00698163000197,54317.1979032 2025-06-09,17:26:26.000,160,11073621,-795,0,1749489985,12601.03607727,135.14091510000435,54317.61014328 2025-06-09,17:26:27.000,160,11073605,-795,0,1749489986,12601.123649299996,135.31009422000352,54317.68001448 2025-06-09,17:26:28.000,160,11073620,-795,0,1749489987,12601.238166570001,135.45107681999798,54317.63110464 2025-06-09,17:26:29.000,160,11073653,-795,0,1749489988,12601.393101699992,135.52156811999885,54317.742898560005 2025-06-09,17:26:30.000,160,11073635,-795,0,1749489989,12601.500882660002,135.62730507000379,54317.47738800001 2025-06-09,17:26:31.000,160,11073604,-795,0,1749489990,12601.568245759998,135.704845500004,54317.34463272 2025-06-09,17:26:32.000,160,11073589,-795,0,1749489991,12601.709708269998,135.75418940999953,54317.456426640005 2025-06-09,17:26:33.000,160,11073594,-795,0,1749489992,12601.84443446999,135.81058245000168,54317.407516800005 2025-06-09,17:26:34.000,160,11073604,-795,0,1749489993,12601.979160669995,135.8387789699991,54317.73591144001 2025-06-09,17:26:35.000,160,11073644,-795,0,1749489994,12602.07346901,135.81058245000168,54317.83373112001 2025-06-09,17:26:36.000,160,11073619,-795,0,1749489995,12602.15430473,135.85287722999783,54317.79879552 2025-06-09,17:26:37.000,160,11073564,-795,0,1749489996,12602.18798627999,135.90927026999998,54317.742898560005 2025-06-09,17:26:38.000,160,11073631,-795,0,1749489997,12602.22840413999,135.9868107000002,54317.575207680005 2025-06-09,17:26:39.000,160,11073598,-795,0,1749489998,12602.309239859991,136.00795808999828,54317.59616904001 2025-06-09,17:26:40.000,160,11073599,-795,0,1749489999,12602.383339269996,136.0714002599998,54317.65905312 2025-06-09,17:26:41.000,160,11073596,-795,0,1749490000,12602.376602960001,136.06435113000043,54317.60315616 2025-06-09,17:26:42.000,160,11073603,-795,0,1749490001,12602.524801779997,136.07844938999915,54317.77084704 2025-06-09,17:26:43.000,160,11073638,-795,0,1749490002,12602.571955949992,135.99385982999956,54317.91757656 2025-06-09,17:26:44.000,160,11073602,-795,0,1749490003,12602.605637499997,135.94451592000405,54317.98744776 2025-06-09,17:26:45.000,160,11073576,-795,0,1749490004,12602.686473219997,135.9374667900047,54318.16911288001 2025-06-09,17:26:46.000,160,11073596,-795,0,1749490005,12602.726891079998,135.90222114000062,54317.98046064001 2025-06-09,17:26:47.000,160,11073582,-795,0,1749490006,12602.848144659998,135.86697549000382,54317.840718240004 2025-06-09,17:26:48.000,160,11073610,-795,0,1749490007,12602.949189309998,135.84582809999847,54317.910589440005 2025-06-09,17:26:49.000,160,11073564,-795,0,1749490008,12603.070442889999,135.78238593000424,54318.008409120004 2025-06-09,17:26:50.000,160,11073585,-795,0,1749490009,12603.137805989994,135.704845500004,54318.008409120004 2025-06-09,17:26:51.000,160,11073585,-795,0,1749490010,12603.158014919994,135.57091203000164,54318.14815152001 2025-06-09,17:26:52.000,160,11073570,-795,0,1749490011,12603.31295005,135.4792733400027,54318.294881040005 2025-06-09,17:26:53.000,160,11073604,-795,0,1749490012,12603.4139947,135.37353638999775,54318.32981664 2025-06-09,17:26:54.000,160,11073636,-795,0,1749490013,12603.45441256,135.2677994400001,54318.27391968 2025-06-09,17:26:55.000,160,11073619,-795,0,1749490014,12603.49483042,135.20435726999858,54318.06430608 2025-06-09,17:26:56.000,160,11073576,-795,0,1749490015,12603.42746731999,135.10566945000028,54317.973473519996 2025-06-09,17:26:57.000,160,11073614,-795,0,1749490016,12603.420731009996,135.02812902000005,54318.0363576 2025-06-09,17:26:58.000,160,11073641,-795,0,1749490017,12603.47462149,134.91534294000303,54318.176100000004 2025-06-09,17:26:59.000,160,11073570,-795,0,1749490018,12603.488094109991,134.76026208000258,54318.364752240006 2025-06-09,17:27:00.000,160,11073598,-795,0,1749490019,12603.46788517999,134.675672520003,54318.50449464001 2025-06-09,17:27:01.000,160,11073588,-795,0,1749490020,12603.26579587999,134.66157426000427,54318.2809068 2025-06-09,17:27:02.000,160,11073588,-795,0,1749490021,12603.178223849995,134.61223035000148,54318.42763632 2025-06-09,17:27:03.000,160,11073576,-795,0,1749490022,12603.016552409994,134.53468992000126,54318.40667496001 2025-06-09,17:27:04.000,160,11073590,-715,0,1749490023,12603.009816099999,134.35141254000337,54318.31584240001 2025-06-09,17:27:05.000,160,11073614,-795,0,1749490024,12603.10412443999,134.09059472999797,54318.26693256001 2025-06-09,17:27:06.000,160,11073588,-795,0,1749490025,12603.33315898,133.90026822000073,54318.30186816 2025-06-09,17:27:07.000,160,11073601,-795,0,1749490026,12603.461148869996,133.71699084000284,54318.31584240001 2025-06-09,17:27:08.000,160,11073585,-795,0,1749490027,12603.461148869996,133.5125660699996,54318.54641736 2025-06-09,17:27:09.000,160,11073571,-795,0,1749490028,12603.400522079995,133.31519043000299,54318.63724992 2025-06-09,17:27:10.000,160,11073550,-795,0,1749490029,12603.259059569995,133.2024043499987,54318.60930144 2025-06-09,17:27:11.000,160,11073604,-795,0,1749490030,12603.077179199994,133.13896218000446,54318.42763632 2025-06-09,17:27:12.000,160,11073612,-795,0,1749490031,12603.056970269994,133.13896218000446,54318.350778 2025-06-09,17:27:13.000,160,11073645,-795,0,1749490032,12603.097388129994,133.06142175000423,54318.35776512001 2025-06-09,17:27:14.000,160,11073637,-795,0,1749490033,12603.15127861,133.07552001000295,54318.46955904 2025-06-09,17:27:15.000,160,11073640,-795,0,1749490034,12603.218641709995,133.0684708800036,54318.50449464001 2025-06-09,17:27:16.000,160,11073627,-795,0,1749490035,12603.30621373999,133.11076565999974,54318.630262800005 2025-06-09,17:27:17.000,160,11073558,-795,0,1749490036,12603.33315898,133.16010957000253,54318.581352960005 2025-06-09,17:27:18.000,160,11073638,-795,0,1749490037,12603.39378577,133.2658465200002,54318.6651984 2025-06-09,17:27:19.000,160,11073634,-795,0,1749490038,12603.44767624999,133.35748520999914,54318.75603096 2025-06-09,17:27:20.000,160,11073618,-795,0,1749490039,12603.481357799996,133.43502563999937,54318.6651984 2025-06-09,17:27:21.000,160,11073587,-795,0,1749490040,12603.461148869996,133.5125660699996,54318.44161056 2025-06-09,17:27:22.000,160,11073611,-795,0,1749490041,12603.481357799996,133.63240128000325,54318.630262800005 2025-06-09,17:27:23.000,160,11073577,-795,0,1749490042,12603.528511969991,133.7733838799977,54318.7350696 2025-06-09,17:27:24.000,160,11073614,-795,0,1749490043,12603.46788517999,133.89321909000137,54318.70712112 2025-06-09,17:27:25.000,160,11073567,-795,0,1749490044,12603.43420363,133.9355138700048,54318.97263168 2025-06-09,17:27:26.000,160,11073618,-795,0,1749490045,12603.33315898,134.04829995000182,54318.98660592001 2025-06-09,17:27:27.000,160,11073588,-795,0,1749490046,12603.24558694999,134.10469299000397,54318.90276048 2025-06-09,17:27:28.000,160,11073608,-795,0,1749490047,12603.22537801999,134.1681351599982,54319.014554400004 2025-06-09,17:27:29.000,160,11073605,-795,0,1749490048,12603.19169647,134.22452820000035,54318.93070896 2025-06-09,17:27:30.000,160,11073625,-795,0,1749490049,12603.090651819999,134.217479070001,54318.92372184 2025-06-09,17:27:31.000,160,11073650,-795,0,1749490050,12602.976134549994,134.18928255000355,54318.83288928 2025-06-09,17:27:32.000,160,11073582,-795,0,1749490051,12602.915507759993,134.1963316800029,54318.92372184 2025-06-09,17:27:33.000,160,11073656,-795,0,1749490052,12602.861617279988,134.16108602999884,54319.1892324 2025-06-09,17:27:34.000,160,11073546,-795,0,1749490053,12602.760572630003,134.1822334200042,54319.21718088 2025-06-09,17:27:35.000,160,11073644,-795,0,1749490054,12602.639319050002,134.21042994000163,54319.21718088 2025-06-09,17:27:36.000,160,11073569,-795,0,1749490055,12602.538274400002,134.2315773299997,54319.133335440005 2025-06-09,17:27:37.000,160,11073627,-795,0,1749490056,12602.450702369992,134.32321601999865,54319.02852864001 2025-06-09,17:27:38.000,160,11073616,-795,0,1749490057,12602.464174989997,134.330265149998,54319.07743848001 2025-06-09,17:27:39.000,160,11073606,-795,0,1749490058,12602.390075579991,134.36551080000208,54319.09141272 2025-06-09,17:27:40.000,160,11073605,-795,0,1749490059,12602.322712479996,134.4289529700036,54319.07045136 2025-06-09,17:27:41.000,160,11073606,-795,0,1749490060,12602.15430473,134.45010036000167,54318.797953680005 2025-06-09,17:27:42.000,160,11073584,-795,0,1749490061,12602.080205319995,134.49944427000446,54319.21718088 2025-06-09,17:27:43.000,160,11073620,-795,0,1749490062,12601.99263329,134.51354253000318,54319.11237408 2025-06-09,17:27:44.000,160,11073551,-795,0,1749490063,12601.96568804999,134.56993556999805,54319.14032256 2025-06-09,17:27:45.000,160,11073599,-795,0,1749490064,12601.857907089994,134.61223035000148,54319.04250288 2025-06-09,17:27:46.000,160,11073611,-795,0,1749490065,12601.830961849999,134.60518122000212,54318.88179912 2025-06-09,17:27:47.000,160,11073628,-795,0,1749490066,12601.777071369994,134.59813209000276,54318.93070896 2025-06-09,17:27:48.000,160,11073578,-795,0,1749490067,12601.736653509994,134.59813209000276,54318.92372184 2025-06-09,17:27:49.000,160,11073588,-795,0,1749490068,12601.682763029989,134.5769847000047,54318.79096656001 2025-06-09,17:27:50.000,160,11073621,-795,0,1749490069,12601.527827899998,134.64747599999828,54318.965644560005 2025-06-09,17:27:51.000,160,11073619,-795,0,1749490070,12601.420046940002,134.64747599999828,54318.916734720005 2025-06-09,17:27:52.000,160,11073555,-795,0,1749490071,12601.332474909992,134.74616382000386,54318.874812 2025-06-09,17:27:53.000,160,11073612,-795,0,1749490072,12601.278584430002,134.81665512000473,54318.95865744001 2025-06-09,17:27:54.000,160,11073641,-795,0,1749490073,12601.271848119992,134.94353946000047,54318.97263168 2025-06-09,17:27:55.000,160,11073582,-795,0,1749490074,12601.143858229996,135.04927640999813,54318.75603096 2025-06-09,17:27:56.000,160,11073582,-795,0,1749490075,12601.04954988999,135.16206249000243,54318.797953680005 2025-06-09,17:27:57.000,160,11073616,-795,0,1749490076,12600.93503262,135.21140639999794,54318.61628856 2025-06-09,17:27:58.000,160,11073562,-795,0,1749490077,12600.83398797,135.28894682999817,54318.65122416001 2025-06-09,17:27:59.000,160,11073605,-795,0,1749490078,12600.679052839994,135.31714335000288,54318.90974760001 2025-06-09,17:28:00.000,160,11073614,-795,0,1749490079,12600.530854019999,135.37353638999775,54318.895773360004 2025-06-09,17:28:01.000,160,11073603,-795,0,1749490080,12600.362446269988,135.43697855999926,54318.67218552001 2025-06-09,17:28:02.000,160,11073569,-795,0,1749490081,12600.247928999997,135.47222421000333,54318.72109536001 2025-06-09,17:28:03.000,160,11073602,-795,0,1749490082,12600.281610550002,135.5427155100042,54318.65122416001 2025-06-09,17:28:04.000,160,11073583,-795,0,1749490083,12600.214247449992,135.5920594199997,54318.6651984 2025-06-09,17:28:05.000,160,11073596,-795,0,1749490084,12600.140148040002,135.62025594000443,54318.581352960005 2025-06-09,17:28:06.000,160,11073593,-795,0,1749490085,12599.998685530001,135.60615767999843,54318.462571920005 2025-06-09,17:28:07.000,160,11073636,-795,0,1749490086,12599.904377189996,135.58501029000035,54318.560391600004 2025-06-09,17:28:08.000,160,11073626,-795,0,1749490087,12599.863959329996,135.577961160001,54318.70712112 2025-06-09,17:28:09.000,160,11073580,-795,0,1749490088,12599.823541469996,135.57091203000164,54318.630262800005 2025-06-09,17:28:10.000,160,11073582,-795,0,1749490089,12599.83701409,135.57091203000164,54318.63724992 2025-06-09,17:28:11.000,160,11073603,-795,0,1749490090,12599.823541469996,135.53566638000484,54318.413662080005 2025-06-09,17:28:12.000,160,11073624,-795,0,1749490091,12599.83701409,135.56386290000228,54318.343790880004 2025-06-09,17:28:13.000,160,11073558,-795,0,1749490092,12599.823541469996,135.52156811999885,54318.343790880004 2025-06-09,17:28:14.000,160,11073605,-795,0,1749490093,12599.783123609996,135.55681377000292,54318.25295832 2025-06-09,17:28:15.000,160,11073604,-795,0,1749490094,12599.76965098999,135.5145189899995,54318.28789392001 2025-06-09,17:28:16.000,160,11073605,-795,0,1749490095,12599.661870029995,135.4792733400027,54318.43462344001 2025-06-09,17:28:17.000,160,11073596,-795,0,1749490096,12599.65513372,135.43697855999926,54318.37872648 2025-06-09,17:28:18.000,160,11073611,-795,0,1749490097,12599.65513372,135.3664872599984,54318.413662080005 2025-06-09,17:28:19.000,160,11073600,-795,0,1749490098,12599.58777061999,135.35943812999903,54318.40667496001 2025-06-09,17:28:20.000,160,11073615,-795,0,1749490099,12599.53388014,135.30304509000416,54318.141164399996 2025-06-09,17:28:21.000,160,11073536,-795,0,1749490100,12599.419362869994,135.23960292000265,54317.826744 2025-06-09,17:28:22.000,160,11073589,-795,0,1749490101,12599.399153939994,135.13386596999771,54317.90360232001 2025-06-09,17:28:23.000,160,11073580,-795,0,1749490102,12599.345263459989,135.0351781499994,54317.93853792 2025-06-09,17:28:24.000,160,11073545,-795,0,1749490103,12599.298109289994,134.95058858999982,54317.85469248001 2025-06-09,17:28:25.000,160,11073583,-795,0,1749490104,12599.244218809989,134.8730481599996,54318.09924168001 2025-06-09,17:28:26.000,160,11073632,-795,0,1749490105,12599.210537259998,134.76026208000258,54318.20404848 2025-06-09,17:28:27.000,160,11073592,-795,0,1749490106,12599.183592019988,134.69681991000107,54318.09924168001 2025-06-09,17:28:28.000,160,11073628,-795,0,1749490107,12599.129701539998,134.64747599999828,54317.94552504 2025-06-09,17:28:29.000,160,11073601,-795,0,1749490108,12599.143174160003,134.56993556999805,54317.72892432 2025-06-09,17:28:30.000,160,11073569,-795,0,1749490109,12599.109492609998,134.5628864399987,54317.7219372 2025-06-09,17:28:31.000,160,11073552,-795,0,1749490110,12599.122965230003,134.5276407900019,54317.56822056001 2025-06-09,17:28:32.000,160,11073602,-795,0,1749490111,12599.190328329998,134.59813209000276,54317.54725920001 2025-06-09,17:28:33.000,160,11073556,-795,0,1749490112,12599.250955119998,134.64747599999828,54317.74988568 2025-06-09,17:28:34.000,160,11073634,-795,0,1749490113,12599.345263459989,134.66157426000427,54317.87565384 2025-06-09,17:28:35.000,160,11073586,-795,0,1749490114,12599.432835489999,134.71796729999915,54317.805782639996 2025-06-09,17:28:36.000,160,11073586,-795,0,1749490115,12599.48672596999,134.7884586,54317.840718240004 2025-06-09,17:28:37.000,160,11073553,-795,0,1749490116,12599.49346228,134.8730481599996,54317.46341376 2025-06-09,17:28:38.000,160,11073621,-795,0,1749490117,12599.581034309995,134.9012446800043,54317.43546528 2025-06-09,17:28:39.000,160,11073590,-795,0,1749490118,12599.621452169995,134.92944120000175,54317.358606960006 2025-06-09,17:28:40.000,160,11073580,-795,0,1749490119,12599.68881526999,134.99288337000326,54317.49834936001 2025-06-09,17:28:41.000,160,11073614,-795,0,1749490120,12599.65513372,135.04222727999877,54317.3725812 2025-06-09,17:28:42.000,160,11073590,-795,0,1749490121,12599.68881526999,135.05632554000476,54317.70097584 2025-06-09,17:28:43.000,160,11073620,-795,0,1749490122,12599.722496819995,135.11271857999964,54317.77084704 2025-06-09,17:28:44.000,160,11073577,-795,0,1749490123,12599.71576051,135.12681683999836,54317.77084704 2025-06-09,17:28:45.000,160,11073610,-795,0,1749490124,12599.70902419999,135.11271857999964,54317.73591144001 2025-06-09,17:28:46.000,160,11073574,-795,0,1749490125,12599.601243239995,135.17616075000115,54317.33065848001 2025-06-09,17:28:47.000,160,11073575,-795,0,1749490126,12599.621452169995,135.17616075000115,54317.407516800005 2025-06-09,17:28:48.000,160,11073618,-795,0,1749490127,12599.661870029995,135.13386596999771,54317.49136224 2025-06-09,17:28:49.000,160,11073581,-795,0,1749490128,12599.621452169995,135.10566945000028,54317.49834936001 2025-06-09,17:28:50.000,160,11073581,-795,0,1749490129,12599.58777061999,135.04222727999877,54317.60315616 2025-06-09,17:28:51.000,160,11073570,-795,0,1749490130,12599.55408907,135.00698163000197,54317.64507888001 2025-06-09,17:28:52.000,160,11073624,-795,0,1749490131,12599.54735275999,134.97878511000454,54317.60315616 2025-06-09,17:28:53.000,160,11073546,-795,0,1749490132,12599.59450693,134.9717359799979,54317.64507888001 2025-06-09,17:28:54.000,160,11073591,-795,0,1749490133,12599.64839740999,134.95763771999918,54317.54725920001 2025-06-09,17:28:55.000,160,11073582,-795,0,1749490134,12599.64839740999,134.9012446800043,54317.34463272 2025-06-09,17:28:56.000,160,11073582,-795,0,1749490135,12599.64839740999,134.8730481599996,54317.26078728001 2025-06-09,17:28:57.000,160,11073599,-795,0,1749490136,12599.61471586,134.85894990000088,54317.21886456 2025-06-09,17:28:58.000,160,11073559,-795,0,1749490137,12599.70902419999,134.7391146900045,54317.42847816001 2025-06-09,17:28:59.000,160,11073542,-795,0,1749490138,12599.75617837,134.675672520003,54317.64507888001 2025-06-09,17:29:00.000,160,11073587,-795,0,1749490139,12599.75617837,134.61223035000148,54317.638091759996 2025-06-09,17:29:01.000,160,11073547,-795,0,1749490140,12599.73596944,134.49944427000446,54317.470400879996 2025-06-09,17:29:02.000,160,11073620,-795,0,1749490141,12599.71576051,134.47124774999975,54317.46341376 2025-06-09,17:29:03.000,160,11073500,-795,0,1749490142,12599.73596944,134.41485471000487,54317.21187744001 2025-06-09,17:29:04.000,160,11073594,-795,0,1749490143,12599.79659623,134.38665819000016,54317.30969712001 2025-06-09,17:29:05.000,160,11073627,-795,0,1749490144,12599.75617837,134.35846167000273,54317.32367136 2025-06-09,17:29:06.000,160,11073611,-795,0,1749490145,12599.722496819995,134.36551080000208,54317.27476152 2025-06-09,17:29:07.000,160,11073614,-795,0,1749490146,12599.722496819995,134.35846167000273,54317.42847816001 2025-06-09,17:29:08.000,160,11073615,-795,0,1749490147,12599.75617837,134.40780557999824,54317.58918192 2025-06-09,17:29:09.000,160,11073545,-795,0,1749490148,12599.722496819995,134.4430512300023,54317.49834936001 2025-06-09,17:29:10.000,160,11073627,-795,0,1749490149,12599.69555158,134.45010036000167,54317.54725920001 2025-06-09,17:29:11.000,160,11073577,-795,0,1749490150,12599.702287889995,134.54878817999997,54317.24681304 2025-06-09,17:29:12.000,160,11073583,-795,0,1749490151,12599.79659623,134.60518122000212,54317.21187744001 2025-06-09,17:29:13.000,160,11073634,-795,0,1749490152,12599.823541469996,134.70386904000043,54317.18392896001 2025-06-09,17:29:14.000,160,11073579,-795,0,1749490153,12599.917849810001,134.84485164000216,54317.32367136 2025-06-09,17:29:15.000,160,11073616,-795,0,1749490154,12599.938058740001,134.92944120000175,54317.34463272 2025-06-09,17:29:16.000,160,11073584,-795,0,1749490155,12599.971740289991,135.0351781499994,54317.505336480004 2025-06-09,17:29:17.000,160,11073586,-795,0,1749490156,12599.951531359991,135.12681683999836,54317.43546528 2025-06-09,17:29:18.000,160,11073558,-795,0,1749490157,12600.032367079992,135.21845553000458,54317.43546528 2025-06-09,17:29:19.000,160,11073631,-795,0,1749490158,12600.099730180002,135.28894682999817,54317.49834936001 2025-06-09,17:29:20.000,160,11073555,-795,0,1749490159,12600.140148040002,135.35943812999903,54317.302709999996 2025-06-09,17:29:21.000,160,11073613,-795,0,1749490160,12600.059312320001,135.3312416100016,54317.14200624001 2025-06-09,17:29:22.000,160,11073600,-795,0,1749490161,12600.119939110002,135.2959959600048,54317.23283880001 2025-06-09,17:29:23.000,160,11073603,-795,0,1749490162,12600.126675419997,135.27484856999945,54317.288735760005 2025-06-09,17:29:24.000,160,11073624,-795,0,1749490163,12600.106466489997,135.20435726999858,54317.32367136 2025-06-09,17:29:25.000,160,11073512,-795,0,1749490164,12600.012158149992,135.119767709999,54317.48437512 2025-06-09,17:29:26.000,160,11073585,-795,0,1749490165,12599.971740289991,135.0210798900007,54317.3725812 2025-06-09,17:29:27.000,160,11073595,-795,0,1749490166,12599.904377189996,134.9717359799979,54317.37956832001 2025-06-09,17:29:28.000,160,11073573,-795,0,1749490167,12599.87743195,134.86599903000024,54317.42847816001 2025-06-09,17:29:29.000,160,11073596,-795,0,1749490168,12599.85722302,134.7884586,54317.23283880001 2025-06-09,17:29:30.000,160,11073621,-795,0,1749490169,12599.850486709991,134.6897707800017,54317.17694184 2025-06-09,17:29:31.000,160,11073555,-795,0,1749490170,12599.81680516,134.675672520003,54317.169954720004 2025-06-09,17:29:32.000,160,11073609,-795,0,1749490171,12599.870695639991,134.675672520003,54317.135019119996 2025-06-09,17:29:33.000,160,11073535,-795,0,1749490172,12599.917849810001,134.64042686999892,54317.27476152 2025-06-09,17:29:34.000,160,11073559,-795,0,1749490173,12599.938058740001,134.58403383000405,54317.337645600004 2025-06-09,17:29:35.000,160,11073552,-795,0,1749490174,12600.012158149992,134.59813209000276,54317.4424524 2025-06-09,17:29:36.000,160,11073596,-795,0,1749490175,12600.059312320001,134.58403383000405,54317.3725812 2025-06-09,17:29:37.000,160,11073594,-795,0,1749490176,12600.079521250002,134.58403383000405,54317.23283880001 2025-06-09,17:29:38.000,160,11073564,-795,0,1749490177,12600.113202799992,134.58403383000405,54317.288735760005 2025-06-09,17:29:39.000,160,11073597,-795,0,1749490178,12600.066048629997,134.58403383000405,54317.239825920005 2025-06-09,17:29:40.000,160,11073618,-795,0,1749490179,12600.045839699997,134.63337773999956,54317.25380016 2025-06-09,17:29:41.000,160,11073538,-795,0,1749490180,12599.917849810001,134.64042686999892,54317.14200624001 2025-06-09,17:29:42.000,160,11073600,-795,0,1749490181,12599.890904569991,134.6897707800017,54317.358606960006 2025-06-09,17:29:43.000,160,11073574,-795,0,1749490182,12599.85722302,134.75321295000322,54317.3725812 2025-06-09,17:29:44.000,160,11073585,-795,0,1749490183,12599.917849810001,134.7884586,54317.49136224 2025-06-09,17:29:45.000,160,11073622,-795,0,1749490184,12599.904377189996,134.86599903000024,54317.47738800001 2025-06-09,17:29:46.000,160,11073601,-795,0,1749490185,12599.931322429991,134.95763771999918,54317.21886456 2025-06-09,17:29:47.000,160,11073584,-795,0,1749490186,12599.917849810001,135.07042380000348,54317.09309640001 2025-06-09,17:29:48.000,160,11073606,-795,0,1749490187,12600.126675419997,135.15501336000307,54317.337645600004 2025-06-09,17:29:49.000,160,11073568,-795,0,1749490188,12600.173829589992,135.21140639999794,54317.358606960006 2025-06-09,17:29:50.000,160,11073600,-795,0,1749490189,12600.268137929997,135.25370118000137,54317.456426640005 2025-06-09,17:29:51.000,160,11073571,-795,0,1749490190,12600.281610550002,135.2677994400001,54317.407516800005 2025-06-09,17:29:52.000,160,11073594,-795,0,1749490191,12600.382655199988,135.27484856999945,54317.42847816001 2025-06-09,17:29:53.000,160,11073605,-795,0,1749490192,12600.375918889993,135.22550466000393,54317.54027208 2025-06-09,17:29:54.000,160,11073586,-795,0,1749490193,12600.429809369998,135.19025900999986,54317.51931072001 2025-06-09,17:29:55.000,160,11073612,-795,0,1749490194,12600.355709959993,135.19025900999986,54317.43546528 2025-06-09,17:29:56.000,160,11073562,-795,0,1749490195,12600.369182579998,135.10566945000028,54317.43546528 2025-06-09,17:29:57.000,160,11073534,-795,0,1749490196,12600.261401620002,135.09862032000092,54317.33065848001 2025-06-09,17:29:58.000,160,11073546,-795,0,1749490197,12600.200774830002,135.00698163000197,54317.32367136 2025-06-09,17:29:59.000,160,11073555,-795,0,1749490198,12600.106466489997,134.96468684999854,54317.70796296 2025-06-09,17:30:00.000,160,11073596,-795,0,1749490199,12600.025630769996,134.85190077000152,54317.65905312 2025-06-09,17:30:01.000,160,11073604,-795,0,1749490200,12599.870695639991,134.82370425000408,54317.54027208 2025-06-09,17:30:02.000,160,11073581,-795,0,1749490201,12599.89764088,134.8096059899981,54317.61713040001 2025-06-09,17:30:03.000,160,11073565,-795,0,1749490202,12599.931322429991,134.85190077000152,54317.49136224 2025-06-09,17:30:04.000,160,11073592,-795,0,1749490203,12599.971740289991,134.89419554999768,54317.49834936001 2025-06-09,17:30:05.000,160,11073562,-795,0,1749490204,12600.018894460001,134.88009728999896,54317.42149104 2025-06-09,17:30:06.000,160,11073596,-795,0,1749490205,12600.106466489997,134.95763771999918,54317.27476152 2025-06-09,17:30:07.000,160,11073553,-795,0,1749490206,12600.200774830002,134.99993250000261,54317.30969712001 2025-06-09,17:30:08.000,160,11073641,-795,0,1749490207,12600.328764719998,134.97878511000454,54317.505336480004 2025-06-09,17:30:09.000,160,11073574,-755,0,1749490208,12600.456754609993,134.95763771999918,54317.63110464 2025-06-09,17:30:10.000,160,11073604,-795,0,1749490209,12600.524117709989,134.9717359799979,54317.61014328 2025-06-09,17:30:11.000,160,11073595,-795,0,1749490210,12600.537590329994,134.95058858999982,54317.624117520005 2025-06-09,17:30:12.000,160,11073622,-795,0,1749490211,12600.598217119994,134.9717359799979,54317.42847816001 2025-06-09,17:30:13.000,160,11073580,-795,0,1749490212,12600.571271879999,134.9012446800043,54317.47738800001 2025-06-09,17:30:14.000,160,11073582,-795,0,1749490213,12600.551062949999,134.86599903000024,54317.36559408 2025-06-09,17:30:15.000,160,11073628,-795,0,1749490214,12600.443281989988,134.85894990000088,54317.48437512 2025-06-09,17:30:16.000,160,11073599,-795,0,1749490215,12600.382655199988,134.76026208000258,54317.638091759996 2025-06-09,17:30:17.000,160,11073551,-795,0,1749490216,12600.227720069997,134.7250164299985,54317.575207680005 2025-06-09,17:30:18.000,160,11073625,-795,0,1749490217,12600.133411729992,134.68272165000235,54317.60315616 2025-06-09,17:30:19.000,160,11073611,-795,0,1749490218,12600.079521250002,134.66157426000427,54317.78482128001 2025-06-09,17:30:20.000,160,11073580,-795,0,1749490219,12599.998685530001,134.71796729999915,54317.526297840006 2025-06-09,17:30:21.000,160,11073555,-795,0,1749490220,12599.83701409,134.74616382000386,54317.32367136 2025-06-09,17:30:22.000,160,11073576,-795,0,1749490221,12599.803332539996,134.85894990000088,54317.28174864001 2025-06-09,17:30:23.000,160,11073571,-795,0,1749490222,12599.823541469996,135.0210798900007,54317.30969712001 2025-06-09,17:30:24.000,160,11073596,-795,0,1749490223,12599.951531359991,135.19025900999986,54317.43546528 2025-06-09,17:30:25.000,160,11073593,-795,0,1749490224,12600.059312320001,135.3946837800031,54317.68001448 2025-06-09,17:30:26.000,160,11073576,-795,0,1749490225,12600.187302209997,135.56386290000228,54317.61014328 2025-06-09,17:30:27.000,160,11073617,-795,0,1749490226,12600.328764719998,135.71189463000337,54317.673027360004 2025-06-09,17:30:28.000,160,11073590,-795,0,1749490227,12600.490436159998,135.89517201000126,54317.66604024001 2025-06-09,17:30:29.000,160,11073573,-795,0,1749490228,12600.598217119994,136.00090895999892,54317.49136224 2025-06-09,17:30:30.000,160,11073588,-795,0,1749490229,12600.70599807999,136.0854985199985,54317.49136224 2025-06-09,17:30:31.000,160,11073489,-795,0,1749490230,12600.658843909994,136.12779330000194,54317.27476152 2025-06-09,17:30:32.000,160,11073572,-795,0,1749490231,12600.77336118,136.1348424300013,54317.32367136 2025-06-09,17:30:33.000,160,11073590,-795,0,1749490232,12600.739679629994,136.05730200000107,54317.61014328 2025-06-09,17:30:34.000,160,11073626,-795,0,1749490233,12600.759888559995,136.02205635000428,54317.673027360004 2025-06-09,17:30:35.000,160,11073604,-795,0,1749490234,12600.69252546,135.8881228800019,54317.77783416 2025-06-09,17:30:36.000,160,11073602,-795,0,1749490235,12600.618426049994,135.75418940999953,54317.77084704 2025-06-09,17:30:37.000,160,11073568,-795,0,1749490236,12600.497172469994,135.59910854999907,54317.70796296 2025-06-09,17:30:38.000,160,11073588,-795,0,1749490237,12600.402864129988,135.40173291000247,54317.4424524 2025-06-09,17:30:39.000,160,11073588,-795,0,1749490238,12600.214247449992,135.25370118000137,54317.41450392 2025-06-09,17:30:40.000,160,11073623,-795,0,1749490239,12600.153620659992,135.0845220600022,54317.41450392 2025-06-09,17:30:41.000,160,11073609,-795,0,1749490240,12600.099730180002,134.91534294000303,54317.38655544 2025-06-09,17:30:42.000,160,11073570,-795,0,1749490241,12600.119939110002,134.73206555999786,54317.7219372 2025-06-09,17:30:43.000,160,11073580,-795,0,1749490242,12600.079521250002,134.59813209000276,54317.74988568 2025-06-09,17:30:44.000,160,11073538,-795,0,1749490243,12600.039103390001,134.49239513999783,54317.70097584 2025-06-09,17:30:45.000,160,11073536,-795,0,1749490244,12600.106466489997,134.45714949000103,54317.70097584 2025-06-09,17:30:46.000,160,11073634,-795,0,1749490245,12600.140148040002,134.4641986200004,54317.41450392 2025-06-09,17:30:47.000,160,11073651,-795,0,1749490246,12600.153620659992,134.4430512300023,54317.337645600004 2025-06-09,17:30:48.000,160,11073585,-795,0,1749490247,12600.200774830002,134.45714949000103,54317.11405776001 2025-06-09,17:30:49.000,160,11073593,-795,0,1749490248,12600.396127819993,134.54878817999997,54317.407516800005 2025-06-09,17:30:50.000,160,11073593,-795,0,1749490249,12600.537590329994,134.50649340000382,54317.526297840006 2025-06-09,17:30:51.000,160,11073664,-795,0,1749490250,12600.490436159998,134.51354253000318,54317.60315616 2025-06-09,17:30:52.000,160,11073592,-795,0,1749490251,12600.497172469994,134.48534600999847,54317.61713040001 2025-06-09,17:30:53.000,160,11073610,-795,0,1749490252,12600.476963539993,134.43600210000295,54317.68001448 2025-06-09,17:30:54.000,160,11073575,-795,0,1749490253,12600.470227229998,134.4430512300023,54317.64507888001 2025-06-09,17:30:55.000,160,11073602,-795,0,1749490254,12600.396127819993,134.43600210000295,54317.43546528 2025-06-09,17:30:56.000,160,11073563,-795,0,1749490255,12600.369182579998,134.4289529700036,54317.34463272 2025-06-09,17:30:57.000,160,11073561,-795,0,1749490256,12600.328764719998,134.40075644999888,54317.3725812 2025-06-09,17:30:58.000,160,11073536,-795,0,1749490257,12600.362446269988,134.40075644999888,54317.46341376 2025-06-09,17:30:59.000,160,11073600,-795,0,1749490258,12600.301819480002,134.41485471000487,54317.66604024001 2025-06-09,17:31:00.000,160,11073597,-795,0,1749490259,12600.214247449992,134.47124774999975,54317.693988720006 2025-06-09,17:31:01.000,160,11073579,-795,0,1749490260,12600.113202799992,134.5769847000047,54317.46341376 2025-06-09,17:31:02.000,160,11073629,-795,0,1749490261,12600.200774830002,134.7250164299985,54317.54027208 2025-06-09,17:31:03.000,160,11073585,-795,0,1749490262,12600.274874239993,134.85894990000088,54317.51931072001 2025-06-09,17:31:04.000,160,11073599,-795,0,1749490263,12600.443281989988,134.99993250000261,54317.46341376 2025-06-09,17:31:05.000,160,11073603,-795,0,1749490264,12600.631898669999,135.119767709999,54317.51931072001 2025-06-09,17:31:06.000,160,11073577,-795,0,1749490265,12600.77336118,135.19730813999922,54317.49834936001 2025-06-09,17:31:07.000,160,11073582,-795,0,1749490266,12600.83398797,135.21140639999794,54317.5821948 2025-06-09,17:31:08.000,160,11073603,-795,0,1749490267,12600.95524155,135.20435726999858,54317.83373112001 2025-06-09,17:31:09.000,160,11073576,-795,0,1749490268,12600.97545048,135.1479642300037,54317.78482128001 2025-06-09,17:31:10.000,160,11073597,-795,0,1749490269,12600.941768929995,135.15501336000307,54317.79879552 2025-06-09,17:31:11.000,160,11073594,-795,0,1749490270,12600.84746058999,135.1691116200018,54317.65905312 2025-06-09,17:31:12.000,160,11073576,-795,0,1749490271,12600.88787844999,135.20435726999858,54317.43546528 2025-06-09,17:31:13.000,160,11073584,-795,0,1749490272,12600.91482369,135.22550466000393,54317.56123344 2025-06-09,17:31:14.000,160,11073619,-795,0,1749490273,12600.94850523999,135.30304509000416,54317.5821948 2025-06-09,17:31:15.000,160,11073649,-795,0,1749490274,12601.110176679991,135.3312416100016,54317.805782639996 2025-06-09,17:31:16.000,160,11073598,-795,0,1749490275,12601.137121920001,135.35238899999968,54317.94552504 2025-06-09,17:31:17.000,160,11073533,-795,0,1749490276,12601.123649299996,135.35238899999968,54317.87565384 2025-06-09,17:31:18.000,160,11073617,-795,0,1749490277,12601.170803469991,135.35943812999903,54317.93155080001 2025-06-09,17:31:19.000,160,11073596,-795,0,1749490278,12601.170803469991,135.37353638999775,54317.88264096001 2025-06-09,17:31:20.000,160,11073639,-795,0,1749490279,12601.244902879997,135.31009422000352,54317.76385992001 2025-06-09,17:31:21.000,160,11073598,-795,0,1749490280,12601.298793360002,135.31009422000352,54317.59616904001 2025-06-09,17:31:22.000,160,11073555,-795,0,1749490281,12601.406574319997,135.21845553000458,54317.79879552 2025-06-09,17:31:23.000,160,11073571,-795,0,1749490282,12601.480673730002,135.1479642300037,54317.910589440005 2025-06-09,17:31:24.000,160,11073590,-795,0,1749490283,12601.446992179997,135.0845220600022,54317.8966152 2025-06-09,17:31:25.000,160,11073553,-795,0,1749490284,12601.393101699992,134.9858342400039,54318.08526744 2025-06-09,17:31:26.000,160,11073620,-795,0,1749490285,12601.352683839992,134.8730481599996,54317.99443488 2025-06-09,17:31:27.000,160,11073600,-795,0,1749490286,12601.305529669997,134.8096059899981,54317.95251216001 2025-06-09,17:31:28.000,160,11073572,-795,0,1749490287,12601.278584430002,134.76731121000194,54318.1062288 2025-06-09,17:31:29.000,160,11073611,-795,0,1749490288,12601.204485019996,134.79550772999937,54317.910589440005 2025-06-09,17:31:30.000,160,11073612,-795,0,1749490289,12601.137121920001,134.80255685999873,54317.85469248001 2025-06-09,17:31:31.000,160,11073611,-795,0,1749490290,12601.042813579996,134.8378025100028,54317.88962808 2025-06-09,17:31:32.000,160,11073584,-795,0,1749490291,12600.99565941,134.9364903300011,54317.92456368 2025-06-09,17:31:33.000,160,11073600,-795,0,1749490292,12601.022604649996,135.06337467000412,54317.910589440005 2025-06-09,17:31:34.000,160,11073528,-795,0,1749490293,12600.982186789995,135.21845553000458,54318.12020304001 2025-06-09,17:31:35.000,160,11073600,-795,0,1749490294,12601.063022509996,135.37353638999775,54318.141164399996 2025-06-09,17:31:36.000,160,11073566,-795,0,1749490295,12601.184276089996,135.4933716000014,54318.21802272001 2025-06-09,17:31:37.000,160,11073573,-795,0,1749490296,12601.258375500001,135.65550159000122,54318.141164399996 2025-06-09,17:31:38.000,160,11073628,-795,0,1749490297,12601.494146349993,135.76123853999889,54317.973473519996 2025-06-09,17:31:39.000,160,11073628,-795,0,1749490298,12601.669290409998,135.84582809999847,54318.09225456 2025-06-09,17:31:40.000,160,11073597,-795,0,1749490299,12601.84443446999,135.84582809999847,54318.14815152001 2025-06-09,17:31:41.000,160,11073582,-795,0,1749490300,12601.89158864,135.86697549000382,54318.04334472 2025-06-09,17:31:42.000,160,11073610,-795,0,1749490301,12601.979160669995,135.77533680000488,54318.12020304001 2025-06-09,17:31:43.000,160,11073572,-795,0,1749490302,12601.9320065,135.71189463000337,54318.30186816 2025-06-09,17:31:44.000,160,11073577,-795,0,1749490303,12601.99263329,135.62025594000443,54318.31584240001 2025-06-09,17:31:45.000,160,11073597,-795,0,1749490304,12601.95221543,135.55681377000292,54318.33680376001 2025-06-09,17:31:46.000,160,11073571,-795,0,1749490305,12601.9320065,135.52156811999885,54318.308855279996 2025-06-09,17:31:47.000,160,11073549,-795,0,1749490306,12601.857907089994,135.52156811999885,54318.09225456 2025-06-09,17:31:48.000,160,11073570,-795,0,1749490307,12601.86464339999,135.52156811999885,54318.00142200001 2025-06-09,17:31:49.000,160,11073563,-795,0,1749490308,12601.817489229994,135.52156811999885,54317.79879552 2025-06-09,17:31:50.000,160,11073607,-795,0,1749490309,12601.851170779999,135.63435420000314,54318.008409120004 2025-06-09,17:31:51.000,160,11073596,-795,0,1749490310,12601.729917199998,135.64845246000186,54318.21802272001 2025-06-09,17:31:52.000,160,11073643,-795,0,1749490311,12601.628872549998,135.66959984999994,54318.28789392001 2025-06-09,17:31:53.000,160,11073591,-795,0,1749490312,12601.554773139993,135.69074723999802,54318.364752240006 2025-06-09,17:31:54.000,160,11073596,-795,0,1749490313,12601.426783249997,135.58501029000035,54318.2809068 2025-06-09,17:31:55.000,160,11073582,-795,0,1749490314,12601.379629080002,135.57091203000164,54318.21802272001 2025-06-09,17:31:56.000,160,11073579,-795,0,1749490315,12601.298793360002,135.40878204000182,54318.19007424001 2025-06-09,17:31:57.000,160,11073507,-795,0,1749490316,12601.164067159996,135.40173291000247,54318.12020304001 2025-06-09,17:31:58.000,160,11073555,-795,0,1749490317,12601.07649513,135.246652050002,54318.09225456 2025-06-09,17:31:59.000,160,11073561,-795,0,1749490318,12600.90808737999,135.19025900999986,54318.05033184001 2025-06-09,17:32:00.000,160,11073563,-795,0,1749490319,12600.759888559995,135.07747293000284,54318.245971200005 2025-06-09,17:32:01.000,160,11073625,-795,0,1749490320,12600.611689739999,135.01403076000133,54318.09924168001 2025-06-09,17:32:02.000,160,11073600,-795,0,1749490321,12600.611689739999,134.9717359799979,54318.18308712 2025-06-09,17:32:03.000,160,11073608,-795,0,1749490322,12600.60495342999,135.02812902000005,54318.294881040005 2025-06-09,17:32:04.000,160,11073622,-795,0,1749490323,12600.658843909994,135.09862032000092,54318.04334472 2025-06-09,17:32:05.000,160,11073524,-795,0,1749490324,12600.69252546,135.27484856999945,54318.0363576 2025-06-09,17:32:06.000,160,11073582,-795,0,1749490325,12600.719470699994,135.4299294299999,54317.910589440005 2025-06-09,17:32:07.000,160,11073522,-795,0,1749490326,12600.82725165999,135.69779637000465,54317.959499280005 2025-06-09,17:32:08.000,160,11073571,-795,0,1749490327,12601.042813579996,135.9233685299987,54318.32282952 2025-06-09,17:32:09.000,160,11073619,-795,0,1749490328,12601.170803469991,136.12779330000194,54318.343790880004 2025-06-09,17:32:10.000,160,11073643,-795,0,1749490329,12601.399838010002,136.26877590000367,54318.45558480001 2025-06-09,17:32:11.000,160,11073634,-795,0,1749490330,12601.480673730002,136.3815619800007,54318.364752240006 2025-06-09,17:32:12.000,160,11073595,-795,0,1749490331,12601.581718379988,136.3815619800007,54318.19007424001 2025-06-09,17:32:13.000,160,11073555,-795,0,1749490332,12601.595190999993,136.37451285000134,54318.26693256001 2025-06-09,17:32:14.000,160,11073589,-795,0,1749490333,12601.541300520003,136.2828741600024,54318.18308712 2025-06-09,17:32:15.000,160,11073580,-795,0,1749490334,12601.312265979992,136.1841863400041,54318.20404848 2025-06-09,17:32:16.000,160,11073582,-795,0,1749490335,12601.123649299996,136.036154610003,54318.141164399996 2025-06-09,17:32:17.000,160,11073608,-795,0,1749490336,12600.860933209995,135.8881228800019,54318.343790880004 2025-06-09,17:32:18.000,160,11073592,-795,0,1749490337,12600.72620700999,135.7400911500008,54318.4905204 2025-06-09,17:32:19.000,160,11073603,-795,0,1749490338,12600.483699849989,135.58501029000035,54318.4206492 2025-06-09,17:32:20.000,160,11073644,-795,0,1749490339,12600.362446269988,135.47222421000333,54318.40667496001 2025-06-09,17:32:22.000,160,11073570,-795,0,1749490341,12600.099730180002,135.21140639999794,54318.008409120004 2025-06-09,17:32:23.000,160,11073585,-795,0,1749490342,12599.991949219992,135.09157119000156,54318.0363576 2025-06-09,17:32:24.000,160,11073640,-795,0,1749490343,12599.911113499991,134.99993250000261,54318.02238336001 2025-06-09,17:32:25.000,160,11073628,-795,0,1749490344,12599.73596944,134.9223920700024,54318.09924168001 2025-06-09,17:32:26.000,160,11073588,-795,0,1749490345,12599.69555158,134.88714641999832,54318.078280320005 2025-06-09,17:32:27.000,160,11073588,-795,0,1749490346,12599.63492479,134.94353946000047,54318.141164399996 2025-06-09,17:32:28.000,160,11073632,-795,0,1749490347,12599.71576051,134.97878511000454,54318.15513864 2025-06-09,17:32:29.000,160,11073544,-795,0,1749490348,12599.85722302,135.09862032000092,54317.95251216001 2025-06-09,17:32:30.000,160,11073571,-795,0,1749490349,12600.039103390001,135.17616075000115,54317.81276976001 2025-06-09,17:32:31.000,160,11073620,-795,0,1749490350,12600.153620659992,135.246652050002,54317.77084704 2025-06-09,17:32:32.000,160,11073579,-795,0,1749490351,12600.146884349997,135.30304509000416,54317.3725812 2025-06-09,17:32:33.000,160,11073631,-795,0,1749490352,12600.402864129988,135.35943812999903,54317.74988568 2025-06-09,17:32:34.000,160,11073596,-795,0,1749490353,12600.510645089998,135.40173291000247,54318.05731896 2025-06-09,17:32:35.000,160,11073576,-795,0,1749490354,12600.517381399994,135.50042073000077,54318.12020304001 2025-06-09,17:32:36.000,160,11073542,-795,0,1749490355,12600.450018299998,135.66255072000058,54318.05731896 2025-06-09,17:32:37.000,160,11073548,-795,0,1749490356,12600.315292099993,135.87402462000318,54318.029370480006 2025-06-09,17:32:38.000,160,11073601,-795,0,1749490357,12600.247928999997,136.14894069000002,54317.78482128001 2025-06-09,17:32:39.000,160,11073608,-795,0,1749490358,12600.167093279997,136.4450041500022,54317.85469248001 2025-06-09,17:32:40.000,160,11073607,-795,0,1749490359,12600.187302209997,136.70582196000032,54317.791808400005 2025-06-09,17:32:41.000,160,11073609,-795,0,1749490360,12600.207511139997,137.03008193999995,54317.84770536 2025-06-09,17:32:42.000,160,11073589,-795,0,1749490361,12600.315292099993,137.2838506199987,54317.87565384 2025-06-09,17:32:43.000,160,11073585,-795,0,1749490362,12600.423073059988,137.50942278000002,54318.19007424001 2025-06-09,17:32:44.000,160,11073614,-795,0,1749490363,12600.638634979994,137.68565102999855,54318.23898408001 2025-06-09,17:32:45.000,160,11073524,-795,0,1749490364,12600.81377904,137.78433885000413,54318.176100000004 2025-06-09,17:32:46.000,160,11073569,-795,0,1749490365,12600.97545048,137.87597754000308,54318.20404848 2025-06-09,17:32:47.000,160,11073618,-795,0,1749490366,12601.083231439996,137.8900758000018,54317.88962808 2025-06-09,17:32:48.000,160,11073615,-795,0,1749490367,12601.157330850001,137.78433885000413,54317.805782639996 2025-06-09,17:32:49.000,160,11073599,-795,0,1749490368,12601.224693949996,137.63630712000304,54317.92456368 2025-06-09,17:32:50.000,160,11073590,-795,0,1749490369,12601.177539780001,137.46712800000387,54317.973473519996 2025-06-09,17:32:51.000,160,11073623,-795,0,1749490370,12601.164067159996,137.26270323000062,54318.14815152001 2025-06-09,17:32:52.000,160,11073580,-795,0,1749490371,12601.0562862,137.14286802000424,54318.05033184001 2025-06-09,17:32:53.000,160,11073591,-795,0,1749490372,12600.921559999995,136.9736888999978,54318.00142200001 2025-06-09,17:32:54.000,160,11073591,-795,0,1749490373,12600.8541969,136.92434499000228,54318.04334472 2025-06-09,17:32:55.000,160,11073575,-795,0,1749490374,12600.800306419995,136.88205020999885,54317.86866672 2025-06-09,17:32:56.000,160,11073584,-795,0,1749490375,12600.73294332,136.89614847000485,54317.791808400005 2025-06-09,17:32:57.000,160,11073566,-795,0,1749490376,12600.679052839994,136.94549238000036,54317.65905312 2025-06-09,17:32:58.000,160,11073582,-795,0,1749490377,12600.759888559995,137.05827846000466,54317.65905312 2025-06-09,17:32:59.000,160,11073626,-795,0,1749490378,12600.901351069995,137.07942585000274,54317.791808400005 2025-06-09,17:33:00.000,160,11073569,-795,0,1749490379,12601.083231439996,137.13581889000488,54317.98046064001 2025-06-09,17:33:01.000,160,11073611,-795,0,1749490380,12601.238166570001,137.1851628000004,54317.92456368 2025-06-09,17:33:02.000,160,11073595,-795,0,1749490381,12601.372892769992,137.2345067100032,54317.840718240004 2025-06-09,17:33:03.000,160,11073588,-795,0,1749490382,12601.615399929993,137.2345067100032,54317.90360232001 2025-06-09,17:33:04.000,160,11073617,-795,0,1749490383,12601.716444579994,137.20631018999848,54317.61014328 2025-06-09,17:33:05.000,160,11073596,-795,0,1749490384,12601.84443446999,137.17106454000168,54317.7219372 2025-06-09,17:33:06.000,160,11073572,-795,0,1749490385,12601.898324949994,137.12876975999825,54317.76385992001 2025-06-09,17:33:07.000,160,11073535,-795,0,1749490386,12601.857907089994,137.07942585000274,54317.693988720006 2025-06-09,17:33:08.000,160,11073530,-795,0,1749490387,12601.857907089994,137.07237672000338,54317.840718240004 2025-06-09,17:33:09.000,160,11073629,-795,0,1749490388,12601.790543989999,137.0371310699993,54318.029370480006 2025-06-09,17:33:10.000,160,11073596,-795,0,1749490389,12601.750126129999,137.07237672000338,54317.94552504 2025-06-09,17:33:11.000,160,11073595,-795,0,1749490390,12601.635608859993,137.0864749800021,54318.008409120004 2025-06-09,17:33:12.000,160,11073607,-795,0,1749490391,12601.554773139993,137.1499171500036,54317.9664864 2025-06-09,17:33:13.000,160,11073618,-795,0,1749490392,12601.541300520003,137.22040845000447,54317.7568728 2025-06-09,17:33:14.000,160,11073588,-795,0,1749490393,12601.554773139993,137.30499801000406,54317.826744 2025-06-09,17:33:15.000,160,11073579,-795,0,1749490394,12601.608663619998,137.396636700003,54317.95251216001 2025-06-09,17:33:16.000,160,11073593,-795,0,1749490395,12601.628872549998,137.4812262600026,54317.91757656 2025-06-09,17:33:17.000,160,11073625,-795,0,1749490396,12601.581718379988,137.5587666900028,54318.197061360006 2025-06-09,17:33:18.000,160,11073601,-795,0,1749490397,12601.548036829998,137.63630712000304,54318.11321592 2025-06-09,17:33:19.000,160,11073577,-795,0,1749490398,12601.487410039997,137.73499494000134,54318.197061360006 2025-06-09,17:33:20.000,160,11073576,-795,0,1749490399,12601.548036829998,137.81253537000157,54318.245971200005 2025-06-09,17:33:21.000,160,11073541,-795,0,1749490400,12601.561509450003,137.81958450000093,54318.15513864 2025-06-09,17:33:22.000,160,11073605,-795,0,1749490401,12601.548036829998,137.83368275999965,54317.8966152 2025-06-09,17:33:23.000,160,11073588,-795,0,1749490402,12601.669290409998,137.79843711000285,54317.959499280005 2025-06-09,17:33:24.000,160,11073587,-795,0,1749490403,12601.750126129999,137.72794581000198,54317.93155080001 2025-06-09,17:33:25.000,160,11073607,-795,0,1749490404,12601.90506125999,137.5799140800009,54317.95251216001 2025-06-09,17:33:26.000,160,11073592,-795,0,1749490405,12601.88485232999,137.47417713000323,54318.19007424001 2025-06-09,17:33:27.000,160,11073634,-795,0,1749490406,12601.851170779999,137.27680148999934,54318.197061360006 2025-06-09,17:33:28.000,160,11073579,-795,0,1749490407,12601.756862439994,137.17811367000104,54318.20404848 2025-06-09,17:33:29.000,160,11073599,-795,0,1749490408,12601.655817789993,136.95254150999972,54318.176100000004 2025-06-09,17:33:30.000,160,11073597,-795,0,1749490409,12601.588454689998,136.84680456000206,54318.02238336001 2025-06-09,17:33:31.000,160,11073596,-795,0,1749490410,12601.534564209993,136.67762544000288,54318.127190160005 2025-06-09,17:33:32.000,160,11073568,-795,0,1749490411,12601.386365389997,136.57188848999795,54318.04334472 2025-06-09,17:33:33.000,160,11073617,-795,0,1749490412,12601.285320739997,136.39566023999942,54318.09225456 2025-06-09,17:33:34.000,160,11073606,-795,0,1749490413,12601.197748710001,136.30402155000047,54318.30186816 2025-06-09,17:33:35.000,160,11073597,-795,0,1749490414,12601.069758819991,136.17713721000473,54318.42763632 2025-06-09,17:33:36.000,160,11073580,-795,0,1749490415,12600.901351069995,136.14894069000002,54318.413662080005 2025-06-09,17:33:37.000,160,11073577,-795,0,1749490416,12600.78683379999,136.10664591000386,54318.39270072 2025-06-09,17:33:38.000,160,11073598,-795,0,1749490417,12600.780097489995,136.09254764999787,54318.27391968 2025-06-09,17:33:39.000,160,11073582,-795,0,1749490418,12600.820515349995,136.00795808999828,54318.27391968 2025-06-09,17:33:40.000,160,11073592,-795,0,1749490419,12600.84746058999,135.96566331000213,54318.245971200005 2025-06-09,17:33:41.000,160,11073612,-795,0,1749490420,12600.91482369,135.86697549000382,54318.2110356 2025-06-09,17:33:42.000,160,11073589,-795,0,1749490421,12600.83398797,135.83172983999975,54317.88962808 2025-06-09,17:33:43.000,160,11073603,-795,0,1749490422,12601.002395719996,135.74714028000017,54318.364752240006 2025-06-09,17:33:44.000,160,11073614,-795,0,1749490423,12601.083231439996,135.704845500004,54318.37872648 2025-06-09,17:33:45.000,160,11073627,-795,0,1749490424,12601.143858229996,135.5920594199997,54318.364752240006 2025-06-09,17:33:46.000,160,11073616,-795,0,1749490425,12601.217957640001,135.577961160001,54318.32981664 2025-06-09,17:33:47.000,160,11073601,-795,0,1749490426,12601.312265979992,135.50042073000077,54318.06430608 2025-06-09,17:33:48.000,160,11073577,-795,0,1749490427,12601.433519559992,135.50042073000077,54318.12020304001 2025-06-09,17:33:49.000,160,11073598,-795,0,1749490428,12601.473937419993,135.53566638000484,54318.06430608 2025-06-09,17:33:50.000,160,11073588,-795,0,1749490429,12601.527827899998,135.5920594199997,54318.09225456 2025-06-09,17:33:51.000,160,11073548,-795,0,1749490430,12601.507618969998,135.6414033300025,54317.9664864 2025-06-09,17:33:52.000,160,11073631,-795,0,1749490431,12601.554773139993,135.69074723999802,54318.1062288 2025-06-09,17:33:53.000,160,11073559,-795,0,1749490432,12601.628872549998,135.62025594000443,54318.33680376001 2025-06-09,17:33:54.000,160,11073602,-795,0,1749490433,12601.723180889989,135.58501029000035,54318.476546159996 2025-06-09,17:33:55.000,160,11073623,-795,0,1749490434,12601.723180889989,135.50746986000013,54318.49750752 2025-06-09,17:33:56.000,160,11073590,-795,0,1749490435,12601.743389819989,135.44402768999862,54318.20404848 2025-06-09,17:33:57.000,160,11073611,-795,0,1749490436,12601.682763029989,135.3312416100016,54318.12020304001 2025-06-09,17:33:58.000,160,11073580,-795,0,1749490437,12601.723180889989,135.23960292000265,54318.2110356 2025-06-09,17:33:59.000,160,11073571,-795,0,1749490438,12601.702971959989,135.14091510000435,54318.16911288001 2025-06-09,17:34:00.000,160,11073605,-795,0,1749490439,12601.702971959989,135.09157119000156,54318.39270072 2025-06-09,17:34:01.000,160,11073539,-795,0,1749490440,12601.574982069993,135.05632554000476,54318.343790880004 2025-06-09,17:34:02.000,160,11073632,-795,0,1749490441,12601.500882660002,135.02812902000005,54318.28789392001 2025-06-09,17:34:03.000,160,11073552,-795,0,1749490442,12601.426783249997,135.01403076000133,54318.32981664 2025-06-09,17:34:04.000,160,11073631,-795,0,1749490443,12601.332474909992,135.12681683999836,54318.31584240001 2025-06-09,17:34:05.000,160,11073595,-795,0,1749490444,12601.265111809997,135.19730813999922,54318.08526744 2025-06-09,17:34:06.000,160,11073591,-795,0,1749490445,12601.191012399991,135.3946837800031,54318.09924168001 2025-06-09,17:34:07.000,160,11073556,-795,0,1749490446,12601.164067159996,135.55681377000292,54318.08526744 2025-06-09,17:34:08.000,160,11073627,-795,0,1749490447,12601.312265979992,135.75418940999953,54318.05033184001 2025-06-09,17:34:09.000,160,11073582,-795,0,1749490448,12601.467201109997,135.93041765999806,54318.39270072 2025-06-09,17:34:10.000,160,11073604,-795,0,1749490449,12601.655817789993,136.12074417000258,54318.462571920005 2025-06-09,17:34:11.000,160,11073574,-795,0,1749490450,12601.830961849999,136.25467763999768,54318.560391600004 2025-06-09,17:34:12.000,160,11073564,-795,0,1749490451,12601.94547911999,136.45205328000156,54318.462571920005 2025-06-09,17:34:13.000,160,11073555,-795,0,1749490452,12602.15430473,136.5930358800033,54318.31584240001 2025-06-09,17:34:14.000,160,11073577,-795,0,1749490453,12602.22840413999,136.70582196000032,54318.38571360001 2025-06-09,17:34:15.000,160,11073611,-795,0,1749490454,12602.356394030001,136.7551658700031,54318.46955904 2025-06-09,17:34:16.000,160,11073603,-795,0,1749490455,12602.410284509991,136.86795195000013,54318.364752240006 2025-06-09,17:34:17.000,160,11073558,-795,0,1749490456,12602.518065470002,136.8750010799995,54318.4206492 2025-06-09,17:34:18.000,160,11073653,-795,0,1749490457,12602.551747019992,136.8890993399982,54318.68615976 2025-06-09,17:34:19.000,160,11073567,-795,0,1749490458,12602.558483330002,136.81860804000462,54318.77699232 2025-06-09,17:34:20.000,160,11073609,-795,0,1749490459,12602.497856540002,136.81860804000462,54318.76301808 2025-06-09,17:34:21.000,160,11073564,-795,0,1749490460,12602.417020820001,136.7269693499984,54318.67218552001 2025-06-09,17:34:22.000,160,11073592,-795,0,1749490461,12602.21493152,136.68467457000224,54318.32282952 2025-06-09,17:34:23.000,160,11073577,-795,0,1749490462,12602.120623179995,136.52254458000243,54318.364752240006 2025-06-09,17:34:24.000,160,11073611,-795,0,1749490463,12601.98589697999,136.40270936999877,54318.35776512001 2025-06-09,17:34:25.000,160,11073592,-795,0,1749490464,12601.918533879994,136.25467763999768,54318.46955904 2025-06-09,17:34:26.000,160,11073594,-795,0,1749490465,12601.830961849999,136.0714002599998,54318.728082480004 2025-06-09,17:34:27.000,160,11073585,-795,0,1749490466,12601.729917199998,135.86697549000382,54318.65122416001 2025-06-09,17:34:28.000,160,11073589,-795,0,1749490467,12601.595190999993,135.66959984999994,54318.61628856 2025-06-09,17:34:29.000,160,11073583,-795,0,1749490468,12601.527827899998,135.48632247000205,54318.52545600001 2025-06-09,17:34:30.000,160,11073610,-795,0,1749490469,12601.352683839992,135.35943812999903,54318.14815152001 2025-06-09,17:34:31.000,160,11073595,-795,0,1749490470,12601.251639189992,135.19730813999922,54318.13417728 2025-06-09,17:34:32.000,160,11073567,-795,0,1749490471,12601.09670406,135.09157119000156,54318.16911288001 2025-06-09,17:34:33.000,160,11073589,-795,0,1749490472,12600.941768929995,134.9717359799979,54318.13417728 2025-06-09,17:34:34.000,160,11073592,-795,0,1749490473,12600.86766951999,134.9364903300011,54318.14815152001 2025-06-09,17:34:35.000,160,11073597,-795,0,1749490474,12600.881142139995,134.95058858999982,54318.46955904 2025-06-09,17:34:36.000,160,11073588,-795,0,1749490475,12600.840724279995,135.0351781499994,54318.45558480001 2025-06-09,17:34:37.000,160,11073647,-795,0,1749490476,12600.921559999995,135.12681683999836,54318.39270072 2025-06-09,17:34:38.000,160,11073643,-795,0,1749490477,12601.04954988999,135.22550466000393,54318.33680376001 2025-06-09,17:34:39.000,160,11073602,-795,0,1749490478,12601.265111809997,135.35943812999903,54318.04334472 2025-06-09,17:34:40.000,160,11073572,-795,0,1749490479,12601.440255870002,135.48632247000205,54318.19007424001 2025-06-09,17:34:41.000,160,11073621,-795,0,1749490480,12601.521091590002,135.5920594199997,54318.2809068 2025-06-09,17:34:42.000,160,11073611,-795,0,1749490481,12601.480673730002,135.64845246000186,54318.176100000004 2025-06-09,17:34:43.000,160,11073556,-795,0,1749490482,12601.453728489992,135.65550159000122,54318.462571920005 2025-06-09,17:34:44.000,160,11073593,-795,0,1749490483,12601.386365389997,135.71189463000337,54318.57436584001 2025-06-09,17:34:45.000,160,11073633,-795,0,1749490484,12601.184276089996,135.6414033300025,54318.55340448001 2025-06-09,17:34:46.000,160,11073570,-795,0,1749490485,12601.002395719996,135.68369810999866,54318.48353328001 2025-06-09,17:34:47.000,160,11073605,-795,0,1749490486,12600.80704272999,135.68369810999866,54318.27391968 2025-06-09,17:34:48.000,160,11073576,-795,0,1749490487,12600.62516235999,135.69779637000465,54318.197061360006 2025-06-09,17:34:49.000,160,11073596,-795,0,1749490488,12600.463490919989,135.62730507000379,54318.26693256001 2025-06-09,17:34:50.000,160,11073582,-635,0,1749490489,12600.342237340003,135.5286172499982,54318.245971200005 2025-06-09,17:34:51.000,160,11073571,-795,0,1749490490,12600.146884349997,135.48632247000205,54318.2110356 2025-06-09,17:34:52.000,160,11073540,-795,0,1749490491,12599.87743195,135.45812595000461,54318.14815152001 2025-06-09,17:34:53.000,160,11073525,-795,0,1749490492,12599.75617837,135.34533987000032,54318.13417728 2025-06-09,17:34:54.000,160,11073559,-795,0,1749490493,12599.762914679995,135.31009422000352,54318.127190160005 2025-06-09,17:34:55.000,160,11073596,-795,0,1749490494,12599.63492479,135.31714335000288,54318.23199696 2025-06-09,17:34:56.000,160,11073617,-795,0,1749490495,12599.60797954999,135.3312416100016,54318.01539624 2025-06-09,17:34:57.000,160,11073602,-795,0,1749490496,12599.500198589994,135.35943812999903,54317.87565384 2025-06-09,17:34:58.000,160,11073579,-795,0,1749490497,12599.479989659994,135.3664872599984,54317.92456368 2025-06-09,17:34:59.000,160,11073568,-795,0,1749490498,12599.47325335,135.40173291000247,54318.00142200001 2025-06-09,17:35:00.000,160,11073594,-795,0,1749490499,12599.439571799994,135.41583117000118,54317.95251216001 2025-06-09,17:35:01.000,160,11073608,-795,0,1749490500,12599.412626559999,135.41583117000118,54318.14815152001 2025-06-09,17:35:02.000,160,11073608,-795,0,1749490501,12599.358736079994,135.40878204000182,54317.88962808 2025-06-09,17:35:03.000,160,11073588,-795,0,1749490502,12599.412626559999,135.41583117000118,54317.93155080001 2025-06-09,17:35:04.000,160,11073596,-795,0,1749490503,12599.479989659994,135.42288030000054,54317.86866672 2025-06-09,17:35:05.000,160,11073560,-795,0,1749490504,12599.601243239995,135.41583117000118,54317.73591144001 2025-06-09,17:35:06.000,160,11073613,-795,0,1749490505,12599.66860633999,135.37353638999775,54317.7568728 2025-06-09,17:35:07.000,160,11073587,-795,0,1749490506,12599.69555158,135.33829074000096,54317.74988568 2025-06-09,17:35:08.000,160,11073631,-795,0,1749490507,12599.641661099995,135.28894682999817,54317.71495008001 2025-06-09,17:35:09.000,160,11073613,-795,0,1749490508,12599.46651703999,135.21140639999794,54317.77084704 2025-06-09,17:35:10.000,160,11073529,-795,0,1749490509,12599.372208699999,135.17616075000115,54317.68700160001 2025-06-09,17:35:11.000,160,11073587,-795,0,1749490510,12599.264427739989,135.11271857999964,54317.71495008001 2025-06-09,17:35:12.000,160,11073551,-795,0,1749490511,12599.082547370002,135.15501336000307,54317.47738800001 2025-06-09,17:35:13.000,160,11073584,-795,0,1749490512,12599.042129510002,135.1832098800005,54317.25380016 2025-06-09,17:35:14.000,160,11073595,-795,0,1749490513,12599.001711650002,135.25370118000137,54317.24681304 2025-06-09,17:35:15.000,160,11073595,-795,0,1749490514,12599.021920580002,135.33829074000096,54317.30969712001 2025-06-09,17:35:16.000,160,11073580,-795,0,1749490515,12599.109492609998,135.32419248000224,54317.302709999996 2025-06-09,17:35:17.000,160,11073578,-795,0,1749490516,12599.075811059993,135.16206249000243,54317.25380016 2025-06-09,17:35:18.000,160,11073616,-795,0,1749490517,12599.015184269992,134.96468684999854,54317.358606960006 2025-06-09,17:35:19.000,160,11073557,-795,0,1749490518,12598.920875930002,134.79550772999937,54317.135019119996 2025-06-09,17:35:20.000,160,11073551,-795,0,1749490519,12598.954557479992,134.56993556999805,54317.190916080006 2025-06-09,17:35:21.000,160,11073626,-795,0,1749490520,12598.954557479992,134.33731428000465,54317.21187744001 2025-06-09,17:35:22.000,160,11073566,-795,0,1749490521,12598.900667000002,134.217479070001,54316.86252144 2025-06-09,17:35:23.000,160,11073557,-795,0,1749490522,12598.914139619992,134.13993864000076,54316.9184184 2025-06-09,17:35:24.000,160,11073555,-795,0,1749490523,12598.947821169997,134.1187912500027,54316.9184184 2025-06-09,17:35:25.000,160,11073519,-795,0,1749490524,12598.927612239997,134.16108602999884,54316.89745704001 2025-06-09,17:35:26.000,160,11073587,-795,0,1749490525,12598.954557479992,134.2527247199978,54316.98130248 2025-06-09,17:35:27.000,160,11073618,-795,0,1749490526,12599.028656889997,134.39370731999952,54317.0581608 2025-06-09,17:35:28.000,160,11073569,-795,0,1749490527,12599.143174160003,134.54878817999997,54316.953354000005 2025-06-09,17:35:29.000,160,11073606,-795,0,1749490528,12599.224009879988,134.69681991000107,54316.91143128 2025-06-09,17:35:30.000,160,11073582,-795,0,1749490529,12599.399153939994,134.88009728999896,54316.9184184 2025-06-09,17:35:31.000,160,11073591,-795,0,1749490530,12599.540616449995,135.02812902000005,54316.799637359996 2025-06-09,17:35:32.000,160,11073540,-795,0,1749490531,12599.49346228,135.119767709999,54316.68085632001 2025-06-09,17:35:33.000,160,11073608,-795,0,1749490532,12599.540616449995,135.15501336000307,54316.69483056 2025-06-09,17:35:34.000,160,11073571,-795,0,1749490533,12599.520407519994,135.07747293000284,54316.70181768 2025-06-09,17:35:35.000,160,11073573,-795,0,1749490534,12599.439571799994,134.96468684999854,54316.98130248 2025-06-09,17:35:36.000,160,11073600,-795,0,1749490535,12599.351999769999,134.83075338000344,54316.93937976 2025-06-09,17:35:37.000,160,11073587,-795,0,1749490536,12599.217273569993,134.7250164299985,54316.84854720001 2025-06-09,17:35:38.000,160,11073596,-795,0,1749490537,12599.136437849993,134.55583730999933,54316.8834828 2025-06-09,17:35:39.000,160,11073559,-795,0,1749490538,12599.089283679998,134.45714949000103,54316.76470176 2025-06-09,17:35:40.000,160,11073594,-795,0,1749490539,12598.988239029997,134.37255993000144,54316.736753280005 2025-06-09,17:35:41.000,160,11073598,-795,0,1749490540,12598.866985449997,134.28797037000186,54316.687843440006 2025-06-09,17:35:42.000,160,11073575,-795,0,1749490541,12598.691841389991,134.29501950000122,54316.50617832 2025-06-09,17:35:43.000,160,11073551,-795,0,1749490542,12598.725522939996,134.32321601999865,54316.57604952 2025-06-09,17:35:44.000,160,11073566,-795,0,1749490543,12598.725522939996,134.4782968799991,54316.68085632001 2025-06-09,17:35:45.000,160,11073569,-795,0,1749490544,12598.833303899992,134.6263286100002,54316.75771464001 2025-06-09,17:35:46.000,160,11073597,-795,0,1749490545,12598.927612239997,134.78140947000065,54316.834572960004 2025-06-09,17:35:47.000,160,11073629,-795,0,1749490546,12599.015184269992,134.9364903300011,54316.687843440006 2025-06-09,17:35:48.000,160,11073544,-795,0,1749490547,12599.203800949988,135.119767709999,54316.43630712 2025-06-09,17:35:49.000,160,11073586,-795,0,1749490548,12599.419362869994,135.27484856999945,54316.51316544001 2025-06-09,17:35:50.000,160,11073555,-795,0,1749490549,12599.601243239995,135.4933716000014,54316.42932 2025-06-09,17:35:51.000,160,11073629,-795,0,1749490550,12599.742705749995,135.57091203000164,54316.44329424001 2025-06-09,17:35:52.000,160,11073570,-795,0,1749490551,12599.83027777999,135.64845246000186,54316.69483056 2025-06-09,17:35:53.000,160,11073558,-795,0,1749490552,12599.83701409,135.65550159000122,54316.54111392001 2025-06-09,17:35:54.000,160,11073562,-795,0,1749490553,12599.81006884999,135.65550159000122,54316.69483056 2025-06-09,17:35:55.000,160,11073569,-795,0,1749490554,12599.870695639991,135.6414033300025,54316.8834828 2025-06-09,17:35:56.000,160,11073575,-795,0,1749490555,12599.78985991999,135.66959984999994,54316.69483056 2025-06-09,17:35:57.000,160,11073627,-795,0,1749490556,12599.66860633999,135.69779637000465,54316.54111392001 2025-06-09,17:35:58.000,160,11073598,-795,0,1749490557,12599.52714382999,135.7259928900021,54316.57604952 2025-06-09,17:35:59.000,160,11073586,-795,0,1749490558,12599.399153939994,135.80353332000232,54316.57604952 2025-06-09,17:36:00.000,160,11073597,-795,0,1749490559,12599.304845599989,135.9233685299987,54316.5341268 2025-06-09,17:36:01.000,160,11073619,-795,0,1749490560,12599.284636669989,135.99385982999956,54316.91143128 2025-06-09,17:36:02.000,160,11073603,-795,0,1749490561,12599.210537259998,136.11369504000322,54316.77168888 2025-06-09,17:36:03.000,160,11073580,-795,0,1749490562,12599.183592019988,136.21238286000153,54316.855534320006 2025-06-09,17:36:04.000,160,11073611,-795,0,1749490563,12599.183592019988,136.36746372000198,54316.91143128 2025-06-09,17:36:05.000,160,11073587,-795,0,1749490564,12599.176855709993,136.41680763000477,54316.666882080004 2025-06-09,17:36:06.000,160,11073558,-795,0,1749490565,12599.109492609998,136.47320066999964,54316.64592072 2025-06-09,17:36:07.000,160,11073551,-795,0,1749490566,12599.015184269992,136.57188848999795,54316.63194648001 2025-06-09,17:36:08.000,160,11073589,-795,0,1749490567,12598.974766409992,136.63533065999945,54316.59701088 2025-06-09,17:36:09.000,160,11073593,-795,0,1749490568,12598.988239029997,136.67762544000288,54316.953354000005 2025-06-09,17:36:10.000,160,11073565,-795,0,1749490569,12599.069074749998,136.7551658700031,54316.89046992 2025-06-09,17:36:11.000,160,11073561,-795,0,1749490570,12599.156646779993,136.76221500000247,54316.98130248 2025-06-09,17:36:12.000,160,11073580,-795,0,1749490571,12599.109492609998,136.7551658700031,54316.834572960004 2025-06-09,17:36:13.000,160,11073525,-795,0,1749490572,12599.156646779993,136.73401847999776,54316.69483056 2025-06-09,17:36:14.000,160,11073584,-795,0,1749490573,12599.082547370002,136.71287108999968,54316.63893360001 2025-06-09,17:36:15.000,160,11073608,-795,0,1749490574,12599.028656889997,136.68467457000224,54316.69483056 2025-06-09,17:36:16.000,160,11073576,-795,0,1749490575,12598.920875930002,136.69877283000096,54316.63893360001 2025-06-09,17:36:17.000,160,11073579,-795,0,1749490576,12598.799622350001,136.6423797899988,54316.55508816 2025-06-09,17:36:18.000,160,11073592,-795,0,1749490577,12598.759204490001,136.6282815300001,54316.84854720001 2025-06-09,17:36:19.000,160,11073604,-795,0,1749490578,12598.759204490001,136.57188848999795,54316.87649568001 2025-06-09,17:36:20.000,160,11073567,-795,0,1749490579,12598.671632459991,136.55779022999923,54316.93239264 2025-06-09,17:36:21.000,160,11073526,-795,0,1749490580,12598.57732412,136.52254458000243,54316.89046992 2025-06-09,17:36:22.000,160,11073603,-795,0,1749490581,12598.402180059995,136.5084463200037,54316.45726848 2025-06-09,17:36:23.000,160,11073594,-795,0,1749490582,12598.301135409994,136.45910241000092,54316.52713968 2025-06-09,17:36:24.000,160,11073626,-795,0,1749490583,12598.146200279989,136.40975849999813,54316.51316544001 2025-06-09,17:36:25.000,160,11073573,-795,0,1749490584,12598.051891939998,136.35336546000326,54316.59701088 2025-06-09,17:36:26.000,160,11073561,-795,0,1749490585,12597.944110979988,136.32516893999855,54316.64592072 2025-06-09,17:36:27.000,160,11073607,-795,0,1749490586,12597.816121089993,136.32516893999855,54316.82758584001 2025-06-09,17:36:28.000,160,11073596,-795,0,1749490587,12597.688131199997,136.31107067999983,54316.84854720001 2025-06-09,17:36:29.000,160,11073556,-715,0,1749490588,12597.654449649992,136.28992329000175,54316.6738692 2025-06-09,17:36:30.000,160,11073608,-795,0,1749490589,12597.654449649992,136.3181198099992,54316.72277904 2025-06-09,17:36:31.000,160,11073597,-795,0,1749490590,12597.674658579992,136.2969724200011,54316.47124272001 2025-06-09,17:36:32.000,160,11073557,-795,0,1749490591,12597.647713339997,136.24762850999832,54316.38739728 2025-06-09,17:36:33.000,160,11073570,-795,0,1749490592,12597.681394890002,136.10664591000386,54316.352461680006 2025-06-09,17:36:34.000,160,11073595,-795,0,1749490593,12597.721812750002,136.06435113000043,54316.37342304001 2025-06-09,17:36:35.000,160,11073550,-795,0,1749490594,12597.836330019993,135.9515650500034,54316.65989496001 2025-06-09,17:36:36.000,160,11073553,-795,0,1749490595,12597.950847289998,135.99385982999956,54316.666882080004 2025-06-09,17:36:37.000,160,11073610,-795,0,1749490596,12598.105782419989,135.9727124400015,54316.63893360001 2025-06-09,17:36:38.000,160,11073608,-795,0,1749490597,12598.20682706999,136.02205635000428,54316.51316544001 2025-06-09,17:36:39.000,160,11073602,-795,0,1749490598,12598.40891636999,136.09254764999787,54316.40835864 2025-06-09,17:36:40.000,160,11073558,-795,0,1749490599,12598.503224709995,136.17713721000473,54316.33848744 2025-06-09,17:36:41.000,160,11073588,-795,0,1749490600,12598.61774198,136.22648112000024,54316.401371520005 2025-06-09,17:36:42.000,160,11073549,-795,0,1749490601,12598.631214599991,136.32516893999855,54316.31053896 2025-06-09,17:36:43.000,160,11073599,-795,0,1749490602,12598.65815984,136.40270936999877,54316.41534576 2025-06-09,17:36:44.000,160,11073550,-795,0,1749490603,12598.67836877,136.49434805999772,54316.65989496001 2025-06-09,17:36:45.000,160,11073575,-795,0,1749490604,12598.61774198,136.57188848999795,54316.57604952 2025-06-09,17:36:46.000,160,11073566,-795,0,1749490605,12598.57732412,136.67057631000353,54316.617972240005 2025-06-09,17:36:47.000,160,11073527,-795,0,1749490606,12598.422388989995,136.7763132600012,54316.499191200004 2025-06-09,17:36:48.000,160,11073625,-795,0,1749490607,12598.280926479994,136.85385369000142,54316.2895776 2025-06-09,17:36:49.000,160,11073579,-795,0,1749490608,12598.119255039994,136.91024673000356,54316.42932 2025-06-09,17:36:50.000,160,11073589,-795,0,1749490609,12597.937374669993,136.96663976999844,54316.45726848 2025-06-09,17:36:51.000,160,11073550,-795,0,1749490610,12597.782439540002,137.0371310699993,54316.37342304001 2025-06-09,17:36:52.000,160,11073605,-795,0,1749490611,12597.627504409997,137.1005732400008,54316.42233288001 2025-06-09,17:36:53.000,160,11073536,-795,0,1749490612,12597.667922269997,137.16401541000232,54316.499191200004 2025-06-09,17:36:54.000,160,11073516,-795,0,1749490613,12597.742021680002,137.29089974999806,54316.499191200004 2025-06-09,17:36:55.000,160,11073565,-795,0,1749490614,12597.843066330002,137.40368583000236,54316.38739728 2025-06-09,17:36:56.000,160,11073556,-795,0,1749490615,12598.031683009998,137.50942278000002,54316.39438440001 2025-06-09,17:36:57.000,160,11073582,-795,0,1749490616,12598.159672899994,137.63630712000304,54316.27560336001 2025-06-09,17:36:58.000,160,11073566,-795,0,1749490617,12598.35502589,137.68565102999855,54316.352461680006 2025-06-09,17:36:59.000,160,11073564,-795,0,1749490618,12598.53690626,137.77024058999814,54316.45726848 2025-06-09,17:37:00.000,160,11073581,-795,0,1749490619,12598.664896149996,137.81253537000157,54316.47822984 2025-06-09,17:37:01.000,160,11073527,-795,0,1749490620,12598.765940799996,137.78433885000413,54316.603998 2025-06-09,17:37:02.000,160,11073629,-795,0,1749490621,12598.664896149996,137.81958450000093,54316.19874504 2025-06-09,17:37:03.000,160,11073546,-795,0,1749490622,12598.887194379997,137.8266336300003,54316.499191200004 2025-06-09,17:37:04.000,160,11073555,-795,0,1749490623,12598.994975339992,137.86892841000372,54316.55508816 2025-06-09,17:37:05.000,160,11073620,-795,0,1749490624,12599.062338440002,137.93237057999795,54316.352461680006 2025-06-09,17:37:06.000,160,11073572,-795,0,1749490625,12599.136437849993,137.9535179700033,54316.331500320004 2025-06-09,17:37:07.000,160,11073591,-795,0,1749490626,12599.143174160003,137.9535179700033,54316.36643592 2025-06-09,17:37:08.000,160,11073561,-795,0,1749490627,12599.183592019988,137.96761623000202,54316.401371520005 2025-06-09,17:37:09.000,160,11073506,-795,0,1749490628,12599.170119399998,137.9535179700033,54316.30355184001 2025-06-09,17:37:10.000,160,11073552,-795,0,1749490629,12599.075811059993,137.86187928000436,54316.57604952 2025-06-09,17:37:11.000,160,11073535,-795,0,1749490630,12598.907403309997,137.840731889999,54316.43630712 2025-06-09,17:37:12.000,160,11073574,-795,0,1749490631,12598.786149729996,137.81958450000093,54316.47822984 2025-06-09,17:37:13.000,160,11073554,-795,0,1749490632,12598.664896149996,137.77024058999814,54316.45726848 2025-06-09,17:37:14.000,160,11073583,-795,0,1749490633,12598.543642569995,137.75614232999942,54316.27560336001 2025-06-09,17:37:15.000,160,11073597,-795,0,1749490634,12598.48975208999,137.77024058999814,54316.282590480005 2025-06-09,17:37:16.000,160,11073596,-795,0,1749490635,12598.37523482,137.77024058999814,54316.21271928 2025-06-09,17:37:17.000,160,11073517,-795,0,1749490636,12598.41565268,137.74909320000006,54316.25464200001 2025-06-09,17:37:18.000,160,11073603,-795,0,1749490637,12598.38870743999,137.69974929000455,54316.25464200001 2025-06-09,17:37:19.000,160,11073628,-795,0,1749490638,12598.48975208999,137.65745451000112,54316.45726848 2025-06-09,17:37:20.000,160,11073593,-795,0,1749490639,12598.631214599991,137.55171756000345,54316.37342304001 2025-06-09,17:37:21.000,160,11073562,-795,0,1749490640,12598.725522939996,137.4600788700045,54316.31053896 2025-06-09,17:37:22.000,160,11073581,-795,0,1749490641,12598.738995560001,137.3684401799983,54316.10791248001 2025-06-09,17:37:23.000,160,11073552,-795,0,1749490642,12598.792886039992,137.2486049700019,54316.02406704 2025-06-09,17:37:24.000,160,11073570,-795,0,1749490643,12598.833303899992,137.19221192999976,54316.163809440004 2025-06-09,17:37:25.000,160,11073531,-795,0,1749490644,12598.806358659996,137.07942585000274,54316.14284808 2025-06-09,17:37:26.000,160,11073607,-795,0,1749490645,12598.806358659996,137.06532759000402,54316.13586096001 2025-06-09,17:37:27.000,160,11073585,-795,0,1749490646,12598.732259249991,137.09352411000145,54316.25464200001 2025-06-09,17:37:28.000,160,11073597,-795,0,1749490647,12598.718786630001,137.05122932999802,54316.2197064 2025-06-09,17:37:29.000,160,11073572,-795,0,1749490648,12598.732259249991,137.07237672000338,54316.36643592 2025-06-09,17:37:30.000,160,11073590,-795,0,1749490649,12598.799622350001,137.1005732400008,54316.401371520005 2025-06-09,17:37:31.000,160,11073588,-795,0,1749490650,12598.873721759992,137.1499171500036,54316.1498352 2025-06-09,17:37:32.000,160,11073577,-795,0,1749490651,12598.893930689992,137.17106454000168,54316.14284808 2025-06-09,17:37:33.000,160,11073550,-795,0,1749490652,12598.941084860002,137.2486049700019,54316.114899600005 2025-06-09,17:37:34.000,160,11073504,-795,0,1749490653,12599.082547370002,137.27680148999934,54316.14284808 2025-06-09,17:37:35.000,160,11073556,-795,0,1749490654,12599.156646779993,137.31909627000277,54316.26861624 2025-06-09,17:37:36.000,160,11073591,-795,0,1749490655,12599.264427739989,137.3331945300015,54316.41534576 2025-06-09,17:37:37.000,160,11073612,-795,0,1749490656,12599.291372979998,137.38253844000428,54316.42233288001 2025-06-09,17:37:38.000,160,11073587,-795,0,1749490657,12599.459780729994,137.3472927900002,54316.48521696 2025-06-09,17:37:39.000,160,11073565,-795,0,1749490658,12599.53388014,137.2979488800047,54316.52713968 2025-06-09,17:37:40.000,160,11073538,-795,0,1749490659,12599.601243239995,137.2838506199987,54316.43630712 2025-06-09,17:37:41.000,160,11073551,-795,0,1749490660,12599.64839740999,137.1851628000004,54316.38739728 2025-06-09,17:37:42.000,160,11073564,-795,0,1749490661,12599.56756168999,137.0864749800021,54316.21271928 2025-06-09,17:37:43.000,160,11073576,-795,0,1749490662,12599.55408907,137.0230328100006,54316.19874504 2025-06-09,17:37:44.000,160,11073560,-795,0,1749490663,12599.48672596999,136.88205020999885,54316.499191200004 2025-06-09,17:37:45.000,160,11073560,-795,0,1749490664,12599.459780729994,136.7269693499984,54316.54111392001 2025-06-09,17:37:46.000,160,11073524,-795,0,1749490665,12599.311581909998,136.60008501000266,54316.59701088 2025-06-09,17:37:47.000,160,11073536,-795,0,1749490666,12599.109492609998,136.480249799999,54316.520152560006 2025-06-09,17:37:48.000,160,11073561,-795,0,1749490667,12598.968030099997,136.36041459000262,54316.24765488 2025-06-09,17:37:49.000,160,11073532,-795,0,1749490668,12598.880458070002,136.26877590000367,54316.26861624 2025-06-09,17:37:50.000,160,11073559,-795,0,1749490669,12598.799622350001,136.14189156000066,54316.233680640005 2025-06-09,17:37:51.000,160,11073574,-795,0,1749490670,12598.67836877,136.09254764999787,54316.26861624 2025-06-09,17:37:52.000,160,11073557,-795,0,1749490671,12598.644687219996,136.02205635000428,54316.24066776 2025-06-09,17:37:53.000,160,11073596,-795,0,1749490672,12598.631214599991,135.87402462000318,54316.42932 2025-06-09,17:37:54.000,160,11073581,-795,0,1749490673,12598.631214599991,135.81763158000103,54316.54810104 2025-06-09,17:37:55.000,160,11073549,-795,0,1749490674,12598.59753305,135.8246807100004,54316.63893360001 2025-06-09,17:37:56.000,160,11073540,-795,0,1749490675,12598.563851499996,135.79648419000296,54316.44329424001 2025-06-09,17:37:57.000,160,11073506,-795,0,1749490676,12598.57732412,135.85287722999783,54316.401371520005 2025-06-09,17:37:58.000,160,11073576,-795,0,1749490677,12598.563851499996,135.85287722999783,54316.29656472001 2025-06-09,17:37:59.000,160,11073560,-795,0,1749490678,12598.664896149996,135.85992636000447,54316.25464200001 2025-06-09,17:38:00.000,160,11073590,-795,0,1749490679,12598.799622350001,135.85992636000447,54316.38041016 2025-06-09,17:38:01.000,160,11073558,-795,0,1749490680,12598.954557479992,135.81763158000103,54316.44329424001 2025-06-09,17:38:02.000,160,11073617,-795,0,1749490681,12598.947821169997,135.66959984999994,54316.45726848 2025-06-09,17:38:03.000,160,11073588,-795,0,1749490682,12599.048865819997,135.55681377000292,54316.520152560006 2025-06-09,17:38:04.000,160,11073585,-795,0,1749490683,12599.062338440002,135.43697855999926,54316.62495936 2025-06-09,17:38:05.000,160,11073580,-795,0,1749490684,12598.988239029997,135.23960292000265,54316.56207528001 2025-06-09,17:38:06.000,160,11073585,-795,0,1749490685,12599.008447959997,135.16206249000243,54316.282590480005 2025-06-09,17:38:07.000,160,11073601,-795,0,1749490686,12598.907403309997,135.07747293000284,54316.233680640005 2025-06-09,17:38:08.000,160,11073555,-795,0,1749490687,12598.900667000002,134.95058858999982,54316.21271928 2025-06-09,17:38:09.000,160,11073551,-795,0,1749490688,12598.819831280001,134.8378025100028,54316.15682232001 2025-06-09,17:38:10.000,160,11073577,-795,0,1749490689,12598.880458070002,134.75321295000322,54316.57604952 2025-06-09,17:38:11.000,160,11073548,-795,0,1749490690,12598.826567589997,134.58403383000405,54316.666882080004 2025-06-09,17:38:12.000,160,11073553,-795,0,1749490691,12598.6985777,134.52059166000254,54316.45726848 2025-06-09,17:38:13.000,160,11073565,-795,0,1749490692,12598.712050319991,134.40780557999824,54316.450281360005 2025-06-09,17:38:14.000,160,11073590,-795,0,1749490693,12598.6985777,134.29501950000122,54316.22669352001 2025-06-09,17:38:15.000,160,11073541,-795,0,1749490694,12598.67836877,134.217479070001,54316.30355184001 2025-06-09,17:38:16.000,160,11073539,-795,0,1749490695,12598.631214599991,134.0694473399999,54316.19175792 2025-06-09,17:38:18.000,160,11073596,-795,0,1749490697,12598.55711519,133.8227277900005,54316.48521696 2025-06-09,17:38:19.000,160,11073571,-795,0,1749490698,12598.45607054,133.70994171000348,54316.54810104 2025-06-09,17:38:20.000,160,11073586,-795,0,1749490699,12598.361762199995,133.6605978000007,54316.45726848 2025-06-09,17:38:21.000,160,11073544,-795,0,1749490700,12598.24724492999,133.66764693000005,54316.520152560006 2025-06-09,17:38:22.000,160,11073599,-795,0,1749490701,12598.20682706999,133.70994171000348,54316.38739728 2025-06-09,17:38:23.000,160,11073596,-795,0,1749490702,12598.105782419989,133.7733838799977,54316.05900264001 2025-06-09,17:38:24.000,160,11073599,-795,0,1749490703,12598.200090759994,133.81567866000114,54316.03105416 2025-06-09,17:38:25.000,160,11073591,-795,0,1749490704,12598.26745385999,133.8720717000033,54316.05201552 2025-06-09,17:38:26.000,160,11073578,-795,0,1749490705,12598.462806849995,133.886169960002,54316.163809440004 2025-06-09,17:38:27.000,160,11073599,-795,0,1749490706,12598.51669733,133.9214156099988,54316.42233288001 2025-06-09,17:38:28.000,160,11073586,-795,0,1749490707,12598.59753305,133.91436647999944,54316.450281360005 2025-06-09,17:38:29.000,160,11073536,-795,0,1749490708,12598.4964884,133.92846473999816,54316.2895776 2025-06-09,17:38:30.000,160,11073544,-795,0,1749490709,12598.50996101999,133.886169960002,54316.27560336001 2025-06-09,17:38:31.000,160,11073595,-795,0,1749490710,12598.46954315999,133.92846473999816,54316.12188672 2025-06-09,17:38:32.000,160,11073645,-795,0,1749490711,12598.48975208999,133.91436647999944,54316.13586096001 2025-06-09,17:38:33.000,160,11073568,-795,0,1749490712,12598.48975208999,133.96371039000223,54316.017079920006 2025-06-09,17:38:34.000,160,11073642,-795,0,1749490713,12598.61100566999,133.9707595200016,54316.14284808 2025-06-09,17:38:35.000,160,11073624,-795,0,1749490714,12598.685105079996,134.0694473399999,54316.19874504 2025-06-09,17:38:36.000,160,11073556,-795,0,1749490715,12598.813094969992,134.06239821000054,54316.41534576 2025-06-09,17:38:37.000,160,11073485,-795,0,1749490716,12598.893930689992,134.1328895100014,54316.38041016 2025-06-09,17:38:38.000,160,11073501,-795,0,1749490717,12598.961293790002,134.13993864000076,54316.233680640005 2025-06-09,17:38:39.000,160,11073550,-795,0,1749490718,12598.954557479992,134.14698777000012,54316.34547456001 2025-06-09,17:38:40.000,160,11073585,-795,0,1749490719,12599.102756300003,134.16108602999884,54316.21271928 2025-06-09,17:38:41.000,160,11073557,-795,0,1749490720,12599.055602129993,134.1681351599982,54316.25464200001 2025-06-09,17:38:42.000,160,11073563,-795,0,1749490721,12599.035393199993,134.1963316800029,54316.233680640005 2025-06-09,17:38:43.000,160,11073537,-795,0,1749490722,12599.035393199993,134.24567558999843,54316.19874504 2025-06-09,17:38:44.000,160,11073606,-795,0,1749490723,12599.116228919993,134.2527247199978,54316.26861624 2025-06-09,17:38:45.000,160,11073509,-795,0,1749490724,12599.163383089988,134.3161668899993,54316.42233288001 2025-06-09,17:38:46.000,160,11073491,-795,0,1749490725,12599.291372979998,134.330265149998,54316.38041016 2025-06-09,17:38:47.000,160,11073620,-795,0,1749490726,12599.351999769999,134.344363410004,54316.352461680006 2025-06-09,17:38:48.000,160,11073568,-795,0,1749490727,12599.49346228,134.30911775999994,54316.331500320004 2025-06-09,17:38:49.000,160,11073577,-795,0,1749490728,12599.560825379995,134.29501950000122,54316.10092536 2025-06-09,17:38:50.000,160,11073566,-795,0,1749490729,12599.70902419999,134.24567558999843,54316.17079656 2025-06-09,17:38:51.000,160,11073585,-795,0,1749490730,12599.76965098999,134.24567558999843,54316.30355184001 2025-06-09,17:38:52.000,160,11073573,-795,0,1749490731,12599.83027777999,134.18928255000355,54316.26162912 2025-06-09,17:38:53.000,160,11073500,-795,0,1749490732,12599.823541469996,134.17518429000484,54316.43630712 2025-06-09,17:38:54.000,160,11073587,-795,0,1749490733,12599.904377189996,134.217479070001,54316.3594488 2025-06-09,17:38:55.000,160,11073562,-795,0,1749490734,12599.958267670001,134.30911775999994,54316.31752608 2025-06-09,17:38:56.000,160,11073565,-795,0,1749490735,12600.072784939992,134.35141254000337,54316.43630712 2025-06-09,17:38:57.000,160,11073596,-795,0,1749490736,12600.066048629997,134.45714949000103,54316.17778368001 2025-06-09,17:38:58.000,160,11073574,-795,0,1749490737,12600.140148040002,134.5628864399987,54316.12887384001 2025-06-09,17:38:59.000,160,11073615,-795,0,1749490738,12600.099730180002,134.66157426000427,54316.25464200001 2025-06-09,17:39:00.000,160,11073591,-795,0,1749490739,12600.106466489997,134.74616382000386,54316.31752608 2025-06-09,17:39:01.000,160,11073539,-795,0,1749490740,12599.958267670001,134.85190077000152,54316.33848744 2025-06-09,17:39:02.000,160,11073551,-795,0,1749490741,12599.863959329996,134.90829381000367,54316.54111392001 2025-06-09,17:39:03.000,160,11073535,-795,0,1749490742,12599.69555158,135.01403076000133,54316.38739728 2025-06-09,17:39:04.000,160,11073602,-795,0,1749490743,12599.73596944,135.05632554000476,54316.42233288001 2025-06-09,17:39:05.000,160,11073559,-795,0,1749490744,12599.76965098999,135.07747293000284,54316.46425560001 2025-06-09,17:39:06.000,160,11073574,-795,0,1749490745,12599.944795049996,134.99993250000261,54316.36643592 2025-06-09,17:39:07.000,160,11073588,-795,0,1749490746,12599.944795049996,134.9012446800043,54316.41534576 2025-06-09,17:39:08.000,160,11073552,-795,0,1749490747,12599.998685530001,134.85894990000088,54316.43630712 2025-06-09,17:39:09.000,160,11073523,-795,0,1749490748,12599.991949219992,134.74616382000386,54316.40835864 2025-06-09,17:39:10.000,160,11073588,-795,0,1749490749,12599.965003979996,134.6263286100002,54316.49220408001 2025-06-09,17:39:11.000,160,11073541,-795,0,1749490750,12599.870695639991,134.49944427000446,54316.63194648001 2025-06-09,17:39:12.000,160,11073563,-795,0,1749490751,12599.904377189996,134.42190384000423,54316.69483056 2025-06-09,17:39:13.000,160,11073543,-795,0,1749490752,12599.742705749995,134.2809212400025,54316.65989496001 2025-06-09,17:39:14.000,160,11073590,-795,0,1749490753,12599.621452169995,134.1963316800029,54316.69483056 2025-06-09,17:39:15.000,160,11073538,-795,0,1749490754,12599.581034309995,134.16108602999884,54316.617972240005 2025-06-09,17:39:16.000,160,11073582,-795,0,1749490755,12599.49346228,134.13993864000076,54316.63194648001 2025-06-09,17:39:17.000,160,11073533,-795,0,1749490756,12599.351999769999,134.1822334200042,54316.603998 2025-06-09,17:39:18.000,160,11073604,-795,0,1749490757,12599.298109289994,134.24567558999843,54316.520152560006 2025-06-09,17:39:19.000,160,11073531,-795,0,1749490758,12599.284636669989,134.35846167000273,54316.77867600001 2025-06-09,17:39:20.000,160,11073574,-795,0,1749490759,12599.378945009994,134.39370731999952,54316.904444160005 2025-06-09,17:39:21.000,160,11073587,-795,0,1749490760,12599.46651703999,134.4430512300023,54316.93937976 2025-06-09,17:39:22.000,160,11073571,-795,0,1749490761,12599.520407519994,134.45714949000103,54316.93239264 2025-06-09,17:39:23.000,160,11073582,-795,0,1749490762,12599.520407519994,134.55583730999933,54316.75072752 2025-06-09,17:39:24.000,160,11073574,-795,0,1749490763,12599.500198589994,134.58403383000405,54316.76470176 2025-06-09,17:39:25.000,160,11073513,-795,0,1749490764,12599.42609917999,134.6263286100002,54316.76470176 2025-06-09,17:39:26.000,160,11073590,-795,0,1749490765,12599.311581909998,134.69681991000107,54316.62495936 2025-06-09,17:39:27.000,160,11073575,-795,0,1749490766,12599.230746189998,134.73206555999786,54316.79265024 2025-06-09,17:39:28.000,160,11073611,-795,0,1749490767,12599.109492609998,134.71796729999915,54316.953354000005 2025-06-09,17:39:29.000,160,11073569,-795,0,1749490768,12599.015184269992,134.6897707800017,54316.93937976 2025-06-09,17:39:30.000,160,11073598,-795,0,1749490769,12599.069074749998,134.63337773999956,54317.072135040005 2025-06-09,17:39:31.000,160,11073567,-795,0,1749490770,12598.961293790002,134.6545251300049,54317.10707064 2025-06-09,17:39:32.000,160,11073576,-795,0,1749490771,12598.880458070002,134.68272165000235,54316.89046992 2025-06-09,17:39:33.000,160,11073584,-795,0,1749490772,12598.644687219996,134.71796729999915,54316.59701088 2025-06-09,17:39:34.000,160,11073601,-795,0,1749490773,12598.59753305,134.74616382000386,54316.70181768 2025-06-09,17:39:35.000,160,11073562,-795,0,1749490774,12598.4964884,134.78140947000065,54316.736753280005 2025-06-09,17:39:36.000,160,11073607,-795,0,1749490775,12598.45607054,134.88009728999896,54316.9882896 2025-06-09,17:39:37.000,160,11073577,-795,0,1749490776,12598.38870743999,135.04927640999813,54317.04418656001 2025-06-09,17:39:38.000,160,11073571,-795,0,1749490777,12598.32808064999,135.21140639999794,54316.9882896 2025-06-09,17:39:39.000,160,11073564,-795,0,1749490778,12598.301135409994,135.47222421000333,54317.10008352 2025-06-09,17:39:40.000,160,11073607,-795,0,1749490779,12598.301135409994,135.74714028000017,54316.98130248 2025-06-09,17:39:41.000,160,11073584,-795,0,1749490780,12598.213563379999,136.00090895999892,54316.86950856 2025-06-09,17:39:42.000,160,11073604,-795,0,1749490781,12598.22703599999,136.27582503000303,54316.82059872 2025-06-09,17:39:43.000,160,11073557,-795,0,1749490782,12598.119255039994,136.51549545000307,54316.71579192 2025-06-09,17:39:44.000,160,11073572,-795,0,1749490783,12598.065364559989,136.7410676100044,54316.62495936 2025-06-09,17:39:45.000,160,11073611,-795,0,1749490784,12598.024946699989,136.88205020999885,54317.002263840004 2025-06-09,17:39:46.000,160,11073571,-795,0,1749490785,12598.072100869998,136.9877871600038,54317.16296760001 2025-06-09,17:39:47.000,160,11073568,-795,0,1749490786,12598.004737769988,137.03008193999995,54317.190916080006 2025-06-09,17:39:48.000,160,11073564,-795,0,1749490787,12597.991265149998,137.09352411000145,54317.10008352 2025-06-09,17:39:49.000,160,11073554,-795,0,1749490788,12597.802648470002,137.0230328100006,54316.63194648001 2025-06-09,17:39:50.000,160,11073526,-795,0,1749490789,12597.816121089993,136.95959063999908,54316.785663120005 2025-06-09,17:39:51.000,160,11073563,-795,0,1749490790,12597.688131199997,136.92434499000228,54316.84156008 2025-06-09,17:39:52.000,160,11073636,-795,0,1749490791,12597.580350240001,136.8750010799995,54316.71579192 2025-06-09,17:39:53.000,160,11073600,-795,0,1749490792,12597.29068890999,136.81155890999798,54316.64592072 2025-06-09,17:39:54.000,160,11073574,-795,0,1749490793,12597.23006211999,136.79746064999927,54316.93239264 2025-06-09,17:39:55.000,160,11073577,-795,0,1749490794,12597.15596271,136.78336239000055,54317.05117368 2025-06-09,17:39:56.000,160,11073582,-795,0,1749490795,12597.07512699,136.83270630000334,54317.01623808001 2025-06-09,17:39:57.000,160,11073564,-795,0,1749490796,12596.994291269999,136.82565717000398,54316.967328239996 2025-06-09,17:39:58.000,160,11073555,-795,0,1749490797,12596.940400789994,136.89614847000485,54316.58303664 2025-06-09,17:39:59.000,160,11073598,-795,0,1749490798,12597.014500199999,136.95254150999972,54316.54810104 2025-06-09,17:40:00.000,160,11073605,-795,0,1749490799,12597.18964425999,136.96663976999844,54316.72976616001 2025-06-09,17:40:01.000,160,11073575,-795,0,1749490800,12597.31089783999,136.96663976999844,54316.855534320006 2025-06-09,17:40:02.000,160,11073620,-795,0,1749490801,12597.37152462999,136.938443250001,54316.99527672001 2025-06-09,17:40:03.000,160,11073549,-795,0,1749490802,12597.4186788,136.92434499000228,54317.00925096 2025-06-09,17:40:04.000,160,11073577,-795,0,1749490803,12597.533196069991,136.84680456000206,54317.0581608 2025-06-09,17:40:05.000,160,11073589,-795,0,1749490804,12597.587086549996,136.83270630000334,54317.072135040005 2025-06-09,17:40:06.000,160,11073572,-795,0,1749490805,12597.587086549996,136.85385369000142,54316.89046992 2025-06-09,17:40:07.000,160,11073552,-795,0,1749490806,12597.614031789992,136.88205020999885,54316.75072752 2025-06-09,17:40:08.000,160,11073592,-795,0,1749490807,12597.512987139991,136.91729586000292,54316.70181768 2025-06-09,17:40:09.000,160,11073580,-795,0,1749490808,12597.41194248999,136.93139412000164,54316.71579192 2025-06-09,17:40:10.000,160,11073599,-795,0,1749490809,12597.4186788,136.9736888999978,54316.799637359996 2025-06-09,17:40:11.000,160,11073582,-795,0,1749490810,12597.384997249996,136.99483629000315,54317.002263840004 2025-06-09,17:40:12.000,160,11073575,-795,0,1749490811,12597.33110676999,137.07942585000274,54316.9882896 2025-06-09,17:40:13.000,160,11073600,-795,0,1749490812,12597.263743669995,137.11467149999953,54316.75072752 2025-06-09,17:40:14.000,160,11073555,-795,0,1749490813,12597.324370459995,137.12876975999825,54316.855534320006 2025-06-09,17:40:15.000,160,11073533,-795,0,1749490814,12597.304161529995,137.12876975999825,54316.6738692 2025-06-09,17:40:16.000,160,11073552,-795,0,1749490815,12597.31089783999,137.1499171500036,54316.70880480001 2025-06-09,17:40:17.000,160,11073647,-795,0,1749490816,12597.27721629,137.04418019999866,54316.736753280005 2025-06-09,17:40:18.000,160,11073601,-795,0,1749490817,12597.29068890999,137.0018854200025,54316.69483056 2025-06-09,17:40:19.000,160,11073592,-795,0,1749490818,12597.263743669995,136.99483629000315,54316.89046992 2025-06-09,17:40:20.000,160,11073570,-755,0,1749490819,12597.27721629,137.06532759000402,54317.03021232 2025-06-09,17:40:21.000,160,11073587,-795,0,1749490820,12597.25700736,137.13581889000488,54317.04418656001 2025-06-09,17:40:22.000,160,11073568,-795,0,1749490821,12597.29742522,137.31909627000277,54316.9184184 2025-06-09,17:40:23.000,160,11073607,-795,0,1749490822,12597.283952599995,137.5587666900028,54316.75771464001 2025-06-09,17:40:24.000,160,11073597,-795,0,1749490823,12597.39846987,137.84778101999837,54316.58303664 2025-06-09,17:40:25.000,160,11073598,-795,0,1749490824,12597.492778209991,138.1367953500012,54316.70880480001 2025-06-09,17:40:26.000,160,11073571,-795,0,1749490825,12597.755494299992,138.48925184999825,54316.89046992 2025-06-09,17:40:27.000,160,11073600,-795,0,1749490826,12597.964319909988,138.70072575000086,54316.953354000005 2025-06-09,17:40:28.000,160,11073630,-795,0,1749490827,12598.085573489989,138.93334704000154,54317.15598048 2025-06-09,17:40:29.000,160,11073605,-795,0,1749490828,12598.173145519999,139.10957529000007,54317.05117368 2025-06-09,17:40:30.000,160,11073549,-795,0,1749490829,12598.20682706999,139.22941050000372,54317.15598048 2025-06-09,17:40:31.000,160,11073522,-795,0,1749490830,12598.260717549994,139.27170527999988,54317.23283880001 2025-06-09,17:40:32.000,160,11073563,-795,0,1749490831,12598.26745385999,139.3351474500014,54317.01623808001 2025-06-09,17:40:33.000,160,11073558,-795,0,1749490832,12598.26745385999,139.32104919000267,54316.92540552001 2025-06-09,17:40:34.000,160,11073607,-795,0,1749490833,12598.240508619994,139.32809832000203,54316.9882896 2025-06-09,17:40:35.000,160,11073575,-795,0,1749490834,12598.28766278999,139.23645963000308,54317.20489032 2025-06-09,17:40:36.000,160,11073574,-795,0,1749490835,12598.22703599999,139.19416484999965,54317.21886456 2025-06-09,17:40:37.000,160,11073584,-795,0,1749490836,12598.139463969994,139.11662441999943,54317.49834936001 2025-06-09,17:40:38.000,160,11073586,-795,0,1749490837,12598.058628249993,139.09547703000135,54317.5123236 2025-06-09,17:40:39.000,160,11073591,-795,0,1749490838,12598.018210389993,139.0390839899992,54317.575207680005 2025-06-09,17:40:40.000,160,11073601,-795,0,1749490839,12597.964319909988,139.0672805100039,54317.48437512 2025-06-09,17:40:41.000,160,11073606,-795,0,1749490840,12597.930638359998,139.0390839899992,54317.26078728001 2025-06-09,17:40:42.000,160,11073612,-795,0,1749490841,12598.011474079998,139.088427900002,54317.44943952001 2025-06-09,17:40:43.000,160,11073593,-795,0,1749490842,12597.896956809993,139.11662441999943,54317.14899336 2025-06-09,17:40:44.000,160,11073595,-795,0,1749490843,12597.991265149998,139.1518700700035,54317.3725812 2025-06-09,17:40:45.000,160,11073615,-795,0,1749490844,12597.964319909988,139.20826310999837,54317.55424632 2025-06-09,17:40:46.000,160,11073608,-795,0,1749490845,12597.984528839988,139.38449136000418,54317.63110464 2025-06-09,17:40:47.000,160,11073563,-795,0,1749490846,12597.984528839988,139.55367048000335,54317.68700160001 2025-06-09,17:40:48.000,160,11073571,-795,0,1749490847,12598.038419319993,139.75104611999996,54317.5821948 2025-06-09,17:40:49.000,160,11073593,-795,0,1749490848,12598.092309799998,139.9061269800004,54317.55424632 2025-06-09,17:40:50.000,160,11073602,-795,0,1749490849,12598.34828957999,140.09645348999766,54317.48437512 2025-06-09,17:40:51.000,160,11073568,-795,0,1749490850,12598.48975208999,140.25858348000475,54317.505336480004 2025-06-09,17:40:52.000,160,11073609,-795,0,1749490851,12598.644687219996,140.40661520999856,54317.55424632 2025-06-09,17:40:53.000,160,11073572,-795,0,1749490852,12598.65815984,140.44186086000263,54317.302709999996 2025-06-09,17:40:54.000,160,11073592,-795,0,1749490853,12598.833303899992,140.49120476999815,54317.66604024001 2025-06-09,17:40:55.000,160,11073505,-795,0,1749490854,12598.927612239997,140.47710650999943,54317.624117520005 2025-06-09,17:40:56.000,160,11073565,-795,0,1749490855,12599.116228919993,140.45595912000135,54317.73591144001 2025-06-09,17:40:57.000,160,11073556,-795,0,1749490856,12599.190328329998,140.3502221700037,54317.84770536 2025-06-09,17:40:58.000,160,11073559,-795,0,1749490857,12599.217273569993,140.24448521999875,54317.68001448 2025-06-09,17:40:59.000,160,11073583,-795,0,1749490858,12599.096019989993,140.12465001000237,54317.65905312 2025-06-09,17:41:00.000,160,11073566,-795,0,1749490859,12599.075811059993,139.99776566999935,54317.76385992001 2025-06-09,17:41:01.000,160,11073550,-795,0,1749490860,12598.988239029997,139.8426848099989,54317.81975688 2025-06-09,17:41:02.000,160,11073554,-795,0,1749490861,12598.860249140002,139.78629177000403,54317.95251216001 2025-06-09,17:41:03.000,160,11073530,-795,0,1749490862,12598.65815984,139.72284960000252,54317.9664864 2025-06-09,17:41:04.000,160,11073564,-795,0,1749490863,12598.604269359996,139.75104611999996,54318.02238336001 2025-06-09,17:41:05.000,160,11073565,-795,0,1749490864,12598.63795091,139.76514437999867,54318.07129320001 2025-06-09,17:41:06.000,160,11073599,-795,0,1749490865,12598.826567589997,139.8567830700049,54318.11321592 2025-06-09,17:41:07.000,160,11073621,-795,0,1749490866,12598.907403309997,139.92727436999849,54318.01539624 2025-06-09,17:41:08.000,160,11073526,-795,0,1749490867,12599.035393199993,140.0048147999987,54318.029370480006 2025-06-09,17:41:09.000,160,11073583,-795,0,1749490868,12599.143174160003,140.06120784000086,54317.9664864 2025-06-09,17:41:10.000,160,11073534,-795,0,1749490869,12599.244218809989,140.11055175000365,54318.02238336001 2025-06-09,17:41:11.000,160,11073599,-795,0,1749490870,12599.358736079994,140.0541587100015,54318.294881040005 2025-06-09,17:41:12.000,160,11073606,-795,0,1749490871,12599.385681319989,139.99776566999935,54318.19007424001 2025-06-09,17:41:13.000,160,11073556,-795,0,1749490872,12599.432835489999,139.89907785000105,54318.13417728 2025-06-09,17:41:14.000,160,11073546,-795,0,1749490873,12599.53388014,139.75809524999931,54318.343790880004 2025-06-09,17:41:15.000,160,11073589,-795,0,1749490874,12599.621452169995,139.5959652599995,54318.308855279996 2025-06-09,17:41:16.000,160,11073598,-795,0,1749490875,12599.67534265,139.45498265999777,54318.25295832 2025-06-09,17:41:17.000,160,11073566,-795,0,1749490876,12599.73596944,139.19416484999965,54318.197061360006 2025-06-09,17:41:18.000,160,11073644,-795,0,1749490877,12599.69555158,138.98269095000433,54318.14815152001 2025-06-09,17:41:19.000,160,11073594,-795,0,1749490878,12599.762914679995,138.75006966000365,54318.16212576 2025-06-09,17:41:20.000,160,11073597,-795,0,1749490879,12599.83027777999,138.5456448900004,54318.511481760004 2025-06-09,17:41:21.000,160,11073601,-795,0,1749490880,12599.87743195,138.35531838000315,54318.49750752 2025-06-09,17:41:22.000,160,11073584,-795,0,1749490881,12599.89764088,138.17909013000462,54318.50449464001 2025-06-09,17:41:23.000,160,11073591,-795,0,1749490882,12599.951531359991,138.00286187999882,54318.57436584001 2025-06-09,17:41:24.000,160,11073650,-795,0,1749490883,12599.958267670001,137.91122318999987,54318.308855279996 2025-06-09,17:41:25.000,160,11073638,-795,0,1749490884,12600.079521250002,137.7420440700007,54318.39270072 2025-06-09,17:41:26.000,160,11073556,-795,0,1749490885,12600.039103390001,137.63630712000304,54318.364752240006 2025-06-09,17:41:27.000,160,11073576,-795,0,1749490886,12600.059312320001,137.53761930000474,54318.350778 2025-06-09,17:41:28.000,160,11073611,-795,0,1749490887,12599.938058740001,137.44598060999851,54318.32282952 2025-06-09,17:41:29.000,160,11073619,-795,0,1749490888,12599.884168259996,137.38253844000428,54318.49750752 2025-06-09,17:41:30.000,160,11073576,-795,0,1749490889,12599.79659623,137.3331945300015,54318.60231432001 2025-06-09,17:41:31.000,160,11073607,-795,0,1749490890,12599.66860633999,137.29089974999806,54318.64423704 2025-06-09,17:41:32.000,160,11073570,-795,0,1749490891,12599.50693489999,137.31204714000341,54318.5953272 2025-06-09,17:41:33.000,160,11073518,-795,0,1749490892,12599.325054529989,137.32614540000213,54318.13417728 2025-06-09,17:41:34.000,160,11073612,-795,0,1749490893,12599.311581909998,137.31909627000277,54318.21802272001 2025-06-09,17:41:35.000,160,11073580,-795,0,1749490894,12599.250955119998,137.36139104999893,54318.22500984 2025-06-09,17:41:36.000,160,11073606,-795,0,1749490895,12599.291372979998,137.43893147999916,54318.25994544 2025-06-09,17:41:37.000,160,11073590,-795,0,1749490896,12599.271164049998,137.46712800000387,54318.476546159996 2025-06-09,17:41:38.000,160,11073581,-795,0,1749490897,12599.271164049998,137.4812262600026,54318.4905204 2025-06-09,17:41:39.000,160,11073609,-795,0,1749490898,12599.257691429993,137.47417713000323,54318.48353328001 2025-06-09,17:41:40.000,160,11073570,-795,0,1749490899,12599.257691429993,137.50237365000066,54318.5953272 2025-06-09,17:41:41.000,160,11073545,-795,0,1749490900,12599.264427739989,137.5940123399996,54318.37872648 2025-06-09,17:41:42.000,160,11073593,-795,0,1749490901,12599.284636669989,137.66450364000048,54318.19007424001 2025-06-09,17:41:43.000,160,11073548,-795,0,1749490902,12599.277900359994,137.72089668000262,54318.05731896 2025-06-09,17:41:44.000,160,11073593,-795,0,1749490903,12599.40589024999,137.79843711000285,54318.13417728 2025-06-09,17:41:45.000,160,11073575,-795,0,1749490904,12599.581034309995,137.86892841000372,54318.09924168001 2025-06-09,17:41:46.000,160,11073571,-795,0,1749490905,12599.803332539996,137.87597754000308,54318.51846888 2025-06-09,17:41:47.000,160,11073557,-795,0,1749490906,12600.106466489997,137.91827231999923,54318.52545600001 2025-06-09,17:41:48.000,160,11073577,-795,0,1749490907,12600.402864129988,137.93237057999795,54318.50449464001 2025-06-09,17:41:49.000,160,11073546,-795,0,1749490908,12600.598217119994,137.9041740600005,54318.33680376001 2025-06-09,17:41:50.000,160,11073547,-795,0,1749490909,12600.90808737999,137.89712493000116,54318.26693256001 2025-06-09,17:41:51.000,160,11073606,-795,0,1749490910,12601.170803469991,137.89712493000116,54318.35776512001 2025-06-09,17:41:52.000,160,11073584,-795,0,1749490911,12601.305529669997,137.89712493000116,54318.32282952 2025-06-09,17:41:53.000,160,11073565,-795,0,1749490912,12601.271848119992,137.91122318999987,54318.14815152001 2025-06-09,17:41:54.000,160,11073602,-795,0,1749490913,12601.372892769992,137.8900758000018,54318.37173936 2025-06-09,17:41:55.000,160,11073561,-795,0,1749490914,12601.298793360002,137.8900758000018,54318.72109536001 2025-06-09,17:41:56.000,160,11073605,-795,0,1749490915,12601.157330850001,137.9253214499986,54318.65821128 2025-06-09,17:41:57.000,160,11073516,-795,0,1749490916,12600.95524155,137.8900758000018,54318.74205672001 2025-06-09,17:41:58.000,160,11073560,-795,0,1749490917,12600.71273439,137.89712493000116,54318.60930144 2025-06-09,17:41:59.000,160,11073589,-795,0,1749490918,12600.470227229998,137.85483014999772,54318.46955904 2025-06-09,17:42:00.000,160,11073588,-795,0,1749490919,12600.187302209997,137.72794581000198,54318.30186816 2025-06-09,17:42:01.000,160,11073594,-795,0,1749490920,12599.965003979996,137.60106146999897,54318.38571360001 2025-06-09,17:42:02.000,160,11073550,-795,0,1749490921,12599.7763873,137.4600788700045,54318.54641736 2025-06-09,17:42:03.000,160,11073579,-795,0,1749490922,12599.46651703999,137.29089974999806,54318.67218552001 2025-06-09,17:42:04.000,160,11073533,-795,0,1749490923,12599.291372979998,137.12876975999825,54318.63724992 2025-06-09,17:42:05.000,160,11073577,-795,0,1749490924,12599.149910469998,136.938443250001,54318.630262800005 2025-06-09,17:42:06.000,160,11073539,-795,0,1749490925,12599.075811059993,136.86795195000013,54318.51846888 2025-06-09,17:42:07.000,160,11073589,-795,0,1749490926,12598.994975339992,136.82565717000398,54318.33680376001 2025-06-09,17:42:08.000,160,11073617,-795,0,1749490927,12598.954557479992,136.80450977999863,54318.15513864 2025-06-09,17:42:09.000,160,11073609,-795,0,1749490928,12598.981502720002,136.81860804000462,54318.13417728 2025-06-09,17:42:10.000,160,11073573,-795,0,1749490929,12599.149910469998,136.85385369000142,54318.18308712 2025-06-09,17:42:11.000,160,11073587,-795,0,1749490930,12599.250955119998,136.91024673000356,54318.19007424001 2025-06-09,17:42:12.000,160,11073570,-795,0,1749490931,12599.338527149994,137.00893455000187,54318.35776512001 2025-06-09,17:42:13.000,160,11073562,-795,0,1749490932,12599.372208699999,137.10762237000017,54318.1062288 2025-06-09,17:42:14.000,160,11073554,-795,0,1749490933,12599.53388014,137.17106454000168,54318.21802272001 2025-06-09,17:42:15.000,160,11073563,-795,0,1749490934,12599.62818847999,137.19926105999912,54318.18308712 2025-06-09,17:42:16.000,160,11073597,-795,0,1749490935,12599.863959329996,137.20631018999848,54318.0363576 2025-06-09,17:42:17.000,160,11073550,-795,0,1749490936,12599.958267670001,137.16401541000232,54318.09225456 2025-06-09,17:42:18.000,160,11073587,-795,0,1749490937,12600.066048629997,137.06532759000402,54318.05033184001 2025-06-09,17:42:19.000,160,11073568,-795,0,1749490938,12600.113202799992,136.9736888999978,54318.09225456 2025-06-09,17:42:20.000,160,11073572,-795,0,1749490939,12600.173829589992,136.93139412000164,54318.16911288001 2025-06-09,17:42:21.000,160,11073537,-795,0,1749490940,12600.052576009992,136.7763132600012,54318.39968784 2025-06-09,17:42:22.000,160,11073581,-795,0,1749490941,12599.911113499991,136.69877283000096,54318.33680376001 2025-06-09,17:42:23.000,160,11073555,-795,0,1749490942,12599.67534265,136.5930358800033,54318.18308712 2025-06-09,17:42:24.000,160,11073590,-795,0,1749490943,12599.46651703999,136.55074109999987,54318.15513864 2025-06-09,17:42:25.000,160,11073563,-795,0,1749490944,12599.304845599989,136.53664284000115,54317.959499280005 2025-06-09,17:42:26.000,160,11073560,-795,0,1749490945,12599.244218809989,136.55074109999987,54318.029370480006 2025-06-09,17:42:27.000,160,11073583,-795,0,1749490946,12599.143174160003,136.5930358800033,54318.008409120004 2025-06-09,17:42:28.000,160,11073555,-795,0,1749490947,12599.136437849993,136.70582196000032,54318.00142200001 2025-06-09,17:42:29.000,160,11073583,-795,0,1749490948,12599.129701539998,136.76926413000183,54318.07129320001 2025-06-09,17:42:30.000,160,11073586,-795,0,1749490949,12599.210537259998,136.83270630000334,54317.98744776 2025-06-09,17:42:31.000,160,11073536,-795,0,1749490950,12599.304845599989,136.86795195000013,54318.05033184001 2025-06-09,17:42:32.000,160,11073589,-795,0,1749490951,12599.47325335,136.9031976000042,54318.13417728 2025-06-09,17:42:33.000,160,11073567,-795,0,1749490952,12599.44630810999,136.91729586000292,54317.47738800001 2025-06-09,17:42:34.000,160,11073621,-795,0,1749490953,12599.65513372,136.92434499000228,54317.77084704 2025-06-09,17:42:35.000,160,11073556,-795,0,1749490954,12599.682078959995,136.88205020999885,54317.910589440005 2025-06-09,17:42:36.000,160,11073599,-795,0,1749490955,12599.62818847999,136.83270630000334,54317.840718240004 2025-06-09,17:42:37.000,160,11073514,-795,0,1749490956,12599.49346228,136.79746064999927,54317.85469248001 2025-06-09,17:42:38.000,160,11073589,-795,0,1749490957,12599.378945009994,136.71992021999904,54318.00142200001 2025-06-09,17:42:39.000,160,11073582,-795,0,1749490958,12599.230746189998,136.6917237000016,54317.92456368 2025-06-09,17:42:40.000,160,11073570,-795,0,1749490959,12599.136437849993,136.67762544000288,54317.86866672 2025-06-09,17:42:41.000,160,11073571,-795,0,1749490960,12599.055602129993,136.64942891999817,54317.910589440005 2025-06-09,17:42:42.000,160,11073601,-795,0,1749490961,12599.015184269992,136.6282815300001,54317.70796296 2025-06-09,17:42:43.000,160,11073526,-795,0,1749490962,12598.941084860002,136.62123240000074,54317.5821948 2025-06-09,17:42:44.000,160,11073580,-795,0,1749490963,12598.900667000002,136.57893762000458,54317.5821948 2025-06-09,17:42:45.000,160,11073557,-795,0,1749490964,12598.779413420001,136.60008501000266,54317.652066 2025-06-09,17:42:46.000,160,11073577,-795,0,1749490965,12598.671632459991,136.60713414000202,54317.71495008001 2025-06-09,17:42:47.000,160,11073525,-795,0,1749490966,12598.53016994999,136.67057631000353,54317.77783416 2025-06-09,17:42:48.000,160,11073582,-795,0,1749490967,12598.422388989995,136.74811674000375,54317.65905312 2025-06-09,17:42:49.000,160,11073570,-795,0,1749490968,12598.361762199995,136.7904115199999,54317.638091759996 2025-06-09,17:42:50.000,160,11073579,-795,0,1749490969,12598.41565268,136.91024673000356,54317.66604024001 2025-06-09,17:42:51.000,160,11073569,-795,0,1749490970,12598.45607054,136.99483629000315,54317.54027208 2025-06-09,17:42:52.000,160,11073569,-795,0,1749490971,12598.50996101999,137.0864749800021,54317.505336480004 2025-06-09,17:42:53.000,160,11073574,-795,0,1749490972,12598.442597919995,137.1217206299989,54317.24681304 2025-06-09,17:42:54.000,160,11073558,-795,0,1749490973,12598.57732412,137.16401541000232,54317.337645600004 2025-06-09,17:42:55.000,160,11073526,-795,0,1749490974,12598.61774198,137.16401541000232,54317.46341376 2025-06-09,17:42:56.000,160,11073549,-795,0,1749490975,12598.759204490001,137.12876975999825,54317.53328496 2025-06-09,17:42:57.000,160,11073574,-795,0,1749490976,12598.927612239997,137.07942585000274,54317.56123344 2025-06-09,17:42:58.000,160,11073603,-795,0,1749490977,12598.994975339992,136.99483629000315,54317.36559408 2025-06-09,17:42:59.000,160,11073554,-795,0,1749490978,12599.116228919993,136.938443250001,54317.35161984001 2025-06-09,17:43:00.000,160,11073566,-795,0,1749490979,12599.237482499993,136.8750010799995,54317.239825920005 2025-06-09,17:43:01.000,160,11073550,-795,0,1749490980,12599.156646779993,136.79746064999927,54316.93937976 2025-06-09,17:43:02.000,160,11073585,-795,0,1749490981,12599.190328329998,136.63533065999945,54316.98130248 2025-06-09,17:43:03.000,160,11073567,-795,0,1749490982,12599.122965230003,136.50139719000435,54316.84156008 2025-06-09,17:43:04.000,160,11073528,-795,0,1749490983,12599.149910469998,136.2969724200011,54317.121044880005 2025-06-09,17:43:05.000,160,11073557,-795,0,1749490984,12599.197064639993,136.15598981999938,54317.16296760001 2025-06-09,17:43:06.000,160,11073601,-795,0,1749490985,12599.298109289994,136.1841863400041,54317.35161984001 2025-06-09,17:43:07.000,160,11073601,-795,0,1749490986,12599.096019989993,136.20533373000217,54317.40052968001 2025-06-09,17:43:08.000,160,11073560,-795,0,1749490987,12598.961293790002,136.1700880799981,54317.128032 2025-06-09,17:43:09.000,160,11073572,-795,0,1749490988,12598.786149729996,136.06435113000043,54317.06514792001 2025-06-09,17:43:10.000,160,11073570,-795,0,1749490989,12598.691841389991,135.9515650500034,54317.03719944 2025-06-09,17:43:11.000,160,11073561,-795,0,1749490990,12598.651423529991,135.84582809999847,54317.08610928 2025-06-09,17:43:12.000,160,11073570,-795,0,1749490991,12598.53690626,135.704845500004,54317.05117368 2025-06-09,17:43:13.000,160,11073540,-795,0,1749490992,12598.40891636999,135.56386290000228,54317.023225200006 2025-06-09,17:43:14.000,160,11073583,-795,0,1749490993,12598.36849850999,135.4792733400027,54317.08610928 2025-06-09,17:43:15.000,160,11073590,-795,0,1749490994,12598.240508619994,135.35943812999903,54317.121044880005 2025-06-09,17:43:16.000,160,11073585,-795,0,1749490995,12598.200090759994,135.2818976999988,54317.01623808001 2025-06-09,17:43:17.000,160,11073576,-795,0,1749490996,12598.119255039994,135.16206249000243,54316.8136116 2025-06-09,17:43:18.000,160,11073590,-795,0,1749490997,12598.105782419989,135.0351781499994,54316.77168888 2025-06-09,17:43:19.000,160,11073568,-795,0,1749490998,12598.038419319993,134.91534294000303,54316.6738692 2025-06-09,17:43:20.000,160,11073577,-795,0,1749490999,12598.045155629989,134.79550772999937,54316.617972240005 2025-06-09,17:43:21.000,160,11073559,-795,0,1749491000,12598.031683009998,134.66157426000427,54316.93937976 2025-06-09,17:43:22.000,160,11073563,-795,0,1749491001,12598.024946699989,134.56993556999805,54316.96034112 2025-06-09,17:43:23.000,160,11073579,-795,0,1749491002,12597.762230610002,134.48534600999847,54316.72976616001 2025-06-09,17:43:24.000,160,11073554,-795,0,1749491003,12597.748757989997,134.42190384000423,54316.94636688001 2025-06-09,17:43:25.000,160,11073493,-795,0,1749491004,12597.620768100001,134.40780557999824,54316.70880480001 2025-06-09,17:43:26.000,160,11073540,-795,0,1749491005,12597.533196069991,134.38665819000016,54316.63893360001 2025-06-09,17:43:27.000,160,11073568,-795,0,1749491006,12597.472569279991,134.40780557999824,54316.617972240005 2025-06-09,17:43:28.000,160,11073583,-795,0,1749491007,12597.405206179996,134.4430512300023,54316.52713968 2025-06-09,17:43:29.000,160,11073530,-795,0,1749491008,12597.39846987,134.49239513999783,54316.520152560006 2025-06-09,17:43:30.000,160,11073565,-715,0,1749491009,12597.43888773,134.53468992000126,54316.8834828 2025-06-09,17:43:31.000,160,11073582,-795,0,1749491010,12597.486041899996,134.58403383000405,54316.86252144 2025-06-09,17:43:32.000,160,11073598,-795,0,1749491011,12597.546668689996,134.60518122000212,54316.77168888 2025-06-09,17:43:33.000,160,11073558,-795,0,1749491012,12597.452360349991,134.64747599999828,54316.56207528001 2025-06-09,17:43:34.000,160,11073537,-795,0,1749491013,12597.553404999991,134.6897707800017,54316.34547456001 2025-06-09,17:43:35.000,160,11073539,-795,0,1749491014,12597.607295479997,134.70386904000043,54316.30355184001 2025-06-09,17:43:36.000,160,11073563,-795,0,1749491015,12597.742021680002,134.7743603400013,54316.37342304001 2025-06-09,17:43:37.000,160,11073557,-795,0,1749491016,12597.822857400002,134.8378025100028,54316.401371520005 2025-06-09,17:43:38.000,160,11073516,-795,0,1749491017,12597.870011569998,134.95763771999918,54316.49220408001 2025-06-09,17:43:39.000,160,11073560,-795,0,1749491018,12598.018210389993,135.119767709999,54316.59701088 2025-06-09,17:43:40.000,160,11073574,-795,0,1749491019,12598.166409209989,135.2959959600048,54316.64592072 2025-06-09,17:43:41.000,160,11073563,-795,0,1749491020,12598.280926479994,135.4299294299999,54316.65989496001 2025-06-09,17:43:42.000,160,11073561,-795,0,1749491021,12598.38870743999,135.56386290000228,54316.59701088 2025-06-09,17:43:43.000,160,11073567,-795,0,1749491022,12598.422388989995,135.66255072000058,54316.31752608 2025-06-09,17:43:44.000,160,11073559,-795,0,1749491023,12598.4964884,135.704845500004,54316.352461680006 2025-06-09,17:43:45.000,160,11073562,-795,0,1749491024,12598.563851499996,135.68369810999866,54316.47124272001 2025-06-09,17:43:46.000,160,11073564,-795,0,1749491025,12598.6985777,135.66959984999994,54316.59002376001 2025-06-09,17:43:47.000,160,11073581,-795,0,1749491026,12598.718786630001,135.63435420000314,54316.8834828 2025-06-09,17:43:48.000,160,11073526,-795,0,1749491027,12598.705314009996,135.68369810999866,54316.9184184 2025-06-09,17:43:49.000,160,11073565,-795,0,1749491028,12598.59753305,135.64845246000186,54316.77867600001 2025-06-09,17:43:50.000,160,11073570,-795,0,1749491029,12598.48975208999,135.66959984999994,54316.72277904 2025-06-09,17:43:51.000,160,11073533,-795,0,1749491030,12598.37523482,135.7894350600036,54316.520152560006 2025-06-09,17:43:52.000,160,11073601,-795,0,1749491031,12598.28766278999,135.84582809999847,54316.64592072 2025-06-09,17:43:53.000,160,11073599,-795,0,1749491032,12598.092309799998,135.9515650500034,54316.401371520005 2025-06-09,17:43:54.000,160,11073578,-795,0,1749491033,12597.991265149998,136.07844938999915,54316.520152560006 2025-06-09,17:43:55.000,160,11073574,-795,0,1749491034,12597.930638359998,136.21943199000088,54316.72277904 2025-06-09,17:43:56.000,160,11073599,-795,0,1749491035,12597.863275260002,136.42385676000413,54316.79265024 2025-06-09,17:43:57.000,160,11073574,-795,0,1749491036,12597.775703229992,136.52254458000243,54316.834572960004 2025-06-09,17:43:58.000,160,11073583,-795,0,1749491037,12597.775703229992,136.73401847999776,54316.72976616001 2025-06-09,17:43:59.000,160,11073561,-795,0,1749491038,12597.829593709997,136.88205020999885,54316.70181768 2025-06-09,17:44:00.000,160,11073617,-795,0,1749491039,12598.018210389993,137.0864749800021,54316.569062400005 2025-06-09,17:44:01.000,160,11073592,-795,0,1749491040,12598.179881829994,137.1499171500036,54316.58303664 2025-06-09,17:44:02.000,160,11073609,-795,0,1749491041,12598.321344339995,137.24155584000255,54316.59002376001 2025-06-09,17:44:03.000,160,11073579,-795,0,1749491042,12598.55711519,137.1851628000004,54316.40835864 2025-06-09,17:44:04.000,160,11073568,-795,0,1749491043,12599.015184269992,137.05827846000466,54316.8136116 2025-06-09,17:44:05.000,160,11073589,-795,0,1749491044,12599.392417629999,137.0230328100006,54317.01623808001 2025-06-09,17:44:06.000,160,11073518,-795,0,1749491045,12599.70902419999,137.16401541000232,54316.9882896 2025-06-09,17:44:07.000,160,11073576,-795,0,1749491046,12599.641661099995,137.3472927900002,54316.9882896 2025-06-09,17:44:08.000,160,11073573,-795,0,1749491047,12599.55408907,137.41073496000172,54316.89046992 2025-06-09,17:44:09.000,160,11073570,-795,0,1749491048,12599.378945009994,137.41073496000172,54316.70181768 2025-06-09,17:44:10.000,160,11073541,-795,0,1749491049,12599.284636669989,137.31909627000277,54316.91143128 2025-06-09,17:44:11.000,160,11073552,-795,0,1749491050,12599.109492609998,137.2345067100032,54316.96034112 2025-06-09,17:44:12.000,160,11073560,-795,0,1749491051,12598.941084860002,137.14286802000424,54316.953354000005 2025-06-09,17:44:13.000,160,11073526,-795,0,1749491052,12598.651423529991,137.04418019999866,54316.84854720001 2025-06-09,17:44:14.000,160,11073558,-795,0,1749491053,12598.53690626,136.8890993399982,54316.91143128 2025-06-09,17:44:15.000,160,11073559,-795,0,1749491054,12598.31460803,136.82565717000398,54316.967328239996 2025-06-09,17:44:16.000,160,11073559,-795,0,1749491055,12598.18661813999,136.74811674000375,54316.97431536001 2025-06-09,17:44:17.000,160,11073564,-795,0,1749491056,12598.018210389993,136.7269693499984,54316.75771464001 2025-06-09,17:44:18.000,160,11073573,-795,0,1749491057,12597.930638359998,136.64942891999817,54316.75072752 2025-06-09,17:44:19.000,160,11073569,-795,0,1749491058,12597.863275260002,136.61418327000138,54316.71579192 2025-06-09,17:44:20.000,160,11073575,-795,0,1749491059,12597.816121089993,136.55779022999923,54316.72277904 2025-06-09,17:44:21.000,160,11073512,-795,0,1749491060,12597.856538949993,136.55074109999987,54316.75072752 2025-06-09,17:44:22.000,160,11073584,-795,0,1749491061,12597.950847289998,136.46615154000028,54316.904444160005 2025-06-09,17:44:23.000,160,11073577,-795,0,1749491062,12597.998001459993,136.48729892999836,54316.69483056 2025-06-09,17:44:24.000,160,11073544,-795,0,1749491063,12598.200090759994,136.5084463200037,54316.72277904 2025-06-09,17:44:25.000,160,11073547,-795,0,1749491064,12598.402180059995,136.480249799999,54316.785663120005 2025-06-09,17:44:26.000,160,11073558,-795,0,1749491065,12598.691841389991,136.51549545000307,54316.65290784 2025-06-09,17:44:27.000,160,11073607,-795,0,1749491066,12598.840040210001,136.5436919700005,54316.75771464001 2025-06-09,17:44:28.000,160,11073540,-795,0,1749491067,12599.089283679998,136.58598675000394,54316.82059872 2025-06-09,17:44:29.000,160,11073481,-795,0,1749491068,12599.203800949988,136.5930358800033,54316.69483056 2025-06-09,17:44:30.000,160,11073504,-795,0,1749491069,12599.338527149994,136.63533065999945,54316.82059872 2025-06-09,17:44:31.000,160,11073487,-795,0,1749491070,12599.345263459989,136.76221500000247,54316.904444160005 2025-06-09,17:44:32.000,160,11073575,-795,0,1749491071,12599.46651703999,136.86090282000077,54317.01623808001 2025-06-09,17:44:33.000,160,11073600,-795,0,1749491072,12599.399153939994,136.94549238000036,54316.96034112 2025-06-09,17:44:34.000,160,11073534,-795,0,1749491073,12599.385681319989,137.0230328100006,54317.03021232 2025-06-09,17:44:35.000,160,11073562,-795,0,1749491074,12599.345263459989,137.03008193999995,54317.03021232 2025-06-09,17:44:36.000,160,11073585,-795,0,1749491075,12599.271164049998,137.05122932999802,54316.98130248 2025-06-09,17:44:37.000,160,11073534,-795,0,1749491076,12599.096019989993,137.09352411000145,54316.82059872 2025-06-09,17:44:38.000,160,11073522,-795,0,1749491077,12599.062338440002,137.03008193999995,54316.91143128 2025-06-09,17:44:39.000,160,11073555,-795,0,1749491078,12598.880458070002,136.96663976999844,54317.072135040005 2025-06-09,17:44:40.000,160,11073558,-795,0,1749491079,12598.833303899992,136.85385369000142,54316.953354000005 2025-06-09,17:44:41.000,160,11073556,-795,0,1749491080,12598.792886039992,136.76221500000247,54317.09309640001 2025-06-09,17:44:42.000,160,11073610,-795,0,1749491081,12598.725522939996,136.60713414000202,54317.128032 2025-06-09,17:44:43.000,160,11073571,-795,0,1749491082,12598.57058780999,136.49434805999772,54316.76470176 2025-06-09,17:44:44.000,160,11073535,-795,0,1749491083,12598.442597919995,136.38861111000006,54316.8136116 2025-06-09,17:44:45.000,160,11073490,-795,0,1749491084,12598.361762199995,136.2828741600024,54316.82758584001 2025-06-09,17:44:46.000,160,11073626,-795,0,1749491085,12598.37523482,136.19123547000345,54316.75771464001 2025-06-09,17:44:47.000,160,11073495,-795,0,1749491086,12598.40891636999,136.15598981999938,54316.89046992 2025-06-09,17:44:48.000,160,11073522,-795,0,1749491087,12598.55711519,136.15598981999938,54316.86252144 2025-06-09,17:44:49.000,160,11073587,-795,0,1749491088,12598.65815984,136.21238286000153,54316.89046992 2025-06-09,17:44:50.000,160,11073545,-795,0,1749491089,12598.860249140002,136.16303894999874,54317.04418656001 2025-06-09,17:44:51.000,160,11073579,-795,0,1749491090,12598.961293790002,136.21238286000153,54316.97431536001 2025-06-09,17:44:52.000,160,11073551,-795,0,1749491091,12599.075811059993,136.27582503000303,54316.91143128 2025-06-09,17:44:53.000,160,11073523,-795,0,1749491092,12598.994975339992,136.40270936999877,54316.63194648001 2025-06-09,17:44:54.000,160,11073555,-795,0,1749491093,12599.136437849993,136.480249799999,54316.71579192 2025-06-09,17:44:55.000,160,11073545,-795,0,1749491094,12599.250955119998,136.64942891999817,54316.785663120005 2025-06-09,17:44:56.000,160,11073555,-795,0,1749491095,12599.399153939994,136.74811674000375,54317.121044880005 2025-06-09,17:44:57.000,160,11073547,-795,0,1749491096,12599.40589024999,136.85385369000142,54317.169954720004 2025-06-09,17:44:58.000,160,11073545,-795,0,1749491097,12599.459780729994,136.94549238000036,54317.20489032 2025-06-09,17:44:59.000,160,11073569,-795,0,1749491098,12599.42609917999,137.0371310699993,54317.239825920005 2025-06-09,17:45:00.000,160,11073612,-795,0,1749491099,12599.399153939994,137.09352411000145,54317.09309640001 2025-06-09,17:45:01.000,160,11073515,-795,0,1749491100,12599.237482499993,137.11467149999953,54317.072135040005 2025-06-09,17:45:02.000,160,11073584,-795,0,1749491101,12599.122965230003,137.0864749800021,54317.09309640001 2025-06-09,17:45:03.000,160,11073623,-795,0,1749491102,12598.866985449997,137.1005732400008,54316.953354000005 2025-06-09,17:45:04.000,160,11073563,-795,0,1749491103,12598.732259249991,137.07237672000338,54316.92540552001 2025-06-09,17:45:05.000,160,11073541,-795,0,1749491104,12598.59753305,136.9877871600038,54317.288735760005 2025-06-09,17:45:06.000,160,11073575,-795,0,1749491105,12598.55037887999,136.88205020999885,54317.28174864001 2025-06-09,17:45:07.000,160,11073536,-795,0,1749491106,12598.46954315999,136.74811674000375,54317.43546528 2025-06-09,17:45:08.000,160,11073586,-795,0,1749491107,12598.483015779995,136.6282815300001,54317.34463272 2025-06-09,17:45:09.000,160,11073522,-795,0,1749491108,12598.41565268,136.5648393599986,54317.128032 2025-06-09,17:45:10.000,160,11073581,-795,0,1749491109,12598.36849850999,136.45910241000092,54316.9882896 2025-06-09,17:45:11.000,160,11073572,-795,0,1749491110,12598.422388989995,136.41680763000477,54317.023225200006 2025-06-09,17:45:12.000,160,11073572,-795,0,1749491111,12598.55711519,136.36746372000198,54317.072135040005 2025-06-09,17:45:13.000,160,11073574,-795,0,1749491112,12598.584060429996,136.40975849999813,54316.91143128 2025-06-09,17:45:14.000,160,11073559,-795,0,1749491113,12598.752468179991,136.36041459000262,54317.29572288 2025-06-09,17:45:15.000,160,11073610,-795,0,1749491114,12598.974766409992,136.38861111000006,54317.4424524 2025-06-09,17:45:16.000,160,11073553,-795,0,1749491115,12599.190328329998,136.3815619800007,54317.54027208 2025-06-09,17:45:17.000,160,11073550,-795,0,1749491116,12599.345263459989,136.43795502000285,54317.46341376 2025-06-09,17:45:18.000,160,11073568,-795,0,1749491117,12599.50693489999,136.45910241000092,54317.18392896001 2025-06-09,17:45:19.000,160,11073537,-795,0,1749491118,12599.641661099995,136.5084463200037,54317.20489032 2025-06-09,17:45:20.000,160,11073567,-795,0,1749491119,12599.823541469996,136.5436919700005,54317.36559408 2025-06-09,17:45:21.000,160,11073589,-795,0,1749491120,12599.863959329996,136.5648393599986,54317.42149104 2025-06-09,17:45:22.000,160,11073560,-795,0,1749491121,12599.965003979996,136.53664284000115,54317.68001448 2025-06-09,17:45:23.000,160,11073575,-795,0,1749491122,12599.944795049996,136.60008501000266,54317.624117520005 2025-06-09,17:45:24.000,160,11073585,-795,0,1749491123,12599.971740289991,136.60713414000202,54317.65905312 2025-06-09,17:45:25.000,160,11073455,-795,0,1749491124,12599.85722302,136.61418327000138,54317.65905312 2025-06-09,17:45:26.000,160,11073631,-795,0,1749491125,12599.69555158,136.58598675000394,54317.43546528 2025-06-09,17:45:27.000,160,11073569,-795,0,1749491126,12599.50693489999,136.6423797899988,54317.3725812 2025-06-09,17:45:28.000,160,11073557,-795,0,1749491127,12599.244218809989,136.6282815300001,54317.28174864001 2025-06-09,17:45:29.000,160,11073541,-795,0,1749491128,12599.069074749998,136.66352718000417,54317.24681304 2025-06-09,17:45:30.000,160,11073604,-795,0,1749491129,12598.974766409992,136.71287108999968,54317.39354256 2025-06-09,17:45:31.000,160,11073556,-795,0,1749491130,12598.934348549992,136.7269693499984,54317.60315616 2025-06-09,17:45:32.000,160,11073570,-795,0,1749491131,12598.941084860002,136.7551658700031,54317.64507888001 2025-06-09,17:45:33.000,160,11073476,-795,0,1749491132,12598.860249140002,136.7410676100044,54317.34463272 2025-06-09,17:45:34.000,160,11073474,-795,0,1749491133,12598.920875930002,136.71287108999968,54317.46341376 2025-06-09,17:45:35.000,160,11073543,-795,0,1749491134,12598.961293790002,136.70582196000032,54317.23283880001 2025-06-09,17:45:36.000,160,11073495,-795,0,1749491135,12599.008447959997,136.62123240000074,54317.22585168 2025-06-09,17:45:37.000,160,11073571,-795,0,1749491136,12599.042129510002,136.57188848999795,54317.288735760005 2025-06-09,17:45:38.000,160,11073587,-795,0,1749491137,12599.096019989993,136.50139719000435,54317.37956832001 2025-06-09,17:45:39.000,160,11073570,-795,0,1749491138,12599.075811059993,136.48729892999836,54317.43546528 2025-06-09,17:45:40.000,160,11073544,-795,0,1749491139,12599.116228919993,136.47320066999964,54317.49834936001 2025-06-09,17:45:41.000,160,11073479,-795,0,1749491140,12599.089283679998,136.49434805999772,54317.5123236 2025-06-09,17:45:42.000,160,11073539,-795,0,1749491141,12599.129701539998,136.5436919700005,54317.46341376 2025-06-09,17:45:43.000,160,11073623,-795,0,1749491142,12599.069074749998,136.61418327000138,54317.33065848001 2025-06-09,17:45:44.000,160,11073525,-795,0,1749491143,12599.136437849993,136.71992021999904,54317.121044880005 2025-06-09,17:45:45.000,160,11073561,-795,0,1749491144,12599.203800949988,136.83270630000334,54317.288735760005 2025-06-09,17:45:46.000,160,11073584,-795,0,1749491145,12599.318318219994,136.86795195000013,54317.40052968001 2025-06-09,17:45:47.000,160,11073518,-795,0,1749491146,12599.311581909998,136.9031976000042,54317.44943952001 2025-06-09,17:45:48.000,160,11073551,-795,0,1749491147,12599.345263459989,136.81155890999798,54317.652066 2025-06-09,17:45:49.000,160,11073479,-795,0,1749491148,12599.331790839999,136.74811674000375,54317.65905312 2025-06-09,17:45:50.000,160,11073562,-795,0,1749491149,12599.311581909998,136.5648393599986,54317.61713040001 2025-06-09,17:45:51.000,160,11073535,-795,0,1749491150,12599.224009879988,136.4450041500022,54317.64507888001 2025-06-09,17:45:52.000,160,11073540,-795,0,1749491151,12599.149910469998,136.24762850999832,54317.456426640005 2025-06-09,17:45:53.000,160,11073551,-795,0,1749491152,12598.941084860002,136.10664591000386,54317.28174864001 2025-06-09,17:45:54.000,160,11073535,-795,0,1749491153,12598.873721759992,135.86697549000382,54317.42149104 2025-06-09,17:45:55.000,160,11073606,-795,0,1749491154,12598.759204490001,135.6766489799993,54317.48437512 2025-06-09,17:45:56.000,160,11073581,-795,0,1749491155,12598.65815984,135.42288030000054,54317.505336480004 2025-06-09,17:45:57.000,160,11073523,-795,0,1749491156,12598.57058780999,135.16206249000243,54317.68700160001 2025-06-09,17:45:58.000,160,11073561,-795,0,1749491157,12598.53690626,134.99993250000261,54317.51931072001 2025-06-09,17:45:59.000,160,11073597,-795,0,1749491158,12598.523433639995,134.8378025100028,54317.54027208 2025-06-09,17:46:00.000,160,11073569,-795,0,1749491159,12598.57732412,134.6897707800017,54317.4424524 2025-06-09,17:46:01.000,160,11073578,-795,0,1749491160,12598.725522939996,134.60518122000212,54317.337645600004 2025-06-09,17:46:02.000,160,11073596,-795,0,1749491161,12598.914139619992,134.54878817999997,54317.302709999996 2025-06-09,17:46:03.000,160,11073597,-795,0,1749491162,12598.846776519997,134.53468992000126,54317.04418656001 2025-06-09,17:46:04.000,160,11073597,-795,0,1749491163,12599.096019989993,134.5276407900019,54317.21187744001 2025-06-09,17:46:05.000,160,11073541,-795,0,1749491164,12599.136437849993,134.59813209000276,54317.09309640001 2025-06-09,17:46:06.000,160,11073516,-795,0,1749491165,12599.372208699999,134.68272165000235,54317.407516800005 2025-06-09,17:46:07.000,160,11073509,-795,0,1749491166,12599.439571799994,134.7884586,54317.46341376 2025-06-09,17:46:08.000,160,11073587,-795,0,1749491167,12599.574298,134.85894990000088,54317.43546528 2025-06-09,17:46:09.000,160,11073605,-795,0,1749491168,12599.61471586,134.99993250000261,54317.46341376 2025-06-09,17:46:10.000,160,11073547,-795,0,1749491169,12599.742705749995,135.10566945000028,54317.32367136 2025-06-09,17:46:11.000,160,11073572,-795,0,1749491170,12599.783123609996,135.21845553000458,54317.407516800005 2025-06-09,17:46:12.000,160,11073593,-795,0,1749491171,12599.843750399996,135.37353638999775,54317.46341376 2025-06-09,17:46:13.000,160,11073582,-795,0,1749491172,12599.76965098999,135.4933716000014,54317.21886456 2025-06-09,17:46:14.000,160,11073549,-795,0,1749491173,12599.87743195,135.46517508000397,54317.56123344 2025-06-09,17:46:15.000,160,11073561,-795,0,1749491174,12599.843750399996,135.57091203000164,54317.54725920001 2025-06-09,17:46:16.000,160,11073533,-795,0,1749491175,12599.81680516,135.5427155100042,54317.51931072001 2025-06-09,17:46:17.000,160,11073580,-795,0,1749491176,12599.803332539996,135.53566638000484,54317.72892432 2025-06-09,17:46:18.000,160,11073533,-795,0,1749491177,12599.81680516,135.47222421000333,54317.49834936001 2025-06-09,17:46:19.000,160,11073604,-795,0,1749491178,12599.69555158,135.40173291000247,54317.526297840006 2025-06-09,17:46:20.000,160,11073579,-795,0,1749491179,12599.68881526999,135.2818976999988,54317.48437512 2025-06-09,17:46:21.000,160,11073570,-795,0,1749491180,12599.64839740999,135.21845553000458,54317.54027208 2025-06-09,17:46:22.000,160,11073578,-795,0,1749491181,12599.64839740999,135.0351781499994,54317.56123344 2025-06-09,17:46:23.000,160,11073577,-795,0,1749491182,12599.60797954999,134.9012446800043,54317.54725920001 2025-06-09,17:46:24.000,160,11073556,-795,0,1749491183,12599.702287889995,134.78140947000065,54317.56123344 2025-06-09,17:46:25.000,160,11073581,-795,0,1749491184,12599.71576051,134.7391146900045,54317.526297840006 2025-06-09,17:46:26.000,160,11073558,-795,0,1749491185,12599.850486709991,134.68272165000235,54317.56822056001 2025-06-09,17:46:27.000,160,11073553,-795,0,1749491186,12599.884168259996,134.6545251300049,54317.49136224 2025-06-09,17:46:28.000,160,11073588,-795,0,1749491187,12599.890904569991,134.6545251300049,54317.4424524 2025-06-09,17:46:29.000,160,11073535,-795,0,1749491188,12599.83027777999,134.6263286100002,54317.35161984001 2025-06-09,17:46:30.000,160,11073562,-795,0,1749491189,12599.843750399996,134.64747599999828,54317.38655544 2025-06-09,17:46:31.000,160,11073574,-795,0,1749491190,12599.83701409,134.66157426000427,54317.70796296 2025-06-09,17:46:32.000,160,11073617,-795,0,1749491191,12599.863959329996,134.6897707800017,54317.575207680005 2025-06-09,17:46:33.000,160,11073599,-795,0,1749491192,12599.87743195,134.74616382000386,54317.49136224 2025-06-09,17:46:34.000,160,11073535,-715,0,1749491193,12599.998685530001,134.8378025100028,54317.526297840006 2025-06-09,17:46:35.000,160,11073613,-795,0,1749491194,12600.086257559997,134.91534294000303,54317.48437512 2025-06-09,17:46:36.000,160,11073580,-755,0,1749491195,12600.180565900002,134.9364903300011,54317.40052968001 2025-06-09,17:46:37.000,160,11073558,-795,0,1749491196,12600.200774830002,134.95763771999918,54317.43546528 2025-06-09,17:46:38.000,160,11073563,-795,0,1749491197,12600.268137929997,134.89419554999768,54317.28174864001 2025-06-09,17:46:39.000,160,11073534,-795,0,1749491198,12600.254665309993,134.8378025100028,54317.337645600004 2025-06-09,17:46:40.000,160,11073572,-795,0,1749491199,12600.355709959993,134.61927948000084,54317.5123236 2025-06-09,17:46:41.000,160,11073581,-795,0,1749491200,12600.409600439998,134.5769847000047,54317.64507888001 2025-06-09,17:46:42.000,160,11073589,-795,0,1749491201,12600.483699849989,134.4782968799991,54317.624117520005 2025-06-09,17:46:43.000,160,11073577,-795,0,1749491202,12600.342237340003,134.40780557999824,54317.39354256 2025-06-09,17:46:44.000,160,11073573,-795,0,1749491203,12600.409600439998,134.33731428000465,54317.358606960006 2025-06-09,17:46:45.000,160,11073493,-795,0,1749491204,12600.355709959993,134.27387211000314,54317.38655544 2025-06-09,17:46:46.000,160,11073584,-795,0,1749491205,12600.254665309993,134.1963316800029,54317.28174864001 2025-06-09,17:46:47.000,160,11073503,-795,0,1749491206,12600.146884349997,134.14698777000012,54317.30969712001 2025-06-09,17:46:48.000,160,11073581,-795,0,1749491207,12600.187302209997,134.0060051699984,54317.337645600004 2025-06-09,17:46:49.000,160,11073584,-795,0,1749491208,12600.059312320001,133.89321909000137,54317.49834936001 2025-06-09,17:46:50.000,160,11073549,-795,0,1749491209,12600.066048629997,133.759285619999,54317.505336480004 2025-06-09,17:46:51.000,160,11073555,-795,0,1749491210,12600.072784939992,133.65354867000133,54317.624117520005 2025-06-09,17:46:52.000,160,11073574,-795,0,1749491211,12600.032367079992,133.53371345999767,54317.54027208 2025-06-09,17:46:54.000,160,11073593,-795,0,1749491213,12600.140148040002,133.35043607999978,54317.23283880001 2025-06-09,17:46:55.000,160,11073572,-795,0,1749491214,12600.247928999997,133.3927308600032,54317.32367136 2025-06-09,17:46:56.000,160,11073568,-795,0,1749491215,12600.348973649998,133.58305737000046,54317.25380016 2025-06-09,17:46:57.000,160,11073587,-795,0,1749491216,12600.402864129988,133.7240399700022,54317.526297840006 2025-06-09,17:46:58.000,160,11073606,-795,0,1749491217,12600.348973649998,133.84387517999858,54317.51931072001 2025-06-09,17:46:59.000,160,11073586,-795,0,1749491218,12600.362446269988,133.94256300000416,54317.526297840006 2025-06-09,17:47:00.000,160,11073569,-795,0,1749491219,12600.463490919989,134.0342016900031,54317.638091759996 2025-06-09,17:47:01.000,160,11073546,-795,0,1749491220,12600.483699849989,134.10469299000397,54317.41450392 2025-06-09,17:47:02.000,160,11073569,-795,0,1749491221,12600.517381399994,134.1681351599982,54317.36559408 2025-06-09,17:47:03.000,160,11073570,-795,0,1749491222,12600.544326639989,134.18928255000355,54317.3725812 2025-06-09,17:47:05.000,160,11073586,-795,0,1749491224,12600.658843909994,134.04125082000246,54317.27476152 2025-06-09,17:47:06.000,160,11073573,-795,0,1749491225,12600.68578914999,133.94961213000352,54317.5123236 2025-06-09,17:47:07.000,160,11073543,-795,0,1749491226,12600.78683379999,133.886169960002,54317.72892432 2025-06-09,17:47:08.000,160,11073583,-795,0,1749491227,12600.77336118,133.81567866000114,54317.7568728 2025-06-09,17:47:09.000,160,11073536,-795,0,1749491228,12600.672316529999,133.7874821400037,54317.73591144001 2025-06-09,17:47:10.000,160,11073537,-795,0,1749491229,12600.571271879999,133.7733838799977,54317.42149104 2025-06-09,17:47:11.000,160,11073523,-795,0,1749491230,12600.429809369998,133.8227277900005,54317.41450392 2025-06-09,17:47:12.000,160,11073574,-795,0,1749491231,12600.322028410003,133.85797344000457,54317.42149104 2025-06-09,17:47:13.000,160,11073477,-795,0,1749491232,12600.180565900002,133.8720717000033,54317.1979032 2025-06-09,17:47:14.000,160,11073594,-795,0,1749491233,12600.140148040002,133.8720717000033,54317.3725812 2025-06-09,17:47:15.000,160,11073538,-795,0,1749491234,12600.018894460001,133.89321909000137,54317.31668424 2025-06-09,17:47:16.000,160,11073555,-795,0,1749491235,12600.200774830002,133.89321909000137,54317.74988568 2025-06-09,17:47:17.000,160,11073540,-795,0,1749491236,12600.200774830002,133.886169960002,54317.68700160001 2025-06-09,17:47:18.000,160,11073585,-795,0,1749491237,12600.200774830002,133.9214156099988,54317.66604024001 2025-06-09,17:47:19.000,160,11073571,-795,0,1749491238,12600.173829589992,133.9355138700048,54317.3725812 2025-06-09,17:47:20.000,160,11073548,-795,0,1749491239,12600.187302209997,133.9707595200016,54317.29572288 2025-06-09,17:47:21.000,160,11073548,-795,0,1749491240,12600.227720069997,133.9848577800003,54317.41450392 2025-06-09,17:47:22.000,160,11073522,-795,0,1749491241,12600.342237340003,134.06239821000054,54317.56123344 2025-06-09,17:47:23.000,160,11073589,-795,0,1749491242,12600.375918889993,134.0060051699984,54317.76385992001 2025-06-09,17:47:24.000,160,11073607,-795,0,1749491243,12600.483699849989,134.05534908000118,54317.72892432 2025-06-09,17:47:25.000,160,11073482,-795,0,1749491244,12600.476963539993,134.02715256000374,54317.49136224 2025-06-09,17:47:26.000,160,11073573,-795,0,1749491245,12600.618426049994,134.0342016900031,54317.60315616 2025-06-09,17:47:27.000,160,11073542,-795,0,1749491246,12600.69252546,134.0694473399999,54317.526297840006 2025-06-09,17:47:28.000,160,11073581,-795,0,1749491247,12600.74641593999,134.0694473399999,54317.42149104 2025-06-09,17:47:29.000,160,11073556,-795,0,1749491248,12600.84746058999,134.07649646999926,54317.55424632 2025-06-09,17:47:30.000,160,11073600,-795,0,1749491249,12600.93503262,134.1328895100014,54317.68001448 2025-06-09,17:47:31.000,160,11073606,-795,0,1749491250,12600.91482369,134.12584038000205,54317.673027360004 2025-06-09,17:47:32.000,160,11073520,-795,0,1749491251,12600.8541969,134.1187912500027,54317.8966152 2025-06-09,17:47:33.000,160,11073562,-795,0,1749491252,12600.87440583,134.14698777000012,54318.05731896 2025-06-09,17:47:34.000,160,11073573,-795,0,1749491253,12600.84746058999,134.15403689999948,54318.02238336001 2025-06-09,17:47:35.000,160,11073610,-795,0,1749491254,12600.780097489995,134.12584038000205,54317.87565384 2025-06-09,17:47:36.000,160,11073598,-795,0,1749491255,12600.78683379999,134.17518429000484,54317.73591144001 2025-06-09,17:47:37.000,160,11073576,-795,0,1749491256,12600.72620700999,134.1187912500027,54317.70097584 2025-06-09,17:47:38.000,160,11073559,-795,0,1749491257,12600.759888559995,134.0342016900031,54317.87565384 2025-06-09,17:47:39.000,160,11073544,-795,0,1749491258,12600.699261769994,133.94961213000352,54317.791808400005 2025-06-09,17:47:40.000,160,11073580,-795,0,1749491259,12600.64537128999,133.85797344000457,54317.98744776 2025-06-09,17:47:41.000,160,11073593,-795,0,1749491260,12600.524117709989,133.71699084000284,54317.91757656 2025-06-09,17:47:42.000,160,11073509,-795,0,1749491261,12600.436545679993,133.6253521500039,54317.98046064001 2025-06-09,17:47:43.000,160,11073607,-795,0,1749491262,12600.355709959993,133.5266643299983,54318.05033184001 2025-06-09,17:47:44.000,160,11073582,-795,0,1749491263,12600.301819480002,133.48436955000216,54317.910589440005 2025-06-09,17:47:45.000,160,11073593,-795,0,1749491264,12600.268137929997,133.45617303000472,54317.58918192 2025-06-09,17:47:46.000,160,11073625,-795,0,1749491265,12600.362446269988,133.49141868000152,54317.7219372 2025-06-09,17:47:47.000,160,11073593,-795,0,1749491266,12600.450018299998,133.44912389999809,54317.83373112001 2025-06-09,17:47:48.000,160,11073606,-795,0,1749491267,12600.551062949999,133.48436955000216,54317.78482128001 2025-06-09,17:47:49.000,160,11073564,-795,0,1749491268,12600.618426049994,133.48436955000216,54317.99443488 2025-06-09,17:47:50.000,160,11073549,-795,0,1749491269,12600.68578914999,133.42092738000065,54317.85469248001 2025-06-09,17:47:51.000,160,11073537,-795,0,1749491270,12600.82725165999,133.44912389999809,54317.910589440005 2025-06-09,17:47:52.000,160,11073588,-795,0,1749491271,12601.042813579996,133.49141868000152,54318.00142200001 2025-06-09,17:47:53.000,160,11073575,-795,0,1749491272,12601.164067159996,133.50551694000023,54317.791808400005 2025-06-09,17:47:54.000,160,11073596,-795,0,1749491273,12601.285320739997,133.5760082400011,54317.673027360004 2025-06-09,17:47:55.000,160,11073535,-795,0,1749491274,12601.339211220002,133.56190998000238,54317.742898560005 2025-06-09,17:47:56.000,160,11073585,-795,0,1749491275,12601.352683839992,133.6253521500039,54317.77783416 2025-06-09,17:47:57.000,160,11073554,-795,0,1749491276,12601.386365389997,133.59010649999982,54317.88264096001 2025-06-09,17:47:58.000,160,11073533,-795,0,1749491277,12601.298793360002,133.6605978000007,54317.98744776 2025-06-09,17:47:59.000,160,11073606,-795,0,1749491278,12601.204485019996,133.68879431999812,54318.078280320005 2025-06-09,17:48:00.000,160,11073618,-795,0,1749491279,12601.04954988999,133.73108910000155,54317.88264096001 2025-06-09,17:48:01.000,160,11073552,-795,0,1749491280,12600.95524155,133.69584345000476,54317.9664864 2025-06-09,17:48:02.000,160,11073576,-795,0,1749491281,12600.961977859995,133.73108910000155,54317.861679600006 2025-06-09,17:48:03.000,160,11073610,-795,0,1749491282,12600.89461476,133.69584345000476,54317.91757656 2025-06-09,17:48:04.000,160,11073536,-795,0,1749491283,12600.81377904,133.6605978000007,54317.861679600006 2025-06-09,17:48:05.000,160,11073432,-795,0,1749491284,12600.544326639989,133.59715562999918,54317.46341376 2025-06-09,17:48:06.000,160,11073577,-795,0,1749491285,12600.517381399994,133.51961519999895,54317.88962808 2025-06-09,17:48:07.000,160,11073570,-795,0,1749491286,12600.362446269988,133.50551694000023,54317.93853792 2025-06-09,17:48:08.000,160,11073592,-795,0,1749491287,12600.355709959993,133.44912389999809,54318.05033184001 2025-06-09,17:48:09.000,160,11073537,-795,0,1749491288,12600.315292099993,133.34338695000042,54318.029370480006 2025-06-09,17:48:10.000,160,11073559,-795,0,1749491289,12600.234456379992,133.28699390999827,54317.74988568 2025-06-09,17:48:11.000,160,11073591,-795,0,1749491290,12600.220983760002,133.13191304999782,54317.70097584 2025-06-09,17:48:12.000,160,11073572,-795,0,1749491291,12600.234456379992,133.01207784000144,54317.72892432 2025-06-09,17:48:13.000,160,11073585,-795,0,1749491292,12600.194038519992,132.8710952399997,54317.74988568 2025-06-09,17:48:14.000,160,11073509,-795,0,1749491293,12600.106466489997,132.80060393999884,54317.65905312 2025-06-09,17:48:15.000,160,11073533,-795,0,1749491294,12599.998685530001,132.7230635099986,54317.693988720006 2025-06-09,17:48:16.000,160,11073553,-795,0,1749491295,12599.931322429991,132.71601437999925,54317.7568728 2025-06-09,17:48:17.000,160,11073579,-795,0,1749491296,12599.924586119996,132.7230635099986,54317.742898560005 2025-06-09,17:48:18.000,160,11073600,-795,0,1749491297,12599.904377189996,132.7371617700046,54317.673027360004 2025-06-09,17:48:19.000,160,11073589,-795,0,1749491298,12599.958267670001,132.78650568000012,54317.68001448 2025-06-09,17:48:20.000,160,11073587,-795,0,1749491299,12599.89764088,132.86404611000034,54317.575207680005 2025-06-09,17:48:21.000,160,11073585,-795,0,1749491300,12599.944795049996,132.9345374100012,54317.60315616 2025-06-09,17:48:22.000,160,11073593,-795,0,1749491301,12599.991949219992,132.983881320004,54317.32367136 2025-06-09,17:48:23.000,160,11073592,-795,0,1749491302,12600.079521250002,132.88519349999842,54317.46341376 2025-06-09,17:48:24.000,160,11073579,-795,0,1749491303,12600.220983760002,132.78650568000012,54317.72892432 2025-06-09,17:48:25.000,160,11073570,-795,0,1749491304,12600.173829589992,132.63847394999902,54317.58918192 2025-06-09,17:48:26.000,160,11073590,-795,0,1749491305,12600.160356970002,132.53273700000136,54317.71495008001 2025-06-09,17:48:27.000,160,11073591,-795,0,1749491306,12600.059312320001,132.45519657000114,54317.56822056001 2025-06-09,17:48:28.000,160,11073541,-795,0,1749491307,12600.113202799992,132.32126309999876,54317.61713040001 2025-06-09,17:48:29.000,160,11073577,-795,0,1749491308,12600.052576009992,132.14503485000023,54317.60315616 2025-06-09,17:48:30.000,160,11073569,-795,0,1749491309,12599.951531359991,132.09569094000472,54317.61014328 2025-06-09,17:48:31.000,160,11073555,-795,0,1749491310,12599.83027777999,132.0040522499985,54317.55424632 2025-06-09,17:48:32.000,160,11073549,-795,0,1749491311,12599.783123609996,131.89831530000083,54317.791808400005 2025-06-09,17:48:33.000,160,11073577,-795,0,1749491312,12599.843750399996,131.89126617000147,54317.86866672 2025-06-09,17:48:34.000,160,11073608,-795,0,1749491313,12599.938058740001,131.97585573000106,54317.910589440005 2025-06-09,17:48:35.000,160,11073595,-715,0,1749491314,12599.991949219992,132.0322487700032,54317.86866672 2025-06-09,17:48:36.000,160,11073577,-795,0,1749491315,12600.086257559997,132.1309365900015,54317.56123344 2025-06-09,17:48:37.000,160,11073552,-795,0,1749491316,12600.113202799992,132.1168383300028,54317.46341376 2025-06-09,17:48:38.000,160,11073535,-795,0,1749491317,12600.234456379992,132.17323136999767,54317.56123344 2025-06-09,17:48:39.000,160,11073564,-795,0,1749491318,12600.268137929997,132.14503485000023,54317.638091759996 2025-06-09,17:48:40.000,160,11073531,-795,0,1749491319,12600.247928999997,132.09569094000472,54317.65905312 2025-06-09,17:48:41.000,160,11073523,-795,0,1749491320,12600.146884349997,131.98995398999978,54317.791808400005 2025-06-09,17:48:42.000,160,11073553,-795,0,1749491321,12600.052576009992,131.87716791000275,54317.86866672 2025-06-09,17:48:43.000,160,11073577,-795,0,1749491322,12599.985212909996,131.76438182999846,54317.92456368 2025-06-09,17:48:44.000,160,11073542,-795,0,1749491323,12599.81680516,131.6586448800008,54317.88962808 2025-06-09,17:48:45.000,160,11073566,-795,0,1749491324,12599.52714382999,131.5388096700044,54317.42149104 2025-06-09,17:48:46.000,160,11073580,-795,0,1749491325,12599.372208699999,131.43307271999947,54317.49834936001 2025-06-09,17:48:47.000,160,11073540,-795,0,1749491326,12599.170119399998,131.3132375100031,54317.4424524 2025-06-09,17:48:48.000,160,11073562,-795,0,1749491327,12598.988239029997,131.23569708000286,54317.49136224 2025-06-09,17:48:49.000,160,11073569,-795,0,1749491328,12598.873721759992,131.15110752000328,54317.61713040001 2025-06-09,17:48:50.000,160,11073542,-795,0,1749491329,12598.752468179991,131.09471448000113,54317.59616904001 2025-06-09,17:48:51.000,160,11073564,-795,0,1749491330,12598.732259249991,131.07356709000305,54317.56822056001 2025-06-09,17:48:52.000,160,11073564,-795,0,1749491331,12598.779413420001,131.10881273999985,54317.70796296 2025-06-09,17:48:53.000,160,11073525,-795,0,1749491332,12598.826567589997,131.10881273999985,54317.56822056001 2025-06-09,17:48:54.000,160,11073572,-795,0,1749491333,12598.914139619992,131.1158618699992,54317.34463272 2025-06-09,17:48:55.000,160,11073535,-795,0,1749491334,12598.988239029997,131.10881273999985,54317.1979032 2025-06-09,17:48:56.000,160,11073591,-795,0,1749491335,12599.136437849993,131.0806162200024,54317.28174864001 2025-06-09,17:48:57.000,160,11073548,-795,0,1749491336,12599.325054529989,131.00307579000219,54317.29572288 2025-06-09,17:48:58.000,160,11073566,-795,0,1749491337,12599.50693489999,130.91143710000324,54317.673027360004 2025-06-09,17:48:59.000,160,11073583,-795,0,1749491338,12599.682078959995,130.81274927999766,54317.64507888001 2025-06-09,17:49:00.000,160,11073571,-795,0,1749491339,12599.702287889995,130.74225798000407,54317.61014328 2025-06-09,17:49:01.000,160,11073500,-795,0,1749491340,12599.702287889995,130.62947189999977,54317.53328496 2025-06-09,17:49:02.000,160,11073535,-795,0,1749491341,12599.67534265,130.50258756000403,54317.26078728001 2025-06-09,17:49:03.000,160,11073569,-795,0,1749491342,12599.540616449995,130.4109488699978,54317.27476152 2025-06-09,17:49:04.000,160,11073578,-795,0,1749491343,12599.42609917999,130.29111366000143,54317.239825920005 2025-06-09,17:49:05.000,160,11073551,-795,0,1749491344,12599.156646779993,130.28406453000207,54316.9184184 2025-06-09,17:49:06.000,160,11073591,-795,0,1749491345,12599.096019989993,130.248818879998,54317.135019119996 2025-06-09,17:49:07.000,160,11073581,-795,0,1749491346,12599.069074749998,130.17127844999777,54317.46341376 2025-06-09,17:49:08.000,160,11073591,-795,0,1749491347,12598.968030099997,130.12898367000162,54317.27476152 2025-06-09,17:49:09.000,160,11073527,-795,0,1749491348,12599.028656889997,130.09373802000482,54317.35161984001 2025-06-09,17:49:10.000,160,11073551,-795,0,1749491349,12599.055602129993,130.0866888899982,54317.358606960006 2025-06-09,17:49:11.000,160,11073574,-795,0,1749491350,12599.048865819997,130.05849237000075,54317.05117368 2025-06-09,17:49:12.000,160,11073532,-795,0,1749491351,12599.028656889997,129.9668536800018,54317.04418656001 2025-06-09,17:49:13.000,160,11073527,-795,0,1749491352,12599.048865819997,129.87521499000286,54317.07912216 2025-06-09,17:49:14.000,160,11073551,-795,0,1749491353,12599.069074749998,129.78357630000392,54317.09309640001 2025-06-09,17:49:15.000,160,11073557,-795,0,1749491354,12599.089283679998,129.6919376099977,54317.22585168 2025-06-09,17:49:16.000,160,11073556,-795,0,1749491355,12599.116228919993,129.61439718000474,54317.190916080006 2025-06-09,17:49:17.000,160,11073511,-795,0,1749491356,12599.224009879988,129.53685675000452,54317.239825920005 2025-06-09,17:49:18.000,160,11073577,-795,0,1749491357,12599.264427739989,129.40292328000214,54317.17694184 2025-06-09,17:49:19.000,160,11073564,-795,0,1749491358,12599.318318219994,129.35357936999935,54316.98130248 2025-06-09,17:49:20.000,160,11073522,-795,0,1749491359,12599.331790839999,129.26898980999977,54316.86950856 2025-06-09,17:49:21.000,160,11073552,-795,0,1749491360,12599.338527149994,129.19144937999954,54316.75771464001 2025-06-09,17:49:22.000,160,11073558,-795,0,1749491361,12599.40589024999,129.1632528600021,54316.904444160005 2025-06-09,17:49:23.000,160,11073578,-795,0,1749491362,12599.399153939994,129.1984985099989,54316.855534320006 2025-06-09,17:49:24.000,160,11073572,-795,0,1749491363,12599.40589024999,129.21964590000425,54317.03719944 2025-06-09,17:49:25.000,160,11073576,-795,0,1749491364,12599.372208699999,129.24079329000233,54316.82059872 2025-06-09,17:49:26.000,160,11073558,-795,0,1749491365,12599.560825379995,129.24079329000233,54316.84854720001 2025-06-09,17:49:27.000,160,11073555,-795,0,1749491366,12599.641661099995,129.2266950300036,54316.80662448001 2025-06-09,17:49:28.000,160,11073552,-795,0,1749491367,12599.74944205999,129.05751591000444,54316.687843440006 2025-06-09,17:49:29.000,160,11073509,-795,0,1749491368,12599.70902419999,128.90948418000335,54316.70181768 2025-06-09,17:49:30.000,160,11073573,-795,0,1749491369,12599.56756168999,128.8178454900044,54316.79265024 2025-06-09,17:49:31.000,160,11073559,-795,0,1749491370,12599.372208699999,128.7544033200029,54316.79265024 2025-06-09,17:49:32.000,160,11073537,-795,0,1749491371,12599.156646779993,128.67686289000267,54317.0581608 2025-06-09,17:49:33.000,160,11073517,-795,0,1749491372,12598.954557479992,128.69096115000139,54317.128032 2025-06-09,17:49:34.000,160,11073598,-795,0,1749491373,12598.738995560001,128.67686289000267,54317.14899336 2025-06-09,17:49:35.000,160,11073553,-795,0,1749491374,12598.43586161,128.78259984000033,54316.89745704001 2025-06-09,17:49:36.000,160,11073584,-795,0,1749491375,12598.30787171999,128.82489462000376,54316.72277904 2025-06-09,17:49:37.000,160,11073551,-795,0,1749491376,12598.233772309999,128.888336789998,54316.58303664 2025-06-09,17:49:38.000,160,11073539,-795,0,1749491377,12598.28766278999,128.9165333100027,54316.87649568001 2025-06-09,17:49:39.000,160,11073525,-795,0,1749491378,12598.25398124,128.94472983000014,54316.904444160005 2025-06-09,17:49:40.000,160,11073572,-795,0,1749491379,12598.301135409994,128.99407374000293,54316.92540552001 2025-06-09,17:49:41.000,160,11073483,-795,0,1749491380,12598.26745385999,128.9799754800042,54316.93239264 2025-06-09,17:49:42.000,160,11073598,-795,0,1749491381,12598.36849850999,129.02227026000037,54316.93937976 2025-06-09,17:49:43.000,160,11073498,-795,0,1749491382,12598.462806849995,129.04341764999845,54316.87649568001 2025-06-09,17:49:44.000,160,11073562,-795,0,1749491383,12598.65815984,129.07161417000316,54316.98130248 2025-06-09,17:49:45.000,160,11073580,-795,0,1749491384,12598.792886039992,129.07866330000252,54316.617972240005 2025-06-09,17:49:46.000,160,11073547,-795,0,1749491385,12599.001711650002,129.02931938999973,54316.72976616001 2025-06-09,17:49:47.000,160,11073555,-795,0,1749491386,12599.102756300003,128.99407374000293,54316.80662448001 2025-06-09,17:49:48.000,160,11073557,-795,0,1749491387,12599.109492609998,128.94472983000014,54316.86252144 2025-06-09,17:49:49.000,160,11073514,-795,0,1749491388,12599.028656889997,128.84604201000184,54316.8136116 2025-06-09,17:49:50.000,160,11073552,-795,0,1749491389,12598.732259249991,128.74735419000353,54316.94636688001 2025-06-09,17:49:51.000,160,11073521,-795,0,1749491390,12598.44933422999,128.74030506000418,54316.86252144 2025-06-09,17:49:52.000,160,11073487,-795,0,1749491391,12598.18661813999,128.7050594100001,54316.84854720001 2025-06-09,17:49:53.000,160,11073534,-795,0,1749491392,12597.971056219998,128.7544033200029,54317.03021232 2025-06-09,17:49:54.000,160,11073523,-795,0,1749491393,12597.728549059997,128.79669809999905,54316.76470176 2025-06-09,17:49:55.000,160,11073567,-795,0,1749491394,12597.519723450001,128.83194375000312,54316.75072752 2025-06-09,17:49:56.000,160,11073530,-795,0,1749491395,12597.452360349991,128.8530911400012,54316.77168888 2025-06-09,17:49:57.000,160,11073497,-795,0,1749491396,12597.4186788,128.888336789998,54316.80662448001 2025-06-09,17:49:58.000,160,11073578,-795,0,1749491397,12597.39173355999,128.88128765999863,54316.967328239996 2025-06-09,17:49:59.000,160,11073572,-795,0,1749491398,12597.33110676999,128.92358244000206,54316.953354000005 2025-06-09,17:50:00.000,160,11073556,-795,0,1749491399,12597.324370459995,128.93063157000142,54316.87649568001 2025-06-09,17:50:01.000,160,11073595,-795,0,1749491400,12597.35131569999,129.0011228700023,54316.86950856 2025-06-09,17:50:02.000,160,11073532,-795,0,1749491401,12597.506250829996,129.0011228700023,54316.84854720001 2025-06-09,17:50:03.000,160,11073562,-795,0,1749491402,12597.546668689996,129.015221130001,54316.799637359996 2025-06-09,17:50:04.000,160,11073560,-795,0,1749491403,12597.566877619996,129.015221130001,54316.76470176 2025-06-09,17:50:05.000,160,11073531,-795,0,1749491404,12597.452360349991,128.99407374000293,54316.3594488 2025-06-09,17:50:06.000,160,11073555,-795,0,1749491405,12597.506250829996,128.98702461000357,54316.6738692 2025-06-09,17:50:07.000,160,11073556,-795,0,1749491406,12597.486041899996,129.0011228700023,54316.9882896 2025-06-09,17:50:08.000,160,11073569,-795,0,1749491407,12597.432151419991,128.93768070000078,54316.9882896 2025-06-09,17:50:09.000,160,11073583,-795,0,1749491408,12597.20985318999,128.96587721999822,54316.82059872 2025-06-09,17:50:10.000,160,11073551,-795,0,1749491409,12597.11554485,129.0011228700023,54316.86252144 2025-06-09,17:50:11.000,160,11073576,-795,0,1749491410,12597.03470913,129.0011228700023,54316.82758584001 2025-06-09,17:50:12.000,160,11073556,-795,0,1749491411,12596.812410899998,129.04341764999845,54316.71579192 2025-06-09,17:50:13.000,160,11073531,-795,0,1749491412,12596.745047799988,129.10685981999995,54316.75072752 2025-06-09,17:50:14.000,160,11073581,-795,0,1749491413,12596.596848979993,129.21964590000425,54316.57604952 2025-06-09,17:50:15.000,160,11073559,-795,0,1749491414,12596.509276949997,129.40292328000214,54316.62495936 2025-06-09,17:50:16.000,160,11073579,-795,0,1749491415,12596.623794220002,129.5721024000013,54316.77168888 2025-06-09,17:50:17.000,160,11073582,-795,0,1749491416,12596.718102559993,129.72718326000177,54316.77867600001 2025-06-09,17:50:18.000,160,11073559,-795,0,1749491417,12597.001027579994,129.83292020999943,54316.93239264 2025-06-09,17:50:19.000,160,11073594,-795,0,1749491418,12597.23006211999,129.93160802999773,54317.023225200006 2025-06-09,17:50:20.000,160,11073585,-795,0,1749491419,12597.425415109996,129.94570629000373,54316.70880480001 2025-06-09,17:50:21.000,160,11073503,-795,0,1749491420,12597.499514520001,129.87521499000286,54316.617972240005 2025-06-09,17:50:22.000,160,11073503,-795,0,1749491421,12597.573613929992,129.77652717000456,54316.65290784 2025-06-09,17:50:23.000,160,11073583,-795,0,1749491422,12597.566877619996,129.72718326000177,54316.71579192 2025-06-09,17:50:24.000,160,11073607,-795,0,1749491423,12597.499514520001,129.61439718000474,54316.86252144 2025-06-09,17:50:25.000,160,11073610,-795,0,1749491424,12597.364788319996,129.53685675000452,54316.75072752 2025-06-09,17:50:26.000,160,11073543,-795,0,1749491425,12597.29068890999,129.4593163200043,54316.904444160005 2025-06-09,17:50:27.000,160,11073579,-795,0,1749491426,12597.223325809995,129.42407067000022,54316.93239264 2025-06-09,17:50:28.000,160,11073531,-795,0,1749491427,12597.04818174999,129.4452180599983,54316.75771464001 2025-06-09,17:50:29.000,160,11073522,-795,0,1749491428,12596.96734602999,129.42407067000022,54316.65290784 2025-06-09,17:50:30.000,160,11073572,-795,0,1749491429,12596.832619829998,129.473414580003,54316.52713968 2025-06-09,17:50:31.000,160,11073559,-795,0,1749491430,12596.718102559993,129.5086602299998,54316.520152560006 2025-06-09,17:50:32.000,160,11073603,-795,0,1749491431,12596.697893629993,129.5721024000013,54316.63893360001 2025-06-09,17:50:33.000,160,11073546,-795,0,1749491432,12596.664212080002,129.64259370000218,54316.855534320006 2025-06-09,17:50:34.000,160,11073592,-795,0,1749491433,12596.704629940003,129.7201341300024,54316.84156008 2025-06-09,17:50:35.000,160,11073594,-795,0,1749491434,12596.650739459998,129.8399693399988,54316.57604952 2025-06-09,17:50:36.000,160,11073588,-795,0,1749491435,12596.873037689998,129.97390281000116,54316.86252144 2025-06-09,17:50:37.000,160,11073544,-795,0,1749491436,12596.980818649994,130.0866888899982,54316.617972240005 2025-06-09,17:50:38.000,160,11073590,-795,0,1749491437,12597.122281159995,130.22062236000056,54316.59002376001 2025-06-09,17:50:39.000,160,11073577,-795,0,1749491438,12597.2165895,130.41799800000445,54316.57604952 2025-06-09,17:50:40.000,160,11073572,-795,0,1749491439,12597.425415109996,130.5730788600049,54316.569062400005 2025-06-09,17:50:41.000,160,11073575,-795,0,1749491440,12597.640977030002,130.7704545000015,54316.76470176 2025-06-09,17:50:42.000,160,11073558,-795,0,1749491441,12597.950847289998,130.89733884000452,54316.94636688001 2025-06-09,17:50:43.000,160,11073580,-795,0,1749491442,12598.159672899994,131.04537056999834,54317.002263840004 2025-06-09,17:50:44.000,160,11073547,-795,0,1749491443,12598.25398124,131.1158618699992,54317.03021232 2025-06-09,17:50:45.000,160,11073527,-795,0,1749491444,12598.27419017,131.17930404000072,54316.62495936 2025-06-09,17:50:46.000,160,11073564,-795,0,1749491445,12598.321344339995,131.20750055999815,54316.65989496001 2025-06-09,17:50:47.000,160,11073469,-795,0,1749491446,12598.381971129995,131.165205780002,54316.70880480001 2025-06-09,17:50:48.000,160,11073556,-795,0,1749491447,12598.51669733,131.12291099999857,54316.785663120005 2025-06-09,17:50:49.000,160,11073570,-795,0,1749491448,12598.631214599991,131.1158618699992,54316.736753280005 2025-06-09,17:50:50.000,160,11073585,-795,0,1749491449,12598.718786630001,131.15110752000328,54317.07912216 2025-06-09,17:50:51.000,160,11073560,-795,0,1749491450,12598.671632459991,131.27094272999966,54317.0581608 2025-06-09,17:50:52.000,160,11073607,-795,0,1749491451,12598.50996101999,131.38372881000396,54317.14899336 2025-06-09,17:50:53.000,160,11073500,-795,0,1749491452,12598.25398124,131.4119253300014,54317.121044880005 2025-06-09,17:50:54.000,160,11073584,-795,0,1749491453,12598.045155629989,131.49651489000098,54316.91143128 2025-06-09,17:50:55.000,160,11073609,-795,0,1749491454,12597.795912159992,131.5599570600025,54316.799637359996 2025-06-09,17:50:56.000,160,11073558,-795,0,1749491455,12597.728549059997,131.58110445000057,54316.84156008 2025-06-09,17:50:57.000,160,11073593,-795,0,1749491456,12597.762230610002,131.609300969998,54316.84156008 2025-06-09,17:50:58.000,160,11073594,-795,0,1749491457,12597.742021680002,131.63044836000336,54316.785663120005 2025-06-09,17:50:59.000,160,11073592,-795,0,1749491458,12597.971056219998,131.6586448800008,54317.2677744 2025-06-09,17:51:00.000,160,11073570,-795,0,1749491459,12598.119255039994,131.66569401000015,54317.288735760005 2025-06-09,17:51:01.000,160,11073511,-795,0,1749491460,12598.179881829994,131.6727431399995,54317.08610928 2025-06-09,17:51:02.000,160,11073507,-795,0,1749491461,12598.31460803,131.59520270999928,54317.14899336 2025-06-09,17:51:03.000,160,11073521,-795,0,1749491462,12598.41565268,131.65159575000143,54316.99527672001 2025-06-09,17:51:04.000,160,11073564,-795,0,1749491463,12598.57058780999,131.64454662000207,54316.9184184 2025-06-09,17:51:05.000,160,11073563,-795,0,1749491464,12598.604269359996,131.63749749000272,54316.89046992 2025-06-09,17:51:06.000,160,11073573,-795,0,1749491465,12598.718786630001,131.60225183999864,54317.00925096 2025-06-09,17:51:07.000,160,11073572,-795,0,1749491466,12598.840040210001,131.58815357999993,54317.37956832001 2025-06-09,17:51:08.000,160,11073576,-795,0,1749491467,12598.846776519997,131.63749749000272,54317.3725812 2025-06-09,17:51:09.000,160,11073555,-795,0,1749491468,12598.880458070002,131.6586448800008,54317.40052968001 2025-06-09,17:51:10.000,160,11073547,-795,0,1749491469,12598.752468179991,131.7220870500023,54317.31668424 2025-06-09,17:51:11.000,160,11073572,-795,0,1749491470,12598.799622350001,131.7855292200038,54317.27476152 2025-06-09,17:51:12.000,160,11073551,-795,0,1749491471,12598.873721759992,131.79257835000317,54317.22585168 2025-06-09,17:51:13.000,160,11073562,-795,0,1749491472,12598.893930689992,131.89831530000083,54317.20489032 2025-06-09,17:51:14.000,160,11073547,-795,0,1749491473,12599.069074749998,131.92651181999827,54317.407516800005 2025-06-09,17:51:15.000,160,11073578,-795,0,1749491474,12599.082547370002,131.97585573000106,54317.3725812 2025-06-09,17:51:16.000,160,11073580,-795,0,1749491475,12599.136437849993,131.97585573000106,54317.652066 2025-06-09,17:51:17.000,160,11073564,-795,0,1749491476,12599.217273569993,131.98995398999978,54317.742898560005 2025-06-09,17:51:18.000,160,11073596,-795,0,1749491477,12599.224009879988,131.94765921000362,54317.68001448 2025-06-09,17:51:19.000,160,11073569,-795,0,1749491478,12599.176855709993,131.94061008000426,54317.7568728 2025-06-09,17:51:20.000,160,11073549,-795,0,1749491479,12599.116228919993,131.96175747000234,54317.456426640005 2025-06-09,17:51:21.000,160,11073526,-795,0,1749491480,12599.062338440002,131.98995398999978,54317.48437512 2025-06-09,17:51:22.000,160,11073585,-795,0,1749491481,12599.149910469998,132.05339616000128,54317.68700160001 2025-06-09,17:51:23.000,160,11073600,-795,0,1749491482,12599.170119399998,132.09569094000472,54317.65905312 2025-06-09,17:51:24.000,160,11073573,-795,0,1749491483,12599.257691429993,132.09569094000472,54317.70796296 2025-06-09,17:51:25.000,160,11073603,-795,0,1749491484,12599.156646779993,132.07454354999936,54317.68700160001 2025-06-09,17:51:26.000,160,11073585,-795,0,1749491485,12599.183592019988,132.08864180999808,54317.70097584 2025-06-09,17:51:27.000,160,11073540,-795,0,1749491486,12599.163383089988,132.09569094000472,54317.71495008001 2025-06-09,17:51:28.000,160,11073597,-795,0,1749491487,12599.197064639993,132.10978920000343,54317.90360232001 2025-06-09,17:51:29.000,160,11073591,-795,0,1749491488,12599.183592019988,132.20142789000238,54317.72892432 2025-06-09,17:51:30.000,160,11073572,-795,0,1749491489,12599.176855709993,132.24372266999853,54317.77783416 2025-06-09,17:51:31.000,160,11073566,-795,0,1749491490,12599.284636669989,132.33536136000475,54317.78482128001 2025-06-09,17:51:32.000,160,11073555,-795,0,1749491491,12599.385681319989,132.43404918000306,54317.85469248001 2025-06-09,17:51:33.000,160,11073508,-795,0,1749491492,12599.574298,132.4622457000005,54318.141164399996 2025-06-09,17:51:34.000,160,11073600,-795,0,1749491493,12599.81680516,132.56798264999816,54318.18308712 2025-06-09,17:51:35.000,160,11073545,-795,0,1749491494,12599.971740289991,132.6737196000031,54318.0363576 2025-06-09,17:51:36.000,160,11073552,-795,0,1749491495,12600.301819480002,132.71601437999925,54318.16911288001 2025-06-09,17:51:37.000,160,11073552,-795,0,1749491496,12600.517381399994,132.84994785000163,54318.12020304001 2025-06-09,17:51:38.000,160,11073575,-795,0,1749491497,12600.68578914999,132.89929176000442,54318.25295832 2025-06-09,17:51:39.000,160,11073588,-795,0,1749491498,12600.83398797,132.92748828000185,54318.294881040005 2025-06-09,17:51:40.000,160,11073532,-795,0,1749491499,12600.840724279995,132.983881320004,54318.350778 2025-06-09,17:51:41.000,160,11073563,-795,0,1749491500,12600.80704272999,132.97683219000464,54318.31584240001 2025-06-09,17:51:42.000,160,11073509,-795,0,1749491501,12600.80704272999,133.00502871000208,54318.5953272 2025-06-09,17:51:43.000,160,11073558,-795,0,1749491502,12600.76662486999,133.06142175000423,54318.630262800005 2025-06-09,17:51:44.000,160,11073522,-795,0,1749491503,12600.69252546,133.0825691400023,54318.65122416001 2025-06-09,17:51:45.000,160,11073579,-795,0,1749491504,12600.60495342999,133.1178147899991,54318.54641736 2025-06-09,17:51:46.000,160,11073555,-795,0,1749491505,12600.638634979994,133.04027435999888,54318.44161056 2025-06-09,17:51:47.000,160,11073578,-795,0,1749491506,12600.699261769994,132.99797958000272,54318.55340448001 2025-06-09,17:51:48.000,160,11073574,-795,0,1749491507,12600.658843909994,132.88519349999842,54318.60231432001 2025-06-09,17:51:49.000,160,11073526,-795,0,1749491508,12600.584744499989,132.71601437999925,54318.45558480001 2025-06-09,17:51:50.000,160,11073576,-795,0,1749491509,12600.598217119994,132.54683526000008,54318.462571920005 2025-06-09,17:51:51.000,160,11073557,-795,0,1749491510,12600.62516235999,132.38470527000027,54318.679172640004 2025-06-09,17:51:52.000,160,11073537,-795,0,1749491511,12600.68578914999,132.20847702000174,54318.75603096 2025-06-09,17:51:53.000,160,11073556,-795,0,1749491512,12600.72620700999,132.12388746000215,54318.77000520001 2025-06-09,17:51:54.000,160,11073560,-795,0,1749491513,12600.81377904,132.0322487700032,54318.7350696 2025-06-09,17:51:55.000,160,11073582,-795,0,1749491514,12600.87440583,131.98995398999978,54318.51846888 2025-06-09,17:51:56.000,160,11073574,-795,0,1749491515,12600.961977859995,131.94765921000362,54318.60930144 2025-06-09,17:51:57.000,160,11073521,-795,0,1749491516,12601.103440369996,131.94061008000426,54318.581352960005 2025-06-09,17:51:58.000,160,11073577,-795,0,1749491517,12601.204485019996,131.94061008000426,54318.60231432001 2025-06-09,17:51:59.000,160,11073572,-635,0,1749491518,12601.238166570001,131.9194626899989,54318.86083776001 2025-06-09,17:52:00.000,160,11073563,-795,0,1749491519,12601.285320739997,131.9053644300002,54318.81192792 2025-06-09,17:52:01.000,160,11073588,-795,0,1749491520,12601.366156459997,131.98290486000042,54318.846863520004 2025-06-09,17:52:02.000,160,11073612,-795,0,1749491521,12601.521091590002,131.98290486000042,54319.07045136 2025-06-09,17:52:03.000,160,11073570,-795,0,1749491522,12601.615399929993,132.0181505100045,54318.76301808 2025-06-09,17:52:04.000,160,11073591,-795,0,1749491523,12601.696235649993,132.03929790000257,54318.749043840005 2025-06-09,17:52:05.000,160,11073528,-795,0,1749491524,12601.763598749989,132.01110137999785,54318.57436584001 2025-06-09,17:52:06.000,160,11073631,-795,0,1749491525,12601.89158864,131.98995398999978,54318.70712112 2025-06-09,17:52:07.000,160,11073570,-795,0,1749491526,12601.88485232999,131.97585573000106,54318.82590216 2025-06-09,17:52:08.000,160,11073581,-795,0,1749491527,12601.9320065,131.85602052000468,54319.05647712001 2025-06-09,17:52:09.000,160,11073578,-795,0,1749491528,12601.88485232999,131.79257835000317,54319.133335440005 2025-06-09,17:52:10.000,160,11073554,-795,0,1749491529,12601.878116019994,131.79257835000317,54319.09839984 2025-06-09,17:52:11.000,160,11073571,-795,0,1749491530,12601.783807679989,131.7855292200038,54318.97263168 2025-06-09,17:52:12.000,160,11073480,-795,0,1749491531,12601.790543989999,131.82782399999996,54318.8049408 2025-06-09,17:52:13.000,160,11073505,-795,0,1749491532,12601.837698159994,131.8207748700006,54318.99359304 2025-06-09,17:52:14.000,160,11073578,-795,0,1749491533,12601.878116019994,131.82782399999996,54318.97263168 2025-06-09,17:52:15.000,160,11073578,-795,0,1749491534,12601.90506125999,131.89831530000083,54318.83288928 2025-06-09,17:52:16.000,160,11073547,-795,0,1749491535,12601.98589697999,131.8842170400021,54319.12634832001 2025-06-09,17:52:17.000,160,11073588,-795,0,1749491536,12602.019578529995,131.91241355999955,54319.084425600005 2025-06-09,17:52:18.000,160,11073551,-795,0,1749491537,12602.10715055999,131.92651181999827,54319.370897520006 2025-06-09,17:52:19.000,160,11073547,-795,0,1749491538,12602.12735948999,131.96175747000234,54319.36391040001 2025-06-09,17:52:20.000,160,11073544,-795,0,1749491539,12602.181249969995,131.96175747000234,54319.28006496 2025-06-09,17:52:21.000,160,11073514,-795,0,1749491540,12602.10715055999,131.98995398999978,54319.02154152 2025-06-09,17:52:22.000,160,11073510,-795,0,1749491541,12602.14756841999,131.9053644300002,54319.04949 2025-06-09,17:52:23.000,160,11073557,-795,0,1749491542,12602.080205319995,131.87716791000275,54319.14032256 2025-06-09,17:52:24.000,160,11073591,-795,0,1749491543,12602.12735948999,131.74323444000038,54319.09839984 2025-06-09,17:52:25.000,160,11073582,-795,0,1749491544,12602.07346901,131.67979226999887,54319.23814224 2025-06-09,17:52:26.000,160,11073586,-795,0,1749491545,12602.080205319995,131.63044836000336,54319.32198768001 2025-06-09,17:52:27.000,160,11073593,-795,0,1749491546,12602.07346901,131.53176053999778,54319.33596192 2025-06-09,17:52:28.000,160,11073658,-795,0,1749491547,12602.039787459995,131.4471709799982,54319.419807360006 2025-06-09,17:52:29.000,160,11073529,-795,0,1749491548,12602.019578529995,131.4471709799982,54319.182245280004 2025-06-09,17:52:30.000,160,11073594,-795,0,1749491549,12601.98589697999,131.3625814199986,54319.04949 2025-06-09,17:52:31.000,160,11073542,-795,0,1749491550,12601.97242436,131.3625814199986,54318.97263168 2025-06-09,17:52:32.000,160,11073597,-795,0,1749491551,12602.03305115,131.32028664000245,54319.14032256 2025-06-09,17:52:33.000,160,11073579,-795,0,1749491552,12602.019578529995,131.38372881000396,54319.133335440005 2025-06-09,17:52:34.000,160,11073552,-795,0,1749491553,12602.04652376999,131.40487620000204,54319.28705208 2025-06-09,17:52:35.000,160,11073566,-795,0,1749491554,12602.08694162999,131.51766227999906,54319.28705208 2025-06-09,17:52:36.000,160,11073565,-795,0,1749491555,12602.140832109995,131.59520270999928,54319.301026320005 2025-06-09,17:52:37.000,160,11073490,-795,0,1749491556,12602.24861306999,131.6586448800008,54319.31500056 2025-06-09,17:52:38.000,160,11073542,-795,0,1749491557,12602.302503549996,131.75028356999974,54319.04250288 2025-06-09,17:52:39.000,160,11073578,-795,0,1749491558,12602.27555831,131.79962748000253,54319.09141272 2025-06-09,17:52:40.000,160,11073583,-795,0,1749491559,12602.23514045,131.76438182999846,54318.97263168 2025-06-09,17:52:41.000,160,11073580,-795,0,1749491560,12602.23514045,131.79962748000253,54318.9796188 2025-06-09,17:52:42.000,160,11073590,-795,0,1749491561,12602.221667829996,131.75028356999974,54319.32198768001 2025-06-09,17:52:43.000,160,11073544,-795,0,1749491562,12602.09367794,131.77143095999782,54319.370897520006 2025-06-09,17:52:44.000,160,11073589,-795,0,1749491563,12602.01284222,131.73618531000102,54319.36391040001 2025-06-09,17:52:45.000,160,11073540,-795,0,1749491564,12601.763598749989,131.73618531000102,54319.084425600005 2025-06-09,17:52:46.000,160,11073555,-795,0,1749491565,12601.723180889989,131.65159575000143,54319.00756728001 2025-06-09,17:52:47.000,160,11073551,-795,0,1749491566,12601.615399929993,131.67979226999887,54319.02154152 2025-06-09,17:52:48.000,160,11073608,-795,0,1749491567,12601.568245759998,131.61635010000464,54318.95167032 2025-06-09,17:52:49.000,160,11073564,-795,0,1749491568,12601.480673730002,131.61635010000464,54319.035515760006 2025-06-09,17:52:50.000,160,11073580,-795,0,1749491569,12601.453728489992,131.54585880000377,54319.09141272 2025-06-09,17:52:51.000,160,11073569,-795,0,1749491570,12601.359420150002,131.623399230004,54319.21718088 2025-06-09,17:52:52.000,160,11073557,-795,0,1749491571,12601.339211220002,131.609300969998,54319.14032256 2025-06-09,17:52:53.000,160,11073506,-795,0,1749491572,12601.339211220002,131.58110445000057,54319.17525816001 2025-06-09,17:52:54.000,160,11073607,-795,0,1749491573,12601.366156459997,131.58110445000057,54319.09141272 2025-06-09,17:52:55.000,160,11073600,-795,0,1749491574,12601.292057049992,131.623399230004,54318.728082480004 2025-06-09,17:52:56.000,160,11073568,-795,0,1749491575,12601.345947529997,131.60225183999864,54318.679172640004 2025-06-09,17:52:57.000,160,11073567,-795,0,1749491576,12601.386365389997,131.63044836000336,54318.6651984 2025-06-09,17:52:58.000,160,11073560,-795,0,1749491577,12601.473937419993,131.63749749000272,54318.74205672001 2025-06-09,17:52:59.000,160,11073581,-795,0,1749491578,12601.453728489992,131.63749749000272,54318.7350696 2025-06-09,17:53:00.000,160,11073569,-795,0,1749491579,12601.446992179997,131.61635010000464,54318.9796188 2025-06-09,17:53:01.000,160,11073560,-795,0,1749491580,12601.352683839992,131.68684139999823,54318.83987640001 2025-06-09,17:53:02.000,160,11073534,-795,0,1749491581,12601.366156459997,131.66569401000015,54318.85385064 2025-06-09,17:53:03.000,160,11073542,-795,0,1749491582,12601.332474909992,131.68684139999823,54318.846863520004 2025-06-09,17:53:04.000,160,11073570,-795,0,1749491583,12601.345947529997,131.71503792000294,54318.630262800005 2025-06-09,17:53:05.000,160,11073567,-795,0,1749491584,12601.278584430002,131.71503792000294,54318.42763632 2025-06-09,17:53:06.000,160,11073615,-795,0,1749491585,12601.258375500001,131.7220870500023,54318.413662080005 2025-06-09,17:53:07.000,160,11073616,-795,0,1749491586,12601.265111809997,131.73618531000102,54318.476546159996 2025-06-09,17:53:08.000,160,11073556,-795,0,1749491587,12601.292057049992,131.6586448800008,54318.7350696 2025-06-09,17:53:09.000,160,11073548,-795,0,1749491588,12601.191012399991,131.70093966000422,54318.81192792 2025-06-09,17:53:10.000,160,11073569,-795,0,1749491589,12601.164067159996,131.623399230004,54318.77699232 2025-06-09,17:53:11.000,160,11073542,-795,0,1749491590,12601.04954988999,131.61635010000464,54318.6651984 2025-06-09,17:53:12.000,160,11073602,-795,0,1749491591,12600.93503262,131.61635010000464,54318.56737872 2025-06-09,17:53:13.000,160,11073613,-795,0,1749491592,12600.84746058999,131.60225183999864,54318.308855279996 2025-06-09,17:53:14.000,160,11073592,-795,0,1749491593,12600.860933209995,131.5388096700044,54318.43462344001 2025-06-09,17:53:15.000,160,11073512,-795,0,1749491594,12600.75315225,131.53176053999778,54318.35776512001 2025-06-09,17:53:16.000,160,11073590,-795,0,1749491595,12600.800306419995,131.5106131499997,54318.37173936 2025-06-09,17:53:17.000,160,11073583,-795,0,1749491596,12600.719470699994,131.48946576000162,54318.58834008 2025-06-09,17:53:18.000,160,11073579,-795,0,1749491597,12600.77336118,131.49651489000098,54318.52545600001 2025-06-09,17:53:19.000,160,11073558,-795,0,1749491598,12600.70599807999,131.50356402000034,54318.560391600004 2025-06-09,17:53:20.000,160,11073566,-795,0,1749491599,12600.75315225,131.50356402000034,54318.350778 2025-06-09,17:53:21.000,160,11073563,-795,0,1749491600,12600.79357011,131.5388096700044,54318.127190160005 2025-06-09,17:53:22.000,160,11073598,-795,0,1749491601,12600.82725165999,131.50356402000034,54318.20404848 2025-06-09,17:53:23.000,160,11073595,-795,0,1749491602,12600.84746058999,131.48946576000162,54318.141164399996 2025-06-09,17:53:24.000,160,11073587,-795,0,1749491603,12600.89461476,131.45422011000483,54318.21802272001 2025-06-09,17:53:25.000,160,11073532,-795,0,1749491604,12600.77336118,131.44012184999883,54318.04334472 2025-06-09,17:53:26.000,160,11073536,-795,0,1749491605,12600.800306419995,131.39782707000268,54318.26693256001 2025-06-09,17:53:27.000,160,11073545,-795,0,1749491606,12600.759888559995,131.4119253300014,54318.27391968 2025-06-09,17:53:28.000,160,11073586,-795,0,1749491607,12600.80704272999,131.3766796800046,54318.31584240001 2025-06-09,17:53:29.000,160,11073591,-795,0,1749491608,12600.759888559995,131.3484831599999,54318.32981664 2025-06-09,17:53:30.000,160,11073586,-795,0,1749491609,12600.70599807999,131.33438490000117,54318.0363576 2025-06-09,17:53:31.000,160,11073564,-795,0,1749491610,12600.70599807999,131.29913925000437,54317.99443488 2025-06-09,17:53:32.000,160,11073553,-795,0,1749491611,12600.71273439,131.2638936000003,54318.09924168001 2025-06-09,17:53:33.000,160,11073563,-795,0,1749491612,12600.679052839994,131.15815665000264,54317.98046064001 2025-06-09,17:53:34.000,160,11073615,-795,0,1749491613,12600.618426049994,131.12291099999857,54318.176100000004 2025-06-09,17:53:35.000,160,11073555,-795,0,1749491614,12600.497172469994,131.0665179600037,54318.029370480006 2025-06-09,17:53:36.000,160,11073534,-795,0,1749491615,12600.497172469994,130.99602666000283,54317.98744776 2025-06-09,17:53:37.000,160,11073576,-795,0,1749491616,12600.423073059988,130.96078100999875,54318.04334472 2025-06-09,17:53:38.000,160,11073577,-795,0,1749491617,12600.544326639989,130.87619144999917,54317.94552504 2025-06-09,17:53:39.000,160,11073575,-795,0,1749491618,12600.483699849989,130.84094580000237,54317.78482128001 2025-06-09,17:53:40.000,160,11073576,-795,0,1749491619,12600.598217119994,130.74930711000343,54317.861679600006 2025-06-09,17:53:41.000,160,11073583,-795,0,1749491620,12600.503908779989,130.7352088500047,54317.76385992001 2025-06-09,17:53:42.000,160,11073509,-795,0,1749491621,12600.510645089998,130.6717666800032,54317.73591144001 2025-06-09,17:53:43.000,160,11073539,-795,0,1749491622,12600.524117709989,130.58012799000426,54318.09225456 2025-06-09,17:53:44.000,160,11073581,-795,0,1749491623,12600.551062949999,130.54488234000019,54318.02238336001 2025-06-09,17:53:45.000,160,11073604,-795,0,1749491624,12600.463490919989,130.48144016999868,54317.959499280005 2025-06-09,17:53:46.000,160,11073566,-795,0,1749491625,12600.544326639989,130.4602927800006,54317.959499280005 2025-06-09,17:53:47.000,160,11073589,-795,0,1749491626,12600.530854019999,130.47439103999932,54317.83373112001 2025-06-09,17:53:48.000,160,11073621,-795,0,1749491627,12600.598217119994,130.44619452000188,54317.79879552 2025-06-09,17:53:49.000,160,11073578,-795,0,1749491628,12600.611689739999,130.46734190999996,54317.71495008001 2025-06-09,17:53:50.000,160,11073609,-795,0,1749491629,12600.598217119994,130.47439103999932,54317.54725920001 2025-06-09,17:53:51.000,160,11073565,-795,0,1749491630,12600.551062949999,130.5096366900034,54317.68001448 2025-06-09,17:53:52.000,160,11073586,-795,0,1749491631,12600.578008189994,130.54488234000019,54317.791808400005 2025-06-09,17:53:53.000,160,11073553,-795,0,1749491632,12600.530854019999,130.61537364000105,54317.826744 2025-06-09,17:53:54.000,160,11073580,-795,0,1749491633,12600.578008189994,130.6717666800032,54317.791808400005 2025-06-09,17:53:55.000,160,11073547,-795,0,1749491634,12600.564535569989,130.76340537000215,54317.791808400005 2025-06-09,17:53:56.000,160,11073598,-795,0,1749491635,12600.578008189994,130.8691423199998,54317.5821948 2025-06-09,17:53:57.000,160,11073546,-795,0,1749491636,12600.584744499989,130.91143710000324,54317.59616904001 2025-06-09,17:53:58.000,160,11073584,-795,0,1749491637,12600.631898669999,130.99602666000283,54317.638091759996 2025-06-09,17:53:59.000,160,11073568,-795,0,1749491638,12600.584744499989,131.03832143999898,54317.68001448 2025-06-09,17:54:00.000,160,11073562,-795,0,1749491639,12600.591480809999,131.10881273999985,54317.81975688 2025-06-09,17:54:01.000,160,11073583,-795,0,1749491640,12600.584744499989,131.17930404000072,54317.85469248001 2025-06-09,17:54:02.000,160,11073602,-795,0,1749491641,12600.672316529999,131.17930404000072,54317.99443488 2025-06-09,17:54:03.000,160,11073582,-795,0,1749491642,12600.672316529999,131.2145496900048,54317.973473519996 2025-06-09,17:54:04.000,160,11073563,-795,0,1749491643,12600.72620700999,131.22159882000415,54317.805782639996 2025-06-09,17:54:05.000,160,11073467,-795,0,1749491644,12600.591480809999,131.2286479500035,54317.470400879996 2025-06-09,17:54:06.000,160,11073552,-795,0,1749491645,12600.64537128999,131.165205780002,54317.5123236 2025-06-09,17:54:07.000,160,11073528,-795,0,1749491646,12600.658843909994,131.1017636100005,54317.47738800001 2025-06-09,17:54:08.000,160,11073598,-795,0,1749491647,12600.68578914999,131.05946883000433,54317.56822056001 2025-06-09,17:54:09.000,160,11073588,-795,0,1749491648,12600.60495342999,130.98897753000347,54317.791808400005 2025-06-09,17:54:10.000,160,11073552,-795,0,1749491649,12600.658843909994,130.93258449000132,54317.84770536 2025-06-09,17:54:11.000,160,11073558,-795,0,1749491650,12600.658843909994,130.90438797000388,54317.85469248001 2025-06-09,17:54:12.000,160,11073571,-795,0,1749491651,12600.699261769994,130.8902897099979,54317.86866672 2025-06-09,17:54:13.000,160,11073477,-795,0,1749491652,12600.652107599999,130.9184862300026,54317.68001448 2025-06-09,17:54:14.000,160,11073568,-795,0,1749491653,12600.64537128999,130.89733884000452,54317.4424524 2025-06-09,17:54:15.000,160,11073562,-795,0,1749491654,12600.69252546,130.97487927000475,54317.49834936001 2025-06-09,17:54:16.000,160,11073575,-795,0,1749491655,12600.739679629994,131.02422318000026,54317.55424632 2025-06-09,17:54:17.000,160,11073572,-795,0,1749491656,12600.73294332,131.0806162200024,54317.7568728 2025-06-09,17:54:18.000,160,11073595,-795,0,1749491657,12600.820515349995,131.12291099999857,54317.8966152 2025-06-09,17:54:19.000,160,11073596,-795,0,1749491658,12600.860933209995,131.24274621000222,54317.94552504 2025-06-09,17:54:20.000,160,11073590,-795,0,1749491659,12600.921559999995,131.35553228999925,54317.98744776 2025-06-09,17:54:21.000,160,11073613,-795,0,1749491660,12600.88787844999,131.4260235900001,54317.68700160001 2025-06-09,17:54:22.000,160,11073576,-795,0,1749491661,12600.97545048,131.609300969998,54317.64507888001 2025-06-09,17:54:23.000,160,11073568,-795,0,1749491662,12600.95524155,131.6586448800008,54317.56822056001 2025-06-09,17:54:24.000,160,11073553,-795,0,1749491663,12600.99565941,131.81372574000125,54317.63110464 2025-06-09,17:54:25.000,160,11073560,-795,0,1749491664,12600.91482369,131.87716791000275,54317.66604024001 2025-06-09,17:54:26.000,160,11073599,-795,0,1749491665,12601.03607727,131.92651181999827,54317.88962808 2025-06-09,17:54:27.000,160,11073601,-795,0,1749491666,12601.07649513,131.92651181999827,54318.01539624 2025-06-09,17:54:28.000,160,11073628,-795,0,1749491667,12601.002395719996,131.98290486000042,54317.840718240004 2025-06-09,17:54:29.000,160,11073572,-795,0,1749491668,12601.042813579996,131.91241355999955,54317.99443488 2025-06-09,17:54:30.000,160,11073576,-795,0,1749491669,12600.961977859995,131.92651181999827,54317.638091759996 2025-06-09,17:54:31.000,160,11073549,-795,0,1749491670,12600.95524155,131.84897138999804,54317.70796296 2025-06-09,17:54:32.000,160,11073605,-795,0,1749491671,12600.95524155,131.77143095999782,54317.73591144001 2025-06-09,17:54:33.000,160,11073568,-795,0,1749491672,12600.96871416999,131.6727431399995,54317.77783416 2025-06-09,17:54:34.000,160,11073597,-795,0,1749491673,12600.91482369,131.5740553200012,54317.66604024001 2025-06-09,17:54:35.000,160,11073568,-795,0,1749491674,12600.96871416999,131.4471709799982,54317.9664864 2025-06-09,17:54:36.000,160,11073591,-795,0,1749491675,12600.961977859995,131.36963054999796,54317.959499280005 2025-06-09,17:54:37.000,160,11073576,-795,0,1749491676,12601.00913202999,131.25684447000094,54317.98744776 2025-06-09,17:54:38.000,160,11073595,-795,0,1749491677,12601.022604649996,131.25684447000094,54317.94552504 2025-06-09,17:54:39.000,160,11073587,-795,0,1749491678,12601.022604649996,131.2145496900048,54317.74988568 2025-06-09,17:54:40.000,160,11073583,-795,0,1749491679,12601.0562862,131.23569708000286,54317.60315616 2025-06-09,17:54:41.000,160,11073562,-795,0,1749491680,12601.103440369996,131.2145496900048,54317.638091759996 2025-06-09,17:54:42.000,160,11073522,-795,0,1749491681,12601.217957640001,131.27094272999966,54317.68700160001 2025-06-09,17:54:43.000,160,11073608,-795,0,1749491682,12601.352683839992,131.32028664000245,54317.98046064001 2025-06-09,17:54:44.000,160,11073574,-795,0,1749491683,12601.426783249997,131.4119253300014,54317.910589440005 2025-06-09,17:54:45.000,160,11073568,-795,0,1749491684,12601.467201109997,131.49651489000098,54317.83373112001 2025-06-09,17:54:46.000,160,11073600,-795,0,1749491685,12601.622136239988,131.60225183999864,54317.791808400005 2025-06-09,17:54:47.000,160,11073574,-795,0,1749491686,12601.743389819989,131.71503792000294,54317.56123344 2025-06-09,17:54:48.000,160,11073594,-795,0,1749491687,12601.91179757,131.83487312999932,54317.64507888001 2025-06-09,17:54:49.000,160,11073585,-795,0,1749491688,12601.979160669995,131.89126617000147,54317.693988720006 2025-06-09,17:54:50.000,160,11073540,-795,0,1749491689,12602.07346901,131.98290486000042,54317.65905312 2025-06-09,17:54:51.000,160,11073585,-795,0,1749491690,12602.120623179995,132.03929790000257,54317.742898560005 2025-06-09,17:54:52.000,160,11073587,-795,0,1749491691,12602.16777734999,132.08864180999808,54317.98744776 2025-06-09,17:54:53.000,160,11073569,-795,0,1749491692,12602.12735948999,132.1309365900015,54317.9664864 2025-06-09,17:54:54.000,160,11073531,-795,0,1749491693,12602.059996389995,132.12388746000215,54317.959499280005 2025-06-09,17:54:55.000,160,11073595,-795,0,1749491694,12601.94547911999,132.10978920000343,54317.742898560005 2025-06-09,17:54:56.000,160,11073584,-795,0,1749491695,12601.857907089994,132.05339616000128,54317.58918192 2025-06-09,17:54:57.000,160,11073594,-795,0,1749491696,12601.777071369994,131.9688066000017,54317.72892432 2025-06-09,17:54:58.000,160,11073568,-795,0,1749491697,12601.723180889989,131.83487312999932,54317.7568728 2025-06-09,17:54:59.000,160,11073566,-795,0,1749491698,12601.642345169988,131.70093966000422,54317.74988568 2025-06-09,17:55:00.000,160,11073582,-795,0,1749491699,12601.473937419993,131.59520270999928,54317.87565384 2025-06-09,17:55:01.000,160,11073566,-795,0,1749491700,12601.453728489992,131.41897446000075,54317.861679600006 2025-06-09,17:55:02.000,160,11073565,-795,0,1749491701,12601.413310629992,131.33438490000117,54317.861679600006 2025-06-09,17:55:03.000,160,11073583,-795,0,1749491702,12601.399838010002,131.2145496900048,54317.86866672 2025-06-09,17:55:04.000,160,11073538,-795,0,1749491703,12601.494146349993,131.17225491000136,54317.78482128001 2025-06-09,17:55:05.000,160,11073537,-795,0,1749491704,12601.507618969998,131.10881273999985,54317.51931072001 2025-06-09,17:55:06.000,160,11073567,-795,0,1749491705,12601.608663619998,131.09471448000113,54317.5821948 2025-06-09,17:55:07.000,160,11073600,-795,0,1749491706,12601.777071369994,131.0524196999977,54317.73591144001 2025-06-09,17:55:08.000,160,11073573,-795,0,1749491707,12601.84443446999,131.09471448000113,54317.70796296 2025-06-09,17:55:09.000,160,11073590,-795,0,1749491708,12601.98589697999,131.0665179600037,54317.90360232001 2025-06-09,17:55:10.000,160,11073579,-795,0,1749491709,12602.06673269999,131.15110752000328,54317.76385992001 2025-06-09,17:55:11.000,160,11073557,-795,0,1749491710,12602.21493152,131.19340229999943,54317.90360232001 2025-06-09,17:55:12.000,160,11073596,-795,0,1749491711,12602.349657719991,131.30618838000373,54317.98744776 2025-06-09,17:55:13.000,160,11073577,-795,0,1749491712,12602.464174989997,131.4471709799982,54317.68001448 2025-06-09,17:55:14.000,160,11073573,-795,0,1749491713,12602.598901190002,131.61635010000464,54317.742898560005 2025-06-09,17:55:15.000,160,11073566,-795,0,1749491714,12602.545010709997,131.71503792000294,54317.61713040001 2025-06-09,17:55:16.000,160,11073566,-795,0,1749491715,12602.747100009998,131.84897138999804,54317.7219372 2025-06-09,17:55:17.000,160,11073507,-795,0,1749491716,12602.861617279988,131.83487312999932,54317.88962808 2025-06-09,17:55:18.000,160,11073569,-795,0,1749491717,12602.848144659998,131.96175747000234,54317.91757656 2025-06-09,17:55:19.000,160,11073604,-795,0,1749491718,12602.902035139989,132.01110137999785,54318.08526744 2025-06-09,17:55:20.000,160,11073551,-795,0,1749491719,12602.854880969993,132.06749442,54317.973473519996 2025-06-09,17:55:21.000,160,11073625,-795,0,1749491720,12602.868353589998,132.13798572000087,54318.008409120004 2025-06-09,17:55:22.000,160,11073582,-795,0,1749491721,12602.841408349988,132.20847702000174,54317.91757656 2025-06-09,17:55:23.000,160,11073569,-795,0,1749491722,12602.794254179993,132.2155261500011,54317.959499280005 2025-06-09,17:55:24.000,160,11073540,-795,0,1749491723,12602.713418459993,132.23667353999917,54317.95251216001 2025-06-09,17:55:25.000,160,11073576,-795,0,1749491724,12602.625846429997,132.20847702000174,54317.73591144001 2025-06-09,17:55:26.000,160,11073583,-795,0,1749491725,12602.578692260002,132.18732963000366,54317.959499280005 2025-06-09,17:55:27.000,160,11073552,-795,0,1749491726,12602.545010709997,132.1802805000043,54317.98744776 2025-06-09,17:55:28.000,160,11073575,-795,0,1749491727,12602.585428569997,132.2155261500011,54318.029370480006 2025-06-09,17:55:29.000,160,11073574,-795,0,1749491728,12602.666264289997,132.23667353999917,54318.141164399996 2025-06-09,17:55:30.000,160,11073569,-795,0,1749491729,12602.646055359997,132.2648700600039,54317.973473519996 2025-06-09,17:55:31.000,160,11073563,-795,0,1749491730,12602.753836319993,132.2507717999979,54317.83373112001 2025-06-09,17:55:32.000,160,11073575,-795,0,1749491731,12602.841408349988,132.30716484000004,54317.99443488 2025-06-09,17:55:33.000,160,11073567,-795,0,1749491732,12602.942452999989,132.2648700600039,54317.973473519996 2025-06-09,17:55:34.000,160,11073570,-795,0,1749491733,12602.942452999989,132.32126309999876,54317.98046064001 2025-06-09,17:55:35.000,160,11073597,-795,0,1749491734,12602.915507759993,132.33536136000475,54318.06430608 2025-06-09,17:55:36.000,160,11073569,-795,0,1749491735,12602.989607169999,132.3424104900041,54318.141164399996 2025-06-09,17:55:37.000,160,11073534,-795,0,1749491736,12603.070442889999,132.3424104900041,54318.12020304001 2025-06-09,17:55:38.000,160,11073575,-795,0,1749491737,12603.218641709995,132.398803529999,54318.245971200005 2025-06-09,17:55:39.000,160,11073590,-795,0,1749491738,12603.360104219995,132.4129017899977,54318.05033184001 2025-06-09,17:55:40.000,160,11073553,-795,0,1749491739,12603.380313149995,132.49044221999793,54318.1062288 2025-06-09,17:55:41.000,160,11073569,-795,0,1749491740,12603.40725838999,132.4763439599992,54317.92456368 2025-06-09,17:55:42.000,160,11073496,-795,0,1749491741,12603.45441256,132.53273700000136,54317.93853792 2025-06-09,17:55:43.000,160,11073514,-795,0,1749491742,12603.521775659996,132.56798264999816,54318.2110356 2025-06-09,17:55:44.000,160,11073613,-795,0,1749491743,12603.53524828,132.6243756900003,54318.26693256001 2025-06-09,17:55:46.000,160,11073565,-795,0,1749491745,12603.521775659996,132.7371617700046,54318.31584240001 2025-06-09,17:55:47.000,160,11073556,-795,0,1749491746,12603.602611379996,132.7724074200014,54318.15513864 2025-06-09,17:55:48.000,160,11073537,-795,0,1749491747,12603.616084000001,132.84289872000227,54318.08526744 2025-06-09,17:55:49.000,160,11073521,-795,0,1749491748,12603.595875070001,132.91339002000313,54317.98744776 2025-06-09,17:55:50.000,160,11073583,-715,0,1749491749,12603.629556619991,132.969783059998,54318.029370480006 2025-06-09,17:55:51.000,160,11073598,-795,0,1749491750,12603.723864959997,132.99797958000272,54318.05731896 2025-06-09,17:55:52.000,160,11073587,-795,0,1749491751,12603.784491749997,133.06142175000423,54318.343790880004 2025-06-09,17:55:53.000,160,11073583,-795,0,1749491752,12603.797964370002,133.10371653000038,54318.26693256001 2025-06-09,17:55:54.000,160,11073575,-795,0,1749491753,12603.858591160002,133.15306044000317,54318.28789392001 2025-06-09,17:55:55.000,160,11073552,-795,0,1749491754,12603.932690569993,133.17420783000125,54318.43462344001 2025-06-09,17:55:56.000,160,11073563,-795,0,1749491755,12603.865327469997,133.2658465200002,54318.12020304001 2025-06-09,17:55:57.000,160,11073507,-795,0,1749491756,12603.979844740003,133.30814130000363,54318.07129320001 2025-06-09,17:55:58.000,160,11073516,-795,0,1749491757,12603.973108429993,133.37158346999786,54318.13417728 2025-06-09,17:55:59.000,160,11073558,-795,0,1749491758,12604.053944149993,133.44912389999809,54318.197061360006 2025-06-09,17:56:00.000,160,11073547,-795,0,1749491759,12604.087625699998,133.4773204200028,54318.19007424001 2025-06-09,17:56:01.000,160,11073561,-795,0,1749491760,12604.094362009993,133.50551694000023,54318.43462344001 2025-06-09,17:56:02.000,160,11073572,-795,0,1749491761,12604.080889389988,133.55486085000302,54318.511481760004 2025-06-09,17:56:03.000,160,11073514,-795,0,1749491762,12604.215615589994,133.55486085000302,54318.462571920005 2025-06-09,17:56:04.000,160,11073576,-795,0,1749491763,12604.222351899989,133.61830302000453,54318.57436584001 2025-06-09,17:56:05.000,160,11073558,-795,0,1749491764,12604.316660239994,133.6394504100026,54318.26693256001 2025-06-09,17:56:06.000,160,11073608,-795,0,1749491765,12604.242560829989,133.69584345000476,54318.05731896 2025-06-09,17:56:07.000,160,11073542,-795,0,1749491766,12604.30318761999,133.76633474999835,54318.15513864 2025-06-09,17:56:08.000,160,11073560,-795,0,1749491767,12604.296451309994,133.83682604999922,54318.14815152001 2025-06-09,17:56:09.000,160,11073541,-795,0,1749491768,12604.35034179,133.8720717000033,54318.37173936 2025-06-09,17:56:10.000,160,11073504,-795,0,1749491769,12604.39075965,133.94256300000416,54318.55340448001 2025-06-09,17:56:11.000,160,11073564,-795,0,1749491770,12604.437913819995,134.0342016900031,54318.532443120006 2025-06-09,17:56:12.000,160,11073570,-795,0,1749491771,12604.417704889995,134.13993864000076,54318.54641736 2025-06-09,17:56:13.000,160,11073527,-795,0,1749491772,12604.46485905999,134.217479070001,54318.65821128 2025-06-09,17:56:14.000,160,11073566,-795,0,1749491773,12604.498540609995,134.30206863000058,54318.39270072 2025-06-09,17:56:15.000,160,11073613,-795,0,1749491774,12604.478331679995,134.41485471000487,54318.39968784 2025-06-09,17:56:16.000,160,11073562,-795,0,1749491775,12604.34360547999,134.52059166000254,54318.37173936 2025-06-09,17:56:17.000,160,11073558,-795,0,1749491776,12604.40423226999,134.49239513999783,54318.294881040005 2025-06-09,17:56:18.000,160,11073534,-795,0,1749491777,12604.397495959995,134.50649340000382,54318.64423704 2025-06-09,17:56:19.000,160,11073539,-795,0,1749491778,12604.42444119999,134.45714949000103,54318.78397944 2025-06-09,17:56:20.000,160,11073543,-795,0,1749491779,12604.37055072,134.45714949000103,54318.81891504001 2025-06-09,17:56:21.000,160,11073545,-795,0,1749491780,12604.38402333999,134.41485471000487,54318.749043840005 2025-06-09,17:56:22.000,160,11073588,-795,0,1749491781,12604.32339654999,134.40780557999824,54318.38571360001 2025-06-09,17:56:23.000,160,11073537,-795,0,1749491782,12604.276242379994,134.38665819000016,54318.38571360001 2025-06-09,17:56:24.000,160,11073530,-795,0,1749491783,12604.309923929999,134.38665819000016,54318.4905204 2025-06-09,17:56:25.000,160,11073596,-795,0,1749491784,12604.35034179,134.35141254000337,54318.532443120006 2025-06-09,17:56:26.000,160,11073575,-795,0,1749491785,12604.30318761999,134.35846167000273,54318.51846888 2025-06-09,17:56:27.000,160,11073562,-795,0,1749491786,12604.33013286,134.330265149998,54318.7350696 2025-06-09,17:56:28.000,160,11073548,-795,0,1749491787,12604.316660239994,134.344363410004,54318.67218552001 2025-06-09,17:56:29.000,160,11073580,-795,0,1749491788,12604.39075965,134.330265149998,54318.749043840005 2025-06-09,17:56:30.000,160,11073569,-795,0,1749491789,12604.37055072,134.40075644999888,54318.67218552001 2025-06-09,17:56:31.000,160,11073559,-795,0,1749491790,12604.417704889995,134.41485471000487,54318.53943024 2025-06-09,17:56:32.000,160,11073564,-795,0,1749491791,12604.35034179,134.4782968799991,54318.46955904 2025-06-09,17:56:33.000,160,11073611,-795,0,1749491792,12604.336869169994,134.49944427000446,54318.462571920005 2025-06-09,17:56:34.000,160,11073607,-795,0,1749491793,12604.417704889995,134.52059166000254,54318.60231432001 2025-06-09,17:56:35.000,160,11073542,-795,0,1749491794,12604.41096858,134.5628864399987,54318.7350696 2025-06-09,17:56:36.000,160,11073554,-795,0,1749491795,12604.37055072,134.59813209000276,54318.75603096 2025-06-09,17:56:37.000,160,11073573,-795,0,1749491796,12604.397495959995,134.55583730999933,54318.81192792 2025-06-09,17:56:38.000,160,11073566,-795,0,1749491797,12604.39075965,134.56993556999805,54318.79096656001 2025-06-09,17:56:39.000,160,11073599,-795,0,1749491798,12604.42444119999,134.5628864399987,54318.797953680005 2025-06-09,17:56:40.000,160,11073602,-795,0,1749491799,12604.38402333999,134.61927948000084,54318.61628856 2025-06-09,17:56:41.000,160,11073579,-795,0,1749491800,12604.336869169994,134.61223035000148,54318.55340448001 2025-06-09,17:56:42.000,160,11073559,-795,0,1749491801,12604.377287029994,134.5769847000047,54318.58834008 2025-06-09,17:56:43.000,160,11073588,-795,0,1749491802,12604.42444119999,134.53468992000126,54318.7350696 2025-06-09,17:56:44.000,160,11073587,-795,0,1749491803,12604.37055072,134.49944427000446,54318.93769608001 2025-06-09,17:56:45.000,160,11073537,-795,0,1749491804,12604.32339654999,134.41485471000487,54318.93769608001 2025-06-09,17:56:46.000,160,11073580,-795,0,1749491805,12604.269506069999,134.38665819000016,54318.7350696 2025-06-09,17:56:47.000,160,11073589,-795,0,1749491806,12604.28297868999,134.30911775999994,54318.83987640001 2025-06-09,17:56:48.000,160,11073567,-795,0,1749491807,12604.28297868999,134.25977385000442,54318.58834008 2025-06-09,17:56:49.000,160,11073581,-795,0,1749491808,12604.316660239994,134.217479070001,54318.6651984 2025-06-09,17:56:50.000,160,11073595,-795,0,1749491809,12604.336869169994,134.1681351599982,54318.700134000006 2025-06-09,17:56:51.000,160,11073553,-795,0,1749491810,12604.37055072,134.06239821000054,54318.63724992 2025-06-09,17:56:52.000,160,11073576,-795,0,1749491811,12604.33013286,133.94961213000352,54318.51846888 2025-06-09,17:56:53.000,160,11073576,-795,0,1749491812,12604.34360547999,133.80158040000242,54318.78397944 2025-06-09,17:56:54.000,160,11073610,-795,0,1749491813,12604.296451309994,133.73108910000155,54318.7350696 2025-06-09,17:56:55.000,160,11073597,-795,0,1749491814,12604.309923929999,133.60420475999854,54318.72109536001 2025-06-09,17:56:56.000,160,11073559,-795,0,1749491815,12604.222351899989,133.54781172000366,54318.5953272 2025-06-09,17:56:57.000,160,11073630,-795,0,1749491816,12604.26276975999,133.48436955000216,54318.37872648 2025-06-09,17:56:58.000,160,11073555,-795,0,1749491817,12604.256033449994,133.40682912000193,54318.49750752 2025-06-09,17:56:59.000,160,11073582,-795,0,1749491818,12604.28297868999,133.35748520999914,54318.46955904 2025-06-09,17:57:00.000,160,11073616,-795,0,1749491819,12604.249297139999,133.27289564999955,54318.39968784 2025-06-09,17:57:01.000,160,11073567,-795,0,1749491820,12604.188670349999,133.13896218000446,54318.61628856 2025-06-09,17:57:02.000,160,11073567,-795,0,1749491821,12604.080889389988,133.0825691400023,54318.54641736 2025-06-09,17:57:03.000,160,11073611,-795,0,1749491822,12604.013526289993,133.00502871000208,54318.511481760004 2025-06-09,17:57:04.000,160,11073568,-795,0,1749491823,12604.006789979998,132.92748828000185,54318.55340448001 2025-06-09,17:57:05.000,160,11073539,-795,0,1749491824,12604.026998909998,132.82880046000355,54318.462571920005 2025-06-09,17:57:06.000,160,11073556,-795,0,1749491825,12603.946163189998,132.8076530699982,54318.15513864 2025-06-09,17:57:07.000,160,11073562,-795,0,1749491826,12603.973108429993,132.7724074200014,54318.26693256001 2025-06-09,17:57:08.000,160,11073578,-795,0,1749491827,12603.986581049998,132.75126003000332,54318.27391968 2025-06-09,17:57:09.000,160,11073562,-795,0,1749491828,12603.973108429993,132.68781786000181,54318.245971200005 2025-06-09,17:57:10.000,160,11073541,-795,0,1749491829,12603.959635810003,132.66667047000374,54318.4206492 2025-06-09,17:57:11.000,160,11073602,-795,0,1749491830,12603.919217950002,132.64552307999838,54318.32282952 2025-06-09,17:57:12.000,160,11073510,-795,0,1749491831,12603.905745329997,132.63847394999902,54318.32981664 2025-06-09,17:57:13.000,160,11073545,-795,0,1749491832,12603.905745329997,132.63847394999902,54318.28789392001 2025-06-09,17:57:14.000,160,11073589,-795,0,1749491833,12603.993317359993,132.65257220999774,54318.18308712 2025-06-09,17:57:15.000,160,11073597,-795,0,1749491834,12604.013526289993,132.70191612000053,54318.16911288001 2025-06-09,17:57:16.000,160,11073569,-795,0,1749491835,12603.973108429993,132.6737196000031,54317.98744776 2025-06-09,17:57:17.000,160,11073532,-795,0,1749491836,12604.020262599988,132.63142481999967,54317.77783416 2025-06-09,17:57:18.000,160,11073534,-795,0,1749491837,12604.040471529988,132.63142481999967,54318.12020304001 2025-06-09,17:57:19.000,160,11073572,-795,0,1749491838,12604.114570939993,132.5609335199988,54318.2110356 2025-06-09,17:57:20.000,160,11073568,-795,0,1749491839,12604.094362009993,132.53978613000072,54318.25295832 2025-06-09,17:57:21.000,160,11073571,-795,0,1749491840,12604.040471529988,132.51863874000264,54318.11321592 2025-06-09,17:57:22.000,160,11073541,-795,0,1749491841,12604.053944149993,132.50454048000393,54318.14815152001 2025-06-09,17:57:23.000,160,11073559,-795,0,1749491842,12604.141516179989,132.4270000500037,54318.008409120004 2025-06-09,17:57:24.000,160,11073576,-795,0,1749491843,12604.148252489998,132.46929482999985,54318.008409120004 2025-06-09,17:57:25.000,160,11073550,-795,0,1749491844,12604.121307249989,132.398803529999,54317.91757656 2025-06-09,17:57:26.000,160,11073563,-795,0,1749491845,12604.040471529988,132.39175439999963,54317.71495008001 2025-06-09,17:57:27.000,160,11073513,-795,0,1749491846,12604.047207839998,132.3635578800022,54317.973473519996 2025-06-09,17:57:28.000,160,11073567,-795,0,1749491847,12604.040471529988,132.33536136000475,54317.91757656 2025-06-09,17:57:29.000,160,11073565,-795,0,1749491848,12604.128043559998,132.30011571000068,54318.00142200001 2025-06-09,17:57:30.000,160,11073567,-755,0,1749491849,12604.080889389988,132.2507717999979,54318.08526744 2025-06-09,17:57:31.000,160,11073517,-795,0,1749491850,12604.101098319989,132.19437876000302,54317.86866672 2025-06-09,17:57:32.000,160,11073573,-795,0,1749491851,12604.053944149993,132.1520839799996,54317.77783416 2025-06-09,17:57:33.000,160,11073576,-795,0,1749491852,12604.080889389988,132.03929790000257,54317.79879552 2025-06-09,17:57:34.000,160,11073563,-795,0,1749491853,12604.026998909998,132.03929790000257,54317.7219372 2025-06-09,17:57:35.000,160,11073562,-795,0,1749491854,12604.060680459988,131.94061008000426,54317.70097584 2025-06-09,17:57:36.000,160,11073563,-795,0,1749491855,12604.006789979998,131.84192225999868,54317.83373112001 2025-06-09,17:57:37.000,160,11073554,-795,0,1749491856,12604.006789979998,131.79962748000253,54317.88264096001 2025-06-09,17:57:38.000,160,11073572,-795,0,1749491857,12604.033735219993,131.75028356999974,54317.861679600006 2025-06-09,17:57:39.000,160,11073576,-795,0,1749491858,12604.080889389988,131.70798879000358,54317.98046064001 2025-06-09,17:57:40.000,160,11073543,-795,0,1749491859,12604.114570939993,131.70093966000422,54317.73591144001 2025-06-09,17:57:41.000,160,11073528,-795,0,1749491860,12604.128043559998,131.67979226999887,54317.673027360004 2025-06-09,17:57:42.000,160,11073592,-795,0,1749491861,12604.101098319989,131.6727431399995,54317.53328496 2025-06-09,17:57:43.000,160,11073644,-795,0,1749491862,12604.148252489998,131.623399230004,54317.51931072001 2025-06-09,17:57:44.000,160,11073545,-795,0,1749491863,12604.222351899989,131.623399230004,54317.7568728 2025-06-09,17:57:45.000,160,11073572,-795,0,1749491864,12604.215615589994,131.64454662000207,54317.79879552 2025-06-09,17:57:46.000,160,11073549,-795,0,1749491865,12604.222351899989,131.66569401000015,54317.826744 2025-06-09,17:57:47.000,160,11073529,-795,0,1749491866,12604.296451309994,131.66569401000015,54317.79879552 2025-06-09,17:57:48.000,160,11073589,-795,0,1749491867,12604.377287029994,131.68684139999823,54317.72892432 2025-06-09,17:57:49.000,160,11073519,-795,0,1749491868,12604.40423226999,131.6586448800008,54317.68700160001 2025-06-09,17:57:50.000,160,11073534,-795,0,1749491869,12604.357078099994,131.66569401000015,54317.624117520005 2025-06-09,17:57:51.000,160,11073548,-795,0,1749491870,12604.32339654999,131.6586448800008,54317.54725920001 2025-06-09,17:57:52.000,160,11073549,-795,0,1749491871,12604.28297868999,131.6586448800008,54317.56123344 2025-06-09,17:57:53.000,160,11073544,-795,0,1749491872,12604.309923929999,131.61635010000464,54317.826744 2025-06-09,17:57:54.000,160,11073599,-715,0,1749491873,12604.289714999999,131.60225183999864,54317.92456368 2025-06-09,17:57:55.000,160,11073541,-795,0,1749491874,12604.222351899989,131.64454662000207,54317.84770536 2025-06-09,17:57:56.000,160,11073607,-795,0,1749491875,12604.141516179989,131.64454662000207,54317.7219372 2025-06-09,17:57:57.000,160,11073564,-795,0,1749491876,12604.134779869994,131.609300969998,54317.5123236 2025-06-09,17:57:58.000,160,11073583,-795,0,1749491877,12604.101098319989,131.58110445000057,54317.575207680005 2025-06-09,17:57:59.000,160,11073589,-795,0,1749491878,12604.074153079993,131.5740553200012,54317.5123236 2025-06-09,17:58:00.000,160,11073587,-795,0,1749491879,12604.074153079993,131.609300969998,54317.53328496 2025-06-09,17:58:01.000,160,11073560,-795,0,1749491880,12604.047207839998,131.54585880000377,54317.44943952001 2025-06-09,17:58:02.000,160,11073535,-795,0,1749491881,12604.047207839998,131.51766227999906,54317.72892432 2025-06-09,17:58:03.000,160,11073523,-795,0,1749491882,12604.101098319989,131.5106131499997,54317.81975688 2025-06-09,17:58:04.000,160,11073575,-795,0,1749491883,12604.107834629998,131.4753675000029,54317.76385992001 2025-06-09,17:58:05.000,160,11073587,-795,0,1749491884,12604.168461419998,131.45422011000483,54317.78482128001 2025-06-09,17:58:06.000,160,11073606,-795,0,1749491885,12604.053944149993,131.48241663000226,54317.337645600004 2025-06-09,17:58:07.000,160,11073548,-795,0,1749491886,12604.114570939993,131.48241663000226,54317.44943952001 2025-06-09,17:58:08.000,160,11073583,-795,0,1749491887,12604.134779869994,131.55290793000313,54317.44943952001 2025-06-09,17:58:09.000,160,11073570,-795,0,1749491888,12604.141516179989,131.61635010000464,54317.49834936001 2025-06-09,17:58:10.000,160,11073534,-795,0,1749491889,12604.134779869994,131.68684139999823,54317.7219372 2025-06-09,17:58:11.000,160,11073579,-795,0,1749491890,12604.114570939993,131.7855292200038,54317.74988568 2025-06-09,17:58:12.000,160,11073538,-795,0,1749491891,12604.094362009993,131.9335609500049,54317.70097584 2025-06-09,17:58:13.000,160,11073531,-795,0,1749491892,12604.060680459988,131.98995398999978,54317.673027360004 2025-06-09,17:58:14.000,160,11073523,-795,0,1749491893,12604.026998909998,132.06749442,54317.61014328 2025-06-09,17:58:15.000,160,11073581,-795,0,1749491894,12604.026998909998,132.15913310999895,54317.505336480004 2025-06-09,17:58:16.000,160,11073570,-795,0,1749491895,12603.932690569993,132.19437876000302,54317.37956832001 2025-06-09,17:58:17.000,160,11073555,-795,0,1749491896,12603.939426880002,132.20847702000174,54317.39354256 2025-06-09,17:58:18.000,160,11073545,-795,0,1749491897,12603.919217950002,132.22962440999981,54317.24681304 2025-06-09,17:58:19.000,160,11073594,-795,0,1749491898,12603.986581049998,132.24372266999853,54317.791808400005 2025-06-09,17:58:20.000,160,11073611,-795,0,1749491899,12603.952899499993,132.22257528000046,54317.742898560005 2025-06-09,17:58:21.000,160,11073528,-795,0,1749491900,12603.959635810003,132.19437876000302,54317.70097584 2025-06-09,17:58:22.000,160,11073567,-795,0,1749491901,12603.818173300002,132.15913310999895,54317.56123344 2025-06-09,17:58:23.000,160,11073518,-795,0,1749491902,12603.784491749997,132.15913310999895,54317.3725812 2025-06-09,17:58:24.000,160,11073559,-795,0,1749491903,12603.696919720001,132.10978920000343,54317.46341376 2025-06-09,17:58:25.000,160,11073533,-795,0,1749491904,12603.595875070001,132.02519964000385,54317.42149104 2025-06-09,17:58:26.000,160,11073563,-795,0,1749491905,12603.461148869996,131.97585573000106,54317.22585168 2025-06-09,17:58:27.000,160,11073570,-795,0,1749491906,12603.45441256,131.89126617000147,54317.24681304 2025-06-09,17:58:28.000,160,11073548,-795,0,1749491907,12603.38704945999,131.8842170400021,54317.42847816001 2025-06-09,17:58:29.000,160,11073508,-795,0,1749491908,12603.46788517999,131.8066766100019,54317.5123236 2025-06-09,17:58:30.000,160,11073543,-795,0,1749491909,12603.4139947,131.77848009000445,54317.505336480004 2025-06-09,17:58:31.000,160,11073550,-795,0,1749491910,12603.35336791,131.77143095999782,54317.37956832001 2025-06-09,17:58:32.000,160,11073575,-795,0,1749491911,12603.259059569995,131.74323444000038,54317.03719944 2025-06-09,17:58:33.000,160,11073528,-795,0,1749491912,12603.19169647,131.8207748700006,54316.80662448001 2025-06-09,17:58:34.000,160,11073575,-795,0,1749491913,12603.33315898,131.83487312999932,54316.93937976 2025-06-09,17:58:35.000,160,11073556,-795,0,1749491914,12603.488094109991,131.79257835000317,54316.96034112 2025-06-09,17:58:36.000,160,11073598,-795,0,1749491915,12603.46788517999,131.70798879000358,54317.06514792001 2025-06-09,17:58:37.000,160,11073542,-795,0,1749491916,12603.548720899991,131.5106131499997,54317.10008352 2025-06-09,17:58:38.000,160,11073549,-795,0,1749491917,12603.481357799996,131.44012184999883,54317.1979032 2025-06-09,17:58:39.000,160,11073577,-795,0,1749491918,12603.461148869996,131.40487620000204,54317.135019119996 2025-06-09,17:58:40.000,160,11073588,-795,0,1749491919,12603.44767624999,131.30618838000373,54316.97431536001 2025-06-09,17:58:41.000,160,11073584,-795,0,1749491920,12603.440939939996,131.28504098999838,54316.96034112 2025-06-09,17:58:42.000,160,11073584,-795,0,1749491921,12603.481357799996,131.24274621000222,54316.9882896 2025-06-09,17:58:43.000,160,11073551,-795,0,1749491922,12603.575666140001,131.2286479500035,54317.072135040005 2025-06-09,17:58:44.000,160,11073568,-795,0,1749491923,12603.575666140001,131.2004514299988,54317.01623808001 2025-06-09,17:58:45.000,160,11073591,-795,0,1749491924,12603.602611379996,131.09471448000113,54317.169954720004 2025-06-09,17:58:46.000,160,11073537,-795,0,1749491925,12603.53524828,131.13700926000456,54316.967328239996 2025-06-09,17:58:47.000,160,11073548,-795,0,1749491926,12603.609347689991,131.0806162200024,54316.99527672001 2025-06-09,17:58:48.000,160,11073527,-795,0,1749491927,12603.589138759991,131.03127230999962,54316.9882896 2025-06-09,17:58:49.000,160,11073591,-795,0,1749491928,12603.676710790001,130.97487927000475,54316.86252144 2025-06-09,17:58:50.000,160,11073578,-795,0,1749491929,12603.683447099997,130.87619144999917,54316.84854720001 2025-06-09,17:58:51.000,160,11073549,-795,0,1749491930,12603.696919720001,130.8197984100043,54316.84156008 2025-06-09,17:58:52.000,160,11073547,-795,0,1749491931,12603.649765549992,130.8057001499983,54316.77168888 2025-06-09,17:58:53.000,160,11073562,-795,0,1749491932,12603.643029239996,130.72111058999872,54316.94636688001 2025-06-09,17:58:54.000,160,11073545,-795,0,1749491933,12603.690183409992,130.62947189999977,54316.953354000005 2025-06-09,17:58:55.000,160,11073599,-795,0,1749491934,12603.710392339992,130.61537364000105,54316.93937976 2025-06-09,17:58:56.000,160,11073580,-795,0,1749491935,12603.696919720001,130.59422625000298,54316.82758584001 2025-06-09,17:58:57.000,160,11073598,-795,0,1749491936,12603.804700679997,130.5730788600049,54316.72277904 2025-06-09,17:58:58.000,160,11073548,-795,0,1749491937,12603.925954259998,130.5730788600049,54316.62495936 2025-06-09,17:58:59.000,160,11073529,-795,0,1749491938,12604.040471529988,130.50258756000403,54316.70880480001 2025-06-09,17:59:00.000,160,11073590,-795,0,1749491939,12604.121307249989,130.47439103999932,54316.75072752 2025-06-09,17:59:01.000,160,11073532,-795,0,1749491940,12604.188670349999,130.45324365000124,54316.64592072 2025-06-09,17:59:02.000,160,11073552,-795,0,1749491941,12604.222351899989,130.43209626000316,54316.79265024 2025-06-09,17:59:03.000,160,11073525,-795,0,1749491942,12604.256033449994,130.49553843000467,54316.79265024 2025-06-09,17:59:04.000,160,11073529,-795,0,1749491943,12604.397495959995,130.5237349500021,54316.89046992 2025-06-09,17:59:05.000,160,11073593,-795,0,1749491944,12604.43117751,130.5730788600049,54316.82758584001 2025-06-09,17:59:06.000,160,11073558,-795,0,1749491945,12604.48506798999,130.6083245100017,54316.617972240005 2025-06-09,17:59:07.000,160,11073557,-795,0,1749491946,12604.599585259995,130.6435701599985,54316.64592072 2025-06-09,17:59:08.000,160,11073576,-795,0,1749491947,12604.680420979996,130.7352088500047,54316.69483056 2025-06-09,17:59:09.000,160,11073514,-795,0,1749491948,12604.75452039,130.78455276000022,54316.65989496001 2025-06-09,17:59:10.000,160,11073556,-795,0,1749491949,12604.794938250001,130.8197984100043,54316.69483056 2025-06-09,17:59:11.000,160,11073563,-795,0,1749491950,12604.794938250001,130.87619144999917,54316.799637359996 2025-06-09,17:59:12.000,160,11073581,-795,0,1749491951,12604.842092419996,130.93963362000068,54316.80662448001 2025-06-09,17:59:13.000,160,11073598,-795,0,1749491952,12604.976818620002,131.03127230999962,54316.89046992 2025-06-09,17:59:14.000,160,11073574,-795,0,1749491953,12605.030709099992,131.0806162200024,54316.96034112 2025-06-09,17:59:15.000,160,11073571,-795,0,1749491954,12605.023972789997,131.1017636100005,54316.69483056 2025-06-09,17:59:16.000,160,11073597,-795,0,1749491955,12605.003763859997,131.14405839000392,54316.56207528001 2025-06-09,17:59:17.000,160,11073511,-795,0,1749491956,12605.071126959992,131.14405839000392,54316.61098512001 2025-06-09,17:59:18.000,160,11073486,-795,0,1749491957,12605.091335889992,131.24979534000158,54316.69483056 2025-06-09,17:59:19.000,160,11073565,-795,0,1749491958,12605.044181719997,131.2286479500035,54316.72976616001 2025-06-09,17:59:20.000,160,11073596,-795,0,1749491959,12605.178907920003,131.27094272999966,54316.9184184 2025-06-09,17:59:21.000,160,11073598,-795,0,1749491960,12605.125017439997,131.32028664000245,54316.93239264 2025-06-09,17:59:22.000,160,11073563,-795,0,1749491961,12605.199116850003,131.29913925000437,54317.03719944 2025-06-09,17:59:23.000,160,11073575,-795,0,1749491962,12605.327106739998,131.3132375100031,54316.87649568001 2025-06-09,17:59:24.000,160,11073577,-795,0,1749491963,12605.374260909994,131.34143403000053,54316.9184184 2025-06-09,17:59:25.000,160,11073489,-795,0,1749491964,12605.347315669998,131.39782707000268,54316.8834828 2025-06-09,17:59:26.000,160,11073569,-795,0,1749491965,12605.306897809998,131.35553228999925,54316.71579192 2025-06-09,17:59:27.000,160,11073533,-795,0,1749491966,12605.354051979994,131.38372881000396,54316.70181768 2025-06-09,17:59:28.000,160,11073559,-795,0,1749491967,12605.286688879998,131.3484831599999,54316.9882896 2025-06-09,17:59:29.000,160,11073588,-795,0,1749491968,12605.333843049993,131.34143403000053,54317.08610928 2025-06-09,17:59:30.000,160,11073564,-795,0,1749491969,12605.428151389999,131.33438490000117,54317.135019119996 2025-06-09,17:59:31.000,160,11073618,-795,0,1749491970,12605.407942459999,131.38372881000396,54317.135019119996 2025-06-09,17:59:32.000,160,11073566,-795,0,1749491971,12605.434887699994,131.39782707000268,54316.89046992 2025-06-09,17:59:33.000,160,11073507,-795,0,1749491972,12605.535932349994,131.46126924000419,54316.93239264 2025-06-09,17:59:34.000,160,11073565,-795,0,1749491973,12605.5696139,131.48946576000162,54316.93937976 2025-06-09,17:59:35.000,160,11073580,-795,0,1749491974,12605.556141279994,131.56700619000185,54316.9882896 2025-06-09,17:59:36.000,160,11073522,-795,0,1749491975,12605.52245972999,131.58815357999993,54316.96034112 2025-06-09,17:59:37.000,160,11073599,-795,0,1749491976,12605.52245972999,131.6727431399995,54317.14200624001 2025-06-09,17:59:38.000,160,11073555,-795,0,1749491977,12605.596559139994,131.66569401000015,54317.288735760005 2025-06-09,17:59:39.000,160,11073558,-795,0,1749491978,12605.62350437999,131.71503792000294,54317.36559408 2025-06-09,17:59:40.000,160,11073596,-795,0,1749491979,12605.697603789995,131.74323444000038,54317.358606960006 2025-06-09,17:59:41.000,160,11073543,-795,0,1749491980,12605.68413116999,131.84897138999804,54317.09309640001 2025-06-09,17:59:42.000,160,11073566,-795,0,1749491981,12605.70434009999,131.86306965000404,54317.03719944 2025-06-09,17:59:43.000,160,11073555,-795,0,1749491982,12605.738021649995,131.95470834000298,54317.06514792001 2025-06-09,17:59:44.000,160,11073589,-795,0,1749491983,12605.80538474999,132.02519964000385,54317.10008352 2025-06-09,17:59:45.000,160,11073596,-795,0,1749491984,12605.87274785,132.10274007000407,54317.37956832001 2025-06-09,17:59:46.000,160,11073552,-795,0,1749491985,12605.919902019996,132.18732963000366,54317.24681304 2025-06-09,17:59:47.000,160,11073590,-795,0,1749491986,12606.068100839992,132.2648700600039,54317.39354256 2025-06-09,17:59:48.000,160,11073568,-795,0,1749491987,12606.148936559992,132.32831222999812,54317.49834936001 2025-06-09,17:59:49.000,160,11073540,-795,0,1749491988,12606.223035969997,132.4129017899977,54317.32367136 2025-06-09,17:59:50.000,160,11073566,-795,0,1749491989,12606.324080619997,132.44814744000178,54317.21886456 2025-06-09,17:59:51.000,160,11073569,-795,0,1749491990,12606.303871689997,132.51158961000328,54317.1979032 2025-06-09,17:59:52.000,160,11073585,-795,0,1749491991,12606.377971100002,132.55388438999944,54317.239825920005 2025-06-09,17:59:53.000,160,11073539,-795,0,1749491992,12606.492488369993,132.60322830000223,54317.42149104 2025-06-09,17:59:54.000,160,11073587,-795,0,1749491993,12606.532906229993,132.59617917000287,54317.64507888001 2025-06-09,17:59:55.000,160,11073589,-795,0,1749491994,12606.539642539989,132.61732656000095,54317.56123344 2025-06-09,17:59:56.000,160,11073579,-795,0,1749491995,12606.539642539989,132.66667047000374,54317.470400879996 2025-06-09,17:59:57.000,160,11073469,-795,0,1749491996,12606.586796709998,132.6737196000031,54317.48437512 2025-06-09,17:59:58.000,160,11073499,-795,0,1749491997,12606.613741949994,132.66667047000374,54317.31668424 2025-06-09,17:59:59.000,160,11073542,-795,0,1749491998,12606.607005639999,132.68076873000246,54317.40052968001 2025-06-09,18:00:00.000,160,11073582,-795,0,1749491999,12606.627214569999,132.65962134000438,54317.358606960006 2025-06-09,18:00:01.000,160,11073568,-795,0,1749492000,12606.586796709998,132.6243756900003,54317.25380016 2025-06-09,18:00:02.000,160,11073590,-795,0,1749492001,12606.593533019994,132.59617917000287,54317.49136224 2025-06-09,18:00:03.000,160,11073548,-795,0,1749492002,12606.586796709998,132.56798264999816,54317.652066 2025-06-09,18:00:04.000,160,11073589,-795,0,1749492003,12606.607005639999,132.53273700000136,54317.63110464 2025-06-09,18:00:05.000,160,11073564,-795,0,1749492004,12606.627214569999,132.55388438999944,54317.60315616 2025-06-09,18:00:06.000,160,11073548,-795,0,1749492005,12606.546378849998,132.48339308999857,54317.358606960006 2025-06-09,18:00:07.000,160,11073525,-795,0,1749492006,12606.505960989998,132.56798264999816,54317.128032 2025-06-09,18:00:08.000,160,11073604,-795,0,1749492007,12606.553115159993,132.5609335199988,54317.239825920005 2025-06-09,18:00:09.000,160,11073526,-795,0,1749492008,12606.660896119989,132.6243756900003,54317.34463272 2025-06-09,18:00:10.000,160,11073543,-795,0,1749492009,12606.674368739994,132.64552307999838,54317.456426640005 2025-06-09,18:00:11.000,160,11073585,-795,0,1749492010,12606.674368739994,132.70191612000053,54317.56123344 2025-06-09,18:00:12.000,160,11073567,-795,0,1749492011,12606.68110504999,132.69486699000117,54317.59616904001 2025-06-09,18:00:13.000,160,11073497,-795,0,1749492012,12606.708050289999,132.81470220000483,54317.54027208 2025-06-09,18:00:14.000,160,11073550,-795,0,1749492013,12606.68110504999,132.8217513300042,54317.56123344 2025-06-09,18:00:15.000,160,11073582,-795,0,1749492014,12606.667632429999,132.9204391500025,54317.302709999996 2025-06-09,18:00:16.000,160,11073546,-795,0,1749492015,12606.607005639999,132.9556847999993,54317.21886456 2025-06-09,18:00:17.000,160,11073589,-795,0,1749492016,12606.580060399989,132.983881320004,54317.24681304 2025-06-09,18:00:18.000,160,11073549,-795,0,1749492017,12606.607005639999,132.969783059998,54317.288735760005 2025-06-09,18:00:19.000,160,11073557,-795,0,1749492018,12606.627214569999,133.05437262000487,54317.43546528 2025-06-09,18:00:20.000,160,11073595,-795,0,1749492019,12606.499224679988,133.08961827000167,54317.54027208 2025-06-09,18:00:21.000,160,11073530,-795,0,1749492020,12606.532906229993,133.0825691400023,54317.5123236 2025-06-09,18:00:22.000,160,11073560,-795,0,1749492021,12606.546378849998,133.0684708800036,54317.58918192 2025-06-09,18:00:23.000,160,11073548,-795,0,1749492022,12606.465543129998,133.0825691400023,54317.51931072001 2025-06-09,18:00:24.000,160,11073594,-795,0,1749492023,12606.485752059998,133.10371653000038,54317.28174864001 2025-06-09,18:00:25.000,160,11073567,-795,0,1749492024,12606.559851469989,133.12486391999846,54317.30969712001 2025-06-09,18:00:26.000,160,11073556,-795,0,1749492025,12606.526169919998,133.15306044000317,54317.26078728001 2025-06-09,18:00:27.000,160,11073603,-795,0,1749492026,12606.647423499999,133.18830608999997,54317.38655544 2025-06-09,18:00:28.000,160,11073586,-795,0,1749492027,12606.633950879994,133.1178147899991,54317.70097584 2025-06-09,18:00:29.000,160,11073490,-795,0,1749492028,12606.694577669994,133.13896218000446,54317.5821948 2025-06-09,18:00:30.000,160,11073540,-795,0,1749492029,12606.72152290999,133.15306044000317,54317.575207680005 2025-06-09,18:00:31.000,160,11073609,-795,0,1749492030,12606.68110504999,133.19535521999933,54317.48437512 2025-06-09,18:00:32.000,160,11073562,-795,0,1749492031,12606.734995529994,133.15306044000317,54317.358606960006 2025-06-09,18:00:33.000,160,11073586,-795,0,1749492032,12606.76867708,133.2306008700034,54317.470400879996 2025-06-09,18:00:34.000,160,11073549,-795,0,1749492033,12606.856249109995,133.20945347999805,54317.55424632 2025-06-09,18:00:35.000,160,11073587,-795,0,1749492034,12606.856249109995,133.2658465200002,54317.43546528 2025-06-09,18:00:36.000,160,11073585,-795,0,1749492035,12606.836040179995,133.2940430400049,54317.43546528 2025-06-09,18:00:37.000,160,11073507,-795,0,1749492036,12606.82256755999,133.3292886900017,54317.58918192 2025-06-09,18:00:38.000,160,11073517,-795,0,1749492037,12606.90340327999,133.35043607999978,54317.66604024001 2025-06-09,18:00:39.000,160,11073582,-795,0,1749492038,12606.86298541999,133.3927308600032,54317.70097584 2025-06-09,18:00:40.000,160,11073551,-795,0,1749492039,12606.876458039995,133.38568173000385,54317.66604024001 2025-06-09,18:00:41.000,160,11073576,-795,0,1749492040,12606.88319434999,133.42797651,54317.40052968001 2025-06-09,18:00:42.000,160,11073559,-795,0,1749492041,12606.88993066,133.42092738000065,54317.49834936001 2025-06-09,18:00:43.000,160,11073555,-795,0,1749492042,12606.916875899995,133.48436955000216,54317.60315616 2025-06-09,18:00:44.000,160,11073581,-795,0,1749492043,12606.88319434999,133.46322216000408,54317.58918192 2025-06-09,18:00:45.000,160,11073524,-795,0,1749492044,12606.815831249995,133.5407625900043,54317.54027208 2025-06-09,18:00:46.000,160,11073585,-795,0,1749492045,12606.734995529994,133.5266643299983,54317.58918192 2025-06-09,18:00:47.000,160,11073542,-795,0,1749492046,12606.72152290999,133.54781172000366,54317.59616904001 2025-06-09,18:00:48.000,160,11073578,-795,0,1749492047,12606.714786599994,133.59010649999982,54317.5821948 2025-06-09,18:00:49.000,160,11073597,-795,0,1749492048,12606.78888601,133.6394504100026,54317.673027360004 2025-06-09,18:00:50.000,160,11073581,-795,0,1749492049,12606.8495128,133.59715562999918,54317.505336480004 2025-06-09,18:00:51.000,160,11073571,-795,0,1749492050,12606.86298541999,133.6746960599994,54317.44943952001 2025-06-09,18:00:52.000,160,11073512,-795,0,1749492051,12606.88993066,133.6746960599994,54317.47738800001 2025-06-09,18:00:53.000,160,11073565,-795,0,1749492052,12606.88993066,133.66764693000005,54317.42847816001 2025-06-09,18:00:54.000,160,11073555,-795,0,1749492053,12606.86298541999,133.64649954000197,54317.624117520005 2025-06-09,18:00:55.000,160,11073601,-795,0,1749492054,12606.86298541999,133.71699084000284,54317.638091759996 2025-06-09,18:00:56.000,160,11073557,-795,0,1749492055,12606.815831249995,133.6746960599994,54317.51931072001 2025-06-09,18:00:57.000,160,11073551,-795,0,1749492056,12606.82256755999,133.68879431999812,54317.51931072001 2025-06-09,18:00:58.000,160,11073568,-795,0,1749492057,12606.88319434999,133.6394504100026,54317.407516800005 2025-06-09,18:00:59.000,160,11073530,-795,0,1749492058,12606.90340327999,133.66764693000005,54317.470400879996 2025-06-09,18:01:00.000,160,11073495,-795,0,1749492059,12606.91013959,133.64649954000197,54317.470400879996 2025-06-09,18:01:01.000,160,11073474,-795,0,1749492060,12606.896666969995,133.6605978000007,54317.41450392 2025-06-09,18:01:02.000,160,11073535,-795,0,1749492061,12606.84277648999,133.63240128000325,54317.4424524 2025-06-09,18:01:03.000,160,11073464,-795,0,1749492062,12606.80909494,133.59715562999918,54317.53328496 2025-06-09,18:01:04.000,160,11073531,-795,0,1749492063,12606.876458039995,133.55486085000302,54317.56822056001 2025-06-09,18:01:05.000,160,11073535,-795,0,1749492064,12606.916875899995,133.55486085000302,54317.652066 2025-06-09,18:01:06.000,160,11073570,-795,0,1749492065,12606.95055745,133.49141868000152,54317.54725920001 2025-06-09,18:01:07.000,160,11073605,-795,0,1749492066,12607.01118424,133.48436955000216,54317.35161984001 2025-06-09,18:01:08.000,160,11073527,-795,0,1749492067,12607.09201996,133.42092738000065,54317.46341376 2025-06-09,18:01:09.000,160,11073481,-795,0,1749492068,12607.06507471999,133.3786326000045,54317.337645600004 2025-06-09,18:01:10.000,160,11073556,-795,0,1749492069,12607.10549257999,133.3292886900017,54317.30969712001 2025-06-09,18:01:11.000,160,11073549,-795,0,1749492070,12607.07181103,133.30109217000427,54317.27476152 2025-06-09,18:01:12.000,160,11073509,-795,0,1749492071,12607.17285568,133.24469913000212,54317.42847816001 2025-06-09,18:01:13.000,160,11073548,-795,0,1749492072,12607.260427709996,133.14601131000381,54317.54725920001 2025-06-09,18:01:14.000,160,11073529,-795,0,1749492073,12607.361472359997,133.05437262000487,54317.575207680005 2025-06-09,18:01:15.000,160,11073559,-795,0,1749492074,12607.314318190001,133.04027435999888,54317.526297840006 2025-06-09,18:01:16.000,160,11073525,-795,0,1749492075,12607.273900330001,133.00502871000208,54317.15598048 2025-06-09,18:01:17.000,160,11073501,-795,0,1749492076,12607.307581879992,133.00502871000208,54317.21886456 2025-06-09,18:01:18.000,160,11073482,-795,0,1749492077,12607.267164019991,132.99797958000272,54317.2677744 2025-06-09,18:01:19.000,160,11073593,-795,0,1749492078,12607.307581879992,133.06142175000423,54317.32367136 2025-06-09,18:01:20.000,160,11073583,-795,0,1749492079,12607.395153910002,133.03322522999952,54317.56822056001 2025-06-09,18:01:21.000,160,11073526,-795,0,1749492080,12607.347999739992,133.04732348999823,54317.288735760005 2025-06-09,18:01:22.000,160,11073543,-795,0,1749492081,12607.442308079997,133.04027435999888,54317.33065848001 2025-06-09,18:01:23.000,160,11073557,-795,0,1749492082,12607.556825350002,133.05437262000487,54317.60315616 2025-06-09,18:01:24.000,160,11073569,-795,0,1749492083,12607.671342619993,133.07552001000295,54317.37956832001 2025-06-09,18:01:25.000,160,11073520,-795,0,1749492084,12607.671342619993,133.10371653000038,54317.36559408 2025-06-09,18:01:26.000,160,11073590,-795,0,1749492085,12607.711760479993,133.12486391999846,54317.14899336 2025-06-09,18:01:27.000,160,11073600,-795,0,1749492086,12607.812805129994,133.17420783000125,54317.28174864001 2025-06-09,18:01:28.000,160,11073548,-795,0,1749492087,12607.866695609999,133.20945347999805,54317.25380016 2025-06-09,18:01:29.000,160,11073568,-795,0,1749492088,12607.94079501999,133.16010957000253,54317.54725920001 2025-06-09,18:01:30.000,160,11073557,-795,0,1749492089,12607.98794919,133.15306044000317,54317.526297840006 2025-06-09,18:01:31.000,160,11073568,-795,0,1749492090,12607.98794919,133.13896218000446,54317.58918192 2025-06-09,18:01:32.000,160,11073529,-795,0,1749492091,12608.02163073999,133.13191304999782,54317.5821948 2025-06-09,18:01:33.000,160,11073529,-795,0,1749492092,12608.035103359995,133.14601131000381,54317.39354256 2025-06-09,18:01:34.000,160,11073516,-795,0,1749492093,12608.08225752999,133.12486391999846,54317.44943952001 2025-06-09,18:01:35.000,160,11073562,-795,0,1749492094,12608.08225752999,133.15306044000317,54317.49136224 2025-06-09,18:01:36.000,160,11073580,-795,0,1749492095,12608.10246645999,133.14601131000381,54317.33065848001 2025-06-09,18:01:37.000,160,11073532,-795,0,1749492096,12608.136148009995,133.18830608999997,54317.35161984001 2025-06-09,18:01:38.000,160,11073558,-795,0,1749492097,12608.16982956,133.14601131000381,54317.59616904001 2025-06-09,18:01:39.000,160,11073552,-795,0,1749492098,12608.237192659995,133.12486391999846,54317.673027360004 2025-06-09,18:01:40.000,160,11073513,-795,0,1749492099,12608.338237309996,133.14601131000381,54317.73591144001 2025-06-09,18:01:41.000,160,11073538,-795,0,1749492100,12608.344973619991,133.17420783000125,54317.7219372 2025-06-09,18:01:42.000,160,11073532,-795,0,1749492101,12608.398864099996,133.19535521999933,54317.470400879996 2025-06-09,18:01:43.000,160,11073574,-795,0,1749492102,12608.378655169996,133.21650261000468,54317.47738800001 2025-06-09,18:01:44.000,160,11073565,-795,0,1749492103,12608.385391479991,133.25174826000148,54317.40052968001 2025-06-09,18:01:45.000,160,11073539,-755,0,1749492104,12608.37191886,133.25174826000148,54317.358606960006 2025-06-09,18:01:46.000,160,11073545,-795,0,1749492105,12608.365182549991,133.2658465200002,54317.505336480004 2025-06-09,18:01:47.000,160,11073510,-795,0,1749492106,12608.28434682999,133.25879739000084,54317.526297840006 2025-06-09,18:01:48.000,160,11073517,-795,0,1749492107,12608.378655169996,133.28699390999827,54317.73591144001 2025-06-09,18:01:49.000,160,11073498,-795,0,1749492108,12608.344973619991,133.30814130000363,54317.66604024001 2025-06-09,18:01:50.000,160,11073565,-795,0,1749492109,12608.365182549991,133.3292886900017,54317.39354256 2025-06-09,18:01:51.000,160,11073586,-795,0,1749492110,12608.28434682999,133.34338695000042,54317.27476152 2025-06-09,18:01:52.000,160,11073559,-795,0,1749492111,12608.26413789999,133.30814130000363,54317.31668424 2025-06-09,18:01:53.000,160,11073528,-795,0,1749492112,12608.28434682999,133.33633782000106,54317.470400879996 2025-06-09,18:01:54.000,160,11073562,-795,0,1749492113,12608.30455575999,133.32223956000234,54317.624117520005 2025-06-09,18:01:55.000,160,11073542,-795,0,1749492114,12608.237192659995,133.34338695000042,54317.84770536 2025-06-09,18:01:56.000,160,11073569,-795,0,1749492115,12608.24392896999,133.3645343399985,54317.805782639996 2025-06-09,18:01:57.000,160,11073465,-795,0,1749492116,12608.18330217999,133.3786326000045,54317.83373112001 2025-06-09,18:01:58.000,160,11073473,-795,0,1749492117,12608.20351110999,133.31519043000299,54317.88962808 2025-06-09,18:01:59.000,160,11073566,-795,0,1749492118,12608.14288431999,133.35043607999978,54317.805782639996 2025-06-09,18:02:00.000,160,11073582,-795,0,1749492119,12608.12267538999,133.3292886900017,54317.81276976001 2025-06-09,18:02:01.000,160,11073574,-795,0,1749492120,12608.035103359995,133.31519043000299,54317.72892432 2025-06-09,18:02:02.000,160,11073551,-795,0,1749492121,12608.035103359995,133.31519043000299,54317.78482128001 2025-06-09,18:02:03.000,160,11073532,-795,0,1749492122,12608.00815812,133.30814130000363,54318.09924168001 2025-06-09,18:02:04.000,160,11073493,-795,0,1749492123,12608.02163073999,133.32223956000234,54318.141164399996 2025-06-09,18:02:05.000,160,11073518,-795,0,1749492124,12607.934058709994,133.3292886900017,54318.05731896 2025-06-09,18:02:06.000,160,11073601,-795,0,1749492125,12607.859959299989,133.31519043000299,54317.910589440005 2025-06-09,18:02:07.000,160,11073561,-795,0,1749492126,12607.846486679999,133.34338695000042,54317.87565384 2025-06-09,18:02:08.000,160,11073540,-795,0,1749492127,12607.819541439989,133.3927308600032,54317.81276976001 2025-06-09,18:02:09.000,160,11073550,-795,0,1749492128,12607.799332509989,133.3786326000045,54317.87565384 2025-06-09,18:02:10.000,160,11073579,-795,0,1749492129,12607.752178339993,133.31519043000299,54317.959499280005 2025-06-09,18:02:11.000,160,11073575,-795,0,1749492130,12607.671342619993,133.2799447799989,54317.90360232001 2025-06-09,18:02:12.000,160,11073488,-795,0,1749492131,12607.570297969993,133.22355174000404,54318.1062288 2025-06-09,18:02:13.000,160,11073488,-795,0,1749492132,12607.496198560002,133.20945347999805,54318.11321592 2025-06-09,18:02:14.000,160,11073528,-795,0,1749492133,12607.368208669992,133.14601131000381,54318.09225456 2025-06-09,18:02:15.000,160,11073589,-795,0,1749492134,12607.267164019991,133.14601131000381,54318.12020304001 2025-06-09,18:02:16.000,160,11073565,-795,0,1749492135,12607.179591989996,133.18830608999997,54317.85469248001 2025-06-09,18:02:17.000,160,11073578,-795,0,1749492136,12607.06507471999,133.16010957000253,54317.74988568 2025-06-09,18:02:18.000,160,11073560,-795,0,1749492137,12606.97076638,133.13896218000446,54317.77084704 2025-06-09,18:02:19.000,160,11073565,-795,0,1749492138,12606.92361220999,133.16010957000253,54317.92456368 2025-06-09,18:02:20.000,160,11073548,-795,0,1749492139,12606.86298541999,133.1812569600006,54317.910589440005 2025-06-09,18:02:21.000,160,11073467,-795,0,1749492140,12606.74173183999,133.2024043499987,54318.09924168001 2025-06-09,18:02:22.000,160,11073525,-795,0,1749492141,12606.68110504999,133.19535521999933,54317.973473519996 2025-06-09,18:02:23.000,160,11073534,-795,0,1749492142,12606.580060399989,133.21650261000468,54317.9664864 2025-06-09,18:02:24.000,160,11073530,-795,0,1749492143,12606.586796709998,133.19535521999933,54317.93853792 2025-06-09,18:02:25.000,160,11073518,-795,0,1749492144,12606.546378849998,133.25879739000084,54317.742898560005 2025-06-09,18:02:26.000,160,11073540,-795,0,1749492145,12606.458806819988,133.22355174000404,54317.693988720006 2025-06-09,18:02:27.000,160,11073597,-795,0,1749492146,12606.425125269998,133.23765000000276,54317.79879552 2025-06-09,18:02:28.000,160,11073560,-795,0,1749492147,12606.310607999992,133.1812569600006,54317.68001448 2025-06-09,18:02:29.000,160,11073485,-795,0,1749492148,12606.196090730002,133.10371653000038,54317.98744776 2025-06-09,18:02:30.000,160,11073552,-795,0,1749492149,12606.101782389997,133.1178147899991,54317.93155080001 2025-06-09,18:02:31.000,160,11073550,-795,0,1749492150,12606.000737739996,133.08961827000167,54317.94552504 2025-06-09,18:02:32.000,160,11073546,-795,0,1749492151,12605.879484159996,133.07552001000295,54317.840718240004 2025-06-09,18:02:33.000,160,11073561,-795,0,1749492152,12605.76496688999,133.05437262000487,54317.76385992001 2025-06-09,18:02:34.000,160,11073542,-795,0,1749492153,12605.697603789995,133.00502871000208,54317.61713040001 2025-06-09,18:02:35.000,160,11073539,-795,0,1749492154,12605.66392223999,133.03322522999952,54317.70796296 2025-06-09,18:02:36.000,160,11073554,-755,0,1749492155,12605.535932349994,133.06142175000423,54317.51931072001 2025-06-09,18:02:37.000,160,11073482,-795,0,1749492156,12605.529196039999,133.07552001000295,54317.51931072001 2025-06-09,18:02:38.000,160,11073563,-795,0,1749492157,12605.46183293999,133.0191269700008,54317.624117520005 2025-06-09,18:02:39.000,160,11073533,-795,0,1749492158,12605.394469839994,133.01207784000144,54317.66604024001 2025-06-09,18:02:40.000,160,11073521,-795,0,1749492159,12605.475305559994,133.04027435999888,54317.70097584 2025-06-09,18:02:41.000,160,11073539,-795,0,1749492160,12605.421415079989,133.03322522999952,54317.70796296 2025-06-09,18:02:42.000,160,11073521,-795,0,1749492161,12605.394469839994,133.05437262000487,54317.456426640005 2025-06-09,18:02:43.000,160,11073524,-795,0,1749492162,12605.360788289989,132.969783059998,54317.44943952001 2025-06-09,18:02:44.000,160,11073524,-795,0,1749492163,12605.387733529999,132.97683219000464,54317.54725920001 2025-06-09,18:02:45.000,160,11073500,-795,0,1749492164,12605.300161499988,132.97683219000464,54317.505336480004 2025-06-09,18:02:46.000,160,11073562,-795,0,1749492165,12605.178907920003,132.99093045000336,54317.36559408 2025-06-09,18:02:47.000,160,11073571,-795,0,1749492166,12605.151962679993,133.08961827000167,54317.56123344 2025-06-09,18:02:48.000,160,11073568,-795,0,1749492167,12605.178907920003,133.13896218000446,54317.49136224 2025-06-09,18:02:49.000,160,11073542,-795,0,1749492168,12605.178907920003,133.2306008700034,54317.61713040001 2025-06-09,18:02:50.000,160,11073576,-795,0,1749492169,12605.178907920003,133.34338695000042,54317.53328496 2025-06-09,18:02:51.000,160,11073577,-795,0,1749492170,12605.226062089998,133.44912389999809,54317.35161984001 2025-06-09,18:02:52.000,160,11073513,-795,0,1749492171,12605.293425189993,133.54781172000366,54317.302709999996 2025-06-09,18:02:53.000,160,11073534,-795,0,1749492172,12605.212589469993,133.6112538899979,54317.16296760001 2025-06-09,18:02:54.000,160,11073490,-795,0,1749492173,12605.266479949998,133.80158040000242,54317.14899336 2025-06-09,18:02:55.000,160,11073570,-795,0,1749492174,12605.232798399993,133.85092430999794,54317.43546528 2025-06-09,18:02:56.000,160,11073585,-795,0,1749492175,12605.219325779988,133.99895603999903,54317.3725812 2025-06-09,18:02:57.000,160,11073566,-795,0,1749492176,12605.253007329993,134.0976438600046,54317.42149104 2025-06-09,18:02:58.000,160,11073567,-795,0,1749492177,12605.239534709988,134.1963316800029,54317.4424524 2025-06-09,18:02:59.000,160,11073538,-795,0,1749492178,12605.253007329993,134.26682298000378,54317.36559408 2025-06-09,18:03:00.000,160,11073535,-795,0,1749492179,12605.219325779988,134.36551080000208,54317.28174864001 2025-06-09,18:03:01.000,160,11073556,-795,0,1749492180,12605.185644229998,134.47124774999975,54317.24681304 2025-06-09,18:03:02.000,160,11073542,-795,0,1749492181,12605.138490060002,134.56993556999805,54317.1979032 2025-06-09,18:03:03.000,160,11073568,-795,0,1749492182,12605.071126959992,134.69681991000107,54317.17694184 2025-06-09,18:03:04.000,160,11073566,-795,0,1749492183,12605.091335889992,134.7884586,54317.3725812 2025-06-09,18:03:05.000,160,11073512,-795,0,1749492184,12605.151962679993,134.86599903000024,54317.5123236 2025-06-09,18:03:06.000,160,11073534,-795,0,1749492185,12605.151962679993,134.97878511000454,54317.37956832001 2025-06-09,18:03:07.000,160,11073564,-795,0,1749492186,12605.192380539993,135.00698163000197,54317.47738800001 2025-06-09,18:03:08.000,160,11073588,-795,0,1749492187,12605.273216259993,135.09157119000156,54317.26078728001 2025-06-09,18:03:09.000,160,11073517,-795,0,1749492188,12605.253007329993,135.1479642300037,54317.239825920005 2025-06-09,18:03:10.000,160,11073574,-795,0,1749492189,12605.253007329993,135.20435726999858,54317.169954720004 2025-06-09,18:03:11.000,160,11073546,-795,0,1749492190,12605.219325779988,135.246652050002,54317.0581608 2025-06-09,18:03:12.000,160,11073519,-795,0,1749492191,12605.192380539993,135.3312416100016,54317.06514792001 2025-06-09,18:03:13.000,160,11073558,-795,0,1749492192,12605.259743639988,135.40878204000182,54317.31668424 2025-06-09,18:03:14.000,160,11073565,-795,0,1749492193,12605.347315669998,135.50042073000077,54317.4424524 2025-06-09,18:03:15.000,160,11073521,-795,0,1749492194,12605.394469839994,135.5145189899995,54317.44943952001 2025-06-09,18:03:16.000,160,11073582,-795,0,1749492195,12605.246271019998,135.59910854999907,54317.288735760005 2025-06-09,18:03:17.000,160,11073526,-795,0,1749492196,12605.300161499988,135.65550159000122,54317.15598048 2025-06-09,18:03:18.000,160,11073552,-795,0,1749492197,12605.293425189993,135.66255072000058,54317.22585168 2025-06-09,18:03:19.000,160,11073555,-795,0,1749492198,12605.273216259993,135.69074723999802,54317.21187744001 2025-06-09,18:03:20.000,160,11073554,-795,0,1749492199,12605.192380539993,135.7400911500008,54317.1979032 2025-06-09,18:03:21.000,160,11073543,-795,0,1749492200,12605.145226369998,135.73304202000145,54317.40052968001 2025-06-09,18:03:22.000,160,11073555,-795,0,1749492201,12605.158698990002,135.81058245000168,54317.48437512 2025-06-09,18:03:23.000,160,11073522,-795,0,1749492202,12605.077863270002,135.83172983999975,54317.46341376 2025-06-09,18:03:24.000,160,11073548,-795,0,1749492203,12604.949873379992,135.89517201000126,54317.43546528 2025-06-09,18:03:25.000,160,11073450,-795,0,1749492204,12605.050918029992,135.90927026999998,54317.26078728001 2025-06-09,18:03:26.000,160,11073532,-795,0,1749492205,12604.916191830001,135.96566331000213,54317.10008352 2025-06-09,18:03:27.000,160,11073574,-795,0,1749492206,12604.909455519992,135.99385982999956,54317.128032 2025-06-09,18:03:28.000,160,11073534,-795,0,1749492207,12604.909455519992,135.99385982999956,54317.18392896001 2025-06-09,18:03:29.000,160,11073569,-795,0,1749492208,12604.902719209997,136.00090895999892,54317.337645600004 2025-06-09,18:03:30.000,160,11073564,-795,0,1749492209,12604.882510279996,136.02910548000364,54317.54027208 2025-06-09,18:03:31.000,160,11073557,-795,0,1749492210,12604.788201939991,135.96566331000213,54317.51931072001 2025-06-09,18:03:32.000,160,11073542,-795,0,1749492211,12604.75452039,135.93041765999806,54317.456426640005 2025-06-09,18:03:33.000,160,11073516,-795,0,1749492212,12604.71410253,135.86697549000382,54317.53328496 2025-06-09,18:03:34.000,160,11073560,-795,0,1749492213,12604.6938936,135.8881228800019,54317.24681304 2025-06-09,18:03:35.000,160,11073548,-795,0,1749492214,12604.64673942999,135.83172983999975,54317.27476152 2025-06-09,18:03:36.000,160,11073532,-795,0,1749492215,12604.559167399995,135.8387789699991,54317.20489032 2025-06-09,18:03:37.000,160,11073535,-795,0,1749492216,12604.54569477999,135.77533680000488,54317.18392896001 2025-06-09,18:03:38.000,160,11073574,-795,0,1749492217,12604.57264002,135.76123853999889,54317.337645600004 2025-06-09,18:03:39.000,160,11073543,-795,0,1749492218,12604.55243109,135.71894376000273,54317.51931072001 2025-06-09,18:03:40.000,160,11073536,-795,0,1749492219,12604.53222216,135.75418940999953,54317.5821948 2025-06-09,18:03:41.000,160,11073511,-795,0,1749492220,12604.46485905999,135.6766489799993,54317.5123236 2025-06-09,18:03:42.000,160,11073579,-795,0,1749492221,12604.437913819995,135.68369810999866,54317.41450392 2025-06-09,18:03:43.000,160,11073585,-795,0,1749492222,12604.41096858,135.65550159000122,54317.18392896001 2025-06-09,18:03:44.000,160,11073509,-795,0,1749492223,12604.47159537,135.68369810999866,54317.239825920005 2025-06-09,18:03:45.000,160,11073579,-795,0,1749492224,12604.518749539995,135.62025594000443,54317.30969712001 2025-06-09,18:03:46.000,160,11073554,-795,0,1749492225,12604.54569477999,135.577961160001,54317.190916080006 2025-06-09,18:03:47.000,160,11073539,-795,0,1749492226,12604.55243109,135.44402768999862,54317.55424632 2025-06-09,18:03:48.000,160,11073542,-795,0,1749492227,12604.56590370999,135.4299294299999,54317.61014328 2025-06-09,18:03:49.000,160,11073516,-795,0,1749492228,12604.518749539995,135.31714335000288,54317.53328496 2025-06-09,18:03:50.000,160,11073598,-795,0,1749492229,12604.498540609995,135.30304509000416,54317.51931072001 2025-06-09,18:03:51.000,160,11073553,-795,0,1749492230,12604.41096858,135.22550466000393,54317.24681304 2025-06-09,18:03:52.000,160,11073574,-795,0,1749492231,12604.40423226999,135.16206249000243,54317.22585168 2025-06-09,18:03:53.000,160,11073517,-795,0,1749492232,12604.44465012999,135.07747293000284,54317.38655544 2025-06-09,18:03:54.000,160,11073523,-795,0,1749492233,12604.458122749995,134.9717359799979,54317.337645600004 2025-06-09,18:03:55.000,160,11073579,-795,0,1749492234,12604.397495959995,134.85190077000152,54317.35161984001 2025-06-09,18:03:56.000,160,11073574,-795,0,1749492235,12604.34360547999,134.8096059899981,54317.44943952001 2025-06-09,18:03:57.000,160,11073552,-795,0,1749492236,12604.38402333999,134.6897707800017,54317.37956832001 2025-06-09,18:03:58.000,160,11073571,-795,0,1749492237,12604.38402333999,134.6545251300049,54317.46341376 2025-06-09,18:03:59.000,160,11073532,-795,0,1749492238,12604.397495959995,134.5769847000047,54317.46341376 2025-06-09,18:04:00.000,160,11073544,-795,0,1749492239,12604.41096858,134.54173905000061,54317.29572288 2025-06-09,18:04:01.000,160,11073533,-795,0,1749492240,12604.458122749995,134.4289529700036,54317.288735760005 2025-06-09,18:04:02.000,160,11073516,-795,0,1749492241,12604.458122749995,134.36551080000208,54317.22585168 2025-06-09,18:04:03.000,160,11073556,-795,0,1749492242,12604.4918043,134.28797037000186,54317.23283880001 2025-06-09,18:04:04.000,160,11073554,-795,0,1749492243,12604.55243109,134.2315773299997,54317.54027208 2025-06-09,18:04:05.000,160,11073531,-795,0,1749492244,12604.58611263999,134.13993864000076,54317.56822056001 2025-06-09,18:04:06.000,160,11073538,-795,0,1749492245,12604.55243109,134.09059472999797,54317.337645600004 2025-06-09,18:04:07.000,160,11073553,-795,0,1749492246,12604.67368467,134.01305429999775,54317.42149104 2025-06-09,18:04:08.000,160,11073555,-795,0,1749492247,12604.707366219991,133.96371039000223,54317.16296760001 2025-06-09,18:04:09.000,160,11073543,-795,0,1749492248,12604.815147180001,133.83682604999922,54317.21187744001 2025-06-09,18:04:10.000,160,11073505,-795,0,1749492249,12604.882510279996,133.759285619999,54317.29572288 2025-06-09,18:04:11.000,160,11073571,-795,0,1749492250,12604.929664449992,133.68879431999812,54317.25380016 2025-06-09,18:04:12.000,160,11073561,-795,0,1749492251,12604.956609690002,133.6253521500039,54317.14200624001 2025-06-09,18:04:13.000,160,11073566,-795,0,1749492252,12604.956609690002,133.5125660699996,54317.40052968001 2025-06-09,18:04:14.000,160,11073504,-795,0,1749492253,12604.983554929997,133.5266643299983,54317.42847816001 2025-06-09,18:04:15.000,160,11073549,-795,0,1749492254,12605.030709099992,133.49141868000152,54317.456426640005 2025-06-09,18:04:16.000,160,11073466,-795,0,1749492255,12604.970082309992,133.5266643299983,54317.30969712001 2025-06-09,18:04:17.000,160,11073544,-795,0,1749492256,12605.071126959992,133.54781172000366,54317.10707064 2025-06-09,18:04:18.000,160,11073540,-795,0,1749492257,12605.165435299998,133.61830302000453,54317.21886456 2025-06-09,18:04:19.000,160,11073519,-795,0,1749492258,12605.239534709988,133.64649954000197,54317.31668424 2025-06-09,18:04:20.000,160,11073545,-795,0,1749492259,12605.286688879998,133.6746960599994,54317.29572288 2025-06-09,18:04:21.000,160,11073598,-795,0,1749492260,12605.333843049993,133.6605978000007,54317.32367136 2025-06-09,18:04:22.000,160,11073528,-795,0,1749492261,12605.354051979994,133.7240399700022,54317.40052968001 2025-06-09,18:04:23.000,160,11073517,-795,0,1749492262,12605.360788289989,133.70994171000348,54317.43546528 2025-06-09,18:04:24.000,160,11073546,-795,0,1749492263,12605.407942459999,133.7240399700022,54317.54027208 2025-06-09,18:04:25.000,160,11073556,-795,0,1749492264,12605.354051979994,133.66764693000005,54317.37956832001 2025-06-09,18:04:26.000,160,11073568,-795,0,1749492265,12605.387733529999,133.70289258000412,54317.29572288 2025-06-09,18:04:27.000,160,11073534,-795,0,1749492266,12605.394469839994,133.69584345000476,54317.3725812 2025-06-09,18:04:28.000,160,11073521,-795,0,1749492267,12605.401206149989,133.66764693000005,54317.505336480004 2025-06-09,18:04:29.000,160,11073556,-795,0,1749492268,12605.367524599998,133.6746960599994,54317.51931072001 2025-06-09,18:04:30.000,160,11073542,-795,0,1749492269,12605.340579359989,133.7240399700022,54317.7219372 2025-06-09,18:04:31.000,160,11073564,-795,0,1749492270,12605.273216259993,133.68174518999876,54317.61713040001 2025-06-09,18:04:32.000,160,11073564,-795,0,1749492271,12605.266479949998,133.61830302000453,54317.68001448 2025-06-09,18:04:33.000,160,11073554,-795,0,1749492272,12605.286688879998,133.56895911000174,54317.7568728 2025-06-09,18:04:34.000,160,11073577,-795,0,1749492273,12605.333843049993,133.54781172000366,54317.7219372 2025-06-09,18:04:35.000,160,11073553,-795,0,1749492274,12605.347315669998,133.42797651,54317.60315616 2025-06-09,18:04:36.000,160,11073517,-795,0,1749492275,12605.327106739998,133.42797651,54317.47738800001 2025-06-09,18:04:37.000,160,11073535,-795,0,1749492276,12605.347315669998,133.34338695000042,54317.575207680005 2025-06-09,18:04:38.000,160,11073525,-795,0,1749492277,12605.448360319999,133.28699390999827,54317.55424632 2025-06-09,18:04:39.000,160,11073556,-795,0,1749492278,12605.54266865999,133.23765000000276,54317.805782639996 2025-06-09,18:04:40.000,160,11073557,-795,0,1749492279,12605.616768069995,133.1812569600006,54317.861679600006 2025-06-09,18:04:41.000,160,11073542,-795,0,1749492280,12605.717812719995,133.19535521999933,54317.840718240004 2025-06-09,18:04:42.000,160,11073539,-795,0,1749492281,12605.81212106,133.20945347999805,54317.81975688 2025-06-09,18:04:43.000,160,11073591,-795,0,1749492282,12605.95358357,133.21650261000468,54317.65905312 2025-06-09,18:04:44.000,160,11073528,-795,0,1749492283,12606.074837150001,133.2658465200002,54317.70097584 2025-06-09,18:04:45.000,160,11073559,-795,0,1749492284,12606.155672870002,133.31519043000299,54317.805782639996 2025-06-09,18:04:46.000,160,11073533,-795,0,1749492285,12606.121991319997,133.3786326000045,54317.526297840006 2025-06-09,18:04:47.000,160,11073574,-795,0,1749492286,12606.189354419992,133.42797651,54317.71495008001 2025-06-09,18:04:48.000,160,11073547,-795,0,1749492287,12606.223035969997,133.49141868000152,54317.84770536 2025-06-09,18:04:49.000,160,11073510,-795,0,1749492288,12606.290399069992,133.55486085000302,54317.95251216001 2025-06-09,18:04:50.000,160,11073543,-795,0,1749492289,12606.270190139992,133.61830302000453,54317.959499280005 2025-06-09,18:04:51.000,160,11073560,-795,0,1749492290,12606.310607999992,133.66764693000005,54317.9664864 2025-06-09,18:04:52.000,160,11073520,-795,0,1749492291,12606.276926450002,133.73108910000155,54317.81276976001 2025-06-09,18:04:53.000,160,11073550,-795,0,1749492292,12606.182618109997,133.70994171000348,54317.74988568 2025-06-09,18:04:54.000,160,11073556,-795,0,1749492293,12606.155672870002,133.68879431999812,54317.742898560005 2025-06-09,18:04:55.000,160,11073557,-795,0,1749492294,12606.081573459996,133.69584345000476,54317.72892432 2025-06-09,18:04:56.000,160,11073524,-795,0,1749492295,12605.95358357,133.66764693000005,54317.959499280005 2025-06-09,18:04:57.000,160,11073547,-795,0,1749492296,12605.89295678,133.6112538899979,54317.98744776 2025-06-09,18:04:58.000,160,11073519,-795,0,1749492297,12605.859275229996,133.53371345999767,54318.06430608 2025-06-09,18:04:59.000,160,11073528,-795,0,1749492298,12605.87274785,133.5266643299983,54318.1062288 2025-06-09,18:05:00.000,160,11073514,-795,0,1749492299,12605.79191213,133.47027129000344,54317.861679600006 2025-06-09,18:05:01.000,160,11073492,-795,0,1749492300,12605.80538474999,133.39977999000257,54317.86866672 2025-06-09,18:05:02.000,160,11073563,-795,0,1749492301,12605.72454902999,133.31519043000299,54317.71495008001 2025-06-09,18:05:03.000,160,11073575,-795,0,1749492302,12605.76496688999,133.2658465200002,54317.742898560005 2025-06-09,18:05:04.000,160,11073506,-795,0,1749492303,12605.69086748,133.2306008700034,54317.56822056001 2025-06-09,18:05:05.000,160,11073511,-795,0,1749492304,12605.79191213,133.15306044000317,54318.05033184001 2025-06-09,18:05:06.000,160,11073557,-795,0,1749492305,12605.74475795999,133.14601131000381,54317.973473519996 2025-06-09,18:05:07.000,160,11073556,-795,0,1749492306,12605.75149427,133.12486391999846,54318.09225456 2025-06-09,18:05:08.000,160,11073546,-795,0,1749492307,12605.80538474999,133.12486391999846,54318.11321592 2025-06-09,18:05:09.000,160,11073500,-795,0,1749492308,12605.859275229996,133.13896218000446,54317.88264096001 2025-06-09,18:05:10.000,160,11073551,-795,0,1749492309,12605.85253892,133.20945347999805,54317.88264096001 2025-06-09,18:05:11.000,160,11073558,-795,0,1749492310,12605.85253892,133.22355174000404,54317.805782639996 2025-06-09,18:05:12.000,160,11073502,-795,0,1749492311,12605.86601153999,133.23765000000276,54317.79879552 2025-06-09,18:05:13.000,160,11073557,-795,0,1749492312,12605.89295678,133.27289564999955,54317.973473519996 2025-06-09,18:05:14.000,160,11073568,-795,0,1749492313,12605.899693089996,133.28699390999827,54318.2110356 2025-06-09,18:05:15.000,160,11073554,-795,0,1749492314,12605.859275229996,133.31519043000299,54318.14815152001 2025-06-09,18:05:16.000,160,11073565,-795,0,1749492315,12605.79191213,133.30109217000427,54318.02238336001 2025-06-09,18:05:17.000,160,11073558,-795,0,1749492316,12605.717812719995,133.28699390999827,54318.0363576 2025-06-09,18:05:18.000,160,11073481,-795,0,1749492317,12605.62350437999,133.27289564999955,54317.84770536 2025-06-09,18:05:19.000,160,11073487,-795,0,1749492318,12605.434887699994,133.2799447799989,54317.85469248001 2025-06-09,18:05:20.000,160,11073554,-795,0,1749492319,12605.279952569988,133.25174826000148,54317.7568728 2025-06-09,18:05:21.000,160,11073544,-795,0,1749492320,12604.976818620002,133.2306008700034,54317.61014328 2025-06-09,18:05:22.000,160,11073526,-795,0,1749492321,12604.774729320001,133.11076565999974,54317.81975688 2025-06-09,18:05:23.000,160,11073542,-795,0,1749492322,12604.66694835999,132.87814436999906,54317.74988568 2025-06-09,18:05:24.000,160,11073513,-795,0,1749492323,12604.700629909996,132.68076873000246,54317.742898560005 2025-06-09,18:05:25.000,160,11073575,-795,0,1749492324,12604.761256699996,132.64552307999838,54317.71495008001 2025-06-09,18:05:26.000,160,11073525,-795,0,1749492325,12604.619794189995,132.7371617700046,54317.33065848001 2025-06-09,18:05:27.000,160,11073534,-795,0,1749492326,12604.579376329995,132.74421090000396,54317.37956832001 2025-06-09,18:05:28.000,160,11073555,-795,0,1749492327,12604.47159537,132.70191612000053,54317.36559408 2025-06-09,18:05:29.000,160,11073523,-795,0,1749492328,12604.397495959995,132.63142481999967,54317.42149104 2025-06-09,18:05:30.000,160,11073508,-795,0,1749492329,12604.357078099994,132.50454048000393,54317.64507888001 2025-06-09,18:05:31.000,160,11073544,-795,0,1749492330,12604.309923929999,132.4129017899977,54317.70097584 2025-06-09,18:05:32.000,160,11073538,-795,0,1749492331,12604.242560829989,132.33536136000475,54317.58918192 2025-06-09,18:05:33.000,160,11073480,-795,0,1749492332,12604.269506069999,132.22962440999981,54317.54027208 2025-06-09,18:05:34.000,160,11073517,-795,0,1749492333,12604.222351899989,132.15913310999895,54317.51931072001 2025-06-09,18:05:35.000,160,11073564,-795,0,1749492334,12604.249297139999,132.13798572000087,54317.26078728001 2025-06-09,18:05:36.000,160,11073534,-795,0,1749492335,12604.208879279999,132.07454354999936,54317.14899336 2025-06-09,18:05:37.000,160,11073524,-795,0,1749492336,12604.235824519994,132.06044529000064,54317.0581608 2025-06-09,18:05:38.000,160,11073556,-795,0,1749492337,12604.26276975999,132.0322487700032,54317.15598048 2025-06-09,18:05:39.000,160,11073574,-795,0,1749492338,12604.249297139999,131.9688066000017,54317.470400879996 2025-06-09,18:05:40.000,160,11073571,-795,0,1749492339,12604.188670349999,131.96175747000234,54317.4424524 2025-06-09,18:05:41.000,160,11073476,-795,0,1749492340,12604.202142969989,131.89831530000083,54317.41450392 2025-06-09,18:05:42.000,160,11073570,-795,0,1749492341,12604.101098319989,131.85602052000468,54317.288735760005 2025-06-09,18:05:43.000,160,11073546,-795,0,1749492342,12604.053944149993,131.79962748000253,54317.135019119996 2025-06-09,18:05:44.000,160,11073527,-795,0,1749492343,12604.006789979998,131.7573326999991,54317.14899336 2025-06-09,18:05:45.000,160,11073544,-795,0,1749492344,12603.925954259998,131.70798879000358,54317.10008352 2025-06-09,18:05:46.000,160,11073534,-795,0,1749492345,12603.723864959997,131.63044836000336,54316.953354000005 2025-06-09,18:05:47.000,160,11073566,-795,0,1749492346,12603.690183409992,131.55290793000313,54317.03021232 2025-06-09,18:05:48.000,160,11073565,-795,0,1749492347,12603.548720899991,131.50356402000034,54317.28174864001 2025-06-09,18:05:49.000,160,11073512,-795,0,1749492348,12603.380313149995,131.33438490000117,54317.15598048 2025-06-09,18:05:50.000,160,11073534,-795,0,1749492349,12603.23211433,131.09471448000113,54317.07912216 2025-06-09,18:05:51.000,160,11073535,-795,0,1749492350,12603.31295005,130.81274927999766,54316.96034112 2025-06-09,18:05:52.000,160,11073558,-795,0,1749492351,12603.49483042,130.72111058999872,54316.79265024 2025-06-09,18:05:53.000,160,11073558,-795,0,1749492352,12603.629556619991,130.70701233,54316.8834828 2025-06-09,18:05:54.000,160,11073539,-795,0,1749492353,12603.643029239996,130.70701233,54316.92540552001 2025-06-09,18:05:55.000,160,11073562,-795,0,1749492354,12603.55545721,130.68586494000192,54316.855534320006 2025-06-09,18:05:56.000,160,11073535,-795,0,1749492355,12603.44767624999,130.62947189999977,54316.834572960004 2025-06-09,18:05:57.000,160,11073497,-795,0,1749492356,12603.461148869996,130.5237349500021,54316.967328239996 2025-06-09,18:05:58.000,160,11073496,-795,0,1749492357,12603.43420363,130.46734190999996,54317.03719944 2025-06-09,18:05:59.000,160,11073523,-795,0,1749492358,12603.40725838999,130.4250471300038,54317.03021232 2025-06-09,18:06:00.000,160,11073578,-795,0,1749492359,12603.36684052999,130.28406453000207,54316.92540552001 2025-06-09,18:06:01.000,160,11073551,-795,0,1749492360,12603.339895289995,130.262917140004,54316.65290784 2025-06-09,18:06:02.000,160,11073539,-795,0,1749492361,12603.35336791,130.1783275800044,54316.6738692 2025-06-09,18:06:03.000,160,11073536,-795,0,1749492362,12603.44767624999,130.14308193000033,54316.72976616001 2025-06-09,18:06:04.000,160,11073564,-795,0,1749492363,12603.42746731999,130.13603280000098,54316.72976616001 2025-06-09,18:06:05.000,160,11073538,-795,0,1749492364,12603.440939939996,130.07259062999947,54316.855534320006 2025-06-09,18:06:06.000,160,11073536,-795,0,1749492365,12603.29274112,130.0866888899982,54316.65989496001 2025-06-09,18:06:07.000,160,11073488,-795,0,1749492366,12603.28600480999,130.12193454000226,54316.70880480001 2025-06-09,18:06:08.000,160,11073543,-795,0,1749492367,12603.30621373999,130.07259062999947,54316.68085632001 2025-06-09,18:06:09.000,160,11073542,-795,0,1749492368,12603.42746731999,130.03734498000267,54316.51316544001 2025-06-09,18:06:10.000,160,11073522,-795,0,1749492369,12603.488094109991,129.94570629000373,54316.48521696 2025-06-09,18:06:11.000,160,11073535,-795,0,1749492370,12603.589138759991,129.91750976999901,54316.43630712 2025-06-09,18:06:12.000,160,11073516,-795,0,1749492371,12603.737337580002,129.9527554200031,54316.30355184001 2025-06-09,18:06:13.000,160,11073530,-795,0,1749492372,12603.771019129992,130.0866888899982,54316.17778368001 2025-06-09,18:06:14.000,160,11073448,-795,0,1749492373,12603.818173300002,130.23472061999928,54316.44329424001 2025-06-09,18:06:15.000,160,11073543,-795,0,1749492374,12603.750810199992,130.32635930999822,54316.50617832 2025-06-09,18:06:16.000,160,11073489,-795,0,1749492375,12603.690183409992,130.34045757000422,54316.47822984 2025-06-09,18:06:17.000,160,11073532,-795,0,1749492376,12603.649765549992,130.36865409000166,54316.49220408001 2025-06-09,18:06:18.000,160,11073566,-795,0,1749492377,12603.683447099997,130.36865409000166,54316.41534576 2025-06-09,18:06:19.000,160,11073540,-795,0,1749492378,12603.710392339992,130.37570322000101,54316.47822984 2025-06-09,18:06:20.000,160,11073564,-795,0,1749492379,12603.629556619991,130.41799800000445,54316.47124272001 2025-06-09,18:06:21.000,160,11073474,-795,0,1749492380,12603.622820309996,130.4602927800006,54316.450281360005 2025-06-09,18:06:22.000,160,11073534,-795,0,1749492381,12603.562193519996,130.48848929999804,54316.52713968 2025-06-09,18:06:23.000,160,11073455,-795,0,1749492382,12603.55545721,130.60127538000233,54316.569062400005 2025-06-09,18:06:24.000,160,11073532,-795,0,1749492383,12603.55545721,130.65061928999785,54316.63893360001 2025-06-09,18:06:25.000,160,11073524,-795,0,1749492384,12603.508303039991,130.7352088500047,54316.63893360001 2025-06-09,18:06:26.000,160,11073522,-795,0,1749492385,12603.488094109991,130.77750363000087,54316.46425560001 2025-06-09,18:06:27.000,160,11073580,-795,0,1749492386,12603.49483042,130.84094580000237,54316.24066776 2025-06-09,18:06:28.000,160,11073567,-795,0,1749492387,12603.616084000001,130.96078100999875,54316.499191200004 2025-06-09,18:06:29.000,160,11073517,-795,0,1749492388,12603.656501860001,131.03127230999962,54316.47822984 2025-06-09,18:06:30.000,160,11073548,-795,0,1749492389,12603.643029239996,131.0806162200024,54316.450281360005 2025-06-09,18:06:31.000,160,11073565,-795,0,1749492390,12603.636292930001,131.15110752000328,54316.65290784 2025-06-09,18:06:32.000,160,11073532,-795,0,1749492391,12603.683447099997,131.17225491000136,54316.6738692 2025-06-09,18:06:33.000,160,11073515,-795,0,1749492392,12603.669974479992,131.22159882000415,54316.64592072 2025-06-09,18:06:34.000,160,11073544,-795,0,1749492393,12603.771019129992,131.28504098999838,54316.82758584001 2025-06-09,18:06:35.000,160,11073565,-795,0,1749492394,12603.757546510002,131.39782707000268,54316.59701088 2025-06-09,18:06:36.000,160,11073587,-795,0,1749492395,12603.730601269992,131.4260235900001,54316.50617832 2025-06-09,18:06:37.000,160,11073523,-795,0,1749492396,12603.764282819997,131.5106131499997,54316.5341268 2025-06-09,18:06:38.000,160,11073493,-795,0,1749492397,12603.771019129992,131.5599570600025,54316.57604952 2025-06-09,18:06:39.000,160,11073547,-795,0,1749492398,12603.764282819997,131.60225183999864,54316.6738692 2025-06-09,18:06:40.000,160,11073570,-795,0,1749492399,12603.737337580002,131.60225183999864,54316.87649568001 2025-06-09,18:06:41.000,160,11073563,-795,0,1749492400,12603.750810199992,131.6586448800008,54316.84854720001 2025-06-09,18:06:42.000,160,11073527,-795,0,1749492401,12603.723864959997,131.66569401000015,54316.89745704001 2025-06-09,18:06:43.000,160,11073512,-795,0,1749492402,12603.737337580002,131.71503792000294,54316.9882896 2025-06-09,18:06:44.000,160,11073563,-795,0,1749492403,12603.757546510002,131.77143095999782,54316.72976616001 2025-06-09,18:06:45.000,160,11073575,-795,0,1749492404,12603.737337580002,131.77848009000445,54316.6738692 2025-06-09,18:06:46.000,160,11073532,-795,0,1749492405,12603.602611379996,131.81372574000125,54316.54810104 2025-06-09,18:06:47.000,160,11073558,-795,0,1749492406,12603.568929829991,131.86306965000404,54316.56207528001 2025-06-09,18:06:48.000,160,11073491,-795,0,1749492407,12603.51503935,131.82782399999996,54316.77168888 2025-06-09,18:06:49.000,160,11073549,-795,0,1749492408,12603.508303039991,131.87716791000275,54316.97431536001 2025-06-09,18:06:50.000,160,11073527,-795,0,1749492409,12603.51503935,131.86306965000404,54316.93937976 2025-06-09,18:06:51.000,160,11073556,-795,0,1749492410,12603.481357799996,131.89831530000083,54316.9184184 2025-06-09,18:06:52.000,160,11073525,-795,0,1749492411,12603.461148869996,131.89126617000147,54316.75072752 2025-06-09,18:06:53.000,160,11073500,-795,0,1749492412,12603.46788517999,131.89831530000083,54316.77168888 2025-06-09,18:06:54.000,160,11073543,-795,0,1749492413,12603.43420363,131.84897138999804,54316.785663120005 2025-06-09,18:06:55.000,160,11073515,-795,0,1749492414,12603.38704945999,131.8842170400021,54316.799637359996 2025-06-09,18:06:56.000,160,11073559,-795,0,1749492415,12603.360104219995,131.87716791000275,54316.6738692 2025-06-09,18:06:57.000,160,11073563,-795,0,1749492416,12603.30621373999,131.84897138999804,54316.9184184 2025-06-09,18:06:58.000,160,11073532,-795,0,1749492417,12603.319686359995,131.77848009000445,54317.00925096 2025-06-09,18:06:59.000,160,11073520,-795,0,1749492418,12603.279268499995,131.76438182999846,54317.0581608 2025-06-09,18:07:00.000,160,11073579,-795,0,1749492419,12603.238850639995,131.6586448800008,54316.99527672001 2025-06-09,18:07:01.000,160,11073510,-795,0,1749492420,12603.137805989994,131.66569401000015,54316.70181768 2025-06-09,18:07:02.000,160,11073586,-795,0,1749492421,12602.922244069989,131.5740553200012,54316.603998 2025-06-09,18:07:03.000,160,11073496,-795,0,1749492422,12602.726891079998,131.63749749000272,54316.59002376001 2025-06-09,18:07:04.000,160,11073562,-795,0,1749492423,12602.598901190002,131.55290793000313,54316.64592072 2025-06-09,18:07:05.000,160,11073542,-795,0,1749492424,12602.423757129996,131.55290793000313,54316.75771464001 2025-06-09,18:07:06.000,160,11073532,-795,0,1749492425,12602.16777734999,131.51766227999906,54316.75072752 2025-06-09,18:07:07.000,160,11073560,-795,0,1749492426,12601.96568804999,131.5740553200012,54316.75771464001 2025-06-09,18:07:08.000,160,11073571,-795,0,1749492427,12601.830961849999,131.61635010000464,54316.785663120005 2025-06-09,18:07:09.000,160,11073501,-795,0,1749492428,12601.669290409998,131.71503792000294,54316.736753280005 2025-06-09,18:07:10.000,160,11073545,-795,0,1749492429,12601.588454689998,131.77848009000445,54316.52713968 2025-06-09,18:07:11.000,160,11073505,-795,0,1749492430,12601.521091590002,131.8842170400021,54316.41534576 2025-06-09,18:07:12.000,160,11073521,-795,0,1749492431,12601.467201109997,131.94765921000362,54316.42233288001 2025-06-09,18:07:13.000,160,11073561,-795,0,1749492432,12601.487410039997,132.06749442,54316.520152560006 2025-06-09,18:07:14.000,160,11073583,-795,0,1749492433,12601.527827899998,132.12388746000215,54316.82758584001 2025-06-09,18:07:15.000,160,11073566,-795,0,1749492434,12601.420046940002,132.22257528000046,54316.77168888 2025-06-09,18:07:16.000,160,11073544,-795,0,1749492435,12601.413310629992,132.27191919000325,54316.64592072 2025-06-09,18:07:17.000,160,11073489,-795,0,1749492436,12601.480673730002,132.40585265999835,54316.71579192 2025-06-09,18:07:18.000,160,11073507,-795,0,1749492437,12601.548036829998,132.48339308999857,54316.64592072 2025-06-09,18:07:19.000,160,11073538,-795,0,1749492438,12601.561509450003,132.60322830000223,54316.63893360001 2025-06-09,18:07:20.000,160,11073548,-795,0,1749492439,12601.635608859993,132.65257220999774,54316.65290784 2025-06-09,18:07:21.000,160,11073557,-795,0,1749492440,12601.635608859993,132.79355480999948,54316.56207528001 2025-06-09,18:07:22.000,160,11073537,-795,0,1749492441,12601.682763029989,132.84994785000163,54316.617972240005 2025-06-09,18:07:23.000,160,11073555,-795,0,1749492442,12601.723180889989,133.01207784000144,54316.94636688001 2025-06-09,18:07:24.000,160,11073542,-795,0,1749492443,12601.777071369994,133.15306044000317,54317.002263840004 2025-06-09,18:07:25.000,160,11073513,-795,0,1749492444,12601.817489229994,133.21650261000468,54316.9882896 2025-06-09,18:07:26.000,160,11073556,-795,0,1749492445,12601.797280299994,133.30814130000363,54316.855534320006 2025-06-09,18:07:27.000,160,11073547,-795,0,1749492446,12601.797280299994,133.40682912000193,54316.70181768 2025-06-09,18:07:28.000,160,11073541,-795,0,1749492447,12601.756862439994,133.48436955000216,54316.64592072 2025-06-09,18:07:29.000,160,11073563,-795,0,1749492448,12601.790543989999,133.55486085000302,54316.87649568001 2025-06-09,18:07:30.000,160,11073519,-795,0,1749492449,12601.783807679989,133.59010649999982,54316.953354000005 2025-06-09,18:07:31.000,160,11073548,-795,0,1749492450,12601.615399929993,133.6605978000007,54317.16296760001 2025-06-09,18:07:32.000,160,11073529,-795,0,1749492451,12601.507618969998,133.68174518999876,54317.121044880005 2025-06-09,18:07:33.000,160,11073467,-795,0,1749492452,12601.406574319997,133.759285619999,54317.128032 2025-06-09,18:07:34.000,160,11073579,-795,0,1749492453,12601.305529669997,133.76633474999835,54317.121044880005 2025-06-09,18:07:35.000,160,11073575,-795,0,1749492454,12601.217957640001,133.85797344000457,54316.93937976 2025-06-09,18:07:36.000,160,11073573,-795,0,1749492455,12601.130385609991,133.91436647999944,54316.77168888 2025-06-09,18:07:37.000,160,11073562,-795,0,1749492456,12601.04954988999,133.90026822000073,54316.75771464001 2025-06-09,18:07:38.000,160,11073531,-795,0,1749492457,12601.02934095999,133.94961213000352,54316.785663120005 2025-06-09,18:07:39.000,160,11073571,-795,0,1749492458,12601.01586834,133.95666126000287,54316.8834828 2025-06-09,18:07:40.000,160,11073542,-795,0,1749492459,12601.069758819991,133.9848577800003,54317.17694184 2025-06-09,18:07:41.000,160,11073510,-795,0,1749492460,12601.042813579996,133.9848577800003,54317.09309640001 2025-06-09,18:07:42.000,160,11073564,-795,0,1749492461,12601.0562862,133.99190690999967,54317.00925096 2025-06-09,18:07:43.000,160,11073508,-795,0,1749492462,12601.042813579996,134.01305429999775,54316.855534320006 2025-06-09,18:07:44.000,160,11073529,-795,0,1749492463,12601.089967749991,133.99190690999967,54316.569062400005 2025-06-09,18:07:45.000,160,11073526,-795,0,1749492464,12601.177539780001,134.0060051699984,54316.617972240005 2025-06-09,18:07:46.000,160,11073523,-795,0,1749492465,12601.271848119992,133.97780865000095,54316.569062400005 2025-06-09,18:07:47.000,160,11073534,-795,0,1749492466,12601.305529669997,133.90026822000073,54316.59701088 2025-06-09,18:07:48.000,160,11073544,-795,0,1749492467,12601.359420150002,133.80158040000242,54316.77867600001 2025-06-09,18:07:49.000,160,11073471,-795,0,1749492468,12601.332474909992,133.7381382300009,54316.89046992 2025-06-09,18:07:50.000,160,11073548,-795,0,1749492469,12601.265111809997,133.6112538899979,54316.80662448001 2025-06-09,18:07:51.000,160,11073552,-795,0,1749492470,12601.164067159996,133.5407625900043,54316.75771464001 2025-06-09,18:07:52.000,160,11073559,-795,0,1749492471,12601.177539780001,133.45617303000472,54316.72277904 2025-06-09,18:07:53.000,160,11073563,-795,0,1749492472,12601.157330850001,133.38568173000385,54316.63194648001 2025-06-09,18:07:54.000,160,11073548,-795,0,1749492473,12601.191012399991,133.34338695000042,54316.687843440006 2025-06-09,18:07:55.000,160,11073550,-795,0,1749492474,12601.063022509996,133.32223956000234,54316.64592072 2025-06-09,18:07:56.000,160,11073534,-795,0,1749492475,12601.042813579996,133.30109217000427,54316.49220408001 2025-06-09,18:07:57.000,160,11073478,-795,0,1749492476,12601.00913202999,133.23765000000276,54316.736753280005 2025-06-09,18:07:58.000,160,11073465,-795,0,1749492477,12601.0562862,133.22355174000404,54316.70181768 2025-06-09,18:07:59.000,160,11073574,-635,0,1749492478,12601.110176679991,133.24469913000212,54316.70880480001 2025-06-09,18:08:00.000,160,11073518,-795,0,1749492479,12601.197748710001,133.2306008700034,54316.68085632001 2025-06-09,18:08:01.000,160,11073532,-795,0,1749492480,12601.244902879997,133.23765000000276,54316.55508816 2025-06-09,18:08:02.000,160,11073540,-795,0,1749492481,12601.278584430002,133.24469913000212,54316.49220408001 2025-06-09,18:08:03.000,160,11073521,-795,0,1749492482,12601.319002290002,133.22355174000404,54316.52713968 2025-06-09,18:08:04.000,160,11073546,-795,0,1749492483,12601.440255870002,133.24469913000212,54316.603998 2025-06-09,18:08:05.000,160,11073479,-795,0,1749492484,12601.393101699992,133.31519043000299,54316.64592072 2025-06-09,18:08:06.000,160,11073508,-795,0,1749492485,12601.420046940002,133.35043607999978,54316.61098512001 2025-06-09,18:08:07.000,160,11073537,-795,0,1749492486,12601.548036829998,133.40682912000193,54316.77867600001 2025-06-09,18:08:08.000,160,11073544,-795,0,1749492487,12601.682763029989,133.46322216000408,54316.736753280005 2025-06-09,18:08:09.000,160,11073531,-795,0,1749492488,12601.770335059999,133.54781172000366,54316.89046992 2025-06-09,18:08:10.000,160,11073499,-795,0,1749492489,12601.90506125999,133.60420475999854,54316.70181768 2025-06-09,18:08:11.000,160,11073548,-795,0,1749492490,12601.90506125999,133.66764693000005,54316.72277904 2025-06-09,18:08:12.000,160,11073544,-795,0,1749492491,12601.98589697999,133.7381382300009,54316.65989496001 2025-06-09,18:08:13.000,160,11073475,-795,0,1749492492,12602.019578529995,133.83682604999922,54316.72976616001 2025-06-09,18:08:14.000,160,11073550,-795,0,1749492493,12602.15430473,133.85797344000457,54316.9184184 2025-06-09,18:08:15.000,160,11073555,-795,0,1749492494,12602.1340958,133.92846473999816,54317.0581608 2025-06-09,18:08:16.000,160,11073532,-795,0,1749492495,12602.17451366,133.99190690999967,54316.93239264 2025-06-09,18:08:17.000,160,11073519,-795,0,1749492496,12602.25534938,134.0060051699984,54316.953354000005 2025-06-09,18:08:18.000,160,11073568,-795,0,1749492497,12602.396811890001,134.07649646999926,54316.967328239996 2025-06-09,18:08:19.000,160,11073522,-795,0,1749492498,12602.504592849997,134.12584038000205,54316.93937976 2025-06-09,18:08:20.000,160,11073531,-795,0,1749492499,12602.625846429997,134.13993864000076,54316.91143128 2025-06-09,18:08:21.000,160,11073477,-795,0,1749492500,12602.659527980002,134.16108602999884,54316.94636688001 2025-06-09,18:08:22.000,160,11073546,-795,0,1749492501,12602.767308939998,134.18928255000355,54316.855534320006 2025-06-09,18:08:23.000,160,11073514,-795,0,1749492502,12602.821199419988,134.2315773299997,54317.121044880005 2025-06-09,18:08:24.000,160,11073542,-795,0,1749492503,12603.06370657999,134.26682298000378,54317.16296760001 2025-06-09,18:08:25.000,160,11073516,-795,0,1749492504,12603.218641709995,134.35846167000273,54317.21187744001 2025-06-09,18:08:26.000,160,11073552,-795,0,1749492505,12603.339895289995,134.39370731999952,54317.17694184 2025-06-09,18:08:27.000,160,11073540,-795,0,1749492506,12603.528511969991,134.45010036000167,54317.10707064 2025-06-09,18:08:28.000,160,11073547,-795,0,1749492507,12603.723864959997,134.49944427000446,54317.16296760001 2025-06-09,18:08:29.000,160,11073492,-795,0,1749492508,12603.764282819997,134.55583730999933,54317.08610928 2025-06-09,18:08:30.000,160,11073554,-795,0,1749492509,12603.959635810003,134.55583730999933,54317.25380016 2025-06-09,18:08:31.000,160,11073530,-795,0,1749492510,12604.047207839998,134.5910829600034,54317.20489032 2025-06-09,18:08:32.000,160,11073550,-795,0,1749492511,12604.242560829989,134.58403383000405,54317.44943952001 2025-06-09,18:08:33.000,160,11073547,-795,0,1749492512,12604.39075965,134.60518122000212,54317.54027208 2025-06-09,18:08:34.000,160,11073547,-795,0,1749492513,12604.599585259995,134.5910829600034,54317.68700160001 2025-06-09,18:08:35.000,160,11073537,-795,0,1749492514,12604.68715728999,134.58403383000405,54317.79879552 2025-06-09,18:08:36.000,160,11073570,-795,0,1749492515,12604.720838839996,134.63337773999956,54317.2677744 2025-06-09,18:08:37.000,160,11073489,-795,0,1749492516,12604.936400760002,134.5769847000047,54317.58918192 2025-06-09,18:08:38.000,160,11073528,-795,0,1749492517,12605.111544819993,134.54878817999997,54317.56123344 2025-06-09,18:08:39.000,160,11073561,-795,0,1749492518,12605.212589469993,134.53468992000126,54317.61713040001 2025-06-09,18:08:40.000,160,11073539,-795,0,1749492519,12605.313634119993,134.48534600999847,54317.68700160001 2025-06-09,18:08:41.000,160,11073553,-795,0,1749492520,12605.394469839994,134.43600210000295,54317.87565384 2025-06-09,18:08:42.000,160,11073574,-795,0,1749492521,12605.61003176,134.35846167000273,54318.029370480006 2025-06-09,18:08:43.000,160,11073534,-795,0,1749492522,12605.677394859995,134.26682298000378,54318.05033184001 2025-06-09,18:08:44.000,160,11073543,-795,0,1749492523,12605.879484159996,134.21042994000163,54318.13417728 2025-06-09,18:08:45.000,160,11073407,-795,0,1749492524,12605.95358357,134.13993864000076,54317.91757656 2025-06-09,18:08:46.000,160,11073546,-795,0,1749492525,12606.047891909991,134.0694473399999,54317.81276976001 2025-06-09,18:08:47.000,160,11073538,-795,0,1749492526,12606.202827039997,134.01305429999775,54317.92456368 2025-06-09,18:08:48.000,160,11073543,-795,0,1749492527,12606.371234789993,133.9355138700048,54317.98046064001 2025-06-09,18:08:49.000,160,11073555,-795,0,1749492528,12606.492488369993,133.85092430999794,54318.32981664 2025-06-09,18:08:50.000,160,11073541,-795,0,1749492529,12606.647423499999,133.76633474999835,54318.48353328001 2025-06-09,18:08:51.000,160,11073531,-795,0,1749492530,12606.70131397999,133.66764693000005,54318.54641736 2025-06-09,18:08:52.000,160,11073557,-795,0,1749492531,12606.80909494,133.61830302000453,54318.51846888 2025-06-09,18:08:53.000,160,11073431,-795,0,1749492532,12606.95055745,133.5407625900043,54318.560391600004 2025-06-09,18:08:54.000,160,11073547,-795,0,1749492533,12607.118965199996,133.49846781000088,54318.462571920005 2025-06-09,18:08:55.000,160,11073545,-795,0,1749492534,12607.226746159991,133.4138782500013,54318.57436584001 2025-06-09,18:08:56.000,160,11073564,-795,0,1749492535,12607.300845569996,133.35748520999914,54318.50449464001 2025-06-09,18:08:57.000,160,11073557,-795,0,1749492536,12607.395153910002,133.24469913000212,54318.60930144 2025-06-09,18:08:58.000,160,11073549,-795,0,1749492537,12607.550089039993,133.12486391999846,54318.93070896 2025-06-09,18:08:59.000,160,11073524,-795,0,1749492538,12607.731969409993,132.97683219000464,54319.133335440005 2025-06-09,18:09:00.000,160,11073562,-795,0,1749492539,12607.907113469999,132.84289872000227,54319.10538696001 2025-06-09,18:09:01.000,160,11073538,-795,0,1749492540,12608.02836705,132.61732656000095,54319.09839984 2025-06-09,18:09:02.000,160,11073560,-795,0,1749492541,12608.02836705,132.3635578800022,54318.797953680005 2025-06-09,18:09:03.000,160,11073492,-795,0,1749492542,12607.799332509989,132.29306658000132,54318.88179912 2025-06-09,18:09:04.000,160,11073557,-795,0,1749492543,12607.711760479993,132.4129017899977,54318.9446832 2025-06-09,18:09:05.000,160,11073535,-795,0,1749492544,12607.799332509989,132.48339308999857,54318.98660592001 2025-06-09,18:09:06.000,160,11073518,-795,0,1749492545,12607.947531329999,132.4622457000005,54319.21019376 2025-06-09,18:09:07.000,160,11073517,-795,0,1749492546,12608.08225752999,132.3776561400009,54319.46173008001 2025-06-09,18:09:08.000,160,11073556,-795,0,1749492547,12608.19003849,132.2789683200026,54319.58051112001 2025-06-09,18:09:09.000,160,11073519,-795,0,1749492548,12608.20351110999,132.1802805000043,54319.65038232 2025-06-09,18:09:10.000,160,11073530,-795,0,1749492549,12608.176565869995,132.1309365900015,54319.49666568 2025-06-09,18:09:11.000,160,11073579,-795,0,1749492550,12608.176565869995,132.0181505100045,54319.39185888001 2025-06-09,18:09:12.000,160,11073560,-795,0,1749492551,12608.20351110999,131.98995398999978,54319.419807360006 2025-06-09,18:09:13.000,160,11073540,-795,0,1749492552,12608.216983729995,131.8701187800034,54319.55256264 2025-06-09,18:09:14.000,160,11073563,-795,0,1749492553,12608.22372003999,131.77143095999782,54319.6433952 2025-06-09,18:09:15.000,160,11073536,-795,0,1749492554,12608.196774799995,131.65159575000143,54319.83903456 2025-06-09,18:09:16.000,160,11073538,-795,0,1749492555,12608.156356939995,131.58815357999993,54319.755189120006 2025-06-09,18:09:17.000,160,11073562,-795,0,1749492556,12608.20351110999,131.40487620000204,54319.79711184001 2025-06-09,18:09:18.000,160,11073560,-795,0,1749492557,12608.23045635,131.34143403000053,54319.83903456 2025-06-09,18:09:19.000,160,11073555,-795,0,1749492558,12608.237192659995,131.17930404000072,54319.7831376 2025-06-09,18:09:20.000,160,11073543,-795,0,1749492559,12608.257401589995,131.03832143999898,54319.69230504 2025-06-09,18:09:21.000,160,11073545,-795,0,1749492560,12608.277610519996,130.92553536000196,54319.74121488 2025-06-09,18:09:22.000,160,11073558,-795,0,1749492561,12608.257401589995,130.8197984100043,54319.74121488 2025-06-09,18:09:23.000,160,11073535,-795,0,1749492562,12608.196774799995,130.69291407000128,54319.734227760004 2025-06-09,18:09:24.000,160,11073546,-795,0,1749492563,12608.14288431999,130.5730788600049,54319.97877696 2025-06-09,18:09:25.000,160,11073548,-795,0,1749492564,12608.196774799995,130.46734190999996,54320.097558 2025-06-09,18:09:26.000,160,11073553,-795,0,1749492565,12608.055312289995,130.40389973999845,54319.86698304001 2025-06-09,18:09:27.000,160,11073556,-795,0,1749492566,12608.02836705,130.30521192000015,54319.99973832 2025-06-09,18:09:28.000,160,11073561,-795,0,1749492567,12608.035103359995,130.2981627900008,54319.74820200001 2025-06-09,18:09:29.000,160,11073538,-795,0,1749492568,12607.947531329999,130.18537671000377,54319.86698304001 2025-06-09,18:09:30.000,160,11073491,-715,0,1749492569,12607.792596199994,130.20652410000184,54319.90890576 2025-06-09,18:09:31.000,160,11073559,-795,0,1749492570,12607.819541439989,130.15718018999905,54319.8180732 2025-06-09,18:09:32.000,160,11073511,-795,0,1749492571,12607.812805129994,130.10783628000354,54319.82506032001 2025-06-09,18:09:33.000,160,11073527,-795,0,1749492572,12607.833014059994,130.07259062999947,54320.07659664 2025-06-09,18:09:34.000,160,11073541,-795,0,1749492573,12607.806068819998,130.1148854100029,54320.10454512 2025-06-09,18:09:35.000,160,11073550,-795,0,1749492574,12607.826277749999,130.0302958500033,54320.11851936 2025-06-09,18:09:36.000,160,11073553,-795,0,1749492575,12607.765650959998,130.0161975900046,54320.05563528 2025-06-09,18:09:37.000,160,11073553,-795,0,1749492576,12607.731969409993,129.93160802999773,54319.79012472 2025-06-09,18:09:38.000,160,11073585,-795,0,1749492577,12607.556825350002,129.87521499000286,54319.74820200001 2025-06-09,18:09:39.000,160,11073504,-795,0,1749492578,12607.630924759993,129.8681658600035,54320.0276868 2025-06-09,18:09:40.000,160,11073538,-795,0,1749492579,12607.550089039993,129.86111673000414,54319.99275120001 2025-06-09,18:09:41.000,160,11073549,-795,0,1749492580,12607.496198560002,129.79767456000263,54320.188390560004 2025-06-09,18:09:42.000,160,11073565,-795,0,1749492581,12607.368208669992,129.82587108000007,54320.1674292 2025-06-09,18:09:43.000,160,11073521,-795,0,1749492582,12607.327790809992,129.81177282000135,54320.17441632 2025-06-09,18:09:44.000,160,11073518,-795,0,1749492583,12607.267164019991,129.78357630000392,54320.22332616 2025-06-09,18:09:45.000,160,11073563,-795,0,1749492584,12607.206537229991,129.77652717000456,54320.06262240001 2025-06-09,18:09:46.000,160,11073552,-795,0,1749492585,12607.10549257999,129.76947803999792,54319.901918640004 2025-06-09,18:09:47.000,160,11073559,-795,0,1749492586,12606.99097531,129.7553797799992,54319.95082848 2025-06-09,18:09:48.000,160,11073549,-795,0,1749492587,12606.836040179995,129.71308500000305,54319.8879444 2025-06-09,18:09:49.000,160,11073558,-795,0,1749492588,12606.70131397999,129.71308500000305,54319.971789840005 2025-06-09,18:09:50.000,160,11073516,-795,0,1749492589,12606.438597889988,129.7553797799992,54320.10454512 2025-06-09,18:09:51.000,160,11073562,-795,0,1749492590,12606.216299660002,129.76947803999792,54319.971789840005 2025-06-09,18:09:52.000,160,11073534,-795,0,1749492591,12606.068100839992,129.79062543000327,54320.01371256001 2025-06-09,18:09:53.000,160,11073543,-795,0,1749492592,12605.80538474999,129.79767456000263,54319.96480272001 2025-06-09,18:09:54.000,160,11073545,-795,0,1749492593,12605.677394859995,129.83292020999943,54319.901918640004 2025-06-09,18:09:55.000,160,11073576,-795,0,1749492594,12605.48204186999,129.804723690002,54319.74820200001 2025-06-09,18:09:56.000,160,11073543,-795,0,1749492595,12605.253007329993,129.8399693399988,54319.55256264 2025-06-09,18:09:57.000,160,11073499,-795,0,1749492596,12605.104808509997,129.76242890999856,54319.587498240006 2025-06-09,18:09:58.000,160,11073536,-795,0,1749492597,12604.943137069997,129.68488847999834,54319.65038232 2025-06-09,18:09:59.000,160,11073533,-795,0,1749492598,12604.767993009991,129.61439718000474,54319.8180732 2025-06-09,18:10:00.000,160,11073568,-795,0,1749492599,12604.54569477999,129.6214463100041,54319.74820200001 2025-06-09,18:10:01.000,160,11073524,-795,0,1749492600,12604.289714999999,129.56505327000195,54319.67833080001 2025-06-09,18:10:02.000,160,11073549,-795,0,1749492601,12604.175197729994,129.55095501000324,54319.65038232 2025-06-09,18:10:03.000,160,11073530,-795,0,1749492602,12604.114570939993,129.4945619700011,54319.55256264 2025-06-09,18:10:04.000,160,11073586,-795,0,1749492603,12603.986581049998,129.46636545000365,54319.45474296 2025-06-09,18:10:05.000,160,11073560,-795,0,1749492604,12603.959635810003,129.34653024,54319.38487176 2025-06-09,18:10:06.000,160,11073548,-795,0,1749492605,12603.851854849992,129.3606284999987,54319.133335440005 2025-06-09,18:10:07.000,160,11073532,-795,0,1749492606,12603.851854849992,129.28308806999848,54319.42679448 2025-06-09,18:10:08.000,160,11073562,-795,0,1749492607,12603.818173300002,129.24079329000233,54319.42679448 2025-06-09,18:10:09.000,160,11073548,-795,0,1749492608,12603.818173300002,129.20554763999826,54319.47570432 2025-06-09,18:10:10.000,160,11073546,-795,0,1749492609,12603.791228059992,129.14915460000338,54319.51063992001 2025-06-09,18:10:11.000,160,11073558,-795,0,1749492610,12603.723864959997,129.14210547000403,54319.24512936001 2025-06-09,18:10:12.000,160,11073536,-795,0,1749492611,12603.636292930001,129.12095807999867,54319.10538696001 2025-06-09,18:10:13.000,160,11073533,-795,0,1749492612,12603.636292930001,129.02931938999973,54319.14032256 2025-06-09,18:10:14.000,160,11073535,-795,0,1749492613,12603.562193519996,129.02227026000037,54319.12634832001 2025-06-09,18:10:15.000,160,11073551,-795,0,1749492614,12603.488094109991,128.96587721999822,54318.95167032 2025-06-09,18:10:16.000,160,11073553,-795,0,1749492615,12603.42746731999,128.92358244000206,54319.1892324 2025-06-09,18:10:17.000,160,11073540,-795,0,1749492616,12603.44767624999,128.82489462000376,54319.16128392 2025-06-09,18:10:18.000,160,11073558,-795,0,1749492617,12603.38704945999,128.76145245000225,54319.14730968 2025-06-09,18:10:19.000,160,11073549,-795,0,1749492618,12603.42746731999,128.6557155000046,54319.252116480005 2025-06-09,18:10:20.000,160,11073543,-795,0,1749492619,12603.339895289995,128.54997854999965,54318.76301808 2025-06-09,18:10:21.000,160,11073507,-795,0,1749492620,12603.37357684,128.43014334000327,54318.77699232 2025-06-09,18:10:22.000,160,11073554,-795,0,1749492621,12603.32642266999,128.31735725999897,54318.82590216 2025-06-09,18:10:23.000,160,11073592,-795,0,1749492622,12603.29274112,128.16227639999852,54318.76301808 2025-06-09,18:10:24.000,160,11073538,-795,0,1749492623,12603.238850639995,128.00719553999807,54318.88179912 2025-06-09,18:10:25.000,160,11073560,-795,0,1749492624,12603.17148754,127.8662129400036,54318.82590216 2025-06-09,18:10:26.000,160,11073534,-795,0,1749492625,12603.13106968,127.73932860000059,54318.78397944 2025-06-09,18:10:27.000,160,11073545,-795,0,1749492626,12603.117597059994,127.54900209000334,54318.749043840005 2025-06-09,18:10:28.000,160,11073573,-795,0,1749492627,12603.070442889999,127.49965818000055,54318.57436584001 2025-06-09,18:10:29.000,160,11073528,-795,0,1749492628,12602.942452999989,127.42211775000033,54318.44161056 2025-06-09,18:10:30.000,160,11073585,-795,0,1749492629,12602.821199419988,127.45031426999776,54318.35776512001 2025-06-09,18:10:31.000,160,11073528,-795,0,1749492630,12602.774045249993,127.43621600999904,54318.12020304001 2025-06-09,18:10:32.000,160,11073536,-795,0,1749492631,12602.760572630003,127.41506862000097,54318.14815152001 2025-06-09,18:10:33.000,160,11073539,-795,0,1749492632,12602.814463109993,127.31638080000266,54318.532443120006 2025-06-09,18:10:34.000,160,11073557,-795,0,1749492633,12602.908771449998,127.21769298000436,54318.56737872 2025-06-09,18:10:35.000,160,11073555,-795,0,1749492634,12602.875089899993,127.15425081000285,54318.581352960005 2025-06-09,18:10:36.000,160,11073552,-795,0,1749492635,12602.854880969993,127.07671038000262,54318.33680376001 2025-06-09,18:10:37.000,160,11073509,-795,0,1749492636,12602.908771449998,127.04146472999855,54318.15513864 2025-06-09,18:10:38.000,160,11073526,-795,0,1749492637,12602.922244069989,126.98507169000368,54318.02238336001 2025-06-09,18:10:39.000,160,11073521,-795,0,1749492638,12602.902035139989,127.02031734000047,54318.05731896 2025-06-09,18:10:40.000,160,11073557,-795,0,1749492639,12603.003079789989,127.02736646999983,54318.15513864 2025-06-09,18:10:41.000,160,11073537,-795,0,1749492640,12603.04349764999,127.03441559999919,54318.27391968 2025-06-09,18:10:42.000,160,11073519,-795,0,1749492641,12603.137805989994,126.9991699500024,54318.38571360001 2025-06-09,18:10:43.000,160,11073540,-795,0,1749492642,12603.22537801999,127.01326821000112,54318.32282952 2025-06-09,18:10:44.000,160,11073571,-795,0,1749492643,12603.39378577,127.02736646999983,54318.413662080005 2025-06-09,18:10:45.000,160,11073582,-795,0,1749492644,12603.521775659996,127.01326821000112,54318.32282952 2025-06-09,18:10:47.000,160,11073567,-795,0,1749492646,12603.669974479992,127.09080864000134,54317.68700160001 2025-06-09,18:10:48.000,160,11073557,-795,0,1749492647,12603.892272709993,127.14720168000349,54318.029370480006 2025-06-09,18:10:49.000,160,11073576,-795,0,1749492648,12604.080889389988,127.196545589999,54318.0363576 2025-06-09,18:10:50.000,160,11073502,-795,0,1749492649,12604.309923929999,127.23884037000244,54318.343790880004 2025-06-09,18:10:51.000,160,11073498,-795,0,1749492650,12604.4918043,127.31638080000266,54318.33680376001 2025-06-09,18:10:52.000,160,11073529,-795,0,1749492651,12604.619794189995,127.37277384000481,54318.308855279996 2025-06-09,18:10:53.000,160,11073510,-795,0,1749492652,12604.875773970001,127.40097036000225,54318.2809068 2025-06-09,18:10:54.000,160,11073580,-795,0,1749492653,12605.057654340002,127.42211775000033,54318.197061360006 2025-06-09,18:10:55.000,160,11073549,-795,0,1749492654,12605.172171609993,127.49260905000119,54318.06430608 2025-06-09,18:10:56.000,160,11073541,-795,0,1749492655,12605.232798399993,127.5560512200027,54318.06430608 2025-06-09,18:10:57.000,160,11073536,-795,0,1749492656,12605.367524599998,127.58424774000014,54318.008409120004 2025-06-09,18:10:58.000,160,11073496,-795,0,1749492657,12605.488778179999,127.62654252000357,54318.141164399996 2025-06-09,18:10:59.000,160,11073562,-795,0,1749492658,12605.54940497,127.64064078000229,54318.44161056 2025-06-09,18:11:00.000,160,11073578,-795,0,1749492659,12605.616768069995,127.66178817000036,54318.476546159996 2025-06-09,18:11:01.000,160,11073489,-795,0,1749492660,12605.64371330999,127.60539512999821,54318.43462344001 2025-06-09,18:11:02.000,160,11073500,-795,0,1749492661,12605.65044962,127.58424774000014,54318.40667496001 2025-06-09,18:11:03.000,160,11073486,-795,0,1749492662,12605.697603789995,127.59834599999886,54318.07129320001 2025-06-09,18:11:04.000,160,11073526,-795,0,1749492663,12605.778439509995,127.5560512200027,54318.197061360006 2025-06-09,18:11:05.000,160,11073546,-795,0,1749492664,12605.879484159996,127.57719861000078,54318.22500984 2025-06-09,18:11:06.000,160,11073521,-795,0,1749492665,12605.946847259991,127.57014948000142,54318.23898408001 2025-06-09,18:11:07.000,160,11073519,-795,0,1749492666,12606.034419290001,127.53490383000462,54318.37173936 2025-06-09,18:11:08.000,160,11073520,-795,0,1749492667,12606.196090730002,127.48555992000183,54318.32981664 2025-06-09,18:11:09.000,160,11073477,-795,0,1749492668,12606.263453829997,127.40097036000225,54318.31584240001 2025-06-09,18:11:10.000,160,11073558,-795,0,1749492669,12606.223035969997,127.33752819000074,54318.308855279996 2025-06-09,18:11:11.000,160,11073542,-795,0,1749492670,12606.357762170002,127.28818427999795,54318.32282952 2025-06-09,18:11:12.000,160,11073514,-795,0,1749492671,12606.472279439993,127.2458895000018,54318.25295832 2025-06-09,18:11:13.000,160,11073568,-795,0,1749492672,12606.526169919998,127.2458895000018,54318.2809068 2025-06-09,18:11:14.000,160,11073542,-795,0,1749492673,12606.559851469989,127.196545589999,54318.26693256001 2025-06-09,18:11:15.000,160,11073524,-795,0,1749492674,12606.667632429999,127.17539820000093,54318.25994544 2025-06-09,18:11:16.000,160,11073573,-795,0,1749492675,12606.76194076999,127.11195602999942,54318.630262800005 2025-06-09,18:11:17.000,160,11073508,-795,0,1749492676,12606.708050289999,127.02031734000047,54318.52545600001 2025-06-09,18:11:18.000,160,11073520,-795,0,1749492677,12606.68110504999,126.96392429999833,54318.364752240006 2025-06-09,18:11:19.000,160,11073486,-795,0,1749492678,12606.74846815,126.9498260399996,54318.53943024 2025-06-09,18:11:20.000,160,11073610,-795,0,1749492679,12606.755204459994,126.92162952000217,54318.37872648 2025-06-09,18:11:21.000,160,11073529,-795,0,1749492680,12606.76194076999,126.87933473999874,54318.37872648 2025-06-09,18:11:22.000,160,11073489,-795,0,1749492681,12606.70131397999,126.79474517999915,54318.38571360001 2025-06-09,18:11:23.000,160,11073525,-795,0,1749492682,12606.640687189989,126.73835214000428,54318.350778 2025-06-09,18:11:24.000,160,11073534,-795,0,1749492683,12606.613741949994,126.66081171000405,54318.43462344001 2025-06-09,18:11:25.000,160,11073565,-795,0,1749492684,12606.519433609988,126.53392737000104,54318.58834008 2025-06-09,18:11:26.000,160,11073547,-795,0,1749492685,12606.492488369993,126.4422886800021,54318.63724992 2025-06-09,18:11:27.000,160,11073528,-795,0,1749492686,12606.377971100002,126.35769912000251,54318.49750752 2025-06-09,18:11:28.000,160,11073528,-795,0,1749492687,12606.310607999992,126.27310956000292,54318.49750752 2025-06-09,18:11:29.000,160,11073505,-795,0,1749492688,12606.324080619997,126.23786390999885,54318.32981664 2025-06-09,18:11:30.000,160,11073566,-795,0,1749492689,12606.351025859993,126.21671652000077,54318.462571920005 2025-06-09,18:11:31.000,160,11073515,-795,0,1749492690,12606.324080619997,126.16032347999862,54318.462571920005 2025-06-09,18:11:32.000,160,11073525,-795,0,1749492691,12606.223035969997,126.17442174000462,54318.413662080005 2025-06-09,18:11:33.000,160,11073507,-795,0,1749492692,12606.142200249997,126.20966739000141,54318.44859768 2025-06-09,18:11:34.000,160,11073519,-795,0,1749492693,12606.236508590002,126.20966739000141,54318.6651984 2025-06-09,18:11:35.000,160,11073554,-795,0,1749492694,12606.223035969997,126.24491303999821,54318.679172640004 2025-06-09,18:11:36.000,160,11073512,-795,0,1749492695,12606.196090730002,126.28720782000164,54318.78397944 2025-06-09,18:11:37.000,160,11073518,-795,0,1749492696,12606.175881800002,126.28720782000164,54318.49750752 2025-06-09,18:11:38.000,160,11073549,-795,0,1749492697,12606.189354419992,126.294256950001,54318.58834008 2025-06-09,18:11:39.000,160,11073534,-795,0,1749492698,12606.155672870002,126.24491303999821,54318.64423704 2025-06-09,18:11:40.000,160,11073511,-795,0,1749492699,12606.182618109997,126.27310956000292,54318.71410824 2025-06-09,18:11:41.000,160,11073531,-755,0,1749492700,12606.115255010001,126.28015869000228,54318.67218552001 2025-06-09,18:11:42.000,160,11073558,-795,0,1749492701,12606.027682979991,126.26606043000356,54318.92372184 2025-06-09,18:11:43.000,160,11073586,-795,0,1749492702,12605.919902019996,126.32245346999844,54318.90974760001 2025-06-09,18:11:44.000,160,11073534,-795,0,1749492703,12605.82559367999,126.33655173000443,54318.92372184 2025-06-09,18:11:45.000,160,11073544,-795,0,1749492704,12605.778439509995,126.33655173000443,54319.02154152 2025-06-09,18:11:46.000,160,11073584,-795,0,1749492705,12605.72454902999,126.38589563999994,54318.93070896 2025-06-09,18:11:47.000,160,11073538,-795,0,1749492706,12605.495514489994,126.46343607000017,54318.6651984 2025-06-09,18:11:48.000,160,11073539,-795,0,1749492707,12605.50225079999,126.45638694000081,54318.90974760001 2025-06-09,18:11:49.000,160,11073504,-795,0,1749492708,12605.320370429989,126.4422886800021,54318.82590216 2025-06-09,18:11:50.000,160,11073507,-795,0,1749492709,12605.192380539993,126.46343607000017,54319.12634832001 2025-06-09,18:11:51.000,160,11073500,-795,0,1749492710,12605.071126959992,126.51277998000296,54319.16827104 2025-06-09,18:11:52.000,160,11073556,-795,0,1749492711,12604.997027550002,126.53392737000104,54319.24512936001 2025-06-09,18:11:53.000,160,11073526,-795,0,1749492712,12604.902719209997,126.5409765000004,54319.24512936001 2025-06-09,18:11:54.000,160,11073577,-795,0,1749492713,12604.801674559996,126.59736954000255,54319.02852864001 2025-06-09,18:11:55.000,160,11073539,-795,0,1749492714,12604.727575149991,126.59736954000255,54319.05647712001 2025-06-09,18:11:56.000,160,11073528,-795,0,1749492715,12604.660212049996,126.56917301999783,54319.1193612 2025-06-09,18:11:57.000,160,11073529,-795,0,1749492716,12604.498540609995,126.51982911000232,54318.93070896 2025-06-09,18:11:58.000,160,11073561,-795,0,1749492717,12604.397495959995,126.51982911000232,54319.063464240004 2025-06-09,18:11:59.000,160,11073493,-795,0,1749492718,12604.269506069999,126.44933781000145,54319.182245280004 2025-06-09,18:12:00.000,160,11073548,-795,0,1749492719,12604.128043559998,126.40704302999802,54319.29403920001 2025-06-09,18:12:01.000,160,11073499,-795,0,1749492720,12603.939426880002,126.35769912000251,54319.27307784001 2025-06-09,18:12:02.000,160,11073560,-795,0,1749492721,12603.757546510002,126.30130608000036,54319.203206640006 2025-06-09,18:12:03.000,160,11073555,-795,0,1749492722,12603.568929829991,126.22376565000013,54318.9446832 2025-06-09,18:12:04.000,160,11073568,-795,0,1749492723,12603.38704945999,126.13917609000055,54319.063464240004 2025-06-09,18:12:05.000,160,11073564,-795,0,1749492724,12603.15127861,126.00524261999817,54318.965644560005 2025-06-09,18:12:06.000,160,11073530,-755,0,1749492725,12602.976134549994,125.89950567000051,54318.95167032 2025-06-09,18:12:07.000,160,11073521,-795,0,1749492726,12602.720154770002,125.74442481000006,54318.99359304 2025-06-09,18:12:08.000,160,11073542,-795,0,1749492727,12602.545010709997,125.67393350999919,54318.99359304 2025-06-09,18:12:09.000,160,11073554,-795,0,1749492728,12602.376602960001,125.54704917000345,54318.98660592001 2025-06-09,18:12:10.000,160,11073570,-795,0,1749492729,12602.23514045,125.391968310003,54319.00058016 2025-06-09,18:12:11.000,160,11073541,-795,0,1749492730,12602.120623179995,125.3426244000002,54318.93769608001 2025-06-09,18:12:12.000,160,11073494,-795,0,1749492731,12602.02631483999,125.25098571000126,54318.77699232 2025-06-09,18:12:13.000,160,11073528,-795,0,1749492732,12601.918533879994,125.18754353999975,54318.62327568001 2025-06-09,18:12:14.000,160,11073538,-795,0,1749492733,12601.804016609989,125.10295398000017,54318.560391600004 2025-06-09,18:12:15.000,160,11073552,-795,0,1749492734,12601.763598749989,125.01131529000122,54318.55340448001 2025-06-09,18:12:16.000,160,11073554,-795,0,1749492735,12601.635608859993,124.94787311999971,54318.58834008 2025-06-09,18:12:17.000,160,11073542,-795,0,1749492736,12601.534564209993,124.91967660000228,54318.532443120006 2025-06-09,18:12:18.000,160,11073559,-795,0,1749492737,12601.473937419993,124.8844309499982,54318.56737872 2025-06-09,18:12:19.000,160,11073531,-795,0,1749492738,12601.480673730002,124.83508704000269,54318.53943024 2025-06-09,18:12:20.000,160,11073532,-795,0,1749492739,12601.413310629992,124.85623443000077,54318.26693256001 2025-06-09,18:12:21.000,160,11073527,-795,0,1749492740,12601.372892769992,124.7857431299999,54318.19007424001 2025-06-09,18:12:22.000,160,11073568,-795,0,1749492741,12601.305529669997,124.80689051999798,54318.0363576 2025-06-09,18:12:23.000,160,11073546,-795,0,1749492742,12601.244902879997,124.79279225999926,54318.02238336001 2025-06-09,18:12:24.000,160,11073552,-795,0,1749492743,12601.285320739997,124.72230095999839,54318.25295832 2025-06-09,18:12:25.000,160,11073569,-795,0,1749492744,12601.211221329992,124.71525182999903,54318.11321592 2025-06-09,18:12:26.000,160,11073543,-795,0,1749492745,12601.143858229996,124.67295705000288,54318.12020304001 2025-06-09,18:12:27.000,160,11073555,-795,0,1749492746,12601.110176679991,124.65885879000416,54318.09225456 2025-06-09,18:12:28.000,160,11073500,-795,0,1749492747,12601.04954988999,124.62361314000009,54317.78482128001 2025-06-09,18:12:29.000,160,11073512,-795,0,1749492748,12601.063022509996,124.58131836000393,54317.78482128001 2025-06-09,18:12:30.000,160,11073573,-795,0,1749492749,12601.002395719996,124.51787619000243,54317.76385992001 2025-06-09,18:12:31.000,160,11073552,-795,0,1749492750,12600.99565941,124.49672880000435,54317.73591144001 2025-06-09,18:12:32.000,160,11073534,-795,0,1749492751,12600.89461476,124.46148315000028,54317.56822056001 2025-06-09,18:12:33.000,160,11073517,-795,0,1749492752,12600.88787844999,124.39804097999877,54317.742898560005 2025-06-09,18:12:34.000,160,11073497,-795,0,1749492753,12600.93503262,124.30640228999982,54317.74988568 2025-06-09,18:12:35.000,160,11073533,-795,0,1749492754,12600.97545048,124.20771447000152,54317.861679600006 2025-06-09,18:12:36.000,160,11073513,-795,0,1749492755,12600.97545048,124.16541968999809,54317.81276976001 2025-06-09,18:12:37.000,160,11073498,-795,0,1749492756,12600.83398797,124.13722317000065,54317.24681304 2025-06-09,18:12:38.000,160,11073534,-795,0,1749492757,12600.921559999995,124.07378099999914,54317.288735760005 2025-06-09,18:12:39.000,160,11073542,-795,0,1749492758,12600.90808737999,124.03853535000235,54317.239825920005 2025-06-09,18:12:40.000,160,11073555,-795,0,1749492759,12600.95524155,123.96099492000212,54317.31668424 2025-06-09,18:12:41.000,160,11073539,-795,0,1749492760,12600.94850523999,123.87640536000254,54317.34463272 2025-06-09,18:12:42.000,160,11073557,-795,0,1749492761,12601.002395719996,123.82706144999975,54317.32367136 2025-06-09,18:12:43.000,160,11073500,-795,0,1749492762,12601.03607727,123.77771754000423,54317.23283880001 2025-06-09,18:12:44.000,160,11073529,-795,0,1749492763,12601.150594539991,123.700177110004,54317.24681304 2025-06-09,18:12:45.000,160,11073555,-795,0,1749492764,12601.103440369996,123.65083320000122,54316.99527672001 2025-06-09,18:12:46.000,160,11073494,-795,0,1749492765,12601.04954988999,123.71427537000272,54316.96034112 2025-06-09,18:12:47.000,160,11073517,-795,0,1749492766,12600.98892309999,123.75657014999888,54316.91143128 2025-06-09,18:12:48.000,160,11073582,-795,0,1749492767,12601.103440369996,123.78476667000359,54316.87649568001 2025-06-09,18:12:49.000,160,11073545,-795,0,1749492768,12601.150594539991,123.79181580000295,54317.0581608 2025-06-09,18:12:50.000,160,11073566,-795,0,1749492769,12601.238166570001,123.78476667000359,54317.31668424 2025-06-09,18:12:51.000,160,11073523,-795,0,1749492770,12601.339211220002,123.74247189000016,54317.37956832001 2025-06-09,18:12:52.000,160,11073530,-795,0,1749492771,12601.352683839992,123.7354227600008,54317.302709999996 2025-06-09,18:12:53.000,160,11073578,-795,0,1749492772,12601.312265979992,123.700177110004,54317.16296760001 2025-06-09,18:12:54.000,160,11073545,-795,0,1749492773,12601.379629080002,123.69312798000465,54316.9882896 2025-06-09,18:12:55.000,160,11073605,-795,0,1749492774,12601.433519559992,123.67902971999865,54316.9882896 2025-06-09,18:12:56.000,160,11073510,-795,0,1749492775,12601.446992179997,123.66493145999993,54317.05117368 2025-06-09,18:12:57.000,160,11073558,-795,0,1749492776,12601.446992179997,123.6367349400025,54316.93239264 2025-06-09,18:12:58.000,160,11073570,-795,0,1749492777,12601.541300520003,123.6367349400025,54317.21886456 2025-06-09,18:12:59.000,160,11073556,-795,0,1749492778,12601.608663619998,123.56624364000163,54317.25380016 2025-06-09,18:13:00.000,160,11073551,-795,0,1749492779,12601.615399929993,123.56624364000163,54317.21187744001 2025-06-09,18:13:01.000,160,11073541,-795,0,1749492780,12601.608663619998,123.50280147000012,54317.21187744001 2025-06-09,18:13:02.000,160,11073545,-795,0,1749492781,12601.534564209993,123.50280147000012,54316.89745704001 2025-06-09,18:13:03.000,160,11073523,-795,0,1749492782,12601.500882660002,123.46050669000397,54316.87649568001 2025-06-09,18:13:04.000,160,11073549,-795,0,1749492783,12601.541300520003,123.46050669000397,54316.9184184 2025-06-09,18:13:05.000,160,11073510,-795,0,1749492784,12601.480673730002,123.43231016999925,54316.87649568001 2025-06-09,18:13:06.000,160,11073558,-795,0,1749492785,12601.433519559992,123.43935929999861,54316.94636688001 2025-06-09,18:13:07.000,160,11073509,-795,0,1749492786,12601.420046940002,123.38296626000374,54317.06514792001 2025-06-09,18:13:08.000,160,11073527,-795,0,1749492787,12601.426783249997,123.3900153900031,54317.09309640001 2025-06-09,18:13:09.000,160,11073516,-795,0,1749492788,12601.366156459997,123.34772060999967,54317.05117368 2025-06-09,18:13:10.000,160,11073519,-795,0,1749492789,12601.345947529997,123.37591713000438,54316.94636688001 2025-06-09,18:13:11.000,160,11073512,-795,0,1749492790,12601.325738599997,123.34067148000031,54316.80662448001 2025-06-09,18:13:12.000,160,11073541,-795,0,1749492791,12601.271848119992,123.37591713000438,54316.785663120005 2025-06-09,18:13:13.000,160,11073565,-795,0,1749492792,12601.251639189992,123.35476973999903,54316.72976616001 2025-06-09,18:13:14.000,160,11073569,-795,0,1749492793,12601.312265979992,123.32657322000159,54316.904444160005 2025-06-09,18:13:16.000,160,11073557,-795,0,1749492795,12601.258375500001,123.32657322000159,54317.10008352 2025-06-09,18:13:17.000,160,11073492,-795,0,1749492796,12601.184276089996,123.31247496000287,54317.06514792001 2025-06-09,18:13:18.000,160,11073523,-795,0,1749492797,12601.09670406,123.28427843999816,54316.94636688001 2025-06-09,18:13:19.000,160,11073546,-635,0,1749492798,12601.123649299996,123.29837670000416,54316.77168888 2025-06-09,18:13:20.000,160,11073573,-795,0,1749492799,12601.103440369996,123.31247496000287,54316.86950856 2025-06-09,18:13:21.000,160,11073584,-795,0,1749492800,12601.11691299,123.28427843999816,54316.904444160005 2025-06-09,18:13:22.000,160,11073554,-795,0,1749492801,12601.137121920001,123.2772293099988,54316.86950856 2025-06-09,18:13:23.000,160,11073540,-795,0,1749492802,12601.07649513,123.241983660002,54317.01623808001 2025-06-09,18:13:24.000,160,11073530,-795,0,1749492803,12601.063022509996,123.22788540000329,54317.121044880005 2025-06-09,18:13:25.000,160,11073531,-795,0,1749492804,12601.0562862,123.1785414900005,54317.16296760001 2025-06-09,18:13:26.000,160,11073596,-795,0,1749492805,12601.04954988999,123.17149236000114,54317.15598048 2025-06-09,18:13:27.000,160,11073493,-795,0,1749492806,12601.02934095999,123.19263974999922,54317.121044880005 2025-06-09,18:13:28.000,160,11073504,-795,0,1749492807,12600.97545048,123.13624671000434,54316.82059872 2025-06-09,18:13:29.000,160,11073507,-795,0,1749492808,12600.88787844999,123.05165715000476,54316.799637359996 2025-06-09,18:13:30.000,160,11073525,-795,0,1749492809,12600.89461476,122.96001845999854,54316.86252144 2025-06-09,18:13:31.000,160,11073506,-795,0,1749492810,12600.89461476,122.95296932999918,54316.98130248 2025-06-09,18:13:32.000,160,11073519,-795,0,1749492811,12600.881142139995,122.88247802999831,54317.14899336 2025-06-09,18:13:33.000,160,11073525,-795,0,1749492812,12600.78683379999,122.8331341200028,54317.135019119996 2025-06-09,18:13:34.000,160,11073537,-795,0,1749492813,12600.69252546,122.79788846999872,54317.00925096 2025-06-09,18:13:35.000,160,11073572,-795,0,1749492814,12600.62516235999,122.82608499000344,54316.99527672001 2025-06-09,18:13:36.000,160,11073544,-795,0,1749492815,12600.598217119994,122.77674108000065,54317.05117368 2025-06-09,18:13:37.000,160,11073552,-795,0,1749492816,12600.557799259994,122.74854456000321,54316.91143128 2025-06-09,18:13:38.000,160,11073577,-795,0,1749492817,12600.443281989988,122.69215152000106,54316.736753280005 2025-06-09,18:13:39.000,160,11073532,-795,0,1749492818,12600.409600439998,122.67805326000234,54316.834572960004 2025-06-09,18:13:40.000,160,11073515,-795,0,1749492819,12600.308555789998,122.66395500000363,54316.71579192 2025-06-09,18:13:41.000,160,11073447,-795,0,1749492820,12600.308555789998,122.57231631000468,54317.09309640001 2025-06-09,18:13:42.000,160,11073516,-795,0,1749492821,12600.173829589992,122.48067761999846,54316.93937976 2025-06-09,18:13:43.000,160,11073550,-795,0,1749492822,12600.160356970002,122.48067761999846,54317.0581608 2025-06-09,18:13:44.000,160,11073546,-795,0,1749492823,12600.187302209997,122.339695020004,54316.967328239996 2025-06-09,18:13:45.000,160,11073595,-795,0,1749492824,12600.146884349997,122.34674415000336,54316.666882080004 2025-06-09,18:13:46.000,160,11073511,-795,0,1749492825,12600.234456379992,122.28330198000185,54316.71579192 2025-06-09,18:13:47.000,160,11073567,-795,0,1749492826,12600.261401620002,122.24805632999778,54316.80662448001 2025-06-09,18:13:48.000,160,11073572,-795,0,1749492827,12600.227720069997,122.2269089399997,54316.666882080004 2025-06-09,18:13:49.000,160,11073497,-795,0,1749492828,12600.207511139997,122.14231938000012,54316.87649568001 2025-06-09,18:13:50.000,160,11073458,-795,0,1749492829,12600.268137929997,122.1282211200014,54316.93239264 2025-06-09,18:13:51.000,160,11073559,-795,0,1749492830,12600.322028410003,122.1282211200014,54316.89046992 2025-06-09,18:13:52.000,160,11073561,-795,0,1749492831,12600.295083169993,122.08592633999797,54316.79265024 2025-06-09,18:13:53.000,160,11073570,-795,0,1749492832,12600.463490919989,122.10002460000396,54316.64592072 2025-06-09,18:13:54.000,160,11073543,-795,0,1749492833,12600.476963539993,122.0295333000031,54316.6738692 2025-06-09,18:13:55.000,160,11073525,-795,0,1749492834,12600.463490919989,121.99428764999902,54316.76470176 2025-06-09,18:13:56.000,160,11073522,-795,0,1749492835,12600.443281989988,121.93789461000415,54316.70181768 2025-06-09,18:13:57.000,160,11073482,-795,0,1749492836,12600.436545679993,121.93789461000415,54316.61098512001 2025-06-09,18:13:58.000,160,11073574,-795,0,1749492837,12600.348973649998,121.92379634999816,54316.65989496001 2025-06-09,18:13:59.000,160,11073496,-795,0,1749492838,12600.369182579998,121.96609113000159,54316.62495936 2025-06-09,18:14:00.000,160,11073517,-795,0,1749492839,12600.322028410003,121.93789461000415,54316.68085632001 2025-06-09,18:14:01.000,160,11073487,-795,0,1749492840,12600.335501029993,121.96609113000159,54316.70880480001 2025-06-09,18:14:02.000,160,11073521,-795,0,1749492841,12600.382655199988,121.95904200000223,54316.55508816 2025-06-09,18:14:03.000,160,11073535,-795,0,1749492842,12600.328764719998,121.9801893900003,54316.51316544001 2025-06-09,18:14:04.000,160,11073508,-795,0,1749492843,12600.328764719998,122.00133677999838,54316.50617832 2025-06-09,18:14:05.000,160,11073457,-795,0,1749492844,12600.369182579998,122.01543504000438,54316.42233288001 2025-06-09,18:14:06.000,160,11073449,-795,0,1749492845,12600.369182579998,121.95199287000287,54316.59002376001 2025-06-09,18:14:07.000,160,11073563,-795,0,1749492846,12600.456754609993,121.9801893900003,54316.666882080004 2025-06-09,18:14:08.000,160,11073548,-795,0,1749492847,12600.517381399994,121.93789461000415,54316.61098512001 2025-06-09,18:14:09.000,160,11073511,-795,0,1749492848,12600.537590329994,121.93084548000479,54316.603998 2025-06-09,18:14:10.000,160,11073564,-795,0,1749492849,12600.591480809999,121.90969808999944,54316.56207528001 2025-06-09,18:14:11.000,160,11073541,-795,0,1749492850,12600.62516235999,121.95904200000223,54316.42932 2025-06-09,18:14:12.000,160,11073532,-795,0,1749492851,12600.71273439,121.96609113000159,54316.569062400005 2025-06-09,18:14:13.000,160,11073466,-795,0,1749492852,12600.69252546,121.97314026000095,54316.38739728 2025-06-09,18:14:14.000,160,11073556,-795,0,1749492853,12600.81377904,121.95199287000287,54316.43630712 2025-06-09,18:14:15.000,160,11073554,-795,0,1749492854,12600.73294332,122.00133677999838,54316.569062400005 2025-06-09,18:14:16.000,160,11073556,-795,0,1749492855,12600.76662486999,122.07182807999925,54316.59002376001 2025-06-09,18:14:17.000,160,11073515,-795,0,1749492856,12600.780097489995,122.07182807999925,54316.70181768 2025-06-09,18:14:18.000,160,11073554,-795,0,1749492857,12600.598217119994,122.10707373000332,54316.401371520005 2025-06-09,18:14:19.000,160,11073538,-795,0,1749492858,12600.739679629994,122.17051590000483,54316.45726848 2025-06-09,18:14:20.000,160,11073509,-795,0,1749492859,12600.82725165999,122.19166329000291,54316.58303664 2025-06-09,18:14:21.000,160,11073466,-795,0,1749492860,12600.82725165999,122.25510546000442,54316.520152560006 2025-06-09,18:14:22.000,160,11073538,-795,0,1749492861,12600.83398797,122.21281068000098,54316.51316544001 2025-06-09,18:14:23.000,160,11073514,-795,0,1749492862,12600.679052839994,122.24100719999842,54316.450281360005 2025-06-09,18:14:24.000,160,11073549,-795,0,1749492863,12600.739679629994,122.20576155000163,54316.70181768 2025-06-09,18:14:25.000,160,11073513,-795,0,1749492864,12600.76662486999,122.26215459000377,54316.80662448001 2025-06-09,18:14:26.000,160,11073511,-795,0,1749492865,12600.820515349995,122.24805632999778,54316.82758584001 2025-06-09,18:14:27.000,160,11073530,-795,0,1749492866,12600.800306419995,122.27625285000249,54316.75771464001 2025-06-09,18:14:28.000,160,11073515,-795,0,1749492867,12600.800306419995,122.31149849999929,54316.42233288001 2025-06-09,18:14:29.000,160,11073454,-795,0,1749492868,12600.8541969,122.31149849999929,54316.38041016 2025-06-09,18:14:30.000,160,11073473,-795,0,1749492869,12600.87440583,122.30444936999993,54316.39438440001 2025-06-09,18:14:31.000,160,11073544,-795,0,1749492870,12600.901351069995,122.39608805999887,54316.41534576 2025-06-09,18:14:32.000,160,11073515,-795,0,1749492871,12600.98892309999,122.36789154000144,54316.54111392001 2025-06-09,18:14:33.000,160,11073560,-795,0,1749492872,12601.022604649996,122.41018632000487,54316.43630712 2025-06-09,18:14:34.000,160,11073580,-795,0,1749492873,12601.089967749991,122.34674415000336,54316.49220408001 2025-06-09,18:14:35.000,160,11073541,-795,0,1749492874,12601.083231439996,122.34674415000336,54316.61098512001 2025-06-09,18:14:36.000,160,11073519,-795,0,1749492875,12601.00913202999,122.35379328000272,54316.1498352 2025-06-09,18:14:37.000,160,11073490,-795,0,1749492876,12600.96871416999,122.44543197000166,54316.39438440001 2025-06-09,18:14:38.000,160,11073525,-795,0,1749492877,12600.800306419995,122.49477588000445,54316.21271928 2025-06-09,18:14:39.000,160,11073544,-795,0,1749492878,12600.739679629994,122.5864145700034,54316.30355184001 2025-06-09,18:14:40.000,160,11073493,-795,0,1749492879,12600.631898669999,122.59346370000276,54316.40835864 2025-06-09,18:14:41.000,160,11073515,-795,0,1749492880,12600.557799259994,122.54411978999997,54316.40835864 2025-06-09,18:14:42.000,160,11073573,-795,0,1749492881,12600.618426049994,122.44543197000166,54316.63893360001 2025-06-09,18:14:43.000,160,11073518,-795,0,1749492882,12600.719470699994,122.41018632000487,54316.6738692 2025-06-09,18:14:44.000,160,11073533,-795,0,1749492883,12600.8541969,122.4383828400023,54316.603998 2025-06-09,18:14:45.000,160,11073526,-795,0,1749492884,12600.840724279995,122.60051283000212,54316.42932 2025-06-09,18:14:46.000,160,11073506,-795,0,1749492885,12600.840724279995,122.71329890999914,54316.50617832 2025-06-09,18:14:47.000,160,11073531,-795,0,1749492886,12600.72620700999,122.84723238000151,54316.59002376001 2025-06-09,18:14:48.000,160,11073552,-795,0,1749492887,12600.66558021999,122.90362542000366,54316.54111392001 2025-06-09,18:14:49.000,160,11073537,-795,0,1749492888,12600.557799259994,122.95296932999918,54316.76470176 2025-06-09,18:14:50.000,160,11073509,-795,0,1749492889,12600.551062949999,122.96001845999854,54316.8136116 2025-06-09,18:14:51.000,160,11073522,-795,0,1749492890,12600.557799259994,123.00936237000133,54316.82059872 2025-06-09,18:14:52.000,160,11073558,-795,0,1749492891,12600.524117709989,123.01641150000069,54316.904444160005 2025-06-09,18:14:53.000,160,11073504,-795,0,1749492892,12600.402864129988,123.06575541000348,54316.666882080004 2025-06-09,18:14:54.000,160,11073514,-795,0,1749492893,12600.268137929997,123.05870628000412,54316.49220408001 2025-06-09,18:14:55.000,160,11073540,-795,0,1749492894,12600.099730180002,123.12214844999835,54316.44329424001 2025-06-09,18:14:56.000,160,11073565,-795,0,1749492895,12600.106466489997,123.15739410000242,54316.51316544001 2025-06-09,18:14:57.000,160,11073519,-795,0,1749492896,12600.032367079992,123.22788540000329,54316.65290784 2025-06-09,18:14:58.000,160,11073536,-795,0,1749492897,12599.971740289991,123.241983660002,54316.77867600001 2025-06-09,18:14:59.000,160,11073503,-795,0,1749492898,12599.965003979996,123.2772293099988,54316.75771464001 2025-06-09,18:15:00.000,160,11073513,-795,0,1749492899,12599.890904569991,123.31952409000223,54316.76470176 2025-06-09,18:15:01.000,160,11073493,-795,0,1749492900,12599.87743195,123.39706452000246,54316.86252144 2025-06-09,18:15:02.000,160,11073505,-795,0,1749492901,12599.83701409,123.37591713000438,54316.569062400005 2025-06-09,18:15:03.000,160,11073534,-795,0,1749492902,12599.722496819995,123.46050669000397,54316.58303664 2025-06-09,18:15:04.000,160,11073464,-795,0,1749492903,12599.61471586,123.44640842999797,54316.36643592 2025-06-09,18:15:05.000,160,11073521,-795,0,1749492904,12599.540616449995,123.5239488599982,54316.37342304001 2025-06-09,18:15:06.000,160,11073549,-795,0,1749492905,12599.540616449995,123.48165408000204,54316.70880480001 2025-06-09,18:15:07.000,160,11073524,-795,0,1749492906,12599.44630810999,123.50985059999948,54316.75771464001 2025-06-09,18:15:08.000,160,11073505,-795,0,1749492907,12599.298109289994,123.46755582000333,54316.5341268 2025-06-09,18:15:09.000,160,11073475,-795,0,1749492908,12599.203800949988,123.43935929999861,54316.52713968 2025-06-09,18:15:10.000,160,11073479,-795,0,1749492909,12599.176855709993,123.43935929999861,54316.31752608 2025-06-09,18:15:11.000,160,11073559,-795,0,1749492910,12599.062338440002,123.34772060999967,54316.30355184001 2025-06-09,18:15:12.000,160,11073530,-795,0,1749492911,12599.042129510002,123.22788540000329,54316.184770800006 2025-06-09,18:15:13.000,160,11073537,-795,0,1749492912,12598.914139619992,123.1432958400037,54316.0450284 2025-06-09,18:15:14.000,160,11073508,-795,0,1749492913,12598.813094969992,123.03755888999876,54316.15682232001 2025-06-09,18:15:15.000,160,11073537,-795,0,1749492914,12598.59079673999,123.03755888999876,54316.21271928 2025-06-09,18:15:16.000,160,11073536,-795,0,1749492915,12598.51669733,123.12214844999835,54316.30355184001 2025-06-09,18:15:17.000,160,11073486,-795,0,1749492916,12598.40891636999,123.20673800999793,54316.331500320004 2025-06-09,18:15:18.000,160,11073497,-795,0,1749492917,12598.301135409994,123.24903279000137,54316.184770800006 2025-06-09,18:15:19.000,160,11073493,-795,0,1749492918,12598.26745385999,123.31952409000223,54316.03105416 2025-06-09,18:15:20.000,160,11073539,-795,0,1749492919,12598.2943991,123.34067148000031,54316.01009280001 2025-06-09,18:15:21.000,160,11073522,-795,0,1749492920,12598.31460803,123.36886799999775,54316.065989760005 2025-06-09,18:15:22.000,160,11073541,-795,0,1749492921,12598.36849850999,123.33362235000095,54316.17079656 2025-06-09,18:15:23.000,160,11073539,-795,0,1749492922,12598.301135409994,123.34772060999967,54316.43630712 2025-06-09,18:15:24.000,160,11073537,-795,0,1749492923,12598.260717549994,123.34067148000031,54316.3594488 2025-06-09,18:15:25.000,160,11073482,-795,0,1749492924,12598.125991349989,123.38296626000374,54316.25464200001 2025-06-09,18:15:26.000,160,11073506,-795,0,1749492925,12598.099046109994,123.38296626000374,54316.26162912 2025-06-09,18:15:27.000,160,11073566,-795,0,1749492926,12598.051891939998,123.44640842999797,54316.10092536 2025-06-09,18:15:28.000,160,11073527,-795,0,1749492927,12597.930638359998,123.45345756000461,54315.898298880005 2025-06-09,18:15:29.000,160,11073522,-795,0,1749492928,12597.876747879993,123.44640842999797,54315.96118296001 2025-06-09,18:15:30.000,160,11073555,-795,0,1749492929,12597.890220499998,123.54509625000355,54315.92624736 2025-06-09,18:15:31.000,160,11073544,-795,0,1749492930,12597.843066330002,123.49575234000076,54316.08695112001 2025-06-09,18:15:32.000,160,11073527,-795,0,1749492931,12597.795912159992,123.4887032100014,54316.25464200001 2025-06-09,18:15:33.000,160,11073469,-795,0,1749492932,12597.681394890002,123.50280147000012,54316.184770800006 2025-06-09,18:15:34.000,160,11073526,-795,0,1749492933,12597.600559170001,123.46050669000397,54316.03804128001 2025-06-09,18:15:35.000,160,11073475,-795,0,1749492934,12597.519723450001,123.41821191000054,54315.98913144001 2025-06-09,18:15:36.000,160,11073555,-795,0,1749492935,12597.526459759996,123.43935929999861,54315.828427680004 2025-06-09,18:15:37.000,160,11073514,-795,0,1749492936,12597.39173355999,123.45345756000461,54315.70265952001 2025-06-09,18:15:38.000,160,11073575,-795,0,1749492937,12597.304161529995,123.4252610399999,54315.59785272 2025-06-09,18:15:39.000,160,11073544,-795,0,1749492938,12597.2165895,123.46755582000333,54315.53496864001 2025-06-09,18:15:40.000,160,11073508,-795,0,1749492939,12597.20985318999,123.45345756000461,54315.84240192001 2025-06-09,18:15:41.000,160,11073510,-795,0,1749492940,12597.122281159995,123.45345756000461,54315.898298880005 2025-06-09,18:15:42.000,160,11073518,-795,0,1749492941,12597.10880853999,123.47460495000269,54315.74458224 2025-06-09,18:15:43.000,160,11073568,-795,0,1749492942,12597.021236509994,123.46050669000397,54315.730608000005 2025-06-09,18:15:44.000,160,11073556,-795,0,1749492943,12596.96734602999,123.48165408000204,54315.47208456 2025-06-09,18:15:45.000,160,11073548,-795,0,1749492944,12596.920191859994,123.47460495000269,54315.45811032001 2025-06-09,18:15:46.000,160,11073547,-795,0,1749492945,12596.920191859994,123.46050669000397,54315.42317472 2025-06-09,18:15:47.000,160,11073527,-795,0,1749492946,12596.893246619999,123.46050669000397,54315.47208456 2025-06-09,18:15:48.000,160,11073524,-795,0,1749492947,12596.731575179998,123.39706452000246,54315.227535360005 2025-06-09,18:15:49.000,160,11073499,-795,0,1749492948,12596.825883519989,123.37591713000438,54315.60483984001 2025-06-09,18:15:50.000,160,11073551,-795,0,1749492949,12596.846092449989,123.36886799999775,54315.514007280006 2025-06-09,18:15:51.000,160,11073523,-795,0,1749492950,12596.798938279993,123.36181886999839,54315.50702016001 2025-06-09,18:15:52.000,160,11073549,-795,0,1749492951,12596.758520419993,123.36181886999839,54315.3113808 2025-06-09,18:15:53.000,160,11073549,-795,0,1749492952,12596.765256729988,123.33362235000095,54315.22054824001 2025-06-09,18:15:54.000,160,11073555,-795,0,1749492953,12596.765256729988,123.2772293099988,54315.276445200005 2025-06-09,18:15:55.000,160,11073533,-795,0,1749492954,12596.751784109998,123.21378714000457,54315.22054824001 2025-06-09,18:15:56.000,160,11073558,-795,0,1749492955,12596.731575179998,123.19968887999858,54315.16465128 2025-06-09,18:15:57.000,160,11073513,-795,0,1749492956,12596.644003150002,123.15034497000306,54315.19958688001 2025-06-09,18:15:58.000,160,11073535,-795,0,1749492957,12596.576640049992,123.17149236000114,54315.08080584001 2025-06-09,18:15:59.000,160,11073580,-795,0,1749492958,12596.644003150002,123.1432958400037,54315.1367028 2025-06-09,18:16:00.000,160,11073532,-795,0,1749492959,12596.630530529997,123.15034497000306,54315.09478008 2025-06-09,18:16:01.000,160,11073522,-795,0,1749492960,12596.637266839993,123.15034497000306,54314.97599904 2025-06-09,18:16:02.000,160,11073523,-795,0,1749492961,12596.691157319998,123.15034497000306,54314.9969604 2025-06-09,18:16:03.000,160,11073523,-795,0,1749492962,12596.650739459998,123.1432958400037,54314.9969604 2025-06-09,18:16:04.000,160,11073547,-795,0,1749492963,12596.617057909993,123.13624671000434,54314.989973280004 2025-06-09,18:16:05.000,160,11073473,-795,0,1749492964,12596.556431119992,123.12214844999835,54314.94805056 2025-06-09,18:16:06.000,160,11073532,-795,0,1749492965,12596.576640049992,123.15739410000242,54315.04587024 2025-06-09,18:16:07.000,160,11073569,-795,0,1749492966,12596.542958500002,123.17149236000114,54315.07381872 2025-06-09,18:16:08.000,160,11073531,-795,0,1749492967,12596.482331710002,123.16444323000178,54315.04587024 2025-06-09,18:16:09.000,160,11073510,-795,0,1749492968,12596.414968609992,123.16444323000178,54314.843243760006 2025-06-09,18:16:10.000,160,11073604,-795,0,1749492969,12596.448650159997,123.23493453000265,54314.6126688 2025-06-09,18:16:11.000,160,11073529,-795,0,1749492970,12596.495804329992,123.23493453000265,54314.85023088 2025-06-09,18:16:12.000,160,11073564,-795,0,1749492971,12596.495804329992,123.2913275700048,54314.80132104 2025-06-09,18:16:13.000,160,11073565,-795,0,1749492972,12596.421704920002,123.29837670000416,54314.80132104 2025-06-09,18:16:14.000,160,11073564,-795,0,1749492973,12596.340869200001,123.33362235000095,54314.843243760006 2025-06-09,18:16:15.000,160,11073541,-795,0,1749492974,12596.307187649996,123.35476973999903,54314.75939832 2025-06-09,18:16:16.000,160,11073508,-795,0,1749492975,12596.388023369997,123.35476973999903,54314.773372560005 2025-06-09,18:16:17.000,160,11073521,-795,0,1749492976,12596.388023369997,123.37591713000438,54314.96901192 2025-06-09,18:16:18.000,160,11073583,-795,0,1749492977,12596.401495990001,123.41116278000118,54314.66157864 2025-06-09,18:16:19.000,160,11073580,-795,0,1749492978,12596.502540640002,123.38296626000374,54314.64061728 2025-06-09,18:16:20.000,160,11073521,-795,0,1749492979,12596.542958500002,123.4252610399999,54314.724462720005 2025-06-09,18:16:21.000,160,11073537,-795,0,1749492980,12596.563167430002,123.40411365000182,54314.73144984 2025-06-09,18:16:22.000,160,11073542,-795,0,1749492981,12596.556431119992,123.4252610399999,54314.62664304001 2025-06-09,18:16:23.000,160,11073513,-795,0,1749492982,12596.495804329992,123.37591713000438,54314.81529528001 2025-06-09,18:16:24.000,160,11073564,-795,0,1749492983,12596.435177539992,123.37591713000438,54314.7524112 2025-06-09,18:16:25.000,160,11073512,-795,0,1749492984,12596.394759679992,123.38296626000374,54314.724462720005 2025-06-09,18:16:26.000,160,11073542,-795,0,1749492985,12596.421704920002,123.34067148000031,54314.70350136 2025-06-09,18:16:27.000,160,11073505,-795,0,1749492986,12596.428441229997,123.28427843999816,54314.6126688 2025-06-09,18:16:28.000,160,11073539,-795,0,1749492987,12596.307187649996,123.31247496000287,54314.389080960005 2025-06-09,18:16:29.000,160,11073566,-795,0,1749492988,12596.334132889991,123.22083627000393,54314.45895216001 2025-06-09,18:16:30.000,160,11073478,-795,0,1749492989,12596.266769789996,123.16444323000178,54314.4030552 2025-06-09,18:16:31.000,160,11073508,-795,0,1749492990,12596.15225251999,123.04460801999812,54314.59170744 2025-06-09,18:16:32.000,160,11073581,-795,0,1749492991,12596.105098349995,123.00231324000197,54314.66157864 2025-06-09,18:16:33.000,160,11073538,-795,0,1749492992,12596.05120786999,122.87542889999895,54314.61965592001 2025-06-09,18:16:34.000,160,11073558,-795,0,1749492993,12596.004053699995,122.77674108000065,54314.59869456001 2025-06-09,18:16:35.000,160,11073537,-795,0,1749492994,12596.004053699995,122.6851023900017,54314.41004232001 2025-06-09,18:16:36.000,160,11073524,-795,0,1749492995,12596.03099893999,122.53707066000061,54314.36113248001 2025-06-09,18:16:37.000,160,11073504,-795,0,1749492996,12596.11183465999,122.4383828400023,54314.35414536 2025-06-09,18:16:38.000,160,11073538,-795,0,1749492997,12596.024262629995,122.41723545000423,54314.18645448 2025-06-09,18:16:39.000,160,11073552,-795,0,1749492998,12596.165725139996,122.41723545000423,54314.270299920005 2025-06-09,18:16:40.000,160,11073579,-795,0,1749492999,12596.17246144999,122.41018632000487,54314.42401656 2025-06-09,18:16:41.000,160,11073564,-795,0,1749493000,12596.226351929996,122.36789154000144,54314.5427976 2025-06-09,18:16:42.000,160,11073517,-795,0,1749493001,12596.206142999996,122.31854762999865,54314.54978472001 2025-06-09,18:16:43.000,160,11073518,-795,0,1749493002,12596.15225251999,122.29740024000057,54314.51484912 2025-06-09,18:16:44.000,160,11073551,-795,0,1749493003,12596.13204358999,122.26215459000377,54314.221390080005 2025-06-09,18:16:45.000,160,11073505,-795,0,1749493004,12596.11857097,122.24100719999842,54314.25632568 2025-06-09,18:16:46.000,160,11073576,-795,0,1749493005,12596.024262629995,122.25510546000442,54314.2283772 2025-06-09,18:16:47.000,160,11073522,-795,0,1749493006,12596.004053699995,122.21281068000098,54314.2283772 2025-06-09,18:16:48.000,160,11073518,-795,0,1749493007,12595.89627274,122.20576155000163,54314.34715824 2025-06-09,18:16:49.000,160,11073510,-795,0,1749493008,12595.92995428999,122.18461416000355,54314.32619688 2025-06-09,18:16:50.000,160,11073526,-795,0,1749493009,12595.95016321999,122.18461416000355,54314.32619688 2025-06-09,18:16:51.000,160,11073549,-795,0,1749493010,12596.03099893999,122.1634667699982,54314.43100368001 2025-06-09,18:16:52.000,160,11073526,-795,0,1749493011,12596.07141679999,122.20576155000163,54314.2283772 2025-06-09,18:16:53.000,160,11073555,-795,0,1749493012,12596.064680489995,122.17756503000419,54314.13055752 2025-06-09,18:16:54.000,160,11073554,-795,0,1749493013,12596.004053699995,122.19166329000291,54314.01177648 2025-06-09,18:16:55.000,160,11073513,-795,0,1749493014,12596.03099893999,122.14936850999948,54313.99081512 2025-06-09,18:16:56.000,160,11073540,-795,0,1749493015,12596.07141679999,122.1634667699982,54314.07466056001 2025-06-09,18:16:57.000,160,11073543,-795,0,1749493016,12596.11183465999,122.10707373000332,54314.26331280001 2025-06-09,18:16:58.000,160,11073544,-795,0,1749493017,12596.064680489995,122.1282211200014,54314.13055752 2025-06-09,18:16:59.000,160,11073552,-795,0,1749493018,12596.19267037999,122.12117199000204,54314.2283772 2025-06-09,18:17:00.000,160,11073513,-795,0,1749493019,12596.266769789996,122.1282211200014,54314.25632568 2025-06-09,18:17:01.000,160,11073543,-795,0,1749493020,12596.300451340001,122.10002460000396,54313.96286664 2025-06-09,18:17:02.000,160,11073564,-795,0,1749493021,12596.293715029991,122.0929754700046,54313.9139568 2025-06-09,18:17:03.000,160,11073536,-795,0,1749493022,12596.334132889991,122.06477894999989,54313.7742144 2025-06-09,18:17:04.000,160,11073541,-795,0,1749493023,12596.286978719996,122.00133677999838,54313.74626592 2025-06-09,18:17:05.000,160,11073540,-795,0,1749493024,12596.340869200001,121.93084548000479,54313.90696968001 2025-06-09,18:17:06.000,160,11073502,-795,0,1749493025,12596.414968609992,121.86740331000328,54314.10959616 2025-06-09,18:17:07.000,160,11073528,-795,0,1749493026,12596.414968609992,121.81101027000113,54314.0886348 2025-06-09,18:17:08.000,160,11073557,-795,0,1749493027,12596.233088239991,121.78986288000306,54313.74626592 2025-06-09,18:17:09.000,160,11073509,-795,0,1749493028,12596.401495990001,121.71232245000283,54313.94889240001 2025-06-09,18:17:10.000,160,11073544,-795,0,1749493029,12596.381287060001,121.69117506000475,54313.72530456 2025-06-09,18:17:11.000,160,11073502,-795,0,1749493030,12596.381287060001,121.62773289000324,54313.718317440005 2025-06-09,18:17:12.000,160,11073500,-795,0,1749493031,12596.280242410001,121.54314333000366,54313.62748488 2025-06-09,18:17:13.000,160,11073537,-795,0,1749493032,12596.26003348,121.44445550999808,54313.669407600006 2025-06-09,18:17:14.000,160,11073504,-795,0,1749493033,12596.233088239991,121.3598659499985,54314.02575072001 2025-06-09,18:17:15.000,160,11073569,-795,0,1749493034,12596.17919776,121.25412900000083,54313.97684088001 2025-06-09,18:17:16.000,160,11073517,-795,0,1749493035,12596.15898883,121.19773595999868,54313.96985376 2025-06-09,18:17:17.000,160,11073580,-795,0,1749493036,12596.05794418,121.09199901000102,54313.87902120001 2025-06-09,18:17:18.000,160,11073561,-795,0,1749493037,12596.044471559995,121.09904814000038,54313.57158792001 2025-06-09,18:17:19.000,160,11073570,-795,0,1749493038,12596.07141679999,121.04970423000486,54313.59254928001 2025-06-09,18:17:20.000,160,11073540,-795,0,1749493039,12596.05120786999,121.02150771000015,54313.57857504 2025-06-09,18:17:21.000,160,11073538,-795,0,1749493040,12596.07815311,121.01445858000079,54313.69036896001 2025-06-09,18:17:22.000,160,11073538,-795,0,1749493041,12596.09162572999,120.95101640999928,54313.90696968001 2025-06-09,18:17:23.000,160,11073529,-795,0,1749493042,12596.09162572999,120.95806553999864,54313.94889240001 2025-06-09,18:17:24.000,160,11073491,-795,0,1749493043,12596.11183465999,120.97216380000464,54313.85805984001 2025-06-09,18:17:25.000,160,11073508,-795,0,1749493044,12596.17246144999,120.979212930004,54313.85805984001 2025-06-09,18:17:26.000,160,11073540,-795,0,1749493045,12596.212879309991,121.07085162000294,54313.669407600006 2025-06-09,18:17:27.000,160,11073544,-795,0,1749493046,12596.206142999996,121.1765885700006,54313.61351064001 2025-06-09,18:17:28.000,160,11073538,-795,0,1749493047,12596.273506099991,121.2259324800034,54313.501716720006 2025-06-09,18:17:29.000,160,11073538,-795,0,1749493048,12596.293715029991,121.25412900000083,54313.48774248 2025-06-09,18:17:30.000,160,11073557,-795,0,1749493049,12596.280242410001,121.31757117000234,54313.57857504 2025-06-09,18:17:31.000,160,11073513,-795,0,1749493050,12596.313923959991,121.27527638999891,54313.886008320005 2025-06-09,18:17:32.000,160,11073530,-795,0,1749493051,12596.293715029991,121.31757117000234,54313.92793104001 2025-06-09,18:17:33.000,160,11073459,-795,0,1749493052,12596.334132889991,121.3598659499985,54313.837098480006 2025-06-09,18:17:34.000,160,11073524,-795,0,1749493053,12596.26003348,121.38101334000385,54313.82312424 2025-06-09,18:17:35.000,160,11073522,-795,0,1749493054,12596.313923959991,121.3598659499985,54313.50870384 2025-06-09,18:17:36.000,160,11073528,-795,0,1749493055,12596.300451340001,121.31757117000234,54313.55761368 2025-06-09,18:17:37.000,160,11073502,-795,0,1749493056,12596.307187649996,121.2893746500049,54313.62748488 2025-06-09,18:17:38.000,160,11073500,-795,0,1749493057,12596.19267037999,121.25412900000083,54313.47376824001 2025-06-09,18:17:39.000,160,11073529,-795,0,1749493058,12596.13204358999,121.16953944000124,54313.36197432 2025-06-09,18:17:40.000,160,11073525,-795,0,1749493059,12596.165725139996,121.1765885700006,54313.78818864001 2025-06-09,18:17:41.000,160,11073499,-795,0,1749493060,12596.17919776,121.10609726999974,54313.73229168 2025-06-09,18:17:42.000,160,11073519,-795,0,1749493061,12596.09162572999,121.10609726999974,54313.69036896001 2025-06-09,18:17:43.000,160,11073499,-795,0,1749493062,12596.01752632,121.09904814000038,54313.53665232 2025-06-09,18:17:44.000,160,11073515,-795,0,1749493063,12595.99731739,121.12019552999845,54313.313064480004 2025-06-09,18:17:45.000,160,11073591,-795,0,1749493064,12596.07815311,121.09904814000038,54313.39690992 2025-06-09,18:17:46.000,160,11073521,-795,0,1749493065,12596.09162572999,121.0779007500023,54313.42485840001 2025-06-09,18:17:47.000,160,11073522,-795,0,1749493066,12596.044471559995,121.04265509999823,54313.36197432 2025-06-09,18:17:48.000,160,11073534,-795,0,1749493067,12596.01079000999,120.99331119000271,54313.480755360004 2025-06-09,18:17:49.000,160,11073506,-795,0,1749493068,12596.024262629995,120.95806553999864,54313.51569096 2025-06-09,18:17:50.000,160,11073523,-795,0,1749493069,12595.95016321999,120.95806553999864,54313.50870384 2025-06-09,18:17:51.000,160,11073504,-795,0,1749493070,12595.983844769995,120.92281989000185,54313.46678112 2025-06-09,18:17:52.000,160,11073549,-795,0,1749493071,12595.95689953,120.965114669998,54313.27114176 2025-06-09,18:17:53.000,160,11073556,-795,0,1749493072,12596.024262629995,120.94396727999992,54313.34800008 2025-06-09,18:17:54.000,160,11073525,-795,0,1749493073,12595.99731739,120.95101640999928,54313.36896144 2025-06-09,18:17:55.000,160,11073547,-795,0,1749493074,12596.024262629995,120.97216380000464,54313.30607736001 2025-06-09,18:17:56.000,160,11073521,-795,0,1749493075,12596.024262629995,120.94396727999992,54313.51569096 2025-06-09,18:17:57.000,160,11073503,-795,0,1749493076,12596.09162572999,120.93691815000057,54313.54363944001 2025-06-09,18:17:58.000,160,11073551,-795,0,1749493077,12596.05794418,120.95806553999864,54313.42485840001 2025-06-09,18:17:59.000,160,11073507,-795,0,1749493078,12596.11183465999,120.89462337000441,54313.480755360004 2025-06-09,18:18:00.000,160,11073517,-795,0,1749493079,12596.13204358999,120.87347597999906,54313.42485840001 2025-06-09,18:18:01.000,160,11073522,-795,0,1749493080,12596.21961562,120.84527946000162,54313.32703872001 2025-06-09,18:18:02.000,160,11073503,-795,0,1749493081,12596.300451340001,120.80298467999819,54313.36896144 2025-06-09,18:18:03.000,160,11073497,-795,0,1749493082,12596.307187649996,120.73954251000396,54313.36197432 2025-06-09,18:18:04.000,160,11073552,-795,0,1749493083,12596.280242410001,120.65495295000437,54313.18729632001 2025-06-09,18:18:05.000,160,11073503,-795,0,1749493084,12596.394759679992,120.56331425999815,54313.57158792001 2025-06-09,18:18:06.000,160,11073490,-795,0,1749493085,12596.462122780002,120.4716755699992,54313.58556216 2025-06-09,18:18:07.000,160,11073522,-795,0,1749493086,12596.502540640002,120.42233166000369,54313.58556216 2025-06-09,18:18:08.000,160,11073524,-795,0,1749493087,12596.455386469992,120.32364383999811,54313.43883264 2025-06-09,18:18:09.000,160,11073503,-795,0,1749493088,12596.489068019997,120.24610340999789,54313.15236072 2025-06-09,18:18:10.000,160,11073482,-795,0,1749493089,12596.569903739997,120.16856297999766,54313.25716752001 2025-06-09,18:18:11.000,160,11073544,-795,0,1749493090,12596.569903739997,120.09102255000471,54313.2501804 2025-06-09,18:18:12.000,160,11073517,-795,0,1749493091,12596.630530529997,120.02053125000384,54313.313064480004 2025-06-09,18:18:13.000,160,11073524,-795,0,1749493092,12596.610321599997,119.95708908000233,54313.30607736001 2025-06-09,18:18:14.000,160,11073485,-795,0,1749493093,12596.563167430002,119.79495909000252,54313.29909024 2025-06-09,18:18:15.000,160,11073554,-795,0,1749493094,12596.583376360002,119.74561517999973,54313.29909024 2025-06-09,18:18:16.000,160,11073508,-795,0,1749493095,12596.603585290002,119.62577997000335,54313.36896144 2025-06-09,18:18:17.000,160,11073537,-795,0,1749493096,12596.536222189992,119.5341412800044,54313.36896144 2025-06-09,18:18:18.000,160,11073515,-795,0,1749493097,12596.509276949997,119.42135520000011,54312.93576 2025-06-09,18:18:19.000,160,11073542,-795,0,1749493098,12596.475595399992,119.28037259999837,54313.01261832 2025-06-09,18:18:20.000,160,11073506,-795,0,1749493099,12596.495804329992,119.19578303999879,54313.08248952 2025-06-09,18:18:21.000,160,11073493,-795,0,1749493100,12596.441913850002,119.06184957000369,54313.03357968 2025-06-09,18:18:22.000,160,11073530,-795,0,1749493101,12596.441913850002,118.92086697000195,54313.18729632001 2025-06-09,18:18:23.000,160,11073537,-795,0,1749493102,12596.388023369997,118.81513002000429,54313.04056680001 2025-06-09,18:18:24.000,160,11073549,-795,0,1749493103,12596.414968609992,118.70939306999935,54313.01261832 2025-06-09,18:18:25.000,160,11073496,-795,0,1749493104,12596.401495990001,118.56841047000489,54313.13838648001 2025-06-09,18:18:26.000,160,11073522,-795,0,1749493105,12596.468859089997,118.49791917000402,54313.02659256 2025-06-09,18:18:27.000,160,11073549,-795,0,1749493106,12596.381287060001,118.41332961000444,54312.91479864 2025-06-09,18:18:28.000,160,11073527,-795,0,1749493107,12596.361078130001,118.32169091999822,54312.74012064 2025-06-09,18:18:29.000,160,11073515,-795,0,1749493108,12596.388023369997,118.1736591900044,54312.73313352001 2025-06-09,18:18:30.000,160,11073558,-795,0,1749493109,12596.435177539992,118.08906963000481,54312.73313352001 2025-06-09,18:18:31.000,160,11073533,-795,0,1749493110,12596.394759679992,117.93398877000436,54312.928772880005 2025-06-09,18:18:32.000,160,11073551,-795,0,1749493111,12596.347605509996,117.84235007999814,54312.87287592001 2025-06-09,18:18:33.000,160,11073526,-795,0,1749493112,12596.347605509996,117.72956400000112,54312.89383728 2025-06-09,18:18:34.000,160,11073549,-795,0,1749493113,12596.374550749992,117.64497444000153,54312.8658888 2025-06-09,18:18:35.000,160,11073527,-795,0,1749493114,12596.401495990001,117.6167779200041,54312.71915928 2025-06-09,18:18:36.000,160,11073538,-795,0,1749493115,12596.462122780002,117.56038488000195,54312.68422368001 2025-06-09,18:18:37.000,160,11073526,-795,0,1749493116,12596.408232299997,117.47579532000236,54312.67024944 2025-06-09,18:18:38.000,160,11073509,-795,0,1749493117,12596.334132889991,117.42645140999957,54312.53050704 2025-06-09,18:18:39.000,160,11073487,-795,0,1749493118,12596.361078130001,117.34186184999999,54312.83794032 2025-06-09,18:18:40.000,160,11073519,-795,0,1749493119,12596.293715029991,117.32776359000127,54312.70518504001 2025-06-09,18:18:41.000,160,11073540,-795,0,1749493120,12596.327396579996,117.2220266400036,54312.782043360006 2025-06-09,18:18:42.000,160,11073534,-795,0,1749493121,12596.414968609992,117.20792838000489,54312.93576 2025-06-09,18:18:43.000,160,11073549,-795,0,1749493122,12596.367814439996,117.14448621000338,54312.57242976 2025-06-09,18:18:44.000,160,11073515,-795,0,1749493123,12596.361078130001,117.13038795000466,54312.57941688 2025-06-09,18:18:45.000,160,11073536,-795,0,1749493124,12596.388023369997,117.06694578000315,54312.60037824 2025-06-09,18:18:46.000,160,11073498,-795,0,1749493125,12596.448650159997,117.01760187000036,54312.64928808 2025-06-09,18:18:47.000,160,11073518,-795,0,1749493126,12596.428441229997,117.010552740001,54312.68422368001 2025-06-09,18:18:48.000,160,11073556,-795,0,1749493127,12596.340869200001,116.97530709000421,54312.77505624001 2025-06-09,18:18:49.000,160,11073530,-795,0,1749493128,12596.354341819992,116.92596318000142,54312.76806912 2025-06-09,18:18:50.000,160,11073522,-795,0,1749493129,12596.361078130001,116.92596318000142,54312.8658888 2025-06-09,18:18:51.000,160,11073540,-795,0,1749493130,12596.361078130001,116.9118649200027,54312.977682720004 2025-06-09,18:18:52.000,160,11073507,-795,0,1749493131,12596.334132889991,116.96120882999821,54312.6912108 2025-06-09,18:18:53.000,160,11073509,-795,0,1749493132,12596.280242410001,116.99645448000228,54312.60736536001 2025-06-09,18:18:54.000,160,11073541,-795,0,1749493133,12596.21961562,117.05284752000443,54312.50954568 2025-06-09,18:18:55.000,160,11073537,-795,0,1749493134,12596.145516209996,117.0598966500038,54312.53749416001 2025-06-09,18:18:56.000,160,11073513,-795,0,1749493135,12596.15225251999,117.05284752000443,54312.7261464 2025-06-09,18:18:57.000,160,11073551,-795,0,1749493136,12596.09162572999,117.11628968999867,54312.7960176 2025-06-09,18:18:58.000,160,11073511,-795,0,1749493137,12596.03099893999,117.17268273000082,54312.7261464 2025-06-09,18:18:59.000,160,11073546,-795,0,1749493138,12596.03773525,117.18678098999953,54312.809991840004 2025-06-09,18:19:00.000,160,11073505,-795,0,1749493139,12596.03773525,117.26432141999976,54312.75409488001 2025-06-09,18:19:01.000,160,11073464,-795,0,1749493140,12595.90974535999,117.31366533000255,54312.53749416001 2025-06-09,18:19:02.000,160,11073486,-795,0,1749493141,12595.80870070999,117.3700583700047,54312.544481280005 2025-06-09,18:19:03.000,160,11073509,-795,0,1749493142,12595.687447129989,117.41940228000021,54312.425700240005 2025-06-09,18:19:04.000,160,11073549,-795,0,1749493143,12595.606611409989,117.44759879999765,54312.40473888 2025-06-09,18:19:05.000,160,11073555,-795,0,1749493144,12595.552720929998,117.48989358000108,54312.78903048 2025-06-09,18:19:06.000,160,11073495,-795,0,1749493145,12595.485357830003,117.52513922999788,54312.80300472001 2025-06-09,18:19:07.000,160,11073505,-795,0,1749493146,12595.424731040002,117.56038488000195,54312.761082000005 2025-06-09,18:19:08.000,160,11073486,-795,0,1749493147,12595.316950079992,117.62382705000346,54312.614352480006 2025-06-09,18:19:09.000,160,11073412,-795,0,1749493148,12595.269795909997,117.68022008999833,54312.39775176001 2025-06-09,18:19:10.000,160,11073490,-795,0,1749493149,12595.256323289992,117.7154657400024,54312.43967448001 2025-06-09,18:19:11.000,160,11073540,-795,0,1749493150,12595.175487569992,117.8141535600007,54312.39076464 2025-06-09,18:19:12.000,160,11073518,-795,0,1749493151,12595.101388160001,117.89169399000093,54312.411726 2025-06-09,18:19:13.000,160,11073542,-795,0,1749493152,12595.04076137,117.89169399000093,54312.43268736 2025-06-09,18:19:14.000,160,11073530,-795,0,1749493153,12595.034025059991,117.95513616000244,54312.57242976 2025-06-09,18:19:15.000,160,11073552,-795,0,1749493154,12595.034025059991,117.99038180999923,54312.6912108 2025-06-09,18:19:16.000,160,11073580,-795,0,1749493155,12595.04076137,118.08202049999818,54312.663262320006 2025-06-09,18:19:17.000,160,11073550,-795,0,1749493156,12594.966661959996,118.07497136999882,54312.544481280005 2025-06-09,18:19:18.000,160,11073514,-795,0,1749493157,12594.85214468999,118.15251179999905,54312.18115104001 2025-06-09,18:19:19.000,160,11073515,-795,0,1749493158,12594.81172682999,118.23710135999863,54312.26499648 2025-06-09,18:19:20.000,160,11073472,-795,0,1749493159,12594.77804528,118.34988744000293,54312.32089344001 2025-06-09,18:19:21.000,160,11073531,-795,0,1749493160,12594.79825421,118.38513308999973,54312.446661600006 2025-06-09,18:19:22.000,160,11073532,-795,0,1749493161,12594.75783635,118.47677177999867,54312.663262320006 2025-06-09,18:19:23.000,160,11073507,-795,0,1749493162,12594.67026431999,118.51201743000274,54312.65627520001 2025-06-09,18:19:24.000,160,11073508,-795,0,1749493163,12594.62984645999,118.58250873000361,54312.55845552 2025-06-09,18:19:25.000,160,11073536,-795,0,1749493164,12594.643319079994,118.58955786000297,54312.63531384001 2025-06-09,18:19:26.000,160,11073521,-795,0,1749493165,12594.602901219994,118.68119655000191,54312.327880560006 2025-06-09,18:19:27.000,160,11073548,-795,0,1749493166,12594.52880180999,118.69529481000063,54312.327880560006 2025-06-09,18:19:28.000,160,11073574,-795,0,1749493167,12594.421020849994,118.8010317599983,54312.29993208001 2025-06-09,18:19:29.000,160,11073478,-795,0,1749493168,12594.407548229989,118.81513002000429,54312.21608664 2025-06-09,18:19:30.000,160,11073545,-795,0,1749493169,12594.407548229989,118.85742480000044,54312.46762296001 2025-06-09,18:19:31.000,160,11073515,-795,0,1749493170,12594.434493469998,118.85742480000044,54312.65627520001 2025-06-09,18:19:32.000,160,11073515,-795,0,1749493171,12594.427757159989,118.92086697000195,54312.6912108 2025-06-09,18:19:33.000,160,11073524,-795,0,1749493172,12594.387339299989,118.90676871000323,54312.614352480006 2025-06-09,18:19:34.000,160,11073544,-795,0,1749493173,12594.333448819998,118.93496523000067,54312.36281616 2025-06-09,18:19:35.000,160,11073511,-795,0,1749493174,12594.286294650003,118.93496523000067,54312.209099520005 2025-06-09,18:19:36.000,160,11073510,-795,0,1749493175,12594.286294650003,118.94201436000003,54312.237048 2025-06-09,18:19:37.000,160,11073553,-795,0,1749493176,12594.293030959998,118.94906348999939,54312.20211240001 2025-06-09,18:19:38.000,160,11073545,-795,0,1749493177,12594.245876790003,118.97021088000474,54312.090318480004 2025-06-09,18:19:39.000,160,11073523,-795,0,1749493178,12594.293030959998,118.92791610000131,54312.29993208001 2025-06-09,18:19:40.000,160,11073506,-795,0,1749493179,12594.346921439988,118.9138178400026,54312.425700240005 2025-06-09,18:19:41.000,160,11073481,-795,0,1749493180,12594.293030959998,118.89971958000388,54312.3418548 2025-06-09,18:19:42.000,160,11073544,-795,0,1749493181,12594.279558339993,118.90676871000323,54312.29993208001 2025-06-09,18:19:43.000,160,11073493,-795,0,1749493182,12594.333448819998,118.85742480000044,54312.04839576 2025-06-09,18:19:44.000,160,11073537,-795,0,1749493183,12594.333448819998,118.88562131999788,54311.91564048001 2025-06-09,18:19:45.000,160,11073521,-795,0,1749493184,12594.353657749998,118.83627741000237,54312.00647304 2025-06-09,18:19:46.000,160,11073538,-795,0,1749493185,12594.387339299989,118.80808088999765,54311.99948592 2025-06-09,18:19:47.000,160,11073517,-795,0,1749493186,12594.434493469998,118.77283524000086,54311.95057608 2025-06-09,18:19:48.000,160,11073526,-795,0,1749493187,12594.346921439988,118.77283524000086,54312.0274344 2025-06-09,18:19:49.000,160,11073531,-795,0,1749493188,12594.441229779994,118.70234393999999,54312.04839576 2025-06-09,18:19:50.000,160,11073560,-795,0,1749493189,12594.474911329999,118.68119655000191,54312.041408640005 2025-06-09,18:19:51.000,160,11073496,-795,0,1749493190,12594.522065499994,118.69529481000063,54312.111279840006 2025-06-09,18:19:52.000,160,11073538,-795,0,1749493191,12594.508592879989,118.68119655000191,54311.73397536 2025-06-09,18:19:53.000,160,11073561,-795,0,1749493192,12594.555747049999,118.61070525000105,54311.72000112 2025-06-09,18:19:54.000,160,11073507,-795,0,1749493193,12594.61637384,118.56841047000489,54311.775898080006 2025-06-09,18:19:55.000,160,11073501,-795,0,1749493194,12594.71068217999,118.5543122099989,54311.79685944001 2025-06-09,18:19:56.000,160,11073544,-795,0,1749493195,12594.683736939995,118.49087004000467,54311.98551168001 2025-06-09,18:19:57.000,160,11073536,-795,0,1749493196,12594.683736939995,118.41332961000444,54311.92961472 2025-06-09,18:19:58.000,160,11073506,-795,0,1749493197,12594.61637384,118.35693657000229,54311.74794960001 2025-06-09,18:19:59.000,160,11073514,-795,0,1749493198,12594.65005538999,118.32169091999822,54311.83179504 2025-06-09,18:20:00.000,160,11073495,-795,0,1749493199,12594.71741849,118.25824875000399,54311.56628448 2025-06-09,18:20:01.000,160,11073510,-795,0,1749493200,12594.81172682999,118.1736591900044,54311.636155680004 2025-06-09,18:20:02.000,160,11073491,-795,0,1749493201,12594.85214468999,118.11726615000225,54311.62218144 2025-06-09,18:20:03.000,160,11073502,-795,0,1749493202,12594.906035169995,118.0608731100001,54311.59423296 2025-06-09,18:20:04.000,160,11073511,-795,0,1749493203,12594.986870889996,118.04677485000138,54311.587245840004 2025-06-09,18:20:05.000,160,11073513,-795,0,1749493204,12595.168751259996,117.9974309399986,54311.81782080001 2025-06-09,18:20:06.000,160,11073516,-795,0,1749493205,12595.188960189997,117.9621852900018,54311.803846560004 2025-06-09,18:20:07.000,160,11073555,-795,0,1749493206,12595.357367939992,117.98333267999988,54311.8527564 2025-06-09,18:20:08.000,160,11073542,-795,0,1749493207,12595.397785799993,117.98333267999988,54311.754936720004 2025-06-09,18:20:09.000,160,11073513,-795,0,1749493208,12595.552720929998,117.98333267999988,54311.60122008001 2025-06-09,18:20:10.000,160,11073563,-795,0,1749493209,12595.700919749994,117.93398877000436,54311.66410416 2025-06-09,18:20:11.000,160,11073499,-795,0,1749493210,12595.89627274,117.92693963999773,54311.754936720004 2025-06-09,18:20:12.000,160,11073523,-795,0,1749493211,12596.044471559995,117.85644834000414,54311.74096248 2025-06-09,18:20:13.000,160,11073477,-795,0,1749493212,12596.145516209996,117.76480964999791,54311.89467912001 2025-06-09,18:20:14.000,160,11073490,-795,0,1749493213,12596.21961562,117.7507113899992,54311.8527564 2025-06-09,18:20:15.000,160,11073580,-795,0,1749493214,12596.347605509996,117.69431835000432,54311.8527564 2025-06-09,18:20:16.000,160,11073536,-795,0,1749493215,12596.462122780002,117.62382705000346,54311.96455032001 2025-06-09,18:20:17.000,160,11073523,-795,0,1749493216,12596.617057909993,117.58153227000003,54311.971537440004 2025-06-09,18:20:18.000,160,11073494,-795,0,1749493217,12596.704629940003,117.55333575000259,54311.73397536 2025-06-09,18:20:19.000,160,11073522,-795,0,1749493218,12596.886510309989,117.45464793000428,54311.85974352 2025-06-09,18:20:20.000,160,11073506,-795,0,1749493219,12596.994291269999,117.43350053999893,54311.922627600004 2025-06-09,18:20:21.000,160,11073522,-795,0,1749493220,12597.07512699,117.34891097999935,54311.971537440004 2025-06-09,18:20:22.000,160,11073526,-795,0,1749493221,12597.19638057,117.26432141999976,54312.19512528 2025-06-09,18:20:23.000,160,11073478,-795,0,1749493222,12597.25027104999,117.21497751000425,54312.15320256001 2025-06-09,18:20:24.000,160,11073478,-795,0,1749493223,12597.37152462999,117.14448621000338,54312.14621544 2025-06-09,18:20:25.000,160,11073523,-795,0,1749493224,12597.533196069991,117.0598966500038,54312.11826696 2025-06-09,18:20:26.000,160,11073513,-795,0,1749493225,12597.789175849997,117.03874925999844,54312.1671768 2025-06-09,18:20:27.000,160,11073541,-795,0,1749493226,12597.863275260002,116.92596318000142,54312.18813816 2025-06-09,18:20:28.000,160,11073537,-795,0,1749493227,12597.930638359998,116.88366839999799,54312.111279840006 2025-06-09,18:20:29.000,160,11073509,-795,0,1749493228,12598.065364559989,116.7990788399984,54312.11826696 2025-06-09,18:20:30.000,160,11073520,-795,0,1749493229,12598.179881829994,116.77088232000096,54312.29294496 2025-06-09,18:20:31.000,160,11073533,-795,0,1749493230,12598.321344339995,116.73563667000417,54312.544481280005 2025-06-09,18:20:32.000,160,11073521,-795,0,1749493231,12598.44933422999,116.69334189000074,54312.60037824 2025-06-09,18:20:33.000,160,11073533,-795,0,1749493232,12598.563851499996,116.65809624000394,54312.6213396 2025-06-09,18:20:34.000,160,11073548,-795,0,1749493233,12598.718786630001,116.67219450000266,54312.70518504001 2025-06-09,18:20:35.000,160,11073525,-795,0,1749493234,12598.860249140002,116.6017032000018,54312.5514684 2025-06-09,18:20:36.000,160,11073518,-795,0,1749493235,12598.866985449997,116.60875233000115,54312.50954568 2025-06-09,18:20:37.000,160,11073555,-795,0,1749493236,12598.920875930002,116.55940841999836,54312.67024944 2025-06-09,18:20:38.000,160,11073545,-795,0,1749493237,12598.880458070002,116.552359289999,54312.53749416001 2025-06-09,18:20:39.000,160,11073514,-795,0,1749493238,12599.008447959997,116.6017032000018,54312.80300472001 2025-06-09,18:20:40.000,160,11073555,-795,0,1749493239,12599.042129510002,116.64399797999795,54312.82396608001 2025-06-09,18:20:41.000,160,11073530,-795,0,1749493240,12599.203800949988,116.72858754000481,54312.96370848 2025-06-09,18:20:42.000,160,11073510,-795,0,1749493241,12599.345263459989,116.75678406000225,54313.08947664001 2025-06-09,18:20:43.000,160,11073546,-795,0,1749493242,12599.419362869994,116.84842275000119,54312.7960176 2025-06-09,18:20:44.000,160,11073538,-795,0,1749493243,12599.61471586,116.91891405000206,54313.06152816 2025-06-09,18:20:45.000,160,11073545,-795,0,1749493244,12599.722496819995,116.92596318000142,54313.01261832 2025-06-09,18:20:46.000,160,11073466,-795,0,1749493245,12599.863959329996,117.010552740001,54313.096463760005 2025-06-09,18:20:47.000,160,11073539,-795,0,1749493246,12599.951531359991,117.08809317000123,54313.20825768001 2025-06-09,18:20:48.000,160,11073512,-795,0,1749493247,12600.012158149992,117.08104404000187,54313.36896144 2025-06-09,18:20:49.000,160,11073529,-795,0,1749493248,12600.140148040002,117.08809317000123,54313.41088416 2025-06-09,18:20:50.000,160,11073507,-795,0,1749493249,12600.227720069997,117.11628968999867,54313.58556216 2025-06-09,18:20:51.000,160,11073525,-795,0,1749493250,12600.375918889993,117.1585844700021,54313.669407600006 2025-06-09,18:20:52.000,160,11073513,-795,0,1749493251,12600.436545679993,117.20087924999825,54313.51569096 2025-06-09,18:20:53.000,160,11073530,-795,0,1749493252,12600.524117709989,117.2220266400036,54313.459794 2025-06-09,18:20:54.000,160,11073513,-795,0,1749493253,12600.557799259994,117.29251794000447,54313.35498720001 2025-06-09,18:20:55.000,160,11073486,-795,0,1749493254,12600.631898669999,117.3700583700047,54313.382935680005 2025-06-09,18:20:56.000,160,11073523,-795,0,1749493255,12600.800306419995,117.4053040200015,54313.85107272 2025-06-09,18:20:57.000,160,11073527,-795,0,1749493256,12600.94850523999,117.47579532000236,54313.9139568 2025-06-09,18:20:58.000,160,11073529,-795,0,1749493257,12601.022604649996,117.55333575000259,54313.89998256 2025-06-09,18:20:59.000,160,11073529,-795,0,1749493258,12601.238166570001,117.65907270000025,54314.0187636 2025-06-09,18:21:00.000,160,11073518,-795,0,1749493259,12601.366156459997,117.74366225999984,54314.03273784 2025-06-09,18:21:01.000,160,11073468,-795,0,1749493260,12601.534564209993,117.84235007999814,54313.99081512 2025-06-09,18:21:02.000,160,11073535,-795,0,1749493261,12601.608663619998,117.91284137999901,54313.96286664 2025-06-09,18:21:03.000,160,11073544,-795,0,1749493262,12601.750126129999,118.05382398000074,54313.99081512 2025-06-09,18:21:04.000,160,11073496,-795,0,1749493263,12601.918533879994,118.16661005999777,54313.96286664 2025-06-09,18:21:05.000,160,11073537,-795,0,1749493264,12602.080205319995,118.24415048999799,54314.38209384001 2025-06-09,18:21:06.000,160,11073544,-795,0,1749493265,12602.23514045,118.34283831000357,54314.57074608 2025-06-09,18:21:07.000,160,11073527,-795,0,1749493266,12602.329448789991,118.41332961000444,54314.52882336001 2025-06-09,18:21:08.000,160,11073549,-795,0,1749493267,12602.437229750001,118.51201743000274,54314.4729264 2025-06-09,18:21:09.000,160,11073519,-795,0,1749493268,12602.571955949992,118.58250873000361,54314.31222264001 2025-06-09,18:21:10.000,160,11073547,-795,0,1749493269,12602.733627389993,118.63185263999912,54314.44497792 2025-06-09,18:21:11.000,160,11073514,-795,0,1749493270,12602.787517869998,118.70234393999999,54314.486900640004 2025-06-09,18:21:12.000,160,11073536,-795,0,1749493271,12602.841408349988,118.73758959000406,54314.59869456001 2025-06-09,18:21:13.000,160,11073518,-795,0,1749493272,12602.848144659998,118.75168785000278,54314.605681680005 2025-06-09,18:21:14.000,160,11073543,-795,0,1749493273,12602.875089899993,118.71644219999871,54314.83625664001 2025-06-09,18:21:15.000,160,11073505,-795,0,1749493274,12602.928980379998,118.71644219999871,54314.89914072 2025-06-09,18:21:16.000,160,11073554,-795,0,1749493275,12603.009816099999,118.66004916000384,54315.059844480005 2025-06-09,18:21:17.000,160,11073466,-795,0,1749493276,12603.04349764999,118.63185263999912,54315.02490888 2025-06-09,18:21:18.000,160,11073549,-795,0,1749493277,12602.982870859989,118.63890176999848,54314.66856576001 2025-06-09,18:21:19.000,160,11073513,-795,0,1749493278,12603.050233959999,118.59660699000233,54314.71747560001 2025-06-09,18:21:20.000,160,11073579,-795,0,1749493279,12603.097388129994,118.51201743000274,54314.81529528001 2025-06-09,18:21:21.000,160,11073552,-795,0,1749493280,12603.20516908999,118.46972264999931,54314.89914072 2025-06-09,18:21:22.000,160,11073566,-795,0,1749493281,12603.23211433,118.37808396000037,54315.18561264 2025-06-09,18:21:23.000,160,11073526,-795,0,1749493282,12603.279268499995,118.32874005000485,54315.157664160004 2025-06-09,18:21:24.000,160,11073557,-795,0,1749493283,12603.32642266999,118.2723470100027,54315.16465128 2025-06-09,18:21:25.000,160,11073522,-795,0,1749493284,12603.40725838999,118.24415048999799,54315.19958688001 2025-06-09,18:21:26.000,160,11073514,-795,0,1749493285,12603.49483042,118.23005222999927,54314.9270892 2025-06-09,18:21:27.000,160,11073546,-795,0,1749493286,12603.568929829991,118.2089048400012,54314.97599904 2025-06-09,18:21:28.000,160,11073567,-795,0,1749493287,12603.656501860001,118.22300309999991,54314.95503768001 2025-06-09,18:21:29.000,160,11073536,-795,0,1749493288,12603.710392339992,118.18070832000376,54314.9270892 2025-06-09,18:21:30.000,160,11073520,-795,0,1749493289,12603.818173300002,118.10316789000353,54315.00394752001 2025-06-09,18:21:31.000,160,11073532,-795,0,1749493290,12603.912481639993,118.04677485000138,54315.3113808 2025-06-09,18:21:32.000,160,11073543,-795,0,1749493291,12604.033735219993,118.0256274600033,54315.276445200005 2025-06-09,18:21:33.000,160,11073531,-795,0,1749493292,12604.080889389988,117.94808703000308,54315.25548384 2025-06-09,18:21:34.000,160,11073566,-795,0,1749493293,12604.121307249989,117.94103790000372,54315.17163840001 2025-06-09,18:21:35.000,160,11073573,-795,0,1749493294,12604.215615589994,117.95513616000244,54314.95503768001 2025-06-09,18:21:36.000,160,11073604,-795,0,1749493295,12604.35034179,117.94808703000308,54315.010934640006 2025-06-09,18:21:37.000,160,11073513,-795,0,1749493296,12604.38402333999,117.93398877000436,54315.03888312 2025-06-09,18:21:38.000,160,11073526,-795,0,1749493297,12604.41096858,117.91989050999837,54314.989973280004 2025-06-09,18:21:39.000,160,11073550,-795,0,1749493298,12604.44465012999,117.9621852900018,54315.18561264 2025-06-09,18:21:40.000,160,11073545,-795,0,1749493299,12604.498540609995,117.9974309399986,54315.42317472 2025-06-09,18:21:41.000,160,11073487,-795,0,1749493300,12604.52548584999,118.03972572000202,54315.37426488 2025-06-09,18:21:42.000,160,11073491,-795,0,1749493301,12604.55243109,118.06792223999946,54315.37426488 2025-06-09,18:21:43.000,160,11073492,-795,0,1749493302,12604.559167399995,118.09611876000417,54315.33932928001 2025-06-09,18:21:44.000,160,11073516,-795,0,1749493303,12604.599585259995,118.12431528000161,54315.04587024 2025-06-09,18:21:45.000,160,11073528,-795,0,1749493304,12604.747784079991,118.19480658000248,54315.1367028 2025-06-09,18:21:46.000,160,11073524,-795,0,1749493305,12604.943137069997,118.1595609299984,54315.29041944001 2025-06-09,18:21:47.000,160,11073528,-795,0,1749493306,12605.003763859997,118.20185571000184,54315.28343232 2025-06-09,18:21:48.000,160,11073522,-795,0,1749493307,12605.044181719997,118.19480658000248,54315.36727776001 2025-06-09,18:21:49.000,160,11073455,-795,0,1749493308,12605.084599579997,118.22300309999991,54315.40920048 2025-06-09,18:21:50.000,160,11073509,-795,0,1749493309,12605.111544819993,118.1736591900044,54315.325355040004 2025-06-09,18:21:51.000,160,11073473,-795,0,1749493310,12605.131753749993,118.22300309999991,54315.38823912001 2025-06-09,18:21:52.000,160,11073531,-795,0,1749493311,12605.239534709988,118.20185571000184,54315.50003304 2025-06-09,18:21:53.000,160,11073521,-795,0,1749493312,12605.253007329993,118.22300309999991,54315.37426488 2025-06-09,18:21:54.000,160,11073533,-795,0,1749493313,12605.286688879998,118.21595397000056,54315.40920048 2025-06-09,18:21:55.000,160,11073548,-795,0,1749493314,12605.300161499988,118.24415048999799,54315.444136080005 2025-06-09,18:21:56.000,160,11073552,-795,0,1749493315,12605.380997219989,118.25824875000399,54315.54894288 2025-06-09,18:21:57.000,160,11073469,-795,0,1749493316,12605.347315669998,118.30054353000014,54315.68868528 2025-06-09,18:21:58.000,160,11073500,-795,0,1749493317,12605.360788289989,118.37808396000037,54315.58387848001 2025-06-09,18:21:59.000,160,11073502,-795,0,1749493318,12605.367524599998,118.42742787000316,54315.61881408 2025-06-09,18:22:00.000,160,11073603,-795,0,1749493319,12605.414678769994,118.46972264999931,54315.63278832001 2025-06-09,18:22:01.000,160,11073534,-795,0,1749493320,12605.50225079999,118.58250873000361,54315.50702016001 2025-06-09,18:22:02.000,160,11073529,-795,0,1749493321,12605.5696139,118.62480350999977,54315.61881408 2025-06-09,18:22:03.000,160,11073539,-795,0,1749493322,12605.535932349994,118.71644219999871,54315.57689136 2025-06-09,18:22:04.000,160,11073547,-795,0,1749493323,12605.58308651999,118.73758959000406,54315.681698160006 2025-06-09,18:22:05.000,160,11073465,-795,0,1749493324,12605.54266865999,118.77988437000022,54315.73759512 2025-06-09,18:22:06.000,160,11073557,-795,0,1749493325,12605.54266865999,118.77988437000022,54315.77253072001 2025-06-09,18:22:07.000,160,11073543,-795,0,1749493326,12605.54266865999,118.83627741000237,54315.84240192001 2025-06-09,18:22:08.000,160,11073555,-795,0,1749493327,12605.576350209994,118.92791610000131,54315.77253072001 2025-06-09,18:22:09.000,160,11073549,-795,0,1749493328,12605.636976999995,118.9772600100041,54315.91227312 2025-06-09,18:22:10.000,160,11073553,-795,0,1749493329,12605.74475795999,118.99840740000218,54315.71663376 2025-06-09,18:22:11.000,160,11073569,-795,0,1749493330,12605.778439509995,119.05480044000433,54315.82144056001 2025-06-09,18:22:12.000,160,11073492,-795,0,1749493331,12605.82559367999,119.06889870000305,54315.80746632 2025-06-09,18:22:13.000,160,11073452,-795,0,1749493332,12605.758230579995,119.10414434999984,54315.81445344 2025-06-09,18:22:14.000,160,11073541,-795,0,1749493333,12605.73128534,119.08299696000176,54315.84240192001 2025-06-09,18:22:15.000,160,11073485,-795,0,1749493334,12605.738021649995,119.13234087000455,54315.96118296001 2025-06-09,18:22:16.000,160,11073487,-795,0,1749493335,12605.798648439995,119.0759478300024,54316.08695112001 2025-06-09,18:22:17.000,160,11073523,-795,0,1749493336,12605.67065855,119.13234087000455,54315.996118560004 2025-06-09,18:22:18.000,160,11073495,-795,0,1749493337,12605.62350437999,119.06889870000305,54315.8354148 2025-06-09,18:22:19.000,160,11073507,-795,0,1749493338,12605.65044962,119.05480044000433,54315.80047920001 2025-06-09,18:22:20.000,160,11073545,-795,0,1749493339,12605.65044962,119.04070217999833,54315.75855648 2025-06-09,18:22:21.000,160,11073487,-795,0,1749493340,12605.616768069995,119.03365304999897,54315.8354148 2025-06-09,18:22:22.000,160,11073529,-795,0,1749493341,12605.63024069,119.00545653000154,54315.80047920001 2025-06-09,18:22:23.000,160,11073530,-795,0,1749493342,12605.556141279994,119.04070217999833,54315.996118560004 2025-06-09,18:22:24.000,160,11073544,-795,0,1749493343,12605.5696139,119.01955479000026,54315.96817008001 2025-06-09,18:22:25.000,160,11073504,-795,0,1749493344,12605.50225079999,118.99840740000218,54315.98214432 2025-06-09,18:22:26.000,160,11073558,-795,0,1749493345,12605.576350209994,118.97021088000474,54316.05201552 2025-06-09,18:22:27.000,160,11073532,-795,0,1749493346,12605.556141279994,119.06889870000305,54315.82144056001 2025-06-09,18:22:28.000,160,11073582,-795,0,1749493347,12605.54940497,119.0477513099977,54315.681698160006 2025-06-09,18:22:29.000,160,11073500,-795,0,1749493348,12605.535932349994,119.0759478300024,54315.67471104001 2025-06-09,18:22:30.000,160,11073427,-795,0,1749493349,12605.58308651999,119.0477513099977,54315.66772392 2025-06-09,18:22:31.000,160,11073518,-795,0,1749493350,12605.576350209994,119.11824260999856,54315.67471104001 2025-06-09,18:22:32.000,160,11073546,-795,0,1749493351,12605.616768069995,119.1111934799992,54315.87733752 2025-06-09,18:22:33.000,160,11073523,-795,0,1749493352,12605.52245972999,119.13939000000391,54315.81445344 2025-06-09,18:22:34.000,160,11073537,-795,0,1749493353,12605.535932349994,119.18168478000007,54315.88432464 2025-06-09,18:22:35.000,160,11073495,-795,0,1749493354,12605.508987109999,119.20988130000478,54315.89131176001 2025-06-09,18:22:36.000,160,11073569,-795,0,1749493355,12605.58308651999,119.30151999000373,54315.611826960005 2025-06-09,18:22:37.000,160,11073482,-795,0,1749493356,12605.657185929995,119.35086389999924,54315.681698160006 2025-06-09,18:22:38.000,160,11073495,-795,0,1749493357,12605.64371330999,119.38610955000331,54315.562917120005 2025-06-09,18:22:39.000,160,11073513,-795,0,1749493358,12605.677394859995,119.43545345999883,54315.5908656 2025-06-09,18:22:40.000,160,11073513,-795,0,1749493359,12605.67065855,119.44250258999818,54315.78650496 2025-06-09,18:22:41.000,160,11073523,-795,0,1749493360,12605.73128534,119.47774824000226,54315.98214432 2025-06-09,18:22:42.000,160,11073512,-795,0,1749493361,12605.79191213,119.52004301999841,54315.96118296001 2025-06-09,18:22:43.000,160,11073510,-795,0,1749493362,12605.75149427,119.59053431999928,54315.95419584 2025-06-09,18:22:44.000,160,11073546,-795,0,1749493363,12605.778439509995,119.63987823000207,54315.74458224 2025-06-09,18:22:45.000,160,11073466,-795,0,1749493364,12605.717812719995,119.73856605000037,54315.63278832001 2025-06-09,18:22:46.000,160,11073531,-795,0,1749493365,12605.87274785,119.72446779000165,54315.60483984001 2025-06-09,18:22:47.000,160,11073530,-795,0,1749493366,12605.85253892,119.82315560999996,54315.66772392 2025-06-09,18:22:48.000,160,11073552,-795,0,1749493367,12605.70434009999,119.86545039000339,54315.227535360005 2025-06-09,18:22:49.000,160,11073519,-795,0,1749493368,12605.83232999,119.8795486500021,54315.74458224 2025-06-09,18:22:50.000,160,11073509,-795,0,1749493369,12605.940110949996,119.9147942999989,54315.87733752 2025-06-09,18:22:51.000,160,11073536,-795,0,1749493370,12605.9737925,119.96413821000169,54315.84240192001 2025-06-09,18:22:52.000,160,11073513,-795,0,1749493371,12606.020946669996,120.01348212000448,54315.80047920001 2025-06-09,18:22:53.000,160,11073499,-795,0,1749493372,12605.9737925,120.08397341999807,54315.55593000001 2025-06-09,18:22:54.000,160,11073550,-795,0,1749493373,12606.014210360001,120.15446471999894,54315.58387848001 2025-06-09,18:22:55.000,160,11073541,-795,0,1749493374,12605.994001430001,120.23200514999917,54315.63977544 2025-06-09,18:22:56.000,160,11073523,-795,0,1749493375,12606.034419290001,120.26020167000388,54315.611826960005 2025-06-09,18:22:57.000,160,11073511,-795,0,1749493376,12606.007474049991,120.28839819000132,54315.57689136 2025-06-09,18:22:58.000,160,11073515,-795,0,1749493377,12606.047891909991,120.30249645000004,54315.828427680004 2025-06-09,18:22:59.000,160,11073507,-795,0,1749493378,12606.034419290001,120.35184036000283,54315.828427680004 2025-06-09,18:23:00.000,160,11073529,-795,0,1749493379,12606.142200249997,120.35888949000218,54315.87035040001 2025-06-09,18:23:01.000,160,11073488,-795,0,1749493380,12606.095046080001,120.38708600999962,54315.828427680004 2025-06-09,18:23:02.000,160,11073516,-795,0,1749493381,12606.088309769992,120.35888949000218,54315.54894288 2025-06-09,18:23:03.000,160,11073476,-795,0,1749493382,12605.946847259991,120.40118426999834,54315.46509744001 2025-06-09,18:23:04.000,160,11073515,-795,0,1749493383,12605.91316571,120.31659470999875,54315.42317472 2025-06-09,18:23:05.000,160,11073541,-795,0,1749493384,12605.90642939999,120.30249645000004,54315.5209944 2025-06-09,18:23:06.000,160,11073518,-795,0,1749493385,12605.84580260999,120.25315254000452,54315.60483984001 2025-06-09,18:23:07.000,160,11073511,-795,0,1749493386,12605.7717032,120.24610340999789,54315.72362088001 2025-06-09,18:23:08.000,160,11073506,-795,0,1749493387,12605.70434009999,120.18971037000301,54315.54894288 2025-06-09,18:23:09.000,160,11073532,-795,0,1749493388,12605.64371330999,120.1262682000015,54315.62580120001 2025-06-09,18:23:10.000,160,11073517,-795,0,1749493389,12605.65044962,120.09807168000407,54315.57689136 2025-06-09,18:23:11.000,160,11073543,-795,0,1749493390,12605.58982283,120.09807168000407,54315.346316400006 2025-06-09,18:23:12.000,160,11073516,-795,0,1749493391,12605.64371330999,120.1262682000015,54315.47907168 2025-06-09,18:23:13.000,160,11073501,-795,0,1749493392,12605.576350209994,120.10512081000343,54315.36029064 2025-06-09,18:23:14.000,160,11073546,-795,0,1749493393,12605.596559139994,120.14036646000022,54315.37426488 2025-06-09,18:23:15.000,160,11073522,-795,0,1749493394,12605.60329544999,120.14741558999958,54315.63278832001 2025-06-09,18:23:16.000,160,11073505,-795,0,1749493395,12605.636976999995,120.21790689000045,54315.70265952001 2025-06-09,18:23:17.000,160,11073472,-795,0,1749493396,12605.556141279994,120.23200514999917,54315.660736800004 2025-06-09,18:23:18.000,160,11073516,-795,0,1749493397,12605.556141279994,120.32364383999811,54315.38823912001 2025-06-09,18:23:19.000,160,11073508,-795,0,1749493398,12605.52245972999,120.45052818000113,54315.26945808001 2025-06-09,18:23:20.000,160,11073544,-795,0,1749493399,12605.596559139994,120.51397035000264,54315.14368992 2025-06-09,18:23:21.000,160,11073535,-795,0,1749493400,12605.67065855,120.57741252000415,54315.24849672001 2025-06-09,18:23:22.000,160,11073551,-795,0,1749493401,12605.7717032,120.62675642999966,54315.30439368 2025-06-09,18:23:23.000,160,11073500,-795,0,1749493402,12605.758230579995,120.69724773000053,54315.28343232 2025-06-09,18:23:24.000,160,11073535,-795,0,1749493403,12605.758230579995,120.69019860000117,54315.42317472 2025-06-09,18:23:25.000,160,11073501,-795,0,1749493404,12605.697603789995,120.66200208000373,54315.47907168 2025-06-09,18:23:26.000,160,11073492,-795,0,1749493405,12605.636976999995,120.6197073000003,54315.46509744001 2025-06-09,18:23:27.000,160,11073547,-795,0,1749493406,12605.48204186999,120.54921599999943,54315.5209944 2025-06-09,18:23:28.000,160,11073546,-795,0,1749493407,12605.347315669998,120.521019480002,54315.178625520006 2025-06-09,18:23:29.000,160,11073523,-795,0,1749493408,12605.239534709988,120.42938079000305,54315.157664160004 2025-06-09,18:23:30.000,160,11073580,-795,0,1749493409,12605.273216259993,120.33069297000475,54315.24849672001 2025-06-09,18:23:31.000,160,11073540,-795,0,1749493410,12605.145226369998,120.23200514999917,54315.3113808 2025-06-09,18:23:32.000,160,11073551,-795,0,1749493411,12605.071126959992,120.14036646000022,54315.42317472 2025-06-09,18:23:33.000,160,11073522,-795,0,1749493412,12604.922928139997,120.03462951000256,54315.46509744001 2025-06-09,18:23:34.000,160,11073536,-795,0,1749493413,12604.761256699996,119.95003995000297,54315.29740656001 2025-06-09,18:23:35.000,160,11073488,-795,0,1749493414,12604.63326681,119.85135213000467,54315.3113808 2025-06-09,18:23:36.000,160,11073523,-795,0,1749493415,12604.55243109,119.7808608300038,54315.3113808 2025-06-09,18:23:37.000,160,11073540,-795,0,1749493416,12604.41096858,119.70332040000358,54315.18561264 2025-06-09,18:23:38.000,160,11073544,-795,0,1749493417,12604.316660239994,119.64692736000143,54315.0668316 2025-06-09,18:23:39.000,160,11073530,-795,0,1749493418,12604.235824519994,119.59053431999928,54315.00394752001 2025-06-09,18:23:40.000,160,11073479,-795,0,1749493419,12604.35034179,119.59053431999928,54315.14368992 2025-06-09,18:23:41.000,160,11073516,-795,0,1749493420,12604.289714999999,119.54823954000312,54315.395226240005 2025-06-09,18:23:42.000,160,11073513,-795,0,1749493421,12604.269506069999,119.5341412800044,54315.28343232 2025-06-09,18:23:43.000,160,11073518,-795,0,1749493422,12604.249297139999,119.56233780000184,54315.276445200005 2025-06-09,18:23:44.000,160,11073558,-795,0,1749493423,12604.208879279999,119.5693869300012,54315.12971568001 2025-06-09,18:23:45.000,160,11073494,-795,0,1749493424,12604.188670349999,119.68922214000486,54314.94805056 2025-06-09,18:23:46.000,160,11073544,-795,0,1749493425,12604.154988799994,119.78790996000316,54314.78734680001 2025-06-09,18:23:47.000,160,11073533,-795,0,1749493426,12604.229088209999,119.98528559999977,54315.03189600001 2025-06-09,18:23:48.000,160,11073552,-795,0,1749493427,12604.181934039989,120.1615138499983,54314.80830816 2025-06-09,18:23:49.000,160,11073537,-795,0,1749493428,12604.336869169994,120.3095455799994,54314.83625664001 2025-06-09,18:23:50.000,160,11073478,-795,0,1749493429,12604.41096858,120.49282296000456,54315.1367028 2025-06-09,18:23:51.000,160,11073556,-795,0,1749493430,12604.52548584999,120.70429685999989,54315.227535360005 2025-06-09,18:23:52.000,160,11073513,-795,0,1749493431,12604.56590370999,120.9298690200012,54315.19958688001 2025-06-09,18:23:53.000,160,11073509,-795,0,1749493432,12604.559167399995,121.09199901000102,54315.108754320005 2025-06-09,18:23:54.000,160,11073530,-795,0,1749493433,12604.46485905999,121.36691507999785,54314.87817936 2025-06-09,18:23:55.000,160,11073486,-795,0,1749493434,12604.417704889995,121.52904506999766,54314.92010208 2025-06-09,18:23:56.000,160,11073533,-795,0,1749493435,12604.44465012999,121.74756809999963,54314.95503768001 2025-06-09,18:23:57.000,160,11073525,-795,0,1749493436,12604.28297868999,121.93789461000415,54314.88516648001 2025-06-09,18:23:58.000,160,11073548,-795,0,1749493437,12604.148252489998,122.06477894999989,54314.97599904 2025-06-09,18:23:59.000,160,11073531,-795,0,1749493438,12604.114570939993,122.21281068000098,54315.08779296 2025-06-09,18:24:00.000,160,11073513,-795,0,1749493439,12604.020262599988,122.34674415000336,54315.07381872 2025-06-09,18:24:01.000,160,11073526,-795,0,1749493440,12603.892272709993,122.41723545000423,54315.19259976 2025-06-09,18:24:02.000,160,11073521,-795,0,1749493441,12603.723864959997,122.50182501000381,54314.9969604 2025-06-09,18:24:03.000,160,11073511,-795,0,1749493442,12603.568929829991,122.55821804999869,54314.892153600005 2025-06-09,18:24:04.000,160,11073556,-795,0,1749493443,12603.35336791,122.60756196000148,54314.86420512001 2025-06-09,18:24:05.000,160,11073519,-795,0,1749493444,12603.178223849995,122.57936544000404,54314.93407632001 2025-06-09,18:24:06.000,160,11073518,-795,0,1749493445,12602.949189309998,122.55821804999869,54314.81529528001 2025-06-09,18:24:07.000,160,11073546,-795,0,1749493446,12602.726891079998,122.48067761999846,54315.09478008 2025-06-09,18:24:08.000,160,11073507,-795,0,1749493447,12602.470911299992,122.49477588000445,54314.95503768001 2025-06-09,18:24:09.000,160,11073497,-795,0,1749493448,12602.31597617,122.4383828400023,54314.92010208 2025-06-09,18:24:10.000,160,11073518,-795,0,1749493449,12602.15430473,122.42428458000359,54314.91311496001 2025-06-09,18:24:11.000,160,11073535,-795,0,1749493450,12602.120623179995,122.40313718999823,54314.73144984 2025-06-09,18:24:12.000,160,11073530,-795,0,1749493451,12602.05326008,122.43133371000295,54314.68952712 2025-06-09,18:24:13.000,160,11073577,-795,0,1749493452,12601.999369599995,122.38903892999951,54314.63363016 2025-06-09,18:24:14.000,160,11073546,-795,0,1749493453,12601.88485232999,122.36084241000208,54314.42401656 2025-06-09,18:24:15.000,160,11073492,-795,0,1749493454,12601.851170779999,122.3749406700008,54314.45196504001 2025-06-09,18:24:16.000,160,11073518,-795,0,1749493455,12601.88485232999,122.36084241000208,54314.66157864 2025-06-09,18:24:17.000,160,11073510,-795,0,1749493456,12601.878116019994,122.38198980000016,54314.675552880006 2025-06-09,18:24:18.000,160,11073527,-795,0,1749493457,12601.918533879994,122.46657935999974,54314.52882336001 2025-06-09,18:24:19.000,160,11073508,-795,0,1749493458,12602.00610590999,122.55116891999933,54314.507862000006 2025-06-09,18:24:20.000,160,11073533,-795,0,1749493459,12602.181249969995,122.69215152000106,54314.31222264001 2025-06-09,18:24:21.000,160,11073562,-795,0,1749493460,12602.22840413999,122.8331341200028,54314.23536432 2025-06-09,18:24:22.000,160,11073543,-795,0,1749493461,12602.322712479996,123.0305097599994,54314.21440296001 2025-06-09,18:24:23.000,160,11073521,-795,0,1749493462,12602.302503549996,123.1785414900005,54314.172480240006 2025-06-09,18:24:24.000,160,11073507,-795,0,1749493463,12602.322712479996,123.38296626000374,54314.26331280001 2025-06-09,18:24:25.000,160,11073565,-795,0,1749493464,12602.356394030001,123.57329277000099,54314.41702944 2025-06-09,18:24:26.000,160,11073523,-795,0,1749493465,12602.342921409996,123.75657014999888,54314.47991352001 2025-06-09,18:24:27.000,160,11073497,-795,0,1749493466,12602.27555831,123.89050362000125,54314.44497792 2025-06-09,18:24:28.000,160,11073499,-795,0,1749493467,12602.1340958,124.03853535000235,54314.2283772 2025-06-09,18:24:29.000,160,11073532,-795,0,1749493468,12602.100414249995,124.14427230000001,54314.11658328001 2025-06-09,18:24:30.000,160,11073453,-795,0,1749493469,12602.03305115,124.15837055999873,54314.11658328001 2025-06-09,18:24:31.000,160,11073538,-795,0,1749493470,12601.938742809994,124.22181273000024,54314.20741584 2025-06-09,18:24:32.000,160,11073482,-795,0,1749493471,12601.810752919999,124.26410751000367,54314.11658328001 2025-06-09,18:24:33.000,160,11073491,-795,0,1749493472,12601.682763029989,124.24296011999832,54314.25632568 2025-06-09,18:24:34.000,160,11073490,-795,0,1749493473,12601.588454689998,124.25000924999767,54314.270299920005 2025-06-09,18:24:35.000,160,11073534,-795,0,1749493474,12601.514355279993,124.21476360000088,54314.41702944 2025-06-09,18:24:36.000,160,11073506,-795,0,1749493475,12601.366156459997,124.21476360000088,54314.35414536 2025-06-09,18:24:37.000,160,11073471,-795,0,1749493476,12601.325738599997,124.17246882000472,54314.04671208001 2025-06-09,18:24:38.000,160,11073480,-795,0,1749493477,12601.177539780001,124.10902665000322,54313.85805984001 2025-06-09,18:24:39.000,160,11073530,-795,0,1749493478,12601.217957640001,124.1301740400013,54313.9139568 2025-06-09,18:24:40.000,160,11073512,-795,0,1749493479,12601.170803469991,124.13722317000065,54313.886008320005 2025-06-09,18:24:41.000,160,11073545,-795,0,1749493480,12601.231430259992,124.13722317000065,54314.102609040005 2025-06-09,18:24:42.000,160,11073508,-795,0,1749493481,12601.231430259992,124.17246882000472,54314.09562192001 2025-06-09,18:24:43.000,160,11073551,-795,0,1749493482,12601.278584430002,124.14427230000001,54314.20042872 2025-06-09,18:24:44.000,160,11073489,-795,0,1749493483,12601.271848119992,124.20771447000152,54314.11658328001 2025-06-09,18:24:45.000,160,11073531,-795,0,1749493484,12601.191012399991,124.17246882000472,54313.96286664 2025-06-09,18:24:46.000,160,11073537,-795,0,1749493485,12601.177539780001,124.20066534000216,54313.73927880001 2025-06-09,18:24:47.000,160,11073519,-795,0,1749493486,12601.184276089996,124.21476360000088,54313.57158792001 2025-06-09,18:24:48.000,160,11073521,-795,0,1749493487,12601.244902879997,124.27115664000303,54313.67639472 2025-06-09,18:24:49.000,160,11073513,-795,0,1749493488,12601.345947529997,124.3275496799979,54313.69735608 2025-06-09,18:24:50.000,160,11073510,-795,0,1749493489,12601.426783249997,124.36279533000197,54313.983828000004 2025-06-09,18:24:51.000,160,11073530,-795,0,1749493490,12601.574982069993,124.43328663000284,54314.02575072001 2025-06-09,18:24:52.000,160,11073521,-795,0,1749493491,12601.655817789993,124.5390235800005,54313.99780224001 2025-06-09,18:24:53.000,160,11073524,-795,0,1749493492,12601.689499339998,124.60951488000137,54313.94889240001 2025-06-09,18:24:54.000,160,11073518,-795,0,1749493493,12601.622136239988,124.69410444000096,54313.7043432 2025-06-09,18:24:55.000,160,11073515,-795,0,1749493494,12601.581718379988,124.75754661000246,54313.57158792001 2025-06-09,18:24:56.000,160,11073542,-795,0,1749493495,12601.601927309988,124.80689051999798,54313.69036896001 2025-06-09,18:24:57.000,160,11073490,-795,0,1749493496,12601.541300520003,124.83508704000269,54313.718317440005 2025-06-09,18:24:58.000,160,11073529,-795,0,1749493497,12601.339211220002,124.87738181999885,54313.599536400005 2025-06-09,18:24:59.000,160,11073533,-795,0,1749493498,12601.278584430002,124.82098878000397,54313.83011136001 2025-06-09,18:25:00.000,160,11073531,-795,0,1749493499,12601.177539780001,124.81393965000461,54313.87902120001 2025-06-09,18:25:01.000,160,11073514,-795,0,1749493500,12601.02934095999,124.72230095999839,54313.816137120004 2025-06-09,18:25:02.000,160,11073497,-795,0,1749493501,12600.89461476,124.70115357000032,54313.7043432 2025-06-09,18:25:03.000,160,11073512,-795,0,1749493502,12600.719470699994,124.69410444000096,54313.40389704001 2025-06-09,18:25:04.000,160,11073541,-795,0,1749493503,12600.658843909994,124.70820269999967,54313.42485840001 2025-06-09,18:25:05.000,160,11073454,-795,0,1749493504,12600.759888559995,124.72935008999775,54313.50870384 2025-06-09,18:25:06.000,160,11073557,-795,0,1749493505,12600.89461476,124.79984138999862,54313.60652352 2025-06-09,18:25:07.000,160,11073526,-795,0,1749493506,12601.09670406,124.85623443000077,54313.7043432 2025-06-09,18:25:08.000,160,11073521,-795,0,1749493507,12601.258375500001,124.92672573000164,54313.69036896001 2025-06-09,18:25:09.000,160,11073473,-795,0,1749493508,12601.487410039997,124.8844309499982,54313.72530456 2025-06-09,18:25:10.000,160,11073506,-795,0,1749493509,12601.588454689998,124.91262747000292,54313.80915000001 2025-06-09,18:25:11.000,160,11073562,-795,0,1749493510,12601.642345169988,124.8844309499982,54313.7742144 2025-06-09,18:25:12.000,160,11073550,-795,0,1749493511,12601.649081479998,124.8844309499982,54313.64145912001 2025-06-09,18:25:13.000,160,11073460,-795,0,1749493512,12601.548036829998,124.90557834000356,54313.599536400005 2025-06-09,18:25:14.000,160,11073535,-795,0,1749493513,12601.521091590002,124.94787311999971,54313.61351064001 2025-06-09,18:25:15.000,160,11073528,-795,0,1749493514,12601.601927309988,124.96902050999779,54313.69735608 2025-06-09,18:25:16.000,160,11073494,-795,0,1749493515,12601.669290409998,125.01131529000122,54313.90696968001 2025-06-09,18:25:17.000,160,11073467,-795,0,1749493516,12601.756862439994,124.96197137999843,54313.94889240001 2025-06-09,18:25:18.000,160,11073490,-795,0,1749493517,12601.783807679989,124.933774860001,54313.72530456 2025-06-09,18:25:19.000,160,11073558,-795,0,1749493518,12601.86464339999,124.91967660000228,54313.74626592 2025-06-09,18:25:20.000,160,11073563,-795,0,1749493519,12601.84443446999,124.82098878000397,54313.54363944001 2025-06-09,18:25:21.000,160,11073556,-795,0,1749493520,12601.804016609989,124.80689051999798,54313.65543336 2025-06-09,18:25:22.000,160,11073557,-795,0,1749493521,12601.702971959989,124.72935008999775,54313.72530456 2025-06-09,18:25:23.000,160,11073553,-795,0,1749493522,12601.521091590002,124.70820269999967,54313.66242048001 2025-06-09,18:25:24.000,160,11073519,-795,0,1749493523,12601.359420150002,124.74344835000375,54313.7043432 2025-06-09,18:25:25.000,160,11073545,-795,0,1749493524,12601.359420150002,124.79984138999862,54313.89299544 2025-06-09,18:25:26.000,160,11073527,-795,0,1749493525,12601.379629080002,124.91967660000228,54313.90696968001 2025-06-09,18:25:27.000,160,11073552,-795,0,1749493526,12601.480673730002,125.06065920000401,54313.87203408 2025-06-09,18:25:28.000,160,11073542,-795,0,1749493527,12601.662554099988,125.26508396999998,54313.64145912001 2025-06-09,18:25:29.000,160,11073542,-795,0,1749493528,12601.92527018999,125.37082091999764,54313.54363944001 2025-06-09,18:25:30.000,160,11073532,-795,0,1749493529,12602.18798627999,125.53295091000473,54313.67639472 2025-06-09,18:25:31.000,160,11073485,-795,0,1749493530,12602.484383919997,125.65278612000111,54313.73927880001 2025-06-09,18:25:32.000,160,11073521,-795,0,1749493531,12602.774045249993,125.7021300300039,54313.7742144 2025-06-09,18:25:33.000,160,11073522,-795,0,1749493532,12602.982870859989,125.67393350999919,54314.0187636 2025-06-09,18:25:34.000,160,11073554,-795,0,1749493533,12603.18496015999,125.59639307999896,54314.11658328001 2025-06-09,18:25:35.000,160,11073535,-795,0,1749493534,12603.279268499995,125.4906561300013,54314.01177648 2025-06-09,18:25:36.000,160,11073518,-795,0,1749493535,12603.360104219995,125.32852614000149,54314.04671208001 2025-06-09,18:25:37.000,160,11073528,-795,0,1749493536,12603.43420363,125.1452487600036,54314.004789360006 2025-06-09,18:25:38.000,160,11073532,-795,0,1749493537,12603.27253219,124.9972170300025,54313.8440856 2025-06-09,18:25:39.000,160,11073506,-795,0,1749493538,12603.17148754,124.91262747000292,54313.96985376 2025-06-09,18:25:40.000,160,11073483,-795,0,1749493539,12602.949189309998,124.83508704000269,54313.96286664 2025-06-09,18:25:41.000,160,11073534,-795,0,1749493540,12602.713418459993,124.82098878000397,54313.96286664 2025-06-09,18:25:42.000,160,11073566,-795,0,1749493541,12602.504592849997,124.82098878000397,54314.172480240006 2025-06-09,18:25:43.000,160,11073571,-795,0,1749493542,12602.410284509991,124.86328356000013,54314.11658328001 2025-06-09,18:25:44.000,160,11073531,-795,0,1749493543,12602.376602960001,124.87033268999949,54314.0886348 2025-06-09,18:25:45.000,160,11073537,-795,0,1749493544,12602.450702369992,124.8985292100042,54314.03273784 2025-06-09,18:25:46.000,160,11073547,-795,0,1749493545,12602.646055359997,124.92672573000164,54313.94889240001 2025-06-09,18:25:47.000,160,11073508,-795,0,1749493546,12602.726891079998,124.90557834000356,54313.94190528 2025-06-09,18:25:48.000,160,11073470,-795,0,1749493547,12602.679736910002,124.97606964000443,54313.82312424 2025-06-09,18:25:49.000,160,11073486,-795,0,1749493548,12602.834672039993,125.00426616000186,54313.83011136001 2025-06-09,18:25:50.000,160,11073540,-795,0,1749493549,12602.915507759993,125.08885572000145,54313.934918160005 2025-06-09,18:25:51.000,160,11073503,-795,0,1749493550,12603.04349764999,125.25803484000062,54314.053699200005 2025-06-09,18:25:52.000,160,11073571,-795,0,1749493551,12603.28600480999,125.37082091999764,54314.10959616 2025-06-09,18:25:53.000,160,11073480,-795,0,1749493552,12603.595875070001,125.56114743000217,54314.19344160001 2025-06-09,18:25:54.000,160,11073506,-795,0,1749493553,12603.973108429993,125.7021300300039,54313.99780224001 2025-06-09,18:25:55.000,160,11073518,-795,0,1749493554,12604.30318761999,125.85016175999772,54313.99780224001 2025-06-09,18:25:56.000,160,11073535,-795,0,1749493555,12604.65347574,125.92065305999859,54314.13055752 2025-06-09,18:25:57.000,160,11073447,-795,0,1749493556,12604.821883489996,125.96294784000202,54314.151518880004 2025-06-09,18:25:58.000,160,11073512,-795,0,1749493557,12604.741047769996,125.97704610000073,54313.99780224001 2025-06-09,18:25:59.000,160,11073492,-795,0,1749493558,12604.62653049999,126.05458653000096,54314.319209760004 2025-06-09,18:26:00.000,160,11073515,-795,0,1749493559,12604.40423226999,126.07573391999904,54314.33318400001 2025-06-09,18:26:01.000,160,11073530,-795,0,1749493560,12604.161725109989,126.00524261999817,54314.4030552 2025-06-09,18:26:02.000,160,11073493,-795,0,1749493561,12604.033735219993,125.87835828000243,54314.52183624 2025-06-09,18:26:03.000,160,11073543,-795,0,1749493562,12603.797964370002,125.74442481000006,54314.35414536 2025-06-09,18:26:04.000,160,11073491,-795,0,1749493563,12603.696919720001,125.54000004000409,54314.37510672 2025-06-09,18:26:05.000,160,11073558,-795,0,1749493564,12603.508303039991,125.26508396999998,54314.32619688 2025-06-09,18:26:06.000,160,11073481,-795,0,1749493565,12603.40725838999,125.00426616000186,54314.24933856 2025-06-09,18:26:07.000,160,11073536,-795,0,1749493566,12603.06370657999,124.72935008999775,54314.25632568 2025-06-09,18:26:08.000,160,11073523,-795,0,1749493567,12602.767308939998,124.48263053999835,54314.36113248001 2025-06-09,18:26:09.000,160,11073506,-795,0,1749493568,12602.437229750001,124.23591098999896,54314.340171120006 2025-06-09,18:26:10.000,160,11073509,-795,0,1749493569,12602.07346901,124.05263361000107,54314.319209760004 2025-06-09,18:26:11.000,160,11073501,-795,0,1749493570,12601.763598749989,123.91165100999933,54314.34715824 2025-06-09,18:26:12.000,160,11073517,-795,0,1749493571,12601.608663619998,123.82001232000039,54314.10959616 2025-06-09,18:26:13.000,160,11073471,-795,0,1749493572,12601.514355279993,123.67902971999865,54313.97684088001 2025-06-09,18:26:14.000,160,11073509,-795,0,1749493573,12601.494146349993,123.66493145999993,54313.85107272 2025-06-09,18:26:15.000,160,11073494,-795,0,1749493574,12601.568245759998,123.71427537000272,54313.85107272 2025-06-09,18:26:16.000,160,11073494,-795,0,1749493575,12601.878116019994,123.74247189000016,54313.934918160005 2025-06-09,18:26:17.000,160,11073480,-795,0,1749493576,12602.06673269999,123.92574926999805,54314.10959616 2025-06-09,18:26:18.000,160,11073501,-795,0,1749493577,12602.349657719991,124.0808301299985,54313.99780224001 2025-06-09,18:26:19.000,160,11073500,-795,0,1749493578,12602.673000599993,124.21476360000088,54314.06068632 2025-06-09,18:26:20.000,160,11073538,-795,0,1749493579,12603.023288719989,124.41213924000476,54314.14453176001 2025-06-09,18:26:21.000,160,11073431,-795,0,1749493580,12603.259059569995,124.59541662000265,54313.87902120001 2025-06-09,18:26:22.000,160,11073521,-795,0,1749493581,12603.55545721,124.70115357000032,54313.85107272 2025-06-09,18:26:23.000,160,11073532,-795,0,1749493582,12603.710392339992,124.87738181999885,54313.8440856 2025-06-09,18:26:24.000,160,11073469,-795,0,1749493583,12603.912481639993,124.95492224999907,54313.86504696 2025-06-09,18:26:25.000,160,11073540,-795,0,1749493584,12604.060680459988,125.06770833000337,54314.23536432 2025-06-09,18:26:26.000,160,11073513,-795,0,1749493585,12604.175197729994,125.17344528000103,54314.30523552 2025-06-09,18:26:27.000,160,11073509,-795,0,1749493586,12604.181934039989,125.27213309999934,54314.33318400001 2025-06-09,18:26:28.000,160,11073470,-795,0,1749493587,12604.026998909998,125.33557527000085,54314.21440296001 2025-06-09,18:26:29.000,160,11073506,-795,0,1749493588,12603.905745329997,125.40606657000171,54314.13055752 2025-06-09,18:26:30.000,160,11073484,-795,0,1749493589,12603.811436989992,125.44131221999851,54314.03273784 2025-06-09,18:26:31.000,160,11073493,-795,0,1749493590,12603.589138759991,125.49770526000066,54314.158506 2025-06-09,18:26:32.000,160,11073505,-795,0,1749493591,12603.49483042,125.49770526000066,54314.158506 2025-06-09,18:26:33.000,160,11073480,-795,0,1749493592,12603.23211433,125.51180351999938,54314.172480240006 2025-06-09,18:26:34.000,160,11073538,-795,0,1749493593,12603.023288719989,125.46950874000322,54314.37510672 2025-06-09,18:26:35.000,160,11073535,-795,0,1749493594,12602.807726799998,125.42721395999979,54314.437990800005 2025-06-09,18:26:36.000,160,11073477,-795,0,1749493595,12602.585428569997,125.37082091999764,54314.49388776 2025-06-09,18:26:37.000,160,11073440,-795,0,1749493596,12602.289030929991,125.33557527000085,54314.41702944 2025-06-09,18:26:38.000,160,11073516,-795,0,1749493597,12602.039787459995,125.2791822299987,54313.95587952001 2025-06-09,18:26:39.000,160,11073522,-795,0,1749493598,12601.94547911999,125.30737875000341,54314.08164768 2025-06-09,18:26:40.000,160,11073461,-795,0,1749493599,12601.95221543,125.25098571000126,54314.03972496 2025-06-09,18:26:41.000,160,11073500,-795,0,1749493600,12601.96568804999,125.23688745000254,54314.11658328001 2025-06-09,18:26:42.000,160,11073505,-795,0,1749493601,12602.03305115,125.21574006000446,54314.13754464 2025-06-09,18:26:43.000,160,11073540,-795,0,1749493602,12602.08694162999,125.22983832000318,54314.270299920005 2025-06-09,18:26:44.000,160,11073521,-795,0,1749493603,12602.17451366,125.27213309999934,54314.18645448 2025-06-09,18:26:45.000,160,11073563,-795,0,1749493604,12602.282294619996,125.36377178999828,54314.23536432 2025-06-09,18:26:46.000,160,11073534,-795,0,1749493605,12602.464174989997,125.4554104800045,54314.24933856 2025-06-09,18:26:47.000,160,11073502,-795,0,1749493606,12602.538274400002,125.61754047000431,54314.0187636 2025-06-09,18:26:48.000,160,11073548,-795,0,1749493607,12602.632582739992,125.8008178500022,54313.89299544 2025-06-09,18:26:49.000,160,11073528,-795,0,1749493608,12602.639319050002,125.95589871000266,54313.89998256 2025-06-09,18:26:50.000,160,11073535,-795,0,1749493609,12602.794254179993,126.06868478999968,54313.99780224001 2025-06-09,18:26:51.000,160,11073503,-795,0,1749493610,12602.928980379998,126.20966739000141,54314.33318400001 2025-06-09,18:26:52.000,160,11073505,-795,0,1749493611,12602.996343479994,126.39999389999866,54314.37510672 2025-06-09,18:26:53.000,160,11073472,-795,0,1749493612,12603.070442889999,126.54802562999976,54314.4030552 2025-06-09,18:26:54.000,160,11073540,-795,0,1749493613,12603.15127861,126.67490997000277,54314.26331280001 2025-06-09,18:26:55.000,160,11073547,-795,0,1749493614,12603.16475122999,126.87933473999874,54314.26331280001 2025-06-09,18:26:56.000,160,11073504,-795,0,1749493615,12603.27253219,126.93572778000089,54314.21440296001 2025-06-09,18:26:57.000,160,11073533,-795,0,1749493616,12603.22537801999,126.9991699500024,54314.221390080005 2025-06-09,18:26:58.000,160,11073498,-795,0,1749493617,12603.17148754,127.04851385999791,54314.26331280001 2025-06-09,18:26:59.000,160,11073535,-795,0,1749493618,12603.070442889999,127.03441559999919,54314.27728704 2025-06-09,18:27:00.000,160,11073544,-795,0,1749493619,12603.023288719989,127.01326821000112,54314.59869456001 2025-06-09,18:27:01.000,160,11073490,-795,0,1749493620,12602.881826209989,127.02031734000047,54314.5427976 2025-06-09,18:27:02.000,160,11073515,-795,0,1749493621,12602.767308939998,126.9498260399996,54314.45895216001 2025-06-09,18:27:03.000,160,11073498,-795,0,1749493622,12602.578692260002,127.05556299000455,54314.41004232001 2025-06-09,18:27:04.000,160,11073528,-795,0,1749493623,12602.491120229992,127.01326821000112,54314.172480240006 2025-06-09,18:27:05.000,160,11073513,-795,0,1749493624,12602.309239859991,127.04146472999855,54314.32619688 2025-06-09,18:27:06.000,160,11073524,-795,0,1749493625,12602.201458899995,127.03441559999919,54314.33318400001 2025-06-09,18:27:07.000,160,11073501,-795,0,1749493626,12601.979160669995,127.08375951000198,54314.35414536 2025-06-09,18:27:08.000,160,11073474,-795,0,1749493627,12601.878116019994,127.04851385999791,54314.2283772 2025-06-09,18:27:09.000,160,11073464,-795,0,1749493628,12601.82422553999,126.99212082000304,54314.4729264 2025-06-09,18:27:10.000,160,11073467,-795,0,1749493629,12601.86464339999,127.01326821000112,54314.46593928 2025-06-09,18:27:11.000,160,11073485,-795,0,1749493630,12601.84443446999,127.05556299000455,54314.43100368001 2025-06-09,18:27:12.000,160,11073482,-795,0,1749493631,12601.9320065,127.10490690000006,54314.42401656 2025-06-09,18:27:13.000,160,11073521,-795,0,1749493632,12602.02631483999,127.18949645999965,54314.24933856 2025-06-09,18:27:14.000,160,11073495,-795,0,1749493633,12602.10715055999,127.28818427999795,54314.20741584 2025-06-09,18:27:15.000,160,11073511,-795,0,1749493634,12602.262085689996,127.38687210000353,54314.270299920005 2025-06-09,18:27:16.000,160,11073454,-795,0,1749493635,12602.430493439992,127.52785469999799,54314.38209384001 2025-06-09,18:27:17.000,160,11073509,-795,0,1749493636,12602.545010709997,127.61244426000485,54314.46593928 2025-06-09,18:27:18.000,160,11073531,-795,0,1749493637,12602.524801779997,127.7040829500038,54314.45196504001 2025-06-09,18:27:19.000,160,11073548,-795,0,1749493638,12602.585428569997,127.78162338000402,54314.5427976 2025-06-09,18:27:20.000,160,11073515,-795,0,1749493639,12602.551747019992,127.85211468000489,54314.53581048 2025-06-09,18:27:21.000,160,11073539,-795,0,1749493640,12602.511329159992,127.87326207000297,54314.59869456001 2025-06-09,18:27:22.000,160,11073540,-795,0,1749493641,12602.497856540002,127.92965510999784,54314.4030552 2025-06-09,18:27:23.000,160,11073488,-795,0,1749493642,12602.396811890001,127.92260597999848,54314.41004232001 2025-06-09,18:27:24.000,160,11073490,-795,0,1749493643,12602.302503549996,127.91555684999912,54314.28427416001 2025-06-09,18:27:25.000,160,11073398,-795,0,1749493644,12602.19472259,127.88736033000168,54314.29126128001 2025-06-09,18:27:26.000,160,11073490,-795,0,1749493645,12602.06673269999,127.8662129400036,54314.49388776 2025-06-09,18:27:27.000,160,11073524,-795,0,1749493646,12601.938742809994,127.87326207000297,54314.45196504001 2025-06-09,18:27:28.000,160,11073505,-795,0,1749493647,12601.84443446999,127.88031120000232,54314.37510672 2025-06-09,18:27:29.000,160,11073543,-795,0,1749493648,12601.804016609989,127.82391816000018,54314.2982484 2025-06-09,18:27:30.000,160,11073495,-795,0,1749493649,12601.90506125999,127.8027707700021,54314.27728704 2025-06-09,18:27:31.000,160,11073495,-795,0,1749493650,12602.02631483999,127.71818121000251,54314.28427416001 2025-06-09,18:27:32.000,160,11073515,-795,0,1749493651,12602.221667829996,127.64064078000229,54314.270299920005 2025-06-09,18:27:33.000,160,11073519,-795,0,1749493652,12602.356394030001,127.48555992000183,54314.23536432 2025-06-09,18:27:34.000,160,11073478,-795,0,1749493653,12602.511329159992,127.4080194900016,54314.158506 2025-06-09,18:27:35.000,160,11073476,-795,0,1749493654,12602.551747019992,127.26703688999987,54314.340171120006 2025-06-09,18:27:36.000,160,11073531,-795,0,1749493655,12602.686473219997,127.17539820000093,54314.41702944 2025-06-09,18:27:37.000,160,11073489,-675,0,1749493656,12602.747100009998,127.02031734000047,54314.50087488001 2025-06-09,18:27:38.000,160,11073490,-795,0,1749493657,12602.760572630003,126.92162952000217,54314.39606808 2025-06-09,18:27:39.000,160,11073531,-795,0,1749493658,12602.767308939998,126.81589257000451,54314.30523552 2025-06-09,18:27:40.000,160,11073516,-795,0,1749493659,12602.767308939998,126.76654866000172,54314.33318400001 2025-06-09,18:27:41.000,160,11073475,-795,0,1749493660,12602.619110120002,126.59736954000255,54314.319209760004 2025-06-09,18:27:42.000,160,11073513,-795,0,1749493661,12602.511329159992,126.42819042000338,54314.33318400001 2025-06-09,18:27:43.000,160,11073538,-795,0,1749493662,12602.356394030001,126.31540433999908,54314.24933856 2025-06-09,18:27:44.000,160,11073542,-795,0,1749493663,12602.20819520999,126.15327434999926,54314.486900640004 2025-06-09,18:27:45.000,160,11073512,-795,0,1749493664,12602.100414249995,126.07573391999904,54314.56375896 2025-06-09,18:27:46.000,160,11073517,-795,0,1749493665,12601.979160669995,125.89950567000051,54314.68254 2025-06-09,18:27:47.000,160,11073560,-795,0,1749493666,12601.817489229994,125.77967046000413,54314.605681680005 2025-06-09,18:27:48.000,160,11073570,-795,0,1749493667,12601.649081479998,125.72327742000198,54314.270299920005 2025-06-09,18:27:49.000,160,11073498,-795,0,1749493668,12601.514355279993,125.57524569000088,54314.27728704 2025-06-09,18:27:50.000,160,11073533,-795,0,1749493669,12601.372892769992,125.4554104800045,54314.0187636 2025-06-09,18:27:51.000,160,11073540,-795,0,1749493670,12601.332474909992,125.37787005000428,54314.10959616 2025-06-09,18:27:52.000,160,11073515,-795,0,1749493671,12601.339211220002,125.30737875000341,54314.33318400001 2025-06-09,18:27:53.000,160,11073521,-795,0,1749493672,12601.312265979992,125.30032962000405,54314.41004232001 2025-06-09,18:27:54.000,160,11073532,-795,0,1749493673,12601.460464800002,125.32852614000149,54314.43100368001 2025-06-09,18:27:55.000,160,11073546,-795,0,1749493674,12601.655817789993,125.44836134999787,54314.52882336001 2025-06-09,18:27:56.000,160,11073542,-795,0,1749493675,12601.89158864,125.63163873000303,54314.53581048 2025-06-09,18:27:57.000,160,11073490,-795,0,1749493676,12602.15430473,125.78671959000349,54314.319209760004 2025-06-09,18:27:58.000,160,11073513,-795,0,1749493677,12602.383339269996,125.96294784000202,54314.13055752 2025-06-09,18:27:59.000,160,11073513,-795,0,1749493678,12602.612373809992,126.07573391999904,54314.23536432 2025-06-09,18:28:00.000,160,11073539,-795,0,1749493679,12602.794254179993,126.26606043000356,54314.28427416001 2025-06-09,18:28:01.000,160,11073495,-795,0,1749493680,12602.928980379998,126.35064999000315,54314.68952712 2025-06-09,18:28:02.000,160,11073522,-795,0,1749493681,12602.969398239999,126.4422886800021,54314.75939832 2025-06-09,18:28:03.000,160,11073467,-795,0,1749493682,12602.895298829993,126.49868172000424,54314.76638544001 2025-06-09,18:28:04.000,160,11073520,-795,0,1749493683,12602.834672039993,126.5409765000004,54314.74542408001 2025-06-09,18:28:05.000,160,11073490,-795,0,1749493684,12602.713418459993,126.48458345999825,54314.47991352001 2025-06-09,18:28:06.000,160,11073527,-795,0,1749493685,12602.612373809992,126.43523955000273,54314.57773320001 2025-06-09,18:28:07.000,160,11073555,-795,0,1749493686,12602.376602960001,126.294256950001,54314.49388776 2025-06-09,18:28:08.000,160,11073547,-795,0,1749493687,12602.17451366,126.13917609000055,54314.52882336001 2025-06-09,18:28:09.000,160,11073500,-795,0,1749493688,12601.99263329,125.95589871000266,54314.53581048 2025-06-09,18:28:10.000,160,11073489,-795,0,1749493689,12601.797280299994,125.836063499999,54314.80132104 2025-06-09,18:28:11.000,160,11073497,-795,0,1749493690,12601.702971959989,125.74442481000006,54314.892153600005 2025-06-09,18:28:12.000,160,11073527,-795,0,1749493691,12601.649081479998,125.74442481000006,54314.89914072 2025-06-09,18:28:13.000,160,11073499,-795,0,1749493692,12601.608663619998,125.73032655000134,54314.82926952 2025-06-09,18:28:14.000,160,11073501,-795,0,1749493693,12601.608663619998,125.82901436999964,54314.49388776 2025-06-09,18:28:15.000,160,11073481,-795,0,1749493694,12601.702971959989,125.91360392999923,54314.507862000006 2025-06-09,18:28:16.000,160,11073520,-795,0,1749493695,12601.918533879994,126.00524261999817,54314.51484912 2025-06-09,18:28:17.000,160,11073545,-795,0,1749493696,12602.140832109995,126.16032347999862,54314.52183624 2025-06-09,18:28:18.000,160,11073494,-795,0,1749493697,12602.302503549996,126.35064999000315,54314.44497792 2025-06-09,18:28:19.000,160,11073537,-795,0,1749493698,12602.639319050002,126.56917301999783,54314.773372560005 2025-06-09,18:28:20.000,160,11073530,-795,0,1749493699,12602.996343479994,126.89343300000473,54314.843243760006 2025-06-09,18:28:21.000,160,11073513,-795,0,1749493700,12603.25232326,127.06966125000326,54314.87119224 2025-06-09,18:28:22.000,160,11073475,-795,0,1749493701,12603.488094109991,127.25998776000051,54314.89914072 2025-06-09,18:28:23.000,160,11073502,-795,0,1749493702,12603.616084000001,127.35162644999946,54314.7524112 2025-06-09,18:28:24.000,160,11073504,-795,0,1749493703,12603.609347689991,127.37277384000481,54314.70350136 2025-06-09,18:28:25.000,160,11073481,-795,0,1749493704,12603.541984589996,127.33047906000138,54314.773372560005 2025-06-09,18:28:26.000,160,11073527,-795,0,1749493705,12603.46788517999,127.20359471999836,54314.96202480001 2025-06-09,18:28:27.000,160,11073481,-795,0,1749493706,12603.2119054,127.02031734000047,54315.02490888 2025-06-09,18:28:28.000,160,11073546,-795,0,1749493707,12602.848144659998,126.9004821300041,54315.1367028 2025-06-09,18:28:29.000,160,11073527,-795,0,1749493708,12602.565219639997,126.71720474999893,54315.19259976 2025-06-09,18:28:30.000,160,11073464,-795,0,1749493709,12602.221667829996,126.6044186700019,54315.157664160004 2025-06-09,18:28:31.000,160,11073483,-795,0,1749493710,12601.89158864,126.51982911000232,54315.14368992 2025-06-09,18:28:32.000,160,11073504,-795,0,1749493711,12601.622136239988,126.49163259000488,54314.80132104 2025-06-09,18:28:33.000,160,11073508,-795,0,1749493712,12601.393101699992,126.38589563999994,54314.76638544001 2025-06-09,18:28:34.000,160,11073481,-795,0,1749493713,12601.292057049992,126.38589563999994,54314.80132104 2025-06-09,18:28:35.000,160,11073504,-795,0,1749493714,12601.211221329992,126.43523955000273,54314.822282400004 2025-06-09,18:28:36.000,160,11073497,-795,0,1749493715,12601.197748710001,126.51277998000296,54315.0668316 2025-06-09,18:28:37.000,160,11073484,-795,0,1749493716,12601.123649299996,126.59736954000255,54314.94805056 2025-06-09,18:28:38.000,160,11073443,-795,0,1749493717,12601.130385609991,126.80179430999851,54314.857218 2025-06-09,18:28:39.000,160,11073460,-795,0,1749493718,12601.231430259992,126.97097342999768,54314.89914072 2025-06-09,18:28:40.000,160,11073532,-755,0,1749493719,12601.426783249997,127.17539820000093,54314.69651424001 2025-06-09,18:28:41.000,160,11073499,-795,0,1749493720,12601.541300520003,127.3445773200001,54314.78035968 2025-06-09,18:28:42.000,160,11073512,-795,0,1749493721,12601.615399929993,127.4573634000044,54314.76638544001 2025-06-09,18:28:43.000,160,11073484,-795,0,1749493722,12601.622136239988,127.52785469999799,54314.74542408001 2025-06-09,18:28:44.000,160,11073483,-795,0,1749493723,12601.521091590002,127.57719861000078,54314.70350136 2025-06-09,18:28:45.000,160,11073428,-795,0,1749493724,12601.352683839992,127.51375643999927,54314.941063440005 2025-06-09,18:28:46.000,160,11073480,-795,0,1749493725,12601.217957640001,127.4573634000044,54314.91311496001 2025-06-09,18:28:47.000,160,11073506,-795,0,1749493726,12600.91482369,127.4432651399984,54314.9270892 2025-06-09,18:28:48.000,160,11073526,-795,0,1749493727,12600.631898669999,127.36572470999818,54314.7524112 2025-06-09,18:28:49.000,160,11073481,-795,0,1749493728,12600.463490919989,127.28113514999859,54314.53581048 2025-06-09,18:28:50.000,160,11073510,-795,0,1749493729,12600.281610550002,127.18244733000029,54314.654591520004 2025-06-09,18:28:51.000,160,11073516,-715,0,1749493730,12599.978476600001,127.0626121200039,54314.6126688 2025-06-09,18:28:52.000,160,11073553,-795,0,1749493731,12599.73596944,126.8863838699981,54314.53581048 2025-06-09,18:28:53.000,160,11073474,-795,0,1749493732,12599.574298,126.72425387999829,54314.52183624 2025-06-09,18:28:54.000,160,11073508,-795,0,1749493733,12599.378945009994,126.63261518999934,54314.52882336001 2025-06-09,18:28:55.000,160,11073458,-795,0,1749493734,12599.277900359994,126.5409765000004,54314.5427976 2025-06-09,18:28:56.000,160,11073513,-795,0,1749493735,12599.277900359994,126.38589563999994,54314.605681680005 2025-06-09,18:28:57.000,160,11073530,-795,0,1749493736,12599.230746189998,126.28720782000164,54314.62664304001 2025-06-09,18:28:58.000,160,11073545,-795,0,1749493737,12599.170119399998,126.18147087000398,54314.33318400001 2025-06-09,18:28:59.000,160,11073487,-795,0,1749493738,12599.035393199993,126.06163566000032,54314.39606808 2025-06-09,18:29:00.000,160,11073519,-795,0,1749493739,12598.934348549992,125.90655479999987,54314.41702944 2025-06-09,18:29:01.000,160,11073454,-795,0,1749493740,12598.718786630001,125.81491611000092,54314.31222264001 2025-06-09,18:29:02.000,160,11073509,-795,0,1749493741,12598.543642569995,125.7021300300039,54314.35414536 2025-06-09,18:29:03.000,160,11073506,-795,0,1749493742,12598.38870743999,125.6880317699979,54314.3681196 2025-06-09,18:29:04.000,160,11073499,-795,0,1749493743,12598.38870743999,125.69508090000454,54314.270299920005 2025-06-09,18:29:05.000,160,11073537,-795,0,1749493744,12598.42912529999,125.76557219999813,54314.36113248001 2025-06-09,18:29:06.000,160,11073481,-795,0,1749493745,12598.53690626,125.78671959000349,54314.29126128001 2025-06-09,18:29:07.000,160,11073535,-795,0,1749493746,12598.604269359996,125.84311262999836,54314.06068632 2025-06-09,18:29:08.000,160,11073523,-795,0,1749493747,12598.50996101999,125.87130915000307,54313.85107272 2025-06-09,18:29:09.000,160,11073455,-795,0,1749493748,12598.50996101999,125.87835828000243,54313.96985376 2025-06-09,18:29:10.000,160,11073488,-795,0,1749493749,12598.39544375,125.87835828000243,54314.03972496 2025-06-09,18:29:11.000,160,11073524,-795,0,1749493750,12598.139463969994,125.82196524000028,54314.25632568 2025-06-09,18:29:12.000,160,11073533,-795,0,1749493751,12597.937374669993,125.79376872000284,54314.27728704 2025-06-09,18:29:13.000,160,11073524,-795,0,1749493752,12597.654449649992,125.78671959000349,54314.11658328001 2025-06-09,18:29:14.000,160,11073534,-795,0,1749493753,12597.512987139991,125.7021300300039,54314.16549312001 2025-06-09,18:29:15.000,160,11073481,-795,0,1749493754,12597.35131569999,125.6880317699979,54313.97684088001 2025-06-09,18:29:16.000,160,11073524,-795,0,1749493755,12597.29068890999,125.62458960000367,54313.92094392 2025-06-09,18:29:17.000,160,11073460,-795,0,1749493756,12597.142490089995,125.57524569000088,54313.816137120004 2025-06-09,18:29:18.000,160,11073521,-795,0,1749493757,12596.947137099989,125.54000004000409,54313.64145912001 2025-06-09,18:29:19.000,160,11073522,-795,0,1749493758,12596.812410899998,125.56114743000217,54313.5646008 2025-06-09,18:29:20.000,160,11073501,-795,0,1749493759,12596.650739459998,125.61754047000431,54313.837098480006 2025-06-09,18:29:21.000,160,11073486,-795,0,1749493760,12596.617057909993,125.7021300300039,54313.837098480006 2025-06-09,18:29:22.000,160,11073521,-795,0,1749493761,12596.630530529997,125.82196524000028,54313.85805984001 2025-06-09,18:29:23.000,160,11073507,-795,0,1749493762,12596.603585290002,126.02639001000352,54313.85805984001 2025-06-09,18:29:24.000,160,11073557,-795,0,1749493763,12596.650739459998,126.1955691300027,54313.634472 2025-06-09,18:29:25.000,160,11073544,-795,0,1749493764,12596.711366249998,126.3295025999978,54313.61351064001 2025-06-09,18:29:26.000,160,11073506,-795,0,1749493765,12596.745047799988,126.41409216000466,54313.550626560005 2025-06-09,18:29:27.000,160,11073520,-795,0,1749493766,12596.677684699993,126.51982911000232,54313.44581976001 2025-06-09,18:29:28.000,160,11073500,-795,0,1749493767,12596.610321599997,126.56212388999847,54313.52267808001 2025-06-09,18:29:29.000,160,11073530,-795,0,1749493768,12596.509276949997,126.51277998000296,54313.648446240004 2025-06-09,18:29:30.000,160,11073524,-795,0,1749493769,12596.441913850002,126.44933781000145,54313.648446240004 2025-06-09,18:29:31.000,160,11073521,-795,0,1749493770,12596.354341819992,126.40704302999802,54313.69735608 2025-06-09,18:29:32.000,160,11073492,-795,0,1749493771,12596.273506099991,126.32245346999844,54313.72530456 2025-06-09,18:29:33.000,160,11073465,-795,0,1749493772,12596.212879309991,126.2590113000042,54313.215244800005 2025-06-09,18:29:34.000,160,11073526,-795,0,1749493773,12596.145516209996,126.15327434999926,54313.13139936 2025-06-09,18:29:35.000,160,11073483,-795,0,1749493774,12596.17246144999,126.13212696000119,54313.15236072 2025-06-09,18:29:36.000,160,11073517,-795,0,1749493775,12596.286978719996,126.10393044000375,54313.17332208 2025-06-09,18:29:37.000,160,11073501,-795,0,1749493776,12596.266769789996,126.06163566000032,54313.36197432 2025-06-09,18:29:38.000,160,11073488,-795,0,1749493777,12596.253297169991,126.0122917500048,54313.24319328 2025-06-09,18:29:39.000,160,11073539,-795,0,1749493778,12596.273506099991,125.95589871000266,54313.334025840006 2025-06-09,18:29:40.000,160,11073550,-795,0,1749493779,12596.300451340001,125.89245654000115,54313.29909024 2025-06-09,18:29:41.000,160,11073475,-795,0,1749493780,12596.226351929996,125.87835828000243,54313.13838648001 2025-06-09,18:29:42.000,160,11073487,-795,0,1749493781,12596.19267037999,125.82901436999964,54312.98466984 2025-06-09,18:29:43.000,160,11073509,-795,0,1749493782,12596.09836204,125.85016175999772,54312.91479864 2025-06-09,18:29:44.000,160,11073521,-795,0,1749493783,12596.064680489995,125.79376872000284,54312.85191456001 2025-06-09,18:29:45.000,160,11073505,-795,0,1749493784,12596.044471559995,125.836063499999,54312.977682720004 2025-06-09,18:29:46.000,160,11073516,-795,0,1749493785,12596.004053699995,125.82901436999964,54313.06851528001 2025-06-09,18:29:47.000,160,11073524,-795,0,1749493786,12595.99058107999,125.87835828000243,54313.11742512001 2025-06-09,18:29:48.000,160,11073551,-795,0,1749493787,12595.903009049995,125.89950567000051,54312.96370848 2025-06-09,18:29:49.000,160,11073485,-795,0,1749493788,12595.842382259994,125.92770218999794,54313.04056680001 2025-06-09,18:29:50.000,160,11073491,-795,0,1749493789,12595.86932749999,125.9840952300001,54312.83794032 2025-06-09,18:29:51.000,160,11073481,-795,0,1749493790,12595.80870070999,126.06868478999968,54312.712172160005 2025-06-09,18:29:52.000,160,11073466,-795,0,1749493791,12595.862591189994,126.06868478999968,54312.7261464 2025-06-09,18:29:53.000,160,11073488,-795,0,1749493792,12595.882800119994,126.18147087000398,54312.69819792 2025-06-09,18:29:54.000,160,11073485,-795,0,1749493793,12596.05120786999,126.20261826000205,54312.642300960004 2025-06-09,18:29:55.000,160,11073537,-795,0,1749493794,12596.105098349995,126.1955691300027,54312.91479864 2025-06-09,18:29:56.000,160,11073500,-795,0,1749493795,12596.185934069996,126.20966739000141,54312.95672136 2025-06-09,18:29:57.000,160,11073455,-795,0,1749493796,12596.11183465999,126.18852000000334,54312.85191456001 2025-06-09,18:29:58.000,160,11073539,-795,0,1749493797,12596.15225251999,126.18147087000398,54312.7960176 2025-06-09,18:29:59.000,160,11073498,-795,0,1749493798,12596.185934069996,126.22376565000013,54312.642300960004 2025-06-09,18:30:00.000,160,11073500,-795,0,1749493799,12596.334132889991,126.16737260999798,54312.67723656 2025-06-09,18:30:01.000,160,11073515,-795,0,1749493800,12596.448650159997,126.1955691300027,54312.809991840004 2025-06-09,18:30:02.000,160,11073547,-795,0,1749493801,12596.623794220002,126.18852000000334,54312.830953200006 2025-06-09,18:30:03.000,160,11073508,-795,0,1749493802,12596.650739459998,126.1955691300027,54312.85191456001 2025-06-09,18:30:04.000,160,11073498,-795,0,1749493803,12596.711366249998,126.16032347999862,54313.0056312 2025-06-09,18:30:05.000,160,11073430,-795,0,1749493804,12596.765256729988,126.13917609000055,54313.06851528001 2025-06-09,18:30:06.000,160,11073461,-795,0,1749493805,12596.812410899998,126.12507783000183,54313.06851528001 2025-06-09,18:30:07.000,160,11073546,-795,0,1749493806,12596.832619829998,126.18147087000398,54313.0755024 2025-06-09,18:30:08.000,160,11073472,-795,0,1749493807,12596.886510309989,126.23786390999885,54312.761082000005 2025-06-09,18:30:09.000,160,11073513,-795,0,1749493808,12596.947137099989,126.27310956000292,54312.82396608001 2025-06-09,18:30:10.000,160,11073516,-795,0,1749493809,12597.00776388999,126.294256950001,54312.80300472001 2025-06-09,18:30:11.000,160,11073536,-795,0,1749493810,12597.061654369994,126.35769912000251,54312.94274712001 2025-06-09,18:30:12.000,160,11073512,-795,0,1749493811,12597.041445439994,126.36474825000187,54313.17332208 2025-06-09,18:30:13.000,160,11073481,-795,0,1749493812,12596.933664479999,126.31540433999908,54313.215244800005 2025-06-09,18:30:14.000,160,11073544,-795,0,1749493813,12596.771993039998,126.2590113000042,54313.145373600004 2025-06-09,18:30:15.000,160,11073456,-795,0,1749493814,12596.583376360002,126.20261826000205,54313.145373600004 2025-06-09,18:30:16.000,160,11073525,-795,0,1749493815,12596.414968609992,126.08983217999776,54312.99165696001 2025-06-09,18:30:17.000,160,11073503,-795,0,1749493816,12596.165725139996,125.95589871000266,54312.94973424001 2025-06-09,18:30:18.000,160,11073548,-795,0,1749493817,12595.923217979995,125.75147393999941,54312.8658888 2025-06-09,18:30:19.000,160,11073522,-795,0,1749493818,12595.781755469994,125.57524569000088,54312.8658888 2025-06-09,18:30:20.000,160,11073499,-795,0,1749493819,12595.714392369999,125.32852614000149,54312.95672136 2025-06-09,18:30:21.000,160,11073542,-795,0,1749493820,12595.613347719998,125.08180659000209,54313.13139936 2025-06-09,18:30:22.000,160,11073475,-795,0,1749493821,12595.579666169993,124.77869400000054,54313.0755024 2025-06-09,18:30:23.000,160,11073539,-795,0,1749493822,12595.444939970002,124.55312183999922,54312.99165696001 2025-06-09,18:30:24.000,160,11073528,-795,0,1749493823,12595.471885209998,124.2923040300011,54312.95672136 2025-06-09,18:30:25.000,160,11073527,-795,0,1749493824,12595.505566759988,124.14427230000001,54312.80300472001 2025-06-09,18:30:26.000,160,11073539,-795,0,1749493825,12595.552720929998,124.02443709000363,54312.78903048 2025-06-09,18:30:27.000,160,11073511,-795,0,1749493826,12595.599875099993,124.01738796000427,54312.71915928 2025-06-09,18:30:28.000,160,11073535,-795,0,1749493827,12595.593138789998,124.07378099999914,54312.57941688 2025-06-09,18:30:29.000,160,11073489,-795,0,1749493828,12595.714392369999,124.20066534000216,54312.67024944 2025-06-09,18:30:30.000,160,11073432,-795,0,1749493829,12595.923217979995,124.35574620000261,54312.85890168 2025-06-09,18:30:31.000,160,11073468,-795,0,1749493830,12596.01752632,124.62361314000009,54312.87287592001 2025-06-09,18:30:32.000,160,11073527,-795,0,1749493831,12596.212879309991,124.91262747000292,54312.977682720004 2025-06-09,18:30:33.000,160,11073473,-795,0,1749493832,12596.327396579996,125.20164179999847,54312.94274712001 2025-06-09,18:30:34.000,160,11073508,-795,0,1749493833,12596.542958500002,125.51885264999873,54312.74012064 2025-06-09,18:30:35.000,160,11073524,-795,0,1749493834,12596.644003150002,125.79376872000284,54312.84492744 2025-06-09,18:30:36.000,160,11073524,-795,0,1749493835,12596.859565069994,126.06868478999968,54312.928772880005 2025-06-09,18:30:37.000,160,11073496,-795,0,1749493836,12596.980818649994,126.32245346999844,54312.89383728 2025-06-09,18:30:38.000,160,11073534,-795,0,1749493837,12597.014500199999,126.46343607000017,54312.92178576001 2025-06-09,18:30:39.000,160,11073474,-795,0,1749493838,12597.07512699,126.64671344999806,54313.19428344 2025-06-09,18:30:40.000,160,11073515,-795,0,1749493839,12597.10880853999,126.71720474999893,54313.15934784001 2025-06-09,18:30:41.000,160,11073482,-795,0,1749493840,12597.08859960999,126.78064692000044,54313.28511600001 2025-06-09,18:30:42.000,160,11073498,-795,0,1749493841,12597.061654369994,126.75949953000236,54313.34800008 2025-06-09,18:30:43.000,160,11073527,-795,0,1749493842,12596.906719239989,126.82294170000387,54313.145373600004 2025-06-09,18:30:44.000,160,11073485,-795,0,1749493843,12596.825883519989,126.84408909000194,54313.11742512001 2025-06-09,18:30:45.000,160,11073469,-795,0,1749493844,12596.798938279993,126.94277691000025,54313.13838648001 2025-06-09,18:30:46.000,160,11073552,-795,0,1749493845,12596.825883519989,126.9991699500024,54313.11043800001 2025-06-09,18:30:47.000,160,11073556,-795,0,1749493846,12596.866301379989,127.06966125000326,54313.40389704001 2025-06-09,18:30:48.000,160,11073490,-795,0,1749493847,12596.886510309989,127.18244733000029,54313.334025840006 2025-06-09,18:30:49.000,160,11073512,-795,0,1749493848,12596.926928169989,127.2458895000018,54313.29909024 2025-06-09,18:30:50.000,160,11073491,-795,0,1749493849,12596.933664479999,127.40097036000225,54313.27812888001 2025-06-09,18:30:51.000,160,11073499,-795,0,1749493850,12596.920191859994,127.43621600999904,54313.145373600004 2025-06-09,18:30:52.000,160,11073533,-795,0,1749493851,12596.926928169989,127.53490383000462,54313.20825768001 2025-06-09,18:30:53.000,160,11073472,-795,0,1749493852,12596.771993039998,127.58424774000014,54313.06851528001 2025-06-09,18:30:54.000,160,11073495,-795,0,1749493853,12596.596848979993,127.63359165000293,54313.13139936 2025-06-09,18:30:55.000,160,11073527,-795,0,1749493854,12596.495804329992,127.63359165000293,54313.13139936 2025-06-09,18:30:56.000,160,11073499,-795,0,1749493855,12596.361078130001,127.63359165000293,54313.27812888001 2025-06-09,18:30:57.000,160,11073545,-795,0,1749493856,12596.26003348,127.57014948000142,54313.36896144 2025-06-09,18:30:58.000,160,11073521,-795,0,1749493857,12596.09836204,127.47146166000311,54313.34101296 2025-06-09,18:30:59.000,160,11073543,-795,0,1749493858,12596.004053699995,127.33752819000074,54313.36896144 2025-06-09,18:31:00.000,160,11073495,-795,0,1749493859,12595.9366906,127.16834907000157,54313.17332208 2025-06-09,18:31:01.000,160,11073516,-795,0,1749493860,12595.88953642999,126.9004821300041,54313.23620616001 2025-06-09,18:31:02.000,160,11073529,-795,0,1749493861,12595.822173329994,126.71015561999957,54313.166334960006 2025-06-09,18:31:03.000,160,11073516,-795,0,1749493862,12595.76828284999,126.49868172000424,54313.166334960006 2025-06-09,18:31:04.000,160,11073519,-795,0,1749493863,12595.761546539994,126.3295025999978,54313.20127056 2025-06-09,18:31:05.000,160,11073518,-795,0,1749493864,12595.734601299999,126.16032347999862,54313.2501804 2025-06-09,18:31:06.000,160,11073488,-795,0,1749493865,12595.795228089999,126.06163566000032,54313.30607736001 2025-06-09,18:31:07.000,160,11073477,-795,0,1749493866,12595.775019159999,125.99819348999881,54313.37594856001 2025-06-09,18:31:08.000,160,11073494,-795,0,1749493867,12595.754810229999,126.04048827000224,54313.20127056 2025-06-09,18:31:09.000,160,11073509,-795,0,1749493868,12595.815437019999,126.0827830499984,54313.04056680001 2025-06-09,18:31:10.000,160,11073481,-795,0,1749493869,12595.95016321999,126.15327434999926,54313.01261832 2025-06-09,18:31:11.000,160,11073546,-795,0,1749493870,12596.11183465999,126.1955691300027,54313.15236072 2025-06-09,18:31:12.000,160,11073526,-795,0,1749493871,12596.273506099991,126.35064999000315,54313.11742512001 2025-06-09,18:31:13.000,160,11073488,-795,0,1749493872,12596.374550749992,126.49868172000424,54313.32703872001 2025-06-09,18:31:14.000,160,11073545,-795,0,1749493873,12596.549694809997,126.66081171000405,54313.35498720001 2025-06-09,18:31:15.000,160,11073501,-795,0,1749493874,12596.644003150002,126.77359779000108,54313.50870384 2025-06-09,18:31:16.000,160,11073521,-795,0,1749493875,12596.758520419993,126.87933473999874,54313.48774248 2025-06-09,18:31:17.000,160,11073529,-795,0,1749493876,12596.738311489993,126.95687516999897,54313.29909024 2025-06-09,18:31:18.000,160,11073544,-795,0,1749493877,12596.677684699993,126.97802256000432,54313.15236072 2025-06-09,18:31:19.000,160,11073516,-795,0,1749493878,12596.590112669997,126.9498260399996,54313.34101296 2025-06-09,18:31:20.000,160,11073564,-795,0,1749493879,12596.468859089997,126.87228560999938,54313.3200516 2025-06-09,18:31:21.000,160,11073516,-795,0,1749493880,12596.327396579996,126.81589257000451,54313.459794 2025-06-09,18:31:22.000,160,11073501,-795,0,1749493881,12596.17246144999,126.62556605999998,54313.7043432 2025-06-09,18:31:23.000,160,11073476,-795,0,1749493882,12595.92995428999,126.42114129000402,54313.72530456 2025-06-09,18:31:24.000,160,11073531,-795,0,1749493883,12595.680710819994,126.23081477999949,54313.7043432 2025-06-09,18:31:25.000,160,11073490,-795,0,1749493884,12595.465148900003,125.92065305999859,54313.74626592 2025-06-09,18:31:26.000,160,11073497,-795,0,1749493885,12595.276532219992,125.75147393999941,54313.45280688001 2025-06-09,18:31:27.000,160,11073498,-795,0,1749493886,12595.148542329996,125.4906561300013,54313.40389704001 2025-06-09,18:31:28.000,160,11073538,-795,0,1749493887,12594.946453029996,125.27213309999934,54313.264154640005 2025-06-09,18:31:29.000,160,11073473,-795,0,1749493888,12594.95992565,124.9972170300025,54313.23620616001 2025-06-09,18:31:30.000,160,11073470,-795,0,1749493889,12595.007079819996,124.72230095999839,54313.32703872001 2025-06-09,18:31:31.000,160,11073509,-795,0,1749493890,12595.114860779991,124.46853227999964,54313.57158792001 2025-06-09,18:31:32.000,160,11073558,-795,0,1749493891,12595.121597090001,124.26410751000367,54313.55761368 2025-06-09,18:31:33.000,160,11073566,-795,0,1749493892,12595.175487569992,124.00328969999828,54313.459794 2025-06-09,18:31:34.000,160,11073494,-795,0,1749493893,12595.135069709992,123.86230710000382,54313.27812888001 2025-06-09,18:31:35.000,160,11073473,-795,0,1749493894,12595.108124469996,123.69312798000465,54313.06152816 2025-06-09,18:31:36.000,160,11073487,-795,0,1749493895,12595.094651849991,123.6367349400025,54313.15236072 2025-06-09,18:31:37.000,160,11073537,-795,0,1749493896,12595.101388160001,123.57329277000099,54313.10345088 2025-06-09,18:31:38.000,160,11073537,-795,0,1749493897,12595.087915539996,123.46755582000333,54312.96370848 2025-06-09,18:31:39.000,160,11073501,-795,0,1749493898,12595.108124469996,123.34067148000031,54313.264154640005 2025-06-09,18:31:40.000,160,11073502,-795,0,1749493899,12595.121597090001,123.28427843999816,54313.29210312 2025-06-09,18:31:41.000,160,11073545,-795,0,1749493900,12595.074442919991,123.13624671000434,54313.25716752001 2025-06-09,18:31:42.000,160,11073514,-795,0,1749493901,12594.946453029996,123.0305097599994,54313.15236072 2025-06-09,18:31:43.000,160,11073509,-795,0,1749493902,12594.71068217999,123.02346063000005,54312.8658888 2025-06-09,18:31:44.000,160,11073494,-795,0,1749493903,12594.60963752999,122.98116585000389,54312.81697896 2025-06-09,18:31:45.000,160,11073519,-795,0,1749493904,12594.535538119999,122.9670675899979,54312.92178576001 2025-06-09,18:31:46.000,160,11073523,-795,0,1749493905,12594.508592879989,123.04460801999812,54312.94274712001 2025-06-09,18:31:47.000,160,11073520,-795,0,1749493906,12594.468175019989,123.13624671000434,54312.782043360006 2025-06-09,18:31:48.000,160,11073481,-795,0,1749493907,12594.555747049999,123.16444323000178,54312.97069560001 2025-06-09,18:31:49.000,160,11073515,-795,0,1749493908,12594.71741849,123.24903279000137,54312.91479864 2025-06-09,18:31:50.000,160,11073445,-795,0,1749493909,12594.83193575999,123.44640842999797,54312.94274712001 2025-06-09,18:31:51.000,160,11073455,-795,0,1749493910,12595.04076137,123.64378407000186,54313.10345088 2025-06-09,18:31:52.000,160,11073504,-795,0,1749493911,12595.263059600002,123.69312798000465,54312.85890168 2025-06-09,18:31:53.000,160,11073558,-795,0,1749493912,12595.296741149992,123.76361927999824,54312.93576 2025-06-09,18:31:54.000,160,11073475,-795,0,1749493913,12595.323686390002,123.77771754000423,54312.93576 2025-06-09,18:31:55.000,160,11073498,-795,0,1749493914,12595.269795909997,123.86935623000318,54312.90781152 2025-06-09,18:31:56.000,160,11073490,-795,0,1749493915,12595.370840559997,124.01738796000427,54313.22223192 2025-06-09,18:31:57.000,160,11073466,-795,0,1749493916,12595.431467349998,124.18656708000344,54313.313064480004 2025-06-09,18:31:58.000,160,11073545,-795,0,1749493917,12595.424731040002,124.35574620000261,54313.08947664001 2025-06-09,18:31:59.000,160,11073490,-795,0,1749493918,12595.471885209998,124.52492532000178,54313.20127056 2025-06-09,18:32:00.000,160,11073487,-795,0,1749493919,12595.512303069998,124.70115357000032,54313.2501804 2025-06-09,18:32:01.000,160,11073486,-795,0,1749493920,12595.606611409989,124.87738181999885,54313.05454104 2025-06-09,18:32:02.000,160,11073499,-795,0,1749493921,12595.633556649998,124.96902050999779,54313.24319328 2025-06-09,18:32:03.000,160,11073460,-795,0,1749493922,12595.599875099993,125.01836442000058,54313.18729632001 2025-06-09,18:32:04.000,160,11073504,-795,0,1749493923,12595.498830449993,125.05361007000465,54313.10345088 2025-06-09,18:32:05.000,160,11073529,-795,0,1749493924,12595.431467349998,124.91967660000228,54313.382935680005 2025-06-09,18:32:06.000,160,11073541,-795,0,1749493925,12595.283268530002,124.8985292100042,54313.41787128 2025-06-09,18:32:07.000,160,11073509,-795,0,1749493926,12595.168751259996,124.85623443000077,54313.39690992 2025-06-09,18:32:08.000,160,11073526,-795,0,1749493927,12594.993607199991,124.79279225999926,54313.34800008 2025-06-09,18:32:09.000,160,11073484,-795,0,1749493928,12594.95318933999,124.72230095999839,54313.29210312 2025-06-09,18:32:10.000,160,11073508,-795,0,1749493929,12594.966661959996,124.61656401000073,54313.215244800005 2025-06-09,18:32:11.000,160,11073512,-795,0,1749493930,12595.007079819996,124.49672880000435,54313.28511600001 2025-06-09,18:32:12.000,160,11073471,-795,0,1749493931,12595.108124469996,124.30640228999982,54313.334025840006 2025-06-09,18:32:13.000,160,11073481,-795,0,1749493932,12595.175487569992,124.2288618599996,54313.27114176 2025-06-09,18:32:14.000,160,11073495,-795,0,1749493933,12595.276532219992,124.14427230000001,54313.3899228 2025-06-09,18:32:15.000,160,11073520,-795,0,1749493934,12595.397785799993,124.0808301299985,54313.30607736001 2025-06-09,18:32:16.000,160,11073497,-795,0,1749493935,12595.606611409989,124.00328969999828,54313.46678112 2025-06-09,18:32:17.000,160,11073494,-795,0,1749493936,12595.74807391999,123.99624056999892,54313.52267808001 2025-06-09,18:32:18.000,160,11073474,-795,0,1749493937,12595.78849177999,124.03853535000235,54313.08947664001 2025-06-09,18:32:19.000,160,11073481,-795,0,1749493938,12595.88953642999,124.05968274000043,54313.1803092 2025-06-09,18:32:20.000,160,11073512,-795,0,1749493939,12596.004053699995,124.20066534000216,54313.27114176 2025-06-09,18:32:21.000,160,11073500,-795,0,1749493940,12596.01079000999,124.25000924999767,54313.264154640005 2025-06-09,18:32:22.000,160,11073526,-795,0,1749493941,12595.99058107999,124.36279533000197,54313.382935680005 2025-06-09,18:32:23.000,160,11073450,-795,0,1749493942,12595.90974535999,124.42623750000348,54313.39690992 2025-06-09,18:32:24.000,160,11073494,-795,0,1749493943,12595.90974535999,124.5390235800005,54313.382935680005 2025-06-09,18:32:25.000,160,11073473,-795,0,1749493944,12595.83564595,124.5883674900033,54313.49472960001 2025-06-09,18:32:26.000,160,11073490,-795,0,1749493945,12595.660501889994,124.6377113999988,54313.501716720006 2025-06-09,18:32:27.000,160,11073529,-795,0,1749493946,12595.424731040002,124.6518096600048,54313.27812888001 2025-06-09,18:32:28.000,160,11073540,-795,0,1749493947,12595.148542329996,124.60246575000201,54313.13838648001 2025-06-09,18:32:29.000,160,11073471,-795,0,1749493948,12594.926244099996,124.5390235800005,54313.22223192 2025-06-09,18:32:30.000,160,11073504,-795,0,1749493949,12594.67026431999,124.51082706000307,54313.166334960006 2025-06-09,18:32:31.000,160,11073544,-795,0,1749493950,12594.535538119999,124.41918837000412,54313.40389704001 2025-06-09,18:32:32.000,160,11073507,-795,0,1749493951,12594.427757159989,124.36984446000133,54313.480755360004 2025-06-09,18:32:33.000,160,11073519,-795,0,1749493952,12594.319976199993,124.39099184999941,54313.36896144 2025-06-09,18:32:34.000,160,11073495,-795,0,1749493953,12594.387339299989,124.35574620000261,54313.3899228 2025-06-09,18:32:35.000,160,11073508,-795,0,1749493954,12594.515329189999,124.31345141999918,54313.43883264 2025-06-09,18:32:36.000,160,11073486,-795,0,1749493955,12594.575955979999,124.30640228999982,54313.20825768001 2025-06-09,18:32:37.000,160,11073442,-795,0,1749493956,12594.65005538999,124.36279533000197,54313.166334960006 2025-06-09,18:32:38.000,160,11073540,-795,0,1749493957,12594.575955979999,124.44738489000156,54313.047553920005 2025-06-09,18:32:39.000,160,11073515,-795,0,1749493958,12594.65005538999,124.50377793000371,54313.11742512001 2025-06-09,18:32:40.000,160,11073552,-795,0,1749493959,12594.69047324999,124.56722009999794,54313.459794 2025-06-09,18:32:41.000,160,11073524,-795,0,1749493960,12594.73089110999,124.6377113999988,54313.55761368 2025-06-09,18:32:42.000,160,11073508,-795,0,1749493961,12594.784781589995,124.76459574000182,54313.57158792001 2025-06-09,18:32:43.000,160,11073491,-795,0,1749493962,12594.81172682999,124.8844309499982,54313.58556216 2025-06-09,18:32:44.000,160,11073527,-795,0,1749493963,12594.926244099996,124.96197137999843,54313.36896144 2025-06-09,18:32:45.000,160,11073513,-795,0,1749493964,12594.95992565,124.96902050999779,54313.431845520005 2025-06-09,18:32:46.000,160,11073522,-795,0,1749493965,12594.946453029996,124.94787311999971,54313.42485840001 2025-06-09,18:32:47.000,160,11073494,-795,0,1749493966,12594.81846314,124.933774860001,54313.39690992 2025-06-09,18:32:48.000,160,11073462,-795,0,1749493967,12594.60963752999,124.79279225999926,54313.30607736001 2025-06-09,18:32:49.000,160,11073507,-795,0,1749493968,12594.441229779994,124.68000618000224,54313.54363944001 2025-06-09,18:32:50.000,160,11073503,-795,0,1749493969,12594.212195239998,124.54607270999986,54313.648446240004 2025-06-09,18:32:51.000,160,11073490,-795,0,1749493970,12593.976424389992,124.43328663000284,54313.72530456 2025-06-09,18:32:52.000,160,11073515,-795,0,1749493971,12593.70023568,124.3275496799979,54313.74626592 2025-06-09,18:32:53.000,160,11073467,-795,0,1749493972,12593.47120113999,124.24296011999832,54313.39690992 2025-06-09,18:32:54.000,160,11073522,-795,0,1749493973,12593.289320769989,124.20771447000152,54313.29210312 2025-06-09,18:32:55.000,160,11073550,-795,0,1749493974,12593.067022540003,124.2288618599996,54313.25716752001 2025-06-09,18:32:56.000,160,11073540,-795,0,1749493975,12593.046813610003,124.16541968999809,54313.05454104 2025-06-09,18:32:57.000,160,11073524,-795,0,1749493976,12593.134385639998,124.31345141999918,54313.43883264 2025-06-09,18:32:58.000,160,11073567,-795,0,1749493977,12593.221957669994,124.36279533000197,54313.36896144 2025-06-09,18:32:59.000,160,11073506,-795,0,1749493978,12593.356683869999,124.44738489000156,54313.43883264 2025-06-09,18:33:00.000,160,11073483,-795,0,1749493979,12593.767598779996,124.53197445000114,54313.44581976001 2025-06-09,18:33:01.000,160,11073502,-795,0,1749493980,12593.922533910001,124.63066226999945,54313.382935680005 2025-06-09,18:33:02.000,160,11073542,-795,0,1749493981,12594.239140479993,124.72230095999839,54313.25716752001 2025-06-09,18:33:03.000,160,11073527,-795,0,1749493982,12594.407548229989,124.7857431299999,54313.20127056 2025-06-09,18:33:04.000,160,11073542,-795,0,1749493983,12594.6567917,124.85623443000077,54313.17332208 2025-06-09,18:33:05.000,160,11073521,-795,0,1749493984,12594.885826239995,124.83508704000269,54313.34800008 2025-06-09,18:33:06.000,160,11073517,-795,0,1749493985,12595.087915539996,124.83508704000269,54313.62748488 2025-06-09,18:33:07.000,160,11073530,-795,0,1749493986,12595.114860779991,124.7504974800031,54313.58556216 2025-06-09,18:33:08.000,160,11073528,-795,0,1749493987,12595.135069709992,124.65885879000416,54313.599536400005 2025-06-09,18:33:09.000,160,11073524,-795,0,1749493988,12595.02055244,124.5883674900033,54313.53665232 2025-06-09,18:33:10.000,160,11073453,-795,0,1749493989,12594.91277147999,124.50377793000371,54313.36896144 2025-06-09,18:33:11.000,160,11073516,-795,0,1749493990,12594.596164909999,124.44738489000156,54313.3200516 2025-06-09,18:33:12.000,160,11073531,-795,0,1749493991,12594.427757159989,124.41918837000412,54313.313064480004 2025-06-09,18:33:13.000,160,11073494,-795,0,1749493992,12594.205458930002,124.34869707000325,54313.3899228 2025-06-09,18:33:14.000,160,11073532,-795,0,1749493993,12594.010105939997,124.31345141999918,54313.28511600001 2025-06-09,18:33:15.000,160,11073482,-795,0,1749493994,12593.80128033,124.24296011999832,54313.48774248 2025-06-09,18:33:16.000,160,11073513,-795,0,1749493995,12593.74065354,124.16541968999809,54313.53665232 2025-06-09,18:33:17.000,160,11073498,-795,0,1749493996,12593.61266364999,124.02443709000363,54313.40389704001 2025-06-09,18:33:18.000,160,11073496,-795,0,1749493997,12593.424046969994,123.84820883999782,54313.13838648001 2025-06-09,18:33:19.000,160,11073524,-795,0,1749493998,12593.32973862999,123.74247189000016,54312.94973424001 2025-06-09,18:33:20.000,160,11073528,-795,0,1749493999,12593.235430289998,123.69312798000465,54312.977682720004 2025-06-09,18:33:21.000,160,11073510,-795,0,1749494000,12593.248902909989,123.65788233000058,54313.0755024 2025-06-09,18:33:22.000,160,11073527,-795,0,1749494001,12593.296057079999,123.60148928999843,54313.12441224 2025-06-09,18:33:23.000,160,11073511,-795,0,1749494002,12593.37015648999,123.56624364000163,54313.22223192 2025-06-09,18:33:24.000,160,11073483,-795,0,1749494003,12593.49814638,123.5380471200042,54313.2501804 2025-06-09,18:33:25.000,160,11073497,-795,0,1749494004,12593.646345199995,123.46755582000333,54313.334025840006 2025-06-09,18:33:26.000,160,11073528,-795,0,1749494005,12593.875379739991,123.5239488599982,54313.25716752001 2025-06-09,18:33:27.000,160,11073522,-795,0,1749494006,12594.077469039992,123.55919451000227,54313.27812888001 2025-06-09,18:33:28.000,160,11073517,-795,0,1749494007,12594.319976199993,123.65788233000058,54313.0056312 2025-06-09,18:33:29.000,160,11073535,-795,0,1749494008,12594.575955979999,123.700177110004,54313.06152816 2025-06-09,18:33:30.000,160,11073514,-795,0,1749494009,12594.85214468999,123.81296319000103,54313.145373600004 2025-06-09,18:33:31.000,160,11073514,-795,0,1749494010,12595.007079819996,123.85525797000446,54313.27812888001 2025-06-09,18:33:32.000,160,11073489,-795,0,1749494011,12595.135069709992,123.93984753000404,54313.501716720006 2025-06-09,18:33:33.000,160,11073523,-795,0,1749494012,12595.222641740002,123.90460187999997,54313.55761368 2025-06-09,18:33:34.000,160,11073507,-795,0,1749494013,12595.263059600002,123.98919143999956,54313.44581976001 2025-06-09,18:33:35.000,160,11073509,-795,0,1749494014,12595.256323289992,124.01738796000427,54313.48774248 2025-06-09,18:33:36.000,160,11073484,-795,0,1749494015,12595.343895320002,124.04558448000171,54313.5646008 2025-06-09,18:33:37.000,160,11073504,-795,0,1749494016,12595.316950079992,124.05263361000107,54313.51569096 2025-06-09,18:33:38.000,160,11073493,-795,0,1749494017,12595.283268530002,124.04558448000171,54313.45280688001 2025-06-09,18:33:39.000,160,11073519,-795,0,1749494018,12595.263059600002,124.06673186999978,54313.599536400005 2025-06-09,18:33:40.000,160,11073494,-795,0,1749494019,12595.236114359992,124.0808301299985,54313.62748488 2025-06-09,18:33:41.000,160,11073534,-795,0,1749494020,12595.175487569992,123.99624056999892,54313.934918160005 2025-06-09,18:33:42.000,160,11073476,-795,0,1749494021,12595.108124469996,124.02443709000363,54313.94190528 2025-06-09,18:33:43.000,160,11073514,-795,0,1749494022,12595.034025059991,124.01738796000427,54313.85805984001 2025-06-09,18:33:44.000,160,11073544,-795,0,1749494023,12595.108124469996,124.02443709000363,54313.76024016001 2025-06-09,18:33:45.000,160,11073520,-795,0,1749494024,12595.222641740002,124.05263361000107,54313.71133032001 2025-06-09,18:33:46.000,160,11073511,-795,0,1749494025,12595.330422699997,124.07378099999914,54313.75325304 2025-06-09,18:33:47.000,160,11073524,-795,0,1749494026,12595.330422699997,124.18656708000344,54313.54363944001 2025-06-09,18:33:48.000,160,11073520,-795,0,1749494027,12595.471885209998,124.23591098999896,54313.634472 2025-06-09,18:33:49.000,160,11073503,-795,0,1749494028,12595.606611409989,124.30640228999982,54313.886008320005 2025-06-09,18:33:50.000,160,11073522,-795,0,1749494029,12595.687447129989,124.48263053999835,54313.92094392 2025-06-09,18:33:51.000,160,11073500,-795,0,1749494030,12595.82890963999,124.5883674900033,54314.03273784 2025-06-09,18:33:52.000,160,11073524,-795,0,1749494031,12595.923217979995,124.84918530000141,54314.03273784 2025-06-09,18:33:53.000,160,11073506,-795,0,1749494032,12596.05794418,125.01836442000058,54313.87203408 2025-06-09,18:33:54.000,160,11073532,-795,0,1749494033,12596.206142999996,125.23688745000254,54313.87203408 2025-06-09,18:33:55.000,160,11073519,-795,0,1749494034,12596.394759679992,125.36377178999828,54314.10959616 2025-06-09,18:33:56.000,160,11073515,-795,0,1749494035,12596.542958500002,125.49770526000066,54314.158506 2025-06-09,18:33:57.000,160,11073480,-795,0,1749494036,12596.529485879997,125.56819656000152,54313.9139568 2025-06-09,18:33:58.000,160,11073517,-795,0,1749494037,12596.569903739997,125.53295091000473,54314.26331280001 2025-06-09,18:33:59.000,160,11073515,-795,0,1749494038,12596.610321599997,125.51180351999938,54314.4030552 2025-06-09,18:34:00.000,160,11073497,-795,0,1749494039,12596.603585290002,125.42721395999979,54314.50087488001 2025-06-09,18:34:01.000,160,11073520,-795,0,1749494040,12596.623794220002,125.32147701000213,54314.62664304001 2025-06-09,18:34:02.000,160,11073550,-795,0,1749494041,12596.630530529997,125.2791822299987,54314.47991352001 2025-06-09,18:34:03.000,160,11073526,-795,0,1749494042,12596.664212080002,125.22983832000318,54314.45196504001 2025-06-09,18:34:04.000,160,11073513,-795,0,1749494043,12596.765256729988,125.17344528000103,54314.59170744 2025-06-09,18:34:05.000,160,11073510,-795,0,1749494044,12596.839356139993,125.11000310999952,54314.6126688 2025-06-09,18:34:06.000,160,11073535,-795,0,1749494045,12596.96734602999,125.10295398000017,54314.53581048 2025-06-09,18:34:07.000,160,11073480,-795,0,1749494046,12596.980818649994,125.02541354999994,54314.75939832 2025-06-09,18:34:08.000,160,11073512,-795,0,1749494047,12597.06839067999,125.01131529000122,54314.78035968 2025-06-09,18:34:09.000,160,11073560,-795,0,1749494048,12597.13575378,124.95492224999907,54314.843243760006 2025-06-09,18:34:10.000,160,11073518,-795,0,1749494049,12597.20985318999,124.87738181999885,54314.857218 2025-06-09,18:34:11.000,160,11073518,-795,0,1749494050,12597.2165895,124.83508704000269,54314.79433392001 2025-06-09,18:34:12.000,160,11073508,-795,0,1749494051,12597.243534739995,124.79984138999862,54314.78734680001 2025-06-09,18:34:13.000,160,11073526,-795,0,1749494052,12597.2165895,124.68000618000224,54314.822282400004 2025-06-09,18:34:14.000,160,11073537,-795,0,1749494053,12597.15596271,124.6518096600048,54314.654591520004 2025-06-09,18:34:15.000,160,11073490,-795,0,1749494054,12597.182907949995,124.5883674900033,54314.70350136 2025-06-09,18:34:16.000,160,11073535,-795,0,1749494055,12597.18964425999,124.53197445000114,54315.10176720001 2025-06-09,18:34:17.000,160,11073542,-795,0,1749494056,12597.243534739995,124.44738489000156,54315.10176720001 2025-06-09,18:34:19.000,160,11073556,-795,0,1749494058,12597.27721629,124.45443402000092,54314.9969604 2025-06-09,18:34:20.000,160,11073545,-795,0,1749494059,12597.533196069991,124.52492532000178,54315.010934640006 2025-06-09,18:34:21.000,160,11073445,-795,0,1749494060,12597.593822859992,124.60246575000201,54315.05285736001 2025-06-09,18:34:22.000,160,11073562,-795,0,1749494061,12597.667922269997,124.72935008999775,54315.04587024 2025-06-09,18:34:23.000,160,11073518,-795,0,1749494062,12597.742021680002,124.82803791000333,54315.059844480005 2025-06-09,18:34:24.000,160,11073536,-795,0,1749494063,12597.795912159992,124.933774860001,54315.28343232 2025-06-09,18:34:25.000,160,11073543,-795,0,1749494064,12597.849802639998,125.10295398000017,54315.33234216 2025-06-09,18:34:26.000,160,11073498,-795,0,1749494065,12597.991265149998,125.21574006000446,54315.45811032001 2025-06-09,18:34:27.000,160,11073508,-795,0,1749494066,12597.998001459993,125.36377178999828,54315.52798152 2025-06-09,18:34:28.000,160,11073531,-795,0,1749494067,12598.072100869998,125.54000004000409,54315.42317472 2025-06-09,18:34:29.000,160,11073469,-795,0,1749494068,12597.971056219998,125.71622829000262,54315.178625520006 2025-06-09,18:34:30.000,160,11073533,-795,0,1749494069,12598.085573489989,125.84311262999836,54315.24849672001 2025-06-09,18:34:31.000,160,11073486,-795,0,1749494070,12598.193354449999,125.9488495800033,54315.33234216 2025-06-09,18:34:32.000,160,11073531,-795,0,1749494071,12598.39544375,125.96999697000138,54315.37426488 2025-06-09,18:34:33.000,160,11073523,-715,0,1749494072,12598.39544375,125.9488495800033,54315.57689136 2025-06-09,18:34:34.000,160,11073495,-795,0,1749494073,12598.50996101999,125.89950567000051,54315.60483984001 2025-06-09,18:34:35.000,160,11073513,-795,0,1749494074,12598.543642569995,125.75852306999877,54315.5908656 2025-06-09,18:34:36.000,160,11073531,-795,0,1749494075,12598.55037887999,125.62458960000367,54315.6956724 2025-06-09,18:34:37.000,160,11073511,-795,0,1749494076,12598.37523482,125.47655787000258,54315.50702016001 2025-06-09,18:34:38.000,160,11073488,-795,0,1749494077,12598.22703599999,125.27213309999934,54315.37426488 2025-06-09,18:34:39.000,160,11073491,-795,0,1749494078,12597.957583599993,125.12410136999824,54315.18561264 2025-06-09,18:34:40.000,160,11073515,-795,0,1749494079,12597.829593709997,124.94787311999971,54315.28343232 2025-06-09,18:34:41.000,160,11073502,-795,0,1749494080,12597.715076439992,124.81393965000461,54315.36029064 2025-06-09,18:34:42.000,160,11073511,-795,0,1749494081,12597.661185960002,124.69410444000096,54315.611826960005 2025-06-09,18:34:43.000,160,11073532,-795,0,1749494082,12597.593822859992,124.5390235800005,54315.5908656 2025-06-09,18:34:44.000,160,11073525,-795,0,1749494083,12597.600559170001,124.45443402000092,54315.54195576 2025-06-09,18:34:45.000,160,11073449,-795,0,1749494084,12597.634240719992,124.39099184999941,54315.55593000001 2025-06-09,18:34:46.000,160,11073512,-795,0,1749494085,12597.661185960002,124.34869707000325,54315.28343232 2025-06-09,18:34:47.000,160,11073554,-795,0,1749494086,12597.748757989997,124.3275496799979,54315.33234216 2025-06-09,18:34:48.000,160,11073512,-795,0,1749494087,12597.876747879993,124.2923040300011,54315.346316400006 2025-06-09,18:34:49.000,160,11073476,-795,0,1749494088,12597.964319909988,124.25000924999767,54315.24849672001 2025-06-09,18:34:50.000,160,11073554,-715,0,1749494089,12598.179881829994,124.23591098999896,54315.42317472 2025-06-09,18:34:51.000,160,11073495,-795,0,1749494090,12598.34828957999,124.22181273000024,54315.72362088001 2025-06-09,18:34:52.000,160,11073539,-795,0,1749494091,12598.543642569995,124.28525490000175,54315.71663376 2025-06-09,18:34:53.000,160,11073465,-795,0,1749494092,12598.67836877,124.31345141999918,54315.68868528 2025-06-09,18:34:54.000,160,11073536,-795,0,1749494093,12598.792886039992,124.35574620000261,54315.56990424 2025-06-09,18:34:55.000,160,11073482,-795,0,1749494094,12598.927612239997,124.4403357600022,54315.50003304 2025-06-09,18:34:56.000,160,11073513,-795,0,1749494095,12599.143174160003,124.5390235800005,54315.493045920004 2025-06-09,18:34:57.000,160,11073534,-795,0,1749494096,12599.250955119998,124.60246575000201,54315.54195576 2025-06-09,18:34:58.000,160,11073527,-795,0,1749494097,12599.311581909998,124.63066226999945,54315.29041944001 2025-06-09,18:34:59.000,160,11073509,-795,0,1749494098,12599.392417629999,124.74344835000375,54315.66772392 2025-06-09,18:35:00.000,160,11073552,-795,0,1749494099,12599.50693489999,124.74344835000375,54315.828427680004 2025-06-09,18:35:01.000,160,11073522,-795,0,1749494100,12599.419362869994,124.82803791000333,54315.779517840005 2025-06-09,18:35:02.000,160,11073508,-795,0,1749494101,12599.453044419999,124.89148008000484,54315.898298880005 2025-06-09,18:35:03.000,160,11073526,-795,0,1749494102,12599.432835489999,124.92672573000164,54315.89131176001 2025-06-09,18:35:04.000,160,11073513,-795,0,1749494103,12599.432835489999,124.97606964000443,54315.71663376 2025-06-09,18:35:05.000,160,11073482,-795,0,1749494104,12599.42609917999,125.01836442000058,54315.75156936001 2025-06-09,18:35:06.000,160,11073546,-795,0,1749494105,12599.44630810999,125.00426616000186,54315.74458224 2025-06-09,18:35:07.000,160,11073506,-795,0,1749494106,12599.44630810999,125.03951180999866,54315.91926024001 2025-06-09,18:35:08.000,160,11073561,-795,0,1749494107,12599.459780729994,124.97606964000443,54316.10791248001 2025-06-09,18:35:09.000,160,11073534,-795,0,1749494108,12599.358736079994,124.89148008000484,54315.98913144001 2025-06-09,18:35:10.000,160,11073514,-795,0,1749494109,12599.230746189998,124.77164487000118,54315.89131176001 2025-06-09,18:35:11.000,160,11073502,-795,0,1749494110,12599.136437849993,124.70115357000032,54315.898298880005 2025-06-09,18:35:12.000,160,11073557,-795,0,1749494111,12599.028656889997,124.60246575000201,54315.68868528 2025-06-09,18:35:13.000,160,11073559,-795,0,1749494112,12598.866985449997,124.48263053999835,54315.660736800004 2025-06-09,18:35:14.000,160,11073519,-795,0,1749494113,12598.61774198,124.43328663000284,54315.681698160006 2025-06-09,18:35:15.000,160,11073551,-795,0,1749494114,12598.43586161,124.35574620000261,54315.63278832001 2025-06-09,18:35:16.000,160,11073550,-795,0,1749494115,12598.24724492999,124.26410751000367,54315.681698160006 2025-06-09,18:35:17.000,160,11073536,-795,0,1749494116,12598.072100869998,124.16541968999809,54315.8354148 2025-06-09,18:35:18.000,160,11073513,-795,0,1749494117,12597.944110979988,124.05968274000043,54315.82144056001 2025-06-09,18:35:19.000,160,11073513,-795,0,1749494118,12597.768966919997,123.96099492000212,54315.68868528 2025-06-09,18:35:20.000,160,11073514,-795,0,1749494119,12597.748757989997,123.8834544900019,54315.66772392 2025-06-09,18:35:21.000,160,11073514,-795,0,1749494120,12597.735285369992,123.79886493000231,54315.33932928001 2025-06-09,18:35:22.000,160,11073518,-795,0,1749494121,12597.843066330002,123.6719805899993,54315.4511232 2025-06-09,18:35:23.000,160,11073548,-795,0,1749494122,12598.018210389993,123.59444015999907,54315.62580120001 2025-06-09,18:35:24.000,160,11073525,-795,0,1749494123,12598.20682706999,123.5380471200042,54315.54195576 2025-06-09,18:35:25.000,160,11073440,-795,0,1749494124,12598.35502589,123.41821191000054,54315.70964664 2025-06-09,18:35:26.000,160,11073536,-795,0,1749494125,12598.51669733,123.33362235000095,54315.611826960005 2025-06-09,18:35:27.000,160,11073460,-795,0,1749494126,12598.685105079996,123.23493453000265,54315.68868528 2025-06-09,18:35:28.000,160,11073550,-795,0,1749494127,12598.846776519997,123.1785414900005,54315.611826960005 2025-06-09,18:35:29.000,160,11073548,-795,0,1749494128,12598.981502720002,123.16444323000178,54315.57689136 2025-06-09,18:35:30.000,160,11073478,-795,0,1749494129,12599.203800949988,123.10100106000027,54315.54894288 2025-06-09,18:35:31.000,160,11073496,-795,0,1749494130,12599.40589024999,123.1432958400037,54315.68868528 2025-06-09,18:35:32.000,160,11073499,-795,0,1749494131,12599.49346228,123.20673800999793,54315.681698160006 2025-06-09,18:35:33.000,160,11073552,-795,0,1749494132,12599.682078959995,123.31247496000287,54315.61881408 2025-06-09,18:35:34.000,160,11073536,-795,0,1749494133,12599.702287889995,123.4252610399999,54315.779517840005 2025-06-09,18:35:35.000,160,11073552,-795,0,1749494134,12599.762914679995,123.59444015999907,54315.80746632 2025-06-09,18:35:36.000,160,11073566,-795,0,1749494135,12599.87743195,123.81296319000103,54315.89131176001 2025-06-09,18:35:37.000,160,11073494,-795,0,1749494136,12599.931322429991,123.96804405000148,54315.91227312 2025-06-09,18:35:38.000,160,11073519,-795,0,1749494137,12599.958267670001,124.17246882000472,54315.84240192001 2025-06-09,18:35:39.000,160,11073495,-795,0,1749494138,12599.991949219992,124.29935316000046,54315.78650496 2025-06-09,18:35:40.000,160,11073556,-795,0,1749494139,12599.958267670001,124.39804097999877,54315.80047920001 2025-06-09,18:35:41.000,160,11073540,-795,0,1749494140,12599.985212909996,124.35574620000261,54315.849389040006 2025-06-09,18:35:42.000,160,11073515,-795,0,1749494141,12599.850486709991,124.3416479400039,54315.79349208001 2025-06-09,18:35:43.000,160,11073493,-795,0,1749494142,12599.71576051,124.2288618599996,54316.017079920006 2025-06-09,18:35:44.000,160,11073522,-795,0,1749494143,12599.56756168999,124.07378099999914,54316.065989760005 2025-06-09,18:35:45.000,160,11073502,-795,0,1749494144,12599.385681319989,123.8834544900019,54315.95419584 2025-06-09,18:35:46.000,160,11073566,-795,0,1749494145,12599.298109289994,123.70722624000337,54315.898298880005 2025-06-09,18:35:47.000,160,11073508,-795,0,1749494146,12599.271164049998,123.47460495000269,54315.85637616 2025-06-09,18:35:48.000,160,11073535,-795,0,1749494147,12599.203800949988,123.29837670000416,54315.68868528 2025-06-09,18:35:49.000,160,11073537,-795,0,1749494148,12599.021920580002,123.0305097599994,54315.5209944 2025-06-09,18:35:50.000,160,11073526,-795,0,1749494149,12598.974766409992,122.84018325000216,54315.444136080005 2025-06-09,18:35:51.000,160,11073550,-795,0,1749494150,12598.920875930002,122.57936544000404,54315.43016184 2025-06-09,18:35:52.000,160,11073574,-795,0,1749494151,12598.920875930002,122.42428458000359,54315.6956724 2025-06-09,18:35:53.000,160,11073566,-795,0,1749494152,12598.961293790002,122.339695020004,54315.681698160006 2025-06-09,18:35:54.000,160,11073529,-795,0,1749494153,12598.981502720002,122.26920372000313,54315.60483984001 2025-06-09,18:35:55.000,160,11073532,-795,0,1749494154,12599.102756300003,122.24100719999842,54315.611826960005 2025-06-09,18:35:56.000,160,11073532,-795,0,1749494155,12599.224009879988,122.26920372000313,54315.45811032001 2025-06-09,18:35:57.000,160,11073520,-795,0,1749494156,12599.250955119998,122.24100719999842,54315.42317472 2025-06-09,18:35:58.000,160,11073544,-795,0,1749494157,12599.210537259998,122.339695020004,54315.26247096 2025-06-09,18:35:59.000,160,11073535,-795,0,1749494158,12599.082547370002,122.4383828400023,54315.17163840001 2025-06-09,18:36:00.000,160,11073557,-795,0,1749494159,12599.116228919993,122.50887414000317,54315.43016184 2025-06-09,18:36:01.000,160,11073525,-795,0,1749494160,12599.102756300003,122.60051283000212,54315.562917120005 2025-06-09,18:36:02.000,160,11073508,-795,0,1749494161,12599.129701539998,122.74149543000385,54315.63278832001 2025-06-09,18:36:03.000,160,11073493,-795,0,1749494162,12599.082547370002,122.84018325000216,54315.65374968001 2025-06-09,18:36:04.000,160,11073506,-795,0,1749494163,12599.055602129993,122.98821498000325,54315.514007280006 2025-06-09,18:36:05.000,160,11073475,-795,0,1749494164,12599.008447959997,123.10100106000027,54315.276445200005 2025-06-09,18:36:06.000,160,11073525,-795,0,1749494165,12598.981502720002,123.22788540000329,54315.24849672001 2025-06-09,18:36:07.000,160,11073541,-795,0,1749494166,12598.941084860002,123.38296626000374,54315.31836792001 2025-06-09,18:36:08.000,160,11073547,-795,0,1749494167,12598.968030099997,123.4887032100014,54315.26945808001 2025-06-09,18:36:09.000,160,11073526,-795,0,1749494168,12598.920875930002,123.54509625000355,54315.33932928001 2025-06-09,18:36:10.000,160,11073539,-795,0,1749494169,12599.042129510002,123.48165408000204,54315.41618760001 2025-06-09,18:36:11.000,160,11073506,-795,0,1749494170,12599.271164049998,123.35476973999903,54315.54195576 2025-06-09,18:36:12.000,160,11073505,-795,0,1749494171,12599.500198589994,123.241983660002,54315.52798152 2025-06-09,18:36:13.000,160,11073544,-795,0,1749494172,12599.74944205999,123.15739410000242,54315.42317472 2025-06-09,18:36:14.000,160,11073556,-795,0,1749494173,12599.850486709991,123.15034497000306,54315.178625520006 2025-06-09,18:36:15.000,160,11073489,-795,0,1749494174,12599.904377189996,123.05165715000476,54315.2415096 2025-06-09,18:36:16.000,160,11073541,-795,0,1749494175,12599.89764088,122.9318219400011,54315.395226240005 2025-06-09,18:36:17.000,160,11073539,-795,0,1749494176,12599.762914679995,122.81198673000472,54315.36727776001 2025-06-09,18:36:18.000,160,11073512,-795,0,1749494177,12599.58777061999,122.61461109000084,54315.58387848001 2025-06-09,18:36:19.000,160,11073495,-795,0,1749494178,12599.298109289994,122.40313718999823,54315.57689136 2025-06-09,18:36:20.000,160,11073479,-795,0,1749494179,12599.102756300003,122.21281068000098,54315.493045920004 2025-06-09,18:36:21.000,160,11073469,-795,0,1749494180,12598.920875930002,122.06477894999989,54315.514007280006 2025-06-09,18:36:22.000,160,11073561,-795,0,1749494181,12598.712050319991,121.95199287000287,54315.21356112 2025-06-09,18:36:23.000,160,11073524,-795,0,1749494182,12598.53016994999,121.881501570002,54315.14368992 2025-06-09,18:36:24.000,160,11073531,-795,0,1749494183,12598.33481696,121.82510852999985,54315.04587024 2025-06-09,18:36:25.000,160,11073487,-795,0,1749494184,12598.20682706999,121.86035418000392,54314.9969604 2025-06-09,18:36:26.000,160,11073589,-795,0,1749494185,12598.152936589999,121.88855070000136,54315.178625520006 2025-06-09,18:36:27.000,160,11073531,-795,0,1749494186,12598.038419319993,121.93789461000415,54315.30439368 2025-06-09,18:36:28.000,160,11073497,-795,0,1749494187,12597.957583599993,122.05772982000053,54315.30439368 2025-06-09,18:36:29.000,160,11073450,-795,0,1749494188,12597.849802639998,122.17756503000419,54314.9969604 2025-06-09,18:36:30.000,160,11073495,-795,0,1749494189,12597.977792529993,122.34674415000336,54315.059844480005 2025-06-09,18:36:31.000,160,11073504,-795,0,1749494190,12598.092309799998,122.61461109000084,54314.95503768001 2025-06-09,18:36:32.000,160,11073508,-795,0,1749494191,12598.381971129995,122.84018325000216,54315.08080584001 2025-06-09,18:36:33.000,160,11073565,-795,0,1749494192,12598.584060429996,123.05165715000476,54315.0668316 2025-06-09,18:36:34.000,160,11073514,-795,0,1749494193,12598.846776519997,123.32657322000159,54315.07381872 2025-06-09,18:36:35.000,160,11073536,-795,0,1749494194,12599.035393199993,123.55214538000291,54315.28343232 2025-06-09,18:36:36.000,160,11073516,-795,0,1749494195,12599.257691429993,123.74952101999952,54315.38823912001 2025-06-09,18:36:37.000,160,11073452,-795,0,1749494196,12599.271164049998,123.96804405000148,54315.28343232 2025-06-09,18:36:38.000,160,11073511,-795,0,1749494197,12599.47325335,124.1301740400013,54315.38823912001 2025-06-09,18:36:39.000,160,11073527,-795,0,1749494198,12599.500198589994,124.31345141999918,54315.15067704001 2025-06-09,18:36:40.000,160,11073561,-795,0,1749494199,12599.67534265,124.43328663000284,54315.19259976 2025-06-09,18:36:41.000,160,11073518,-795,0,1749494200,12599.803332539996,124.51787619000243,54315.206574 2025-06-09,18:36:42.000,160,11073510,-795,0,1749494201,12599.978476600001,124.49672880000435,54315.41618760001 2025-06-09,18:36:43.000,160,11073517,-795,0,1749494202,12600.045839699997,124.46148315000028,54315.48605880001 2025-06-09,18:36:44.000,160,11073507,-795,0,1749494203,12600.012158149992,124.36984446000133,54315.660736800004 2025-06-09,18:36:45.000,160,11073521,-795,0,1749494204,12599.911113499991,124.1936162100028,54315.62580120001 2025-06-09,18:36:46.000,160,11073504,-795,0,1749494205,12599.68881526999,123.96804405000148,54315.514007280006 2025-06-09,18:36:47.000,160,11073465,-795,0,1749494206,12599.44630810999,123.79181580000295,54315.50003304 2025-06-09,18:36:48.000,160,11073506,-795,0,1749494207,12599.197064639993,123.58739102999971,54315.37426488 2025-06-09,18:36:49.000,160,11073477,-795,0,1749494208,12598.806358659996,123.4252610399999,54315.18561264 2025-06-09,18:36:50.000,160,11073541,-795,0,1749494209,12598.584060429996,123.26313105000008,54315.24849672001 2025-06-09,18:36:51.000,160,11073533,-795,0,1749494210,12598.36849850999,123.17149236000114,54315.26945808001 2025-06-09,18:36:52.000,160,11073493,-795,0,1749494211,12598.22703599999,123.0305097599994,54315.24849672001 2025-06-09,18:36:53.000,160,11073504,-795,0,1749494212,12598.065364559989,122.93887107000046,54315.33234216 2025-06-09,18:36:54.000,160,11073519,-795,0,1749494213,12598.004737769988,122.8331341200028,54315.19259976 2025-06-09,18:36:55.000,160,11073499,-795,0,1749494214,12597.944110979988,122.79083933999937,54315.16465128 2025-06-09,18:36:56.000,160,11073573,-795,0,1749494215,12598.004737769988,122.72739716999786,54315.19259976 2025-06-09,18:36:57.000,160,11073532,-795,0,1749494216,12597.977792529993,122.72739716999786,54314.85023088 2025-06-09,18:36:58.000,160,11073523,-795,0,1749494217,12598.072100869998,122.64280760999827,54314.87817936 2025-06-09,18:36:59.000,160,11073515,-795,0,1749494218,12598.166409209989,122.57231631000468,54314.90612784 2025-06-09,18:37:00.000,160,11073481,-795,0,1749494219,12598.159672899994,122.51592327000253,54314.822282400004 2025-06-09,18:37:01.000,160,11073501,-795,0,1749494220,12598.321344339995,122.38903892999951,54315.00394752001 2025-06-09,18:37:02.000,160,11073513,-795,0,1749494221,12598.483015779995,122.24100719999842,54315.12971568001 2025-06-09,18:37:03.000,160,11073535,-795,0,1749494222,12598.55037887999,122.14936850999948,54315.09478008 2025-06-09,18:37:04.000,160,11073498,-795,0,1749494223,12598.631214599991,122.01543504000438,54315.01792176 2025-06-09,18:37:05.000,160,11073525,-795,0,1749494224,12598.718786630001,121.96609113000159,54314.96202480001 2025-06-09,18:37:06.000,160,11073498,-795,0,1749494225,12598.873721759992,121.881501570002,54314.88516648001 2025-06-09,18:37:07.000,160,11073506,-795,0,1749494226,12598.994975339992,121.78986288000306,54314.88516648001 2025-06-09,18:37:08.000,160,11073542,-795,0,1749494227,12599.143174160003,121.71937158000219,54314.94805056 2025-06-09,18:37:09.000,160,11073460,-795,0,1749494228,12599.156646779993,121.59953636999853,54314.71048848 2025-06-09,18:37:10.000,160,11073522,-795,0,1749494229,12599.358736079994,121.46560290000343,54315.03189600001 2025-06-09,18:37:11.000,160,11073494,-795,0,1749494230,12599.345263459989,121.40920986000128,54315.0668316 2025-06-09,18:37:12.000,160,11073524,-795,0,1749494231,12599.325054529989,121.25412900000083,54315.02490888 2025-06-09,18:37:13.000,160,11073499,-795,0,1749494232,12599.298109289994,121.09904814000038,54315.178625520006 2025-06-09,18:37:14.000,160,11073557,-795,0,1749494233,12599.116228919993,120.979212930004,54314.94805056 2025-06-09,18:37:15.000,160,11073521,-795,0,1749494234,12598.866985449997,120.92281989000185,54314.843243760006 2025-06-09,18:37:16.000,160,11073506,-795,0,1749494235,12598.745731869996,120.80298467999819,54314.92010208 2025-06-09,18:37:17.000,160,11073484,-795,0,1749494236,12598.43586161,120.7324933800046,54314.843243760006 2025-06-09,18:37:18.000,160,11073526,-795,0,1749494237,12598.200090759994,120.60560904000158,54314.80132104 2025-06-09,18:37:19.000,160,11073502,-795,0,1749494238,12597.856538949993,120.49987209000392,54314.7524112 2025-06-09,18:37:20.000,160,11073481,-795,0,1749494239,12597.634240719992,120.43642992000241,54314.81529528001 2025-06-09,18:37:21.000,160,11073477,-795,0,1749494240,12597.35131569999,120.24610340999789,54314.822282400004 2025-06-09,18:37:22.000,160,11073533,-795,0,1749494241,12597.16943532999,120.06282603,54314.91311496001 2025-06-09,18:37:23.000,160,11073531,-795,0,1749494242,12596.859565069994,119.8795486500021,54314.64061728 2025-06-09,18:37:24.000,160,11073588,-795,0,1749494243,12596.637266839993,119.73151692000101,54314.57074608 2025-06-09,18:37:25.000,160,11073455,-795,0,1749494244,12596.374550749992,119.57643606000056,54314.37510672 2025-06-09,18:37:26.000,160,11073520,-795,0,1749494245,12596.300451340001,119.42840432999947,54314.2283772 2025-06-09,18:37:27.000,160,11073522,-795,0,1749494246,12596.266769789996,119.35086389999924,54314.51484912 2025-06-09,18:37:28.000,160,11073525,-795,0,1749494247,12596.394759679992,119.2592252100003,54314.507862000006 2025-06-09,18:37:29.000,160,11073564,-795,0,1749494248,12596.435177539992,119.26627433999965,54314.41004232001 2025-06-09,18:37:30.000,160,11073512,-795,0,1749494249,12596.670948389998,119.30151999000373,54314.5427976 2025-06-09,18:37:31.000,160,11073493,-795,0,1749494250,12596.926928169989,119.42840432999947,54314.45196504001 2025-06-09,18:37:32.000,160,11073517,-795,0,1749494251,12597.29068890999,119.56233780000184,54314.35414536 2025-06-09,18:37:33.000,160,11073448,-795,0,1749494252,12597.681394890002,119.7174186600023,54314.35414536 2025-06-09,18:37:34.000,160,11073516,-795,0,1749494253,12598.166409209989,119.98528559999977,54314.2982484 2025-06-09,18:37:35.000,160,11073503,-795,0,1749494254,12598.671632459991,120.2742999300026,54314.33318400001 2025-06-09,18:37:36.000,160,11073544,-795,0,1749494255,12599.244218809989,120.49987209000392,54314.773372560005 2025-06-09,18:37:37.000,160,11073516,-795,0,1749494256,12599.702287889995,120.73954251000396,54314.822282400004 2025-06-09,18:37:38.000,160,11073531,-795,0,1749494257,12600.052576009992,120.89462337000441,54314.87119224 2025-06-09,18:37:39.000,160,11073518,-795,0,1749494258,12600.274874239993,121.06380249000358,54314.941063440005 2025-06-09,18:37:40.000,160,11073498,-795,0,1749494259,12600.436545679993,121.14839205000317,54314.74542408001 2025-06-09,18:37:41.000,160,11073521,-795,0,1749494260,12600.402864129988,121.15544118000253,54314.88516648001 2025-06-09,18:37:42.000,160,11073504,-795,0,1749494261,12600.288346859998,121.13429379000445,54314.892153600005 2025-06-09,18:37:43.000,160,11073544,-795,0,1749494262,12600.005421839996,121.05675336000422,54314.95503768001 2025-06-09,18:37:44.000,160,11073553,-795,0,1749494263,12599.69555158,120.90872163000313,54314.87119224 2025-06-09,18:37:45.000,160,11073484,-795,0,1749494264,12599.271164049998,120.76068990000203,54315.08779296 2025-06-09,18:37:46.000,160,11073517,-795,0,1749494265,12599.001711650002,120.55626512999879,54315.206574 2025-06-09,18:37:47.000,160,11073520,-795,0,1749494266,12598.55711519,120.38003688000026,54315.12971568001 2025-06-09,18:37:48.000,160,11073564,-795,0,1749494267,12598.139463969994,120.16856297999766,54315.108754320005 2025-06-09,18:37:49.000,160,11073505,-795,0,1749494268,12597.661185960002,120.00643298999785,54314.66856576001 2025-06-09,18:37:50.000,160,11073511,-795,0,1749494269,12597.405206179996,119.85135213000467,54314.61965592001 2025-06-09,18:37:51.000,160,11073512,-795,0,1749494270,12597.203116879995,119.75266430999909,54314.63363016 2025-06-09,18:37:52.000,160,11073498,-795,0,1749494271,12597.142490089995,119.66102562000015,54314.6126688 2025-06-09,18:37:53.000,160,11073501,-795,0,1749494272,12597.12901746999,119.61873084000399,54314.68952712 2025-06-09,18:37:54.000,160,11073484,-795,0,1749494273,12597.25027104999,119.65397649000079,54314.73843696 2025-06-09,18:37:55.000,160,11073548,-795,0,1749494274,12597.425415109996,119.6680747499995,54314.724462720005 2025-06-09,18:37:56.000,160,11073530,-795,0,1749494275,12597.715076439992,119.74561517999973,54314.82926952 2025-06-09,18:37:57.000,160,11073502,-795,0,1749494276,12597.910429429998,119.8161064800006,54314.76638544001 2025-06-09,18:37:58.000,160,11073534,-795,0,1749494277,12598.28766278999,120.01348212000448,54314.507862000006 2025-06-09,18:37:59.000,160,11073517,-795,0,1749494278,12598.584060429996,120.16856297999766,54314.38209384001 2025-06-09,18:38:00.000,160,11073516,-795,0,1749494279,12598.947821169997,120.38708600999962,54314.45196504001 2025-06-09,18:38:01.000,160,11073509,-795,0,1749494280,12599.318318219994,120.62675642999966,54314.36113248001 2025-06-09,18:38:02.000,160,11073523,-795,0,1749494281,12599.70902419999,120.75364077000268,54314.74542408001 2025-06-09,18:38:03.000,160,11073481,-795,0,1749494282,12600.099730180002,121.02150771000015,54314.97599904 2025-06-09,18:38:04.000,160,11073478,-795,0,1749494283,12600.416336749993,121.25412900000083,54315.11574144 2025-06-09,18:38:05.000,160,11073477,-795,0,1749494284,12600.530854019999,121.45855377000407,54315.108754320005 2025-06-09,18:38:06.000,160,11073514,-795,0,1749494285,12600.64537128999,121.6347820200026,54314.892153600005 2025-06-09,18:38:07.000,160,11073511,-795,0,1749494286,12600.571271879999,121.83215765999921,54314.87817936 2025-06-09,18:38:08.000,160,11073534,-795,0,1749494287,12600.544326639989,121.98723851999966,54314.92010208 2025-06-09,18:38:09.000,160,11073511,-795,0,1749494288,12600.423073059988,122.07182807999925,54314.82926952 2025-06-09,18:38:10.000,160,11073469,-795,0,1749494289,12600.301819480002,122.14936850999948,54314.86420512001 2025-06-09,18:38:11.000,160,11073550,-795,0,1749494290,12600.187302209997,122.12117199000204,54315.33234216 2025-06-09,18:38:12.000,160,11073539,-795,0,1749494291,12600.086257559997,122.0295333000031,54315.37426488 2025-06-09,18:38:13.000,160,11073481,-795,0,1749494292,12599.83027777999,121.90969808999944,54315.31836792001 2025-06-09,18:38:14.000,160,11073506,-795,0,1749494293,12599.560825379995,121.73346984000091,54315.28343232 2025-06-09,18:38:15.000,160,11073533,-795,0,1749494294,12599.170119399998,121.55724159000238,54315.059844480005 2025-06-09,18:38:16.000,160,11073488,-795,0,1749494295,12598.860249140002,121.34576768999978,54314.941063440005 2025-06-09,18:38:17.000,160,11073540,-795,0,1749494296,12598.55037887999,121.14134292000381,54315.010934640006 2025-06-09,18:38:18.000,160,11073495,-795,0,1749494297,12598.301135409994,120.9298690200012,54314.92010208 2025-06-09,18:38:19.000,160,11073500,-795,0,1749494298,12598.092309799998,120.74659164000332,54314.83625664001 2025-06-09,18:38:20.000,160,11073498,-795,0,1749494299,12598.045155629989,120.63380555999902,54315.07381872 2025-06-09,18:38:21.000,160,11073474,-795,0,1749494300,12598.038419319993,120.47872469999857,54315.09478008 2025-06-09,18:38:22.000,160,11073545,-795,0,1749494301,12598.105782419989,120.46462643999985,54314.96901192 2025-06-09,18:38:23.000,160,11073500,-795,0,1749494302,12598.213563379999,120.39413513999898,54315.07381872 2025-06-09,18:38:24.000,160,11073526,-795,0,1749494303,12598.35502589,120.36593862000154,54314.64760440001 2025-06-09,18:38:25.000,160,11073515,-795,0,1749494304,12598.50996101999,120.4082333999977,54314.68952712 2025-06-09,18:38:26.000,160,11073529,-795,0,1749494305,12598.705314009996,120.43642992000241,54314.675552880006 2025-06-09,18:38:27.000,160,11073508,-795,0,1749494306,12599.028656889997,120.46462643999985,54314.79433392001 2025-06-09,18:38:28.000,160,11073522,-795,0,1749494307,12599.304845599989,120.49282296000456,54314.86420512001 2025-06-09,18:38:29.000,160,11073509,-795,0,1749494308,12599.48672596999,120.49987209000392,54314.7524112 2025-06-09,18:38:30.000,160,11073542,-795,0,1749494309,12599.76965098999,120.55626512999879,54314.86420512001 2025-06-09,18:38:31.000,160,11073500,-795,0,1749494310,12599.951531359991,120.56331425999815,54314.83625664001 2025-06-09,18:38:32.000,160,11073525,-795,0,1749494311,12600.133411729992,120.57741252000415,54314.941063440005 2025-06-09,18:38:33.000,160,11073550,-795,0,1749494312,12600.268137929997,120.6197073000003,54314.94805056 2025-06-09,18:38:34.000,160,11073533,-795,0,1749494313,12600.315292099993,120.70429685999989,54314.93407632001 2025-06-09,18:38:35.000,160,11073448,-795,0,1749494314,12600.194038519992,120.76068990000203,54314.9270892 2025-06-09,18:38:36.000,160,11073551,-795,0,1749494315,12600.092993869992,120.81003381000482,54314.87817936 2025-06-09,18:38:37.000,160,11073519,-795,0,1749494316,12599.958267670001,120.85232859000098,54315.19958688001 2025-06-09,18:38:38.000,160,11073499,-795,0,1749494317,12599.74944205999,120.979212930004,54315.12971568001 2025-06-09,18:38:39.000,160,11073535,-795,0,1749494318,12599.56756168999,121.06380249000358,54315.059844480005 2025-06-09,18:38:40.000,160,11073524,-795,0,1749494319,12599.40589024999,121.15544118000253,54315.14368992 2025-06-09,18:38:41.000,160,11073520,-795,0,1749494320,12599.217273569993,121.26822725999955,54314.93407632001 2025-06-09,18:38:42.000,160,11073517,-795,0,1749494321,12599.122965230003,121.3246203000017,54315.010934640006 2025-06-09,18:38:43.000,160,11073531,-795,0,1749494322,12598.934348549992,121.40216073000192,54315.010934640006 2025-06-09,18:38:44.000,160,11073538,-795,0,1749494323,12598.833303899992,121.47970116000215,54315.04587024 2025-06-09,18:38:45.000,160,11073461,-795,0,1749494324,12598.705314009996,121.47265203000279,54314.96202480001 2025-06-09,18:38:46.000,160,11073529,-795,0,1749494325,12598.584060429996,121.45855377000407,54315.15067704001 2025-06-09,18:38:47.000,160,11073501,-795,0,1749494326,12598.46954315999,121.3880624700032,54314.989973280004 2025-06-09,18:38:48.000,160,11073464,-795,0,1749494327,12598.381971129995,121.3246203000017,54315.01792176 2025-06-09,18:38:49.000,160,11073553,-795,0,1749494328,12598.28766278999,121.19773595999868,54314.89914072 2025-06-09,18:38:50.000,160,11073561,-795,0,1749494329,12598.213563379999,121.06380249000358,54314.75939832 2025-06-09,18:38:51.000,160,11073529,-795,0,1749494330,12598.173145519999,120.88757423999778,54314.843243760006 2025-06-09,18:38:52.000,160,11073458,-795,0,1749494331,12598.078837179994,120.72544424999796,54314.75939832 2025-06-09,18:38:53.000,160,11073543,-795,0,1749494332,12597.957583599993,120.4716755699992,54314.724462720005 2025-06-09,18:38:54.000,160,11073536,-795,0,1749494333,12597.849802639998,120.23200514999917,54314.59170744 2025-06-09,18:38:55.000,160,11073497,-795,0,1749494334,12597.742021680002,120.00643298999785,54314.75939832 2025-06-09,18:38:56.000,160,11073532,-795,0,1749494335,12597.667922269997,119.73151692000101,54314.71048848 2025-06-09,18:38:57.000,160,11073532,-795,0,1749494336,12597.701603820002,119.5341412800044,54314.75939832 2025-06-09,18:38:58.000,160,11073567,-795,0,1749494337,12597.674658579992,119.34381476999988,54314.66856576001 2025-06-09,18:38:59.000,160,11073523,-795,0,1749494338,12597.721812750002,119.16053739000199,54314.556771840005 2025-06-09,18:39:00.000,160,11073503,-795,0,1749494339,12597.708340129997,119.02660391999962,54314.49388776 2025-06-09,18:39:01.000,160,11073544,-795,0,1749494340,12597.755494299992,118.94906348999939,54314.53581048 2025-06-09,18:39:02.000,160,11073490,-795,0,1749494341,12597.735285369992,118.90676871000323,54314.319209760004 2025-06-09,18:39:03.000,160,11073520,-795,0,1749494342,12597.809384779997,118.83627741000237,54314.57074608 2025-06-09,18:39:04.000,160,11073482,-795,0,1749494343,12597.917165739993,118.8644739299998,54314.59170744 2025-06-09,18:39:05.000,160,11073476,-795,0,1749494344,12597.991265149998,118.89971958000388,54314.54978472001 2025-06-09,18:39:06.000,160,11073488,-795,0,1749494345,12598.159672899994,118.97021088000474,54314.70350136 2025-06-09,18:39:07.000,160,11073514,-795,0,1749494346,12598.26745385999,119.05480044000433,54314.63363016 2025-06-09,18:39:08.000,160,11073509,-795,0,1749494347,12598.321344339995,119.13234087000455,54314.486900640004 2025-06-09,18:39:09.000,160,11073546,-795,0,1749494348,12598.20682706999,119.18168478000007,54314.24933856 2025-06-09,18:39:10.000,160,11073500,-795,0,1749494349,12598.27419017,119.28742172999773,54314.31222264001 2025-06-09,18:39:11.000,160,11073489,-795,0,1749494350,12598.233772309999,119.36496215999796,54314.27728704 2025-06-09,18:39:12.000,160,11073514,-795,0,1749494351,12598.22703599999,119.40725694000139,54314.57074608 2025-06-09,18:39:13.000,160,11073538,-795,0,1749494352,12598.26745385999,119.47774824000226,54314.68952712 2025-06-09,18:39:14.000,160,11073510,-795,0,1749494353,12598.240508619994,119.56233780000184,54314.71747560001 2025-06-09,18:39:15.000,160,11073521,-795,0,1749494354,12598.166409209989,119.61168171000463,54314.68952712 2025-06-09,18:39:16.000,160,11073541,-795,0,1749494355,12598.072100869998,119.71036953000294,54314.45196504001 2025-06-09,18:39:17.000,160,11073504,-795,0,1749494356,12598.045155629989,119.73151692000101,54314.42401656 2025-06-09,18:39:18.000,160,11073550,-795,0,1749494357,12597.937374669993,119.85135213000467,54314.340171120006 2025-06-09,18:39:19.000,160,11073524,-795,0,1749494358,12597.816121089993,119.84430299999804,54314.151518880004 2025-06-09,18:39:20.000,160,11073564,-795,0,1749494359,12597.816121089993,119.78790996000316,54314.21440296001 2025-06-09,18:39:21.000,160,11073517,-795,0,1749494360,12597.971056219998,119.59053431999928,54314.37510672 2025-06-09,18:39:22.000,160,11073516,-795,0,1749494361,12598.260717549994,119.55528867000248,54314.605681680005 2025-06-09,18:39:23.000,160,11073515,-795,0,1749494362,12598.44933422999,119.61168171000463,54314.68952712 2025-06-09,18:39:24.000,160,11073551,-795,0,1749494363,12598.53016994999,119.72446779000165,54314.71747560001 2025-06-09,18:39:25.000,160,11073499,-795,0,1749494364,12598.57732412,119.75266430999909,54314.41004232001 2025-06-09,18:39:26.000,160,11073499,-795,0,1749494365,12598.63795091,119.74561517999973,54314.486900640004 2025-06-09,18:39:27.000,160,11073513,-795,0,1749494366,12598.725522939996,119.75266430999909,54314.52882336001 2025-06-09,18:39:28.000,160,11073490,-795,0,1749494367,12598.833303899992,119.77381170000444,54314.56375896 2025-06-09,18:39:29.000,160,11073508,-795,0,1749494368,12598.853512829992,119.72446779000165,54314.66856576001 2025-06-09,18:39:30.000,160,11073476,-795,0,1749494369,12598.981502720002,119.68922214000486,54314.80830816 2025-06-09,18:39:31.000,160,11073525,-795,0,1749494370,12599.109492609998,119.604632579998,54314.857218 2025-06-09,18:39:32.000,160,11073504,-795,0,1749494371,12599.136437849993,119.58348518999992,54314.87817936 2025-06-09,18:39:33.000,160,11073515,-795,0,1749494372,12599.136437849993,119.48479737000162,54314.675552880006 2025-06-09,18:39:34.000,160,11073508,-795,0,1749494373,12599.042129510002,119.44955172000482,54314.49388776 2025-06-09,18:39:35.000,160,11073504,-795,0,1749494374,12598.994975339992,119.37906042000395,54314.45895216001 2025-06-09,18:39:36.000,160,11073552,-795,0,1749494375,12598.934348549992,119.28742172999773,54314.54978472001 2025-06-09,18:39:37.000,160,11073494,-795,0,1749494376,12598.806358659996,119.2239795600035,54314.59170744 2025-06-09,18:39:38.000,160,11073527,-795,0,1749494377,12598.57058780999,119.18873390999943,54314.75939832 2025-06-09,18:39:39.000,160,11073539,-795,0,1749494378,12598.4964884,119.17463565000071,54314.822282400004 2025-06-09,18:39:40.000,160,11073526,-795,0,1749494379,12598.4964884,119.16758652000135,54314.78035968 2025-06-09,18:39:41.000,160,11073488,-795,0,1749494380,12598.584060429996,119.08299696000176,54314.83625664001 2025-06-09,18:39:42.000,160,11073491,-795,0,1749494381,12598.624478289996,119.09004609000112,54314.605681680005 2025-06-09,18:39:43.000,160,11073479,-795,0,1749494382,12598.63795091,119.06889870000305,54314.45196504001 2025-06-09,18:39:44.000,160,11073480,-795,0,1749494383,12598.685105079996,119.09004609000112,54314.46593928 2025-06-09,18:39:45.000,160,11073507,-795,0,1749494384,12598.752468179991,119.08299696000176,54314.45895216001 2025-06-09,18:39:46.000,160,11073527,-795,0,1749494385,12598.840040210001,119.09004609000112,54314.61965592001 2025-06-09,18:39:47.000,160,11073510,-795,0,1749494386,12598.920875930002,119.06889870000305,54314.857218 2025-06-09,18:39:48.000,160,11073558,-795,0,1749494387,12598.941084860002,119.0477513099977,54314.843243760006 2025-06-09,18:39:49.000,160,11073487,-795,0,1749494388,12598.920875930002,118.99840740000218,54314.605681680005 2025-06-09,18:39:50.000,160,11073546,-795,0,1749494389,12599.035393199993,118.96316174999811,54314.675552880006 2025-06-09,18:39:51.000,160,11073482,-795,0,1749494390,12599.042129510002,118.87857218999852,54314.49388776 2025-06-09,18:39:52.000,160,11073498,-795,0,1749494391,12599.055602129993,118.80808088999765,54314.57773320001 2025-06-09,18:39:53.000,160,11073479,-795,0,1749494392,12598.981502720002,118.72349132999807,54314.556771840005 2025-06-09,18:39:54.000,160,11073509,-795,0,1749494393,12598.994975339992,118.65300003000448,54314.5427976 2025-06-09,18:39:55.000,160,11073517,-795,0,1749494394,12599.075811059993,118.54021395000018,54314.675552880006 2025-06-09,18:39:56.000,160,11073535,-795,0,1749494395,12599.170119399998,118.4062804799978,54314.86420512001 2025-06-09,18:39:57.000,160,11073504,-795,0,1749494396,12599.250955119998,118.25119962000463,54314.85023088 2025-06-09,18:39:58.000,160,11073531,-795,0,1749494397,12599.197064639993,118.1736591900044,54314.75939832 2025-06-09,18:39:59.000,160,11073521,-795,0,1749494398,12599.176855709993,118.14546266999969,54314.58472032 2025-06-09,18:40:00.000,160,11073502,-795,0,1749494399,12599.277900359994,118.07497136999882,54314.50087488001 2025-06-09,18:40:01.000,160,11073500,-795,0,1749494400,12599.345263459989,118.05382398000074,54314.49388776 2025-06-09,18:40:02.000,160,11073529,-795,0,1749494401,12599.385681319989,118.03267659000267,54314.58472032 2025-06-09,18:40:03.000,160,11073480,-795,0,1749494402,12599.284636669989,118.0256274600033,54314.52183624 2025-06-09,18:40:04.000,160,11073509,-795,0,1749494403,12599.203800949988,117.97628355000052,54314.556771840005 2025-06-09,18:40:05.000,160,11073527,-795,0,1749494404,12599.183592019988,117.97628355000052,54314.68952712 2025-06-09,18:40:06.000,160,11073513,-795,0,1749494405,12599.129701539998,117.94808703000308,54314.64061728 2025-06-09,18:40:07.000,160,11073474,-795,0,1749494406,12599.116228919993,117.93398877000436,54314.71048848 2025-06-09,18:40:08.000,160,11073514,-795,0,1749494407,12599.190328329998,117.87759573000221,54314.69651424001 2025-06-09,18:40:09.000,160,11073537,-795,0,1749494408,12599.143174160003,117.8141535600007,54314.46593928 2025-06-09,18:40:10.000,160,11073512,-795,0,1749494409,12599.163383089988,117.74366225999984,54314.57773320001 2025-06-09,18:40:11.000,160,11073524,-795,0,1749494410,12599.163383089988,117.62382705000346,54314.66856576001 2025-06-09,18:40:12.000,160,11073505,-795,0,1749494411,12599.096019989993,117.60972879000474,54314.59170744 2025-06-09,18:40:13.000,160,11073526,-795,0,1749494412,12599.075811059993,117.53218836000451,54314.7524112 2025-06-09,18:40:14.000,160,11073477,-795,0,1749494413,12599.028656889997,117.51809009999852,54314.675552880006 2025-06-09,18:40:15.000,160,11073514,-795,0,1749494414,12599.129701539998,117.54628662000323,54314.66856576001 2025-06-09,18:40:16.000,160,11073488,-795,0,1749494415,12599.291372979998,117.57448314000067,54314.66856576001 2025-06-09,18:40:17.000,160,11073536,-795,0,1749494416,12599.51367121,117.58153227000003,54314.58472032 2025-06-09,18:40:18.000,160,11073488,-795,0,1749494417,12599.702287889995,117.59563052999874,54314.62664304001 2025-06-09,18:40:19.000,160,11073542,-795,0,1749494418,12599.742705749995,117.63087618000282,54314.2982484 2025-06-09,18:40:20.000,160,11073523,-795,0,1749494419,12599.985212909996,117.5674340100013,54314.57074608 2025-06-09,18:40:21.000,160,11073451,-795,0,1749494420,12600.268137929997,117.56038488000195,54314.556771840005 2025-06-09,18:40:22.000,160,11073560,-795,0,1749494421,12600.402864129988,117.65202357000089,54314.80132104 2025-06-09,18:40:23.000,160,11073489,-795,0,1749494422,12600.450018299998,117.89874312000029,54314.80132104 2025-06-09,18:40:24.000,160,11073513,-795,0,1749494423,12600.355709959993,118.13841354000033,54314.81529528001 2025-06-09,18:40:25.000,160,11073513,-795,0,1749494424,12600.342237340003,118.25119962000463,54314.9270892 2025-06-09,18:40:26.000,160,11073558,-795,0,1749494425,12600.483699849989,118.35693657000229,54314.93407632001 2025-06-09,18:40:27.000,160,11073523,-795,0,1749494426,12600.544326639989,118.4556243900006,54314.96202480001 2025-06-09,18:40:28.000,160,11073543,-795,0,1749494427,12600.60495342999,118.54726307999954,54315.02490888 2025-06-09,18:40:29.000,160,11073500,-795,0,1749494428,12600.60495342999,118.61070525000105,54314.843243760006 2025-06-09,18:40:30.000,160,11073528,-795,0,1749494429,12600.652107599999,118.66004916000384,54314.87817936 2025-06-09,18:40:31.000,160,11073484,-795,0,1749494430,12600.679052839994,118.69529481000063,54315.10176720001 2025-06-09,18:40:32.000,160,11073514,-795,0,1749494431,12600.672316529999,118.73758959000406,54315.17163840001 2025-06-09,18:40:33.000,160,11073509,-795,0,1749494432,12600.598217119994,118.7657861100015,54315.22054824001 2025-06-09,18:40:34.000,160,11073513,-795,0,1749494433,12600.557799259994,118.7305404600047,54315.12272856001 2025-06-09,18:40:35.000,160,11073535,-795,0,1749494434,12600.544326639989,118.69529481000063,54314.9270892 2025-06-09,18:40:36.000,160,11073545,-795,0,1749494435,12600.517381399994,118.63185263999912,54315.03189600001 2025-06-09,18:40:37.000,160,11073455,-795,0,1749494436,12600.483699849989,118.54726307999954,54315.12272856001 2025-06-09,18:40:38.000,160,11073503,-795,0,1749494437,12600.389391509998,118.47677177999867,54315.157664160004 2025-06-09,18:40:39.000,160,11073541,-795,0,1749494438,12600.328764719998,118.37103483000101,54315.108754320005 2025-06-09,18:40:40.000,160,11073485,-795,0,1749494439,12600.301819480002,118.27939614000206,54315.41618760001 2025-06-09,18:40:41.000,160,11073541,-795,0,1749494440,12600.328764719998,118.22300309999991,54315.493045920004 2025-06-09,18:40:42.000,160,11073485,-795,0,1749494441,12600.456754609993,118.2089048400012,54315.63977544 2025-06-09,18:40:43.000,160,11073495,-795,0,1749494442,12600.530854019999,118.18070832000376,54315.66772392 2025-06-09,18:40:44.000,160,11073538,-795,0,1749494443,12600.679052839994,118.21595397000056,54315.5209944 2025-06-09,18:40:45.000,160,11073506,-795,0,1749494444,12600.780097489995,118.15251179999905,54315.41618760001 2025-06-09,18:40:46.000,160,11073456,-795,0,1749494445,12600.901351069995,118.16661005999777,54315.43016184 2025-06-09,18:40:47.000,160,11073518,-795,0,1749494446,12601.03607727,118.20185571000184,54315.47907168 2025-06-09,18:40:48.000,160,11073519,-795,0,1749494447,12601.07649513,118.13136441000097,54315.78650496 2025-06-09,18:40:49.000,160,11073528,-795,0,1749494448,12601.00913202999,118.15251179999905,54315.61881408 2025-06-09,18:40:50.000,160,11073498,-795,0,1749494449,12601.069758819991,118.08202049999818,54315.81445344 2025-06-09,18:40:51.000,160,11073505,-795,0,1749494450,12601.09670406,118.0256274600033,54315.8354148 2025-06-09,18:40:52.000,160,11073498,-795,0,1749494451,12601.04954988999,117.9974309399986,54315.6956724 2025-06-09,18:40:53.000,160,11073460,-795,0,1749494452,12600.93503262,117.9621852900018,54315.52798152 2025-06-09,18:40:54.000,160,11073477,-795,0,1749494453,12600.82725165999,117.90579224999965,54315.43714896001 2025-06-09,18:40:55.000,160,11073487,-795,0,1749494454,12600.79357011,117.82825181999942,54315.5209944 2025-06-09,18:40:56.000,160,11073509,-795,0,1749494455,12600.87440583,117.77890791000391,54315.493045920004 2025-06-09,18:40:57.000,160,11073529,-795,0,1749494456,12600.860933209995,117.73661313000048,54315.70265952001 2025-06-09,18:40:58.000,160,11073504,-795,0,1749494457,12600.8541969,117.68726921999769,54315.730608000005 2025-06-09,18:40:59.000,160,11073511,-795,0,1749494458,12600.820515349995,117.65202357000089,54315.55593000001 2025-06-09,18:41:00.000,160,11073488,-795,0,1749494459,12600.93503262,117.5674340100013,54315.67471104001 2025-06-09,18:41:01.000,160,11073450,-795,0,1749494460,12601.02934095999,117.53923749000387,54315.42317472 2025-06-09,18:41:02.000,160,11073495,-795,0,1749494461,12601.07649513,117.44054966999829,54315.47208456 2025-06-09,18:41:03.000,160,11073503,-795,0,1749494462,12601.150594539991,117.41940228000021,54315.46509744001 2025-06-09,18:41:04.000,160,11073513,-795,0,1749494463,12601.191012399991,117.36300923999806,54315.43714896001 2025-06-09,18:41:05.000,160,11073480,-795,0,1749494464,12601.170803469991,117.27137054999912,54315.381252 2025-06-09,18:41:06.000,160,11073512,-795,0,1749494465,12601.224693949996,117.25022316000104,54315.75156936001 2025-06-09,18:41:07.000,160,11073522,-795,0,1749494466,12601.157330850001,117.20792838000489,54315.86336328 2025-06-09,18:41:08.000,160,11073524,-795,0,1749494467,12601.089967749991,117.23612490000232,54315.91227312 2025-06-09,18:41:09.000,160,11073489,-795,0,1749494468,12600.982186789995,117.29956707000383,54315.67471104001 2025-06-09,18:41:10.000,160,11073521,-795,0,1749494469,12601.00913202999,117.37710750000406,54315.47208456 2025-06-09,18:41:11.000,160,11073428,-795,0,1749494470,12601.042813579996,117.44759879999765,54315.53496864001 2025-06-09,18:41:12.000,160,11073518,-795,0,1749494471,12601.170803469991,117.53923749000387,54315.660736800004 2025-06-09,18:41:13.000,160,11073506,-795,0,1749494472,12601.244902879997,117.58858139999938,54315.70265952001 2025-06-09,18:41:14.000,160,11073529,-795,0,1749494473,12601.217957640001,117.58858139999938,54315.87733752 2025-06-09,18:41:15.000,160,11073523,-795,0,1749494474,12601.231430259992,117.59563052999874,54316.05900264001 2025-06-09,18:41:16.000,160,11073519,-795,0,1749494475,12601.191012399991,117.58858139999938,54316.114899600005 2025-06-09,18:41:17.000,160,11073523,-795,0,1749494476,12601.03607727,117.52513922999788,54316.13586096001 2025-06-09,18:41:18.000,160,11073505,-795,0,1749494477,12600.95524155,117.46169706000364,54316.02406704 2025-06-09,18:41:19.000,160,11073494,-795,0,1749494478,12600.76662486999,117.39825489000214,54315.75855648 2025-06-09,18:41:20.000,160,11073495,-795,0,1749494479,12600.759888559995,117.33481272000063,54315.828427680004 2025-06-09,18:41:21.000,160,11073530,-795,0,1749494480,12600.79357011,117.29956707000383,54315.8354148 2025-06-09,18:41:22.000,160,11073518,-795,0,1749494481,12600.941768929995,117.29956707000383,54315.996118560004 2025-06-09,18:41:23.000,160,11073560,-795,0,1749494482,12601.089967749991,117.2572722900004,54316.19175792 2025-06-09,18:41:24.000,160,11073502,-795,0,1749494483,12601.271848119992,117.28546880999784,54316.2197064 2025-06-09,18:41:25.000,160,11073522,-795,0,1749494484,12601.433519559992,117.27841967999848,54316.25464200001 2025-06-09,18:41:26.000,160,11073490,-795,0,1749494485,12601.595190999993,117.32071446000191,54316.09393824 2025-06-09,18:41:27.000,160,11073542,-795,0,1749494486,12601.750126129999,117.3559601099987,54316.065989760005 2025-06-09,18:41:28.000,160,11073501,-795,0,1749494487,12601.89158864,117.41235315000085,54316.03804128001 2025-06-09,18:41:29.000,160,11073509,-795,0,1749494488,12602.00610590999,117.42645140999957,54315.93323448 2025-06-09,18:41:30.000,160,11073498,-795,0,1749494489,12602.15430473,117.47579532000236,54316.12188672 2025-06-09,18:41:31.000,160,11073558,-795,0,1749494490,12602.282294619996,117.51104096999916,54316.19175792 2025-06-09,18:41:32.000,160,11073541,-795,0,1749494491,12602.349657719991,117.58153227000003,54316.40835864 2025-06-09,18:41:33.000,160,11073448,-795,0,1749494492,12602.369866649991,117.6167779200041,54316.39438440001 2025-06-09,18:41:34.000,160,11073494,-795,0,1749494493,12602.3361851,117.60972879000474,54316.31752608 2025-06-09,18:41:35.000,160,11073475,-795,0,1749494494,12602.322712479996,117.67317095999897,54316.31752608 2025-06-09,18:41:36.000,160,11073527,-795,0,1749494495,12602.3361851,117.78595704000327,54316.22669352001 2025-06-09,18:41:37.000,160,11073547,-795,0,1749494496,12602.342921409996,117.82120269000006,54316.26861624 2025-06-09,18:41:38.000,160,11073515,-795,0,1749494497,12602.383339269996,117.83530094999878,54316.14284808 2025-06-09,18:41:39.000,160,11073549,-795,0,1749494498,12602.342921409996,117.87759573000221,54316.21271928 2025-06-09,18:41:40.000,160,11073529,-795,0,1749494499,12602.383339269996,117.8141535600007,54316.34547456001 2025-06-09,18:41:41.000,160,11073491,-795,0,1749494500,12602.349657719991,117.72956400000112,54316.49220408001 2025-06-09,18:41:42.000,160,11073524,-795,0,1749494501,12602.241876759996,117.68022008999833,54316.47822984 2025-06-09,18:41:43.000,160,11073520,-795,0,1749494502,12602.100414249995,117.59563052999874,54316.47124272001 2025-06-09,18:41:44.000,160,11073506,-795,0,1749494503,12601.918533879994,117.53218836000451,54316.352461680006 2025-06-09,18:41:45.000,160,11073501,-795,0,1749494504,12601.851170779999,117.56038488000195,54316.17778368001 2025-06-09,18:41:46.000,160,11073566,-795,0,1749494505,12601.86464339999,117.60972879000474,54316.30355184001 2025-06-09,18:41:47.000,160,11073508,-795,0,1749494506,12601.91179757,117.70841661000304,54316.2895776 2025-06-09,18:41:48.000,160,11073544,-795,0,1749494507,12601.97242436,117.85644834000414,54316.27560336001 2025-06-09,18:41:49.000,160,11073503,-795,0,1749494508,12601.97242436,117.9621852900018,54316.19874504 2025-06-09,18:41:50.000,160,11073534,-795,0,1749494509,12602.100414249995,118.15251179999905,54316.38739728 2025-06-09,18:41:51.000,160,11073516,-795,0,1749494510,12602.27555831,118.3075926599995,54316.401371520005 2025-06-09,18:41:52.000,160,11073523,-795,0,1749494511,12602.470911299992,118.49087004000467,54316.54810104 2025-06-09,18:41:53.000,160,11073480,-795,0,1749494512,12602.699945840002,118.7305404600047,54316.44329424001 2025-06-09,18:41:54.000,160,11073525,-795,0,1749494513,12602.902035139989,118.94201436000003,54316.352461680006 2025-06-09,18:41:55.000,160,11073512,-795,0,1749494514,12603.137805989994,119.14643913000327,54316.43630712 2025-06-09,18:41:56.000,160,11073540,-795,0,1749494515,12603.39378577,119.3720112900046,54316.56207528001 2025-06-09,18:41:57.000,160,11073518,-795,0,1749494516,12603.528511969991,119.45660085000418,54316.55508816 2025-06-09,18:41:58.000,160,11073522,-795,0,1749494517,12603.602611379996,119.52004301999841,54316.77867600001 2025-06-09,18:41:59.000,160,11073541,-795,0,1749494518,12603.53524828,119.55528867000248,54316.666882080004 2025-06-09,18:42:00.000,160,11073485,-795,0,1749494519,12603.541984589996,119.48479737000162,54316.76470176 2025-06-09,18:42:01.000,160,11073559,-795,0,1749494520,12603.548720899991,119.43545345999883,54316.84156008 2025-06-09,18:42:02.000,160,11073494,-795,0,1749494521,12603.548720899991,119.34381476999988,54316.84156008 2025-06-09,18:42:03.000,160,11073470,-795,0,1749494522,12603.521775659996,119.18168478000007,54316.799637359996 2025-06-09,18:42:04.000,160,11073495,-795,0,1749494523,12603.508303039991,119.09004609000112,54316.82758584001 2025-06-09,18:42:05.000,160,11073427,-795,0,1749494524,12603.380313149995,118.90676871000323,54316.736753280005 2025-06-09,18:42:06.000,160,11073531,-795,0,1749494525,12603.22537801999,118.70234393999999,54316.63893360001 2025-06-09,18:42:07.000,160,11073495,-795,0,1749494526,12603.18496015999,118.49791917000402,54316.904444160005 2025-06-09,18:42:08.000,160,11073514,-795,0,1749494527,12603.050233959999,118.32169091999822,54316.9184184 2025-06-09,18:42:09.000,160,11073533,-795,0,1749494528,12602.881826209989,118.14546266999969,54316.855534320006 2025-06-09,18:42:10.000,160,11073482,-795,0,1749494529,12602.794254179993,117.94103790000372,54316.93937976 2025-06-09,18:42:11.000,160,11073536,-795,0,1749494530,12602.673000599993,117.82825181999942,54316.799637359996 2025-06-09,18:42:12.000,160,11073493,-795,0,1749494531,12602.545010709997,117.7154657400024,54316.736753280005 2025-06-09,18:42:13.000,160,11073512,-795,0,1749494532,12602.390075579991,117.63792531000217,54316.736753280005 2025-06-09,18:42:14.000,160,11073508,-795,0,1749494533,12602.15430473,117.63087618000282,54316.56207528001 2025-06-09,18:42:15.000,160,11073484,-795,0,1749494534,12602.1340958,117.62382705000346,54316.64592072 2025-06-09,18:42:16.000,160,11073543,-795,0,1749494535,12602.15430473,117.60972879000474,54316.76470176 2025-06-09,18:42:17.000,160,11073553,-795,0,1749494536,12602.22840413999,117.6167779200041,54316.79265024 2025-06-09,18:42:18.000,160,11073508,-795,0,1749494537,12602.31597617,117.60972879000474,54316.75771464001 2025-06-09,18:42:19.000,160,11073530,-795,0,1749494538,12602.376602960001,117.58153227000003,54316.72277904 2025-06-09,18:42:20.000,160,11073512,-795,0,1749494539,12602.450702369992,117.54628662000323,54316.569062400005 2025-06-09,18:42:21.000,160,11073504,-795,0,1749494540,12602.524801779997,117.44054966999829,54316.603998 2025-06-09,18:42:22.000,160,11073523,-795,0,1749494541,12602.558483330002,117.3700583700047,54316.603998 2025-06-09,18:42:23.000,160,11073503,-795,0,1749494542,12602.571955949992,117.28546880999784,54316.63893360001 2025-06-09,18:42:24.000,160,11073591,-795,0,1749494543,12602.632582739992,117.1585844700021,54316.82758584001 2025-06-09,18:42:25.000,160,11073478,-795,0,1749494544,12602.673000599993,117.06694578000315,54316.834572960004 2025-06-09,18:42:26.000,160,11073488,-795,0,1749494545,12602.753836319993,116.9471105699995,54316.93937976 2025-06-09,18:42:27.000,160,11073481,-795,0,1749494546,12602.794254179993,116.89776666000398,54317.03021232 2025-06-09,18:42:28.000,160,11073502,-795,0,1749494547,12602.794254179993,116.85547188000055,54316.93239264 2025-06-09,18:42:29.000,160,11073471,-795,0,1749494548,12602.632582739992,116.80612796999776,54316.52713968 2025-06-09,18:42:30.000,160,11073510,-795,0,1749494549,12602.605637499997,116.82727536000311,54316.65290784 2025-06-09,18:42:31.000,160,11073450,-795,0,1749494550,12602.565219639997,116.92596318000142,54316.51316544001 2025-06-09,18:42:32.000,160,11073538,-795,0,1749494551,12602.639319050002,116.95415969999885,54316.666882080004 2025-06-09,18:42:33.000,160,11073508,-795,0,1749494552,12602.767308939998,117.0457983899978,54316.93239264 2025-06-09,18:42:34.000,160,11073541,-795,0,1749494553,12602.854880969993,117.0598966500038,54317.06514792001 2025-06-09,18:42:35.000,160,11073477,-795,0,1749494554,12602.982870859989,117.10219142999995,54317.05117368 2025-06-09,18:42:36.000,160,11073524,-795,0,1749494555,12603.06370657999,117.14448621000338,54317.00925096 2025-06-09,18:42:37.000,160,11073513,-795,0,1749494556,12603.20516908999,117.20792838000489,54316.91143128 2025-06-09,18:42:38.000,160,11073516,-795,0,1749494557,12603.279268499995,117.17973186000017,54316.834572960004 2025-06-09,18:42:39.000,160,11073531,-795,0,1749494558,12603.32642266999,117.20087924999825,54316.69483056 2025-06-09,18:42:40.000,160,11073568,-795,0,1749494559,12603.35336791,117.18678098999953,54316.8136116 2025-06-09,18:42:41.000,160,11073520,-795,0,1749494560,12603.35336791,117.2220266400036,54316.82758584001 2025-06-09,18:42:42.000,160,11073522,-795,0,1749494561,12603.319686359995,117.2220266400036,54317.20489032 2025-06-09,18:42:43.000,160,11073501,-795,0,1749494562,12603.22537801999,117.2572722900004,54317.169954720004 2025-06-09,18:42:44.000,160,11073468,-795,0,1749494563,12603.10412443999,117.29956707000383,54317.1979032 2025-06-09,18:42:45.000,160,11073535,-795,0,1749494564,12602.928980379998,117.32071446000191,54317.07912216 2025-06-09,18:42:46.000,160,11073503,-795,0,1749494565,12602.780781560003,117.39120576000278,54316.82758584001 2025-06-09,18:42:47.000,160,11073544,-795,0,1749494566,12602.659527980002,117.43350053999893,54316.834572960004 2025-06-09,18:42:48.000,160,11073507,-795,0,1749494567,12602.538274400002,117.44054966999829,54316.967328239996 2025-06-09,18:42:49.000,160,11073525,-795,0,1749494568,12602.376602960001,117.45464793000428,54316.799637359996 2025-06-09,18:42:50.000,160,11073499,-795,0,1749494569,12602.396811890001,117.47579532000236,54317.04418656001 2025-06-09,18:42:51.000,160,11073563,-795,0,1749494570,12602.396811890001,117.49694271000044,54317.24681304 2025-06-09,18:42:52.000,160,11073547,-795,0,1749494571,12602.437229750001,117.57448314000067,54317.24681304 2025-06-09,18:42:53.000,160,11073507,-795,0,1749494572,12602.470911299992,117.6026796599981,54317.17694184 2025-06-09,18:42:54.000,160,11073478,-795,0,1749494573,12602.504592849997,117.68726921999769,54316.93937976 2025-06-09,18:42:55.000,160,11073529,-795,0,1749494574,12602.592164879992,117.82120269000006,54316.70880480001 2025-06-09,18:42:56.000,160,11073521,-795,0,1749494575,12602.780781560003,117.8634974700035,54316.799637359996 2025-06-09,18:42:57.000,160,11073465,-795,0,1749494576,12602.888562519998,117.88464486000157,54316.86950856 2025-06-09,18:42:58.000,160,11073545,-795,0,1749494577,12603.117597059994,117.92693963999773,54316.93239264 2025-06-09,18:42:59.000,160,11073529,-795,0,1749494578,12603.30621373999,117.93398877000436,54316.904444160005 2025-06-09,18:43:00.000,160,11073548,-795,0,1749494579,12603.663238169996,117.94808703000308,54317.21886456 2025-06-09,18:43:01.000,160,11073469,-795,0,1749494580,12603.858591160002,117.95513616000244,54317.302709999996 2025-06-09,18:43:02.000,160,11073545,-795,0,1749494581,12603.986581049998,117.9621852900018,54317.28174864001 2025-06-09,18:43:03.000,160,11073530,-795,0,1749494582,12604.047207839998,118.01857833000395,54317.169954720004 2025-06-09,18:43:04.000,160,11073524,-795,0,1749494583,12604.121307249989,118.00448006999795,54317.06514792001 2025-06-09,18:43:05.000,160,11073518,-795,0,1749494584,12604.107834629998,118.06792223999946,54317.00925096 2025-06-09,18:43:06.000,160,11073561,-795,0,1749494585,12604.202142969989,118.03972572000202,54317.26078728001 2025-06-09,18:43:07.000,160,11073533,-795,0,1749494586,12604.107834629998,118.01857833000395,54317.09309640001 2025-06-09,18:43:08.000,160,11073529,-795,0,1749494587,12604.121307249989,117.94808703000308,54317.51931072001 2025-06-09,18:43:09.000,160,11073441,-795,0,1749494588,12603.946163189998,117.96923442000116,54317.24681304 2025-06-09,18:43:10.000,160,11073535,-795,0,1749494589,12603.818173300002,117.99038180999923,54317.456426640005 2025-06-09,18:43:11.000,160,11073462,-795,0,1749494590,12603.703656029997,117.97628355000052,54317.5123236 2025-06-09,18:43:12.000,160,11073507,-795,0,1749494591,12603.602611379996,117.92693963999773,54317.407516800005 2025-06-09,18:43:13.000,160,11073518,-795,0,1749494592,12603.37357684,117.82825181999942,54317.36559408 2025-06-09,18:43:14.000,160,11073549,-795,0,1749494593,12603.16475122999,117.70841661000304,54317.337645600004 2025-06-09,18:43:15.000,160,11073505,-795,0,1749494594,12602.996343479994,117.58153227000003,54317.337645600004 2025-06-09,18:43:16.000,160,11073532,-795,0,1749494595,12602.834672039993,117.48989358000108,54317.3725812 2025-06-09,18:43:17.000,160,11073474,-795,0,1749494596,12602.673000599993,117.32071446000191,54317.54027208 2025-06-09,18:43:18.000,160,11073519,-795,0,1749494597,12602.511329159992,117.24317403000168,54317.526297840006 2025-06-09,18:43:19.000,160,11073533,-795,0,1749494598,12602.322712479996,117.23612490000232,54317.30969712001 2025-06-09,18:43:20.000,160,11073484,-795,0,1749494599,12602.322712479996,117.22907577000296,54317.337645600004 2025-06-09,18:43:21.000,160,11073511,-795,0,1749494600,12602.383339269996,117.32071446000191,54317.14899336 2025-06-09,18:43:22.000,160,11073566,-795,0,1749494601,12602.558483330002,117.38415663000342,54317.29572288 2025-06-09,18:43:23.000,160,11073515,-795,0,1749494602,12602.699945840002,117.49694271000044,54317.33065848001 2025-06-09,18:43:24.000,160,11073537,-795,0,1749494603,12602.902035139989,117.54628662000323,54317.35161984001 2025-06-09,18:43:25.000,160,11073504,-795,0,1749494604,12603.023288719989,117.58858139999938,54317.30969712001 2025-06-09,18:43:26.000,160,11073443,-795,0,1749494605,12603.198432779995,117.57448314000067,54317.53328496 2025-06-09,18:43:27.000,160,11073518,-795,0,1749494606,12603.35336791,117.57448314000067,54317.56123344 2025-06-09,18:43:28.000,160,11073551,-795,0,1749494607,12603.488094109991,117.52513922999788,54317.652066 2025-06-09,18:43:29.000,160,11073552,-795,0,1749494608,12603.562193519996,117.468746190003,54317.5123236 2025-06-09,18:43:30.000,160,11073546,-795,0,1749494609,12603.744073889997,117.3559601099987,54317.3725812 2025-06-09,18:43:31.000,160,11073536,-795,0,1749494610,12603.797964370002,117.2572722900004,54317.35161984001 2025-06-09,18:43:32.000,160,11073549,-795,0,1749494611,12603.872063779992,117.14448621000338,54317.59616904001 2025-06-09,18:43:33.000,160,11073553,-795,0,1749494612,12603.858591160002,116.99645448000228,54317.526297840006 2025-06-09,18:43:34.000,160,11073518,-795,0,1749494613,12603.811436989992,116.85547188000055,54317.74988568 2025-06-09,18:43:35.000,160,11073556,-795,0,1749494614,12603.703656029997,116.73563667000417,54317.673027360004 2025-06-09,18:43:36.000,160,11073511,-795,0,1749494615,12603.636292930001,116.65104711000458,54317.72892432 2025-06-09,18:43:37.000,160,11073520,-795,0,1749494616,12603.602611379996,116.56645754999772,54317.71495008001 2025-06-09,18:43:38.000,160,11073499,-795,0,1749494617,12603.562193519996,116.48186798999814,54317.63110464 2025-06-09,18:43:39.000,160,11073518,-795,0,1749494618,12603.400522079995,116.40432755999791,54317.43546528 2025-06-09,18:43:40.000,160,11073556,-795,0,1749494619,12603.38704945999,116.34793452000304,54317.49834936001 2025-06-09,18:43:41.000,160,11073484,-795,0,1749494620,12603.319686359995,116.31973799999832,54317.44943952001 2025-06-09,18:43:42.000,160,11073567,-795,0,1749494621,12603.20516908999,116.24924670000473,54317.470400879996 2025-06-09,18:43:43.000,160,11073523,-795,0,1749494622,12603.14454229999,116.21400105000066,54317.65905312 2025-06-09,18:43:44.000,160,11073519,-795,0,1749494623,12603.016552409994,116.15760800999851,54317.55424632 2025-06-09,18:43:45.000,160,11073592,-795,0,1749494624,12602.955925619994,116.12941149000108,54317.54725920001 2025-06-09,18:43:46.000,160,11073531,-795,0,1749494625,12602.841408349988,116.05892019000021,54317.526297840006 2025-06-09,18:43:47.000,160,11073477,-795,0,1749494626,12602.787517869998,116.00252714999806,54317.27476152 2025-06-09,18:43:48.000,160,11073549,-795,0,1749494627,12602.686473219997,115.91088845999911,54317.18392896001 2025-06-09,18:43:49.000,160,11073471,-795,0,1749494628,12602.565219639997,115.91088845999911,54317.072135040005 2025-06-09,18:43:50.000,160,11073515,-795,0,1749494629,12602.491120229992,115.81924977000017,54316.9882896 2025-06-09,18:43:51.000,160,11073433,-795,0,1749494630,12602.396811890001,115.76990586000466,54317.06514792001 2025-06-09,18:43:52.000,160,11073520,-795,0,1749494631,12602.349657719991,115.64302152000164,54317.29572288 2025-06-09,18:43:53.000,160,11073499,-795,0,1749494632,12602.221667829996,115.59367760999885,54317.26078728001 2025-06-09,18:43:54.000,160,11073542,-795,0,1749494633,12602.10715055999,115.50908804999926,54317.239825920005 2025-06-09,18:43:55.000,160,11073518,-795,0,1749494634,12602.00610590999,115.49498979000055,54317.14899336 2025-06-09,18:43:56.000,160,11073510,-795,0,1749494635,12602.05326008,115.4033511000016,54316.92540552001 2025-06-09,18:43:57.000,160,11073480,-795,0,1749494636,12602.140832109995,115.4033511000016,54316.97431536001 2025-06-09,18:43:58.000,160,11073519,-795,0,1749494637,12602.24861306999,115.36105631999817,54316.97431536001 2025-06-09,18:43:59.000,160,11073529,-795,0,1749494638,12602.31597617,115.3681054500048,54316.834572960004 2025-06-09,18:44:00.000,160,11073539,-795,0,1749494639,12602.565219639997,115.33990893000009,54316.91143128 2025-06-09,18:44:01.000,160,11073523,-795,0,1749494640,12602.774045249993,115.38925284000288,54317.10707064 2025-06-09,18:44:02.000,160,11073521,-795,0,1749494641,12603.097388129994,115.3681054500048,54317.26078728001 2025-06-09,18:44:03.000,160,11073494,-795,0,1749494642,12603.25232326,115.42449848999968,54317.16296760001 2025-06-09,18:44:04.000,160,11073526,-795,0,1749494643,12603.461148869996,115.41040023000096,54317.1979032 2025-06-09,18:44:05.000,160,11073487,-795,0,1749494644,12603.649765549992,115.45269501000439,54317.023225200006 2025-06-09,18:44:06.000,160,11073578,-795,0,1749494645,12603.777755440002,115.45974414000375,54317.023225200006 2025-06-09,18:44:07.000,160,11073449,-795,0,1749494646,12603.919217950002,115.55843196000205,54317.04418656001 2025-06-09,18:44:08.000,160,11073498,-795,0,1749494647,12603.973108429993,115.58662847999949,54316.91143128 2025-06-09,18:44:09.000,160,11073517,-755,0,1749494648,12604.067416769998,115.62892326000292,54317.239825920005 2025-06-09,18:44:10.000,160,11073571,-795,0,1749494649,12604.195406659994,115.67121803999908,54317.46341376 2025-06-09,18:44:11.000,160,11073472,-795,0,1749494650,12604.34360547999,115.74170933999994,54317.5821948 2025-06-09,18:44:12.000,160,11073511,-795,0,1749494651,12604.40423226999,115.80515151000145,54317.58918192 2025-06-09,18:44:13.000,160,11073471,-795,0,1749494652,12604.34360547999,115.86859368000296,54317.42847816001 2025-06-09,18:44:14.000,160,11073483,-795,0,1749494653,12604.336869169994,115.8615445500036,54317.2677744 2025-06-09,18:44:15.000,160,11073485,-795,0,1749494654,12604.26276975999,115.93908498000383,54317.29572288 2025-06-09,18:44:16.000,160,11073433,-795,0,1749494655,12604.154988799994,115.8615445500036,54317.27476152 2025-06-09,18:44:17.000,160,11073510,-795,0,1749494656,12604.128043559998,115.8615445500036,54317.470400879996 2025-06-09,18:44:18.000,160,11073474,-795,0,1749494657,12604.040471529988,115.79810238000209,54317.693988720006 2025-06-09,18:44:19.000,160,11073498,-795,0,1749494658,12603.804700679997,115.75580759999866,54317.37956832001 2025-06-09,18:44:20.000,160,11073537,-795,0,1749494659,12603.899009020002,115.76285672999802,54317.575207680005 2025-06-09,18:44:21.000,160,11073434,-795,0,1749494660,12603.838382230002,115.70646369000315,54317.59616904001 2025-06-09,18:44:22.000,160,11073522,-795,0,1749494661,12603.892272709993,115.65711978000036,54317.3725812 2025-06-09,18:44:23.000,160,11073471,-795,0,1749494662,12603.872063779992,115.6853162999978,54317.33065848001 2025-06-09,18:44:24.000,160,11073502,-795,0,1749494663,12603.858591160002,115.60072673999821,54317.288735760005 2025-06-09,18:44:25.000,160,11073496,-795,0,1749494664,12603.878800090002,115.63597239000228,54317.288735760005 2025-06-09,18:44:26.000,160,11073476,-795,0,1749494665,12603.986581049998,115.60072673999821,54317.505336480004 2025-06-09,18:44:27.000,160,11073498,-795,0,1749494666,12604.013526289993,115.62187413000356,54317.54725920001 2025-06-09,18:44:28.000,160,11073516,-795,0,1749494667,12604.161725109989,115.60777587000484,54317.63110464 2025-06-09,18:44:29.000,160,11073460,-795,0,1749494668,12604.208879279999,115.63597239000228,54317.407516800005 2025-06-09,18:44:30.000,160,11073462,-795,0,1749494669,12604.39075965,115.650070650001,54317.505336480004 2025-06-09,18:44:31.000,160,11073490,-795,0,1749494670,12604.47159537,115.73466021000058,54317.239825920005 2025-06-09,18:44:32.000,160,11073475,-795,0,1749494671,12604.660212049996,115.76990586000466,54317.34463272 2025-06-09,18:44:33.000,160,11073538,-795,0,1749494672,12604.781465629996,115.79810238000209,54317.37956832001 2025-06-09,18:44:34.000,160,11073541,-795,0,1749494673,12604.936400760002,115.84039715999825,54317.47738800001 2025-06-09,18:44:35.000,160,11073523,-795,0,1749494674,12605.064390649997,115.95318324000255,54317.61713040001 2025-06-09,18:44:36.000,160,11073495,-795,0,1749494675,12605.273216259993,116.02367454000341,54317.70796296 2025-06-09,18:44:37.000,160,11073479,-795,0,1749494676,12605.448360319999,116.16465713999787,54317.73591144001 2025-06-09,18:44:38.000,160,11073525,-795,0,1749494677,12605.677394859995,116.3056397399996,54317.77783416 2025-06-09,18:44:39.000,160,11073464,-795,0,1749494678,12605.778439509995,116.43957321000198,54317.673027360004 2025-06-09,18:44:40.000,160,11073517,-795,0,1749494679,12605.980528809996,116.58055581000372,54317.5123236 2025-06-09,18:44:41.000,160,11073472,-795,0,1749494680,12606.074837150001,116.67219450000266,54317.54027208 2025-06-09,18:44:42.000,160,11073525,-795,0,1749494681,12606.202827039997,116.6651453700033,54317.7568728 2025-06-09,18:44:43.000,160,11073581,-795,0,1749494682,12606.290399069992,116.62285058999987,54317.83373112001 2025-06-09,18:44:44.000,160,11073530,-795,0,1749494683,12606.290399069992,116.51711364000221,54318.09924168001 2025-06-09,18:44:45.000,160,11073465,-795,0,1749494684,12606.101782389997,116.38318016999983,54318.008409120004 2025-06-09,18:44:46.000,160,11073461,-795,0,1749494685,12606.121991319997,116.2069519200013,54318.16212576 2025-06-09,18:44:47.000,160,11073517,-795,0,1749494686,12606.041155599996,115.98842888999934,54318.15513864 2025-06-09,18:44:48.000,160,11073547,-795,0,1749494687,12605.960319879996,115.75580759999866,54318.04334472 2025-06-09,18:44:49.000,160,11073518,-795,0,1749494688,12605.76496688999,115.60072673999821,54317.861679600006 2025-06-09,18:44:50.000,160,11073530,-795,0,1749494689,12605.657185929995,115.47384240000247,54317.9664864 2025-06-09,18:44:51.000,160,11073499,-795,0,1749494690,12605.58982283,115.41040023000096,54318.0363576 2025-06-09,18:44:52.000,160,11073553,-795,0,1749494691,12605.495514489994,115.34695805999945,54318.029370480006 2025-06-09,18:44:53.000,160,11073511,-795,0,1749494692,12605.394469839994,115.31171241000266,54318.16212576 2025-06-09,18:44:54.000,160,11073516,-795,0,1749494693,12605.340579359989,115.32581067000137,54318.0363576 2025-06-09,18:44:55.000,160,11073484,-795,0,1749494694,12605.259743639988,115.38220371000352,54318.08526744 2025-06-09,18:44:56.000,160,11073505,-795,0,1749494695,12605.333843049993,115.41040023000096,54318.127190160005 2025-06-09,18:44:57.000,160,11073544,-795,0,1749494696,12605.300161499988,115.52318630999798,54317.93853792 2025-06-09,18:44:58.000,160,11073534,-795,0,1749494697,12605.347315669998,115.57957935000013,54317.99443488 2025-06-09,18:44:59.000,160,11073497,-795,0,1749494698,12605.340579359989,115.66416890999972,54317.99443488 2025-06-09,18:45:00.000,160,11073535,-795,0,1749494699,12605.374260909994,115.72056195000187,54317.9664864 2025-06-09,18:45:01.000,160,11073482,-795,0,1749494700,12605.394469839994,115.77695499000401,54318.127190160005 2025-06-09,18:45:02.000,160,11073486,-795,0,1749494701,12605.394469839994,115.80515151000145,54318.25295832 2025-06-09,18:45:03.000,160,11073527,-795,0,1749494702,12605.340579359989,115.85449542000424,54318.350778 2025-06-09,18:45:04.000,160,11073500,-795,0,1749494703,12605.340579359989,115.87564281000232,54318.27391968 2025-06-09,18:45:05.000,160,11073497,-795,0,1749494704,12605.293425189993,115.88974107000104,54318.23898408001 2025-06-09,18:45:06.000,160,11073484,-795,0,1749494705,12605.360788289989,115.84744629000488,54318.141164399996 2025-06-09,18:45:07.000,160,11073558,-795,0,1749494706,12605.380997219989,115.77695499000401,54318.127190160005 2025-06-09,18:45:08.000,160,11073522,-795,0,1749494707,12605.434887699994,115.67826716999843,54318.11321592 2025-06-09,18:45:09.000,160,11073491,-795,0,1749494708,12605.266479949998,115.57253022000077,54317.791808400005 2025-06-09,18:45:10.000,160,11073541,-795,0,1749494709,12605.401206149989,115.3681054500048,54318.09225456 2025-06-09,18:45:11.000,160,11073479,-795,0,1749494710,12605.394469839994,115.22712285000307,54318.197061360006 2025-06-09,18:45:12.000,160,11073508,-795,0,1749494711,12605.468569249999,115.02974720999919,54318.25994544 2025-06-09,18:45:13.000,160,11073461,-795,0,1749494712,12605.428151389999,114.7971259199985,54318.30186816 2025-06-09,18:45:14.000,160,11073512,-795,0,1749494713,12605.387733529999,114.58565202000318,54318.13417728 2025-06-09,18:45:15.000,160,11073489,-795,0,1749494714,12605.253007329993,114.39532550999866,54317.98046064001 2025-06-09,18:45:16.000,160,11073518,-795,0,1749494715,12605.185644229998,114.14860595999926,54318.05731896 2025-06-09,18:45:17.000,160,11073506,-795,0,1749494716,12605.050918029992,113.97237771000073,54318.04334472 2025-06-09,18:45:18.000,160,11073527,-795,0,1749494717,12604.949873379992,113.82434597999963,54317.94552504 2025-06-09,18:45:19.000,160,11073527,-795,0,1749494718,12604.808410869991,113.6833633799979,54318.11321592 2025-06-09,18:45:20.000,160,11073519,-795,0,1749494719,12604.828619799991,113.65516686000046,54318.078280320005 2025-06-09,18:45:21.000,160,11073501,-795,0,1749494720,12604.794938250001,113.5846755599996,54318.127190160005 2025-06-09,18:45:22.000,160,11073486,-795,0,1749494721,12604.936400760002,113.59877381999831,54318.23898408001 2025-06-09,18:45:23.000,160,11073522,-795,0,1749494722,12604.929664449992,113.64106860000174,54317.93155080001 2025-06-09,18:45:24.000,160,11073507,-795,0,1749494723,12605.044181719997,113.6833633799979,54317.98046064001 2025-06-09,18:45:25.000,160,11073500,-795,0,1749494724,12605.017236480002,113.73270729000069,54317.861679600006 2025-06-09,18:45:26.000,160,11073527,-795,0,1749494725,12605.077863270002,113.73975642000005,54317.94552504 2025-06-09,18:45:27.000,160,11073535,-795,0,1749494726,12605.037445410002,113.73975642000005,54317.98046064001 2025-06-09,18:45:28.000,160,11073491,-795,0,1749494727,12605.044181719997,113.6974616400039,54318.176100000004 2025-06-09,18:45:39.000,160,11073479,-795,0,1749494738,12604.929664449992,112.7810747399999,54318.00142200001 2025-06-09,18:45:40.000,160,11073527,-795,0,1749494739,12605.030709099992,112.82336952000333,54318.20404848 2025-06-09,18:45:41.000,160,11073456,-795,0,1749494740,12605.023972789997,112.9432047299997,54317.910589440005 2025-06-09,18:45:42.000,160,11073514,-795,0,1749494741,12605.057654340002,113.08418733000144,54317.9664864 2025-06-09,18:45:43.000,160,11073528,-795,0,1749494742,12605.037445410002,113.2392681900019,54317.98744776 2025-06-09,18:45:44.000,160,11073537,-795,0,1749494743,12605.003763859997,113.32385775000148,54317.85469248001 2025-06-09,18:45:45.000,160,11073502,-795,0,1749494744,12604.895982900001,113.4366438299985,54318.13417728 2025-06-09,18:45:46.000,160,11073520,-795,0,1749494745,12604.936400760002,113.47893861000193,54318.197061360006 2025-06-09,18:45:47.000,160,11073520,-795,0,1749494746,12604.855565040001,113.56352817000152,54318.2110356 2025-06-09,18:45:48.000,160,11073537,-795,0,1749494747,12604.855565040001,113.60582294999767,54318.25994544 2025-06-09,18:45:49.000,160,11073479,-795,0,1749494748,12604.788201939991,113.6833633799979,54317.95251216001 2025-06-09,18:45:50.000,160,11073558,-795,0,1749494749,12604.943137069997,113.71860903000197,54317.83373112001 2025-06-09,18:45:51.000,160,11073464,-795,0,1749494750,12605.084599579997,113.76795294000476,54317.88264096001 2025-06-09,18:45:52.000,160,11073464,-795,0,1749494751,12605.374260909994,113.73975642000005,54317.9664864 2025-06-09,18:45:53.000,160,11073551,-795,0,1749494752,12605.68413116999,113.66221598999982,54318.05033184001 2025-06-09,18:45:54.000,160,11073513,-795,0,1749494753,12606.007474049991,113.54238078000344,54318.245971200005 2025-06-09,18:45:55.000,160,11073536,-795,0,1749494754,12606.236508590002,113.35205426999892,54318.25295832 2025-06-09,18:45:56.000,160,11073546,-795,0,1749494755,12606.452070509993,113.13353124000423,54318.37173936 2025-06-09,18:45:57.000,160,11073481,-795,0,1749494756,12606.431861579993,112.87271342999884,54318.364752240006 2025-06-09,18:45:58.000,160,11073541,-795,0,1749494757,12606.438597889988,112.75992735000182,54318.09924168001 2025-06-09,18:45:59.000,160,11073522,-795,0,1749494758,12606.249981209992,112.61894475000008,54317.9664864 2025-06-09,18:46:00.000,160,11073533,-795,0,1749494759,12606.169145489992,112.57664997000393,54317.93155080001 2025-06-09,18:46:01.000,160,11073547,-795,0,1749494760,12606.081573459996,112.50615867000306,54317.98046064001 2025-06-09,18:46:02.000,160,11073523,-795,0,1749494761,12606.047891909991,112.44976563000091,54318.078280320005 2025-06-09,18:46:03.000,160,11073524,-795,0,1749494762,12605.88622046999,112.44271650000155,54318.32981664 2025-06-09,18:46:04.000,160,11073527,-795,0,1749494763,12605.84580260999,112.49206041000434,54318.26693256001 2025-06-09,18:46:05.000,160,11073531,-795,0,1749494764,12605.67065855,112.59074823000265,54318.18308712 2025-06-09,18:46:06.000,160,11073525,-795,0,1749494765,12605.58308651999,112.83746778000204,54318.11321592 2025-06-09,18:46:07.000,160,11073491,-795,0,1749494766,12605.360788289989,113.08418733000144,54317.910589440005 2025-06-09,18:46:08.000,160,11073508,-795,0,1749494767,12605.118281130002,113.15467863000231,54317.791808400005 2025-06-09,18:46:09.000,160,11073520,-795,0,1749494768,12605.010500169992,113.02779428999929,54317.84770536 2025-06-09,18:46:10.000,160,11073553,-795,0,1749494769,12605.030709099992,112.93615560000035,54317.791808400005 2025-06-09,18:46:11.000,160,11073493,-795,0,1749494770,12605.199116850003,112.90090995000355,54317.98744776 2025-06-09,18:46:12.000,160,11073569,-795,0,1749494771,12605.360788289989,112.85861517000012,54318.26693256001 2025-06-09,18:46:13.000,160,11073537,-795,0,1749494772,12605.394469839994,112.83041865000268,54318.2110356 2025-06-09,18:46:14.000,160,11073560,-795,0,1749494773,12605.407942459999,112.80222212999797,54318.05033184001 2025-06-09,18:46:15.000,160,11073487,-795,0,1749494774,12605.488778179999,112.79517299999861,54318.1062288 2025-06-09,18:46:16.000,160,11073485,-795,0,1749494775,12605.61003176,112.8445169100014,54317.88962808 2025-06-09,18:46:17.000,160,11073507,-795,0,1749494776,12605.73128534,112.86566429999948,54317.93155080001 2025-06-09,18:46:18.000,160,11073465,-795,0,1749494777,12605.818857369995,112.90090995000355,54317.805782639996 2025-06-09,18:46:19.000,160,11073492,-795,0,1749494778,12605.967056189991,112.90795908000291,54317.92456368 2025-06-09,18:46:20.000,160,11073544,-795,0,1749494779,12606.169145489992,112.93615560000035,54318.11321592 2025-06-09,18:46:21.000,160,11073548,-795,0,1749494780,12606.404916339998,112.90795908000291,54318.18308712 2025-06-09,18:46:22.000,160,11073553,-795,0,1749494781,12606.573324089994,112.97845038000378,54318.22500984 2025-06-09,18:46:23.000,160,11073525,-795,0,1749494782,12606.607005639999,113.04894168000465,54318.27391968 2025-06-09,18:46:24.000,160,11073535,-795,0,1749494783,12606.654159809994,113.09828559000016,54318.09924168001 2025-06-09,18:46:25.000,160,11073501,-795,0,1749494784,12606.566587779998,113.055990810004,54318.15513864 2025-06-09,18:46:26.000,160,11073498,-795,0,1749494785,12606.404916339998,112.97845038000378,54318.21802272001 2025-06-09,18:46:27.000,160,11073490,-795,0,1749494786,12606.196090730002,112.85861517000012,54318.25295832 2025-06-09,18:46:28.000,160,11073551,-795,0,1749494787,12605.980528809996,112.73877996000374,54318.245971200005 2025-06-09,18:46:29.000,160,11073529,-795,0,1749494788,12605.556141279994,112.55550257999857,54318.141164399996 2025-06-09,18:46:30.000,160,11073539,-795,0,1749494789,12605.286688879998,112.41451998000412,54318.141164399996 2025-06-09,18:46:31.000,160,11073502,-795,0,1749494790,12604.855565040001,112.33697955000389,54318.1062288 2025-06-09,18:46:32.000,160,11073521,-795,0,1749494791,12604.71410253,112.39337258999876,54318.14815152001 2025-06-09,18:46:33.000,160,11073505,-795,0,1749494792,12604.55243109,112.39337258999876,54317.98744776 2025-06-09,18:46:34.000,160,11073518,-795,0,1749494793,12604.41096858,112.3863234599994,54317.9664864 2025-06-09,18:46:35.000,160,11073523,-795,0,1749494794,12604.276242379994,112.3228812899979,54317.85469248001 2025-06-09,18:46:36.000,160,11073532,-795,0,1749494795,12604.357078099994,112.37927433000004,54318.04334472 2025-06-09,18:46:37.000,160,11073535,-795,0,1749494796,12604.40423226999,112.3863234599994,54317.9664864 2025-06-09,18:46:38.000,160,11073530,-795,0,1749494797,12604.53222216,112.47796214999835,54318.18308712 2025-06-09,18:46:39.000,160,11073496,-795,0,1749494798,12604.680420979996,112.49206041000434,54317.98046064001 2025-06-09,18:46:40.000,160,11073493,-795,0,1749494799,12604.949873379992,112.54845344999922,54318.05731896 2025-06-09,18:46:41.000,160,11073560,-795,0,1749494800,12605.212589469993,112.52025693000178,54318.11321592 2025-06-09,18:46:42.000,160,11073480,-795,0,1749494801,12605.52245972999,112.49206041000434,54318.1062288 2025-06-09,18:46:43.000,160,11073513,-795,0,1749494802,12605.657185929995,112.40042171999812,54318.12020304001 2025-06-09,18:46:44.000,160,11073509,-795,0,1749494803,12605.70434009999,112.42156911000347,54318.12020304001 2025-06-09,18:46:45.000,160,11073499,-795,0,1749494804,12605.65044962,112.34402868000325,54318.029370480006 2025-06-09,18:46:46.000,160,11073510,-795,0,1749494805,12605.62350437999,112.35107781000261,54318.078280320005 2025-06-09,18:46:47.000,160,11073528,-795,0,1749494806,12605.60329544999,112.41451998000412,54318.308855279996 2025-06-09,18:46:48.000,160,11073519,-795,0,1749494807,12605.596559139994,112.4991095400037,54318.39968784 2025-06-09,18:46:49.000,160,11073517,-795,0,1749494808,12605.52245972999,112.597797360002,54318.20404848 2025-06-09,18:46:50.000,160,11073515,-795,0,1749494809,12605.488778179999,112.64009213999816,54318.39968784 2025-06-09,18:46:51.000,160,11073535,-795,0,1749494810,12605.434887699994,112.73877996000374,54318.364752240006 2025-06-09,18:46:52.000,160,11073506,-795,0,1749494811,12605.192380539993,112.81632039000397,54318.28789392001 2025-06-09,18:46:53.000,160,11073472,-795,0,1749494812,12604.949873379992,112.8092712600046,54318.2110356 2025-06-09,18:46:54.000,160,11073541,-795,0,1749494813,12604.579376329995,112.82336952000333,54318.13417728 2025-06-09,18:46:55.000,160,11073532,-795,0,1749494814,12604.208879279999,112.7458290900031,54318.31584240001 2025-06-09,18:46:56.000,160,11073531,-795,0,1749494815,12603.912481639993,112.70353430999967,54318.176100000004 2025-06-09,18:46:57.000,160,11073514,-795,0,1749494816,12603.643029239996,112.55550257999857,54318.2110356 2025-06-09,18:46:58.000,160,11073568,-795,0,1749494817,12603.4139947,112.4991095400037,54318.23199696 2025-06-09,18:46:59.000,160,11073500,-795,0,1749494818,12603.158014919994,112.39337258999876,54317.742898560005 2025-06-09,18:47:00.000,160,11073517,-795,0,1749494819,12603.20516908999,112.31583215999854,54317.74988568 2025-06-09,18:47:01.000,160,11073507,-795,0,1749494820,12603.279268499995,112.13960391,54317.70097584 2025-06-09,18:47:02.000,160,11073523,-795,0,1749494821,12603.34663159999,112.04796522000106,54317.693988720006 2025-06-09,18:47:03.000,160,11073518,-795,0,1749494822,12603.53524828,111.89993348999997,54317.638091759996 2025-06-09,18:47:04.000,160,11073538,-795,0,1749494823,12603.669974479992,111.81534393000038,54317.7568728 2025-06-09,18:47:05.000,160,11073503,-795,0,1749494824,12603.872063779992,111.695508720004,54317.693988720006 2025-06-09,18:47:06.000,160,11073475,-795,0,1749494825,12604.094362009993,111.59682089999842,54317.77783416 2025-06-09,18:47:07.000,160,11073511,-795,0,1749494826,12604.249297139999,111.4840348200014,54317.72892432 2025-06-09,18:47:08.000,160,11073542,-795,0,1749494827,12604.40423226999,111.4840348200014,54317.56822056001 2025-06-09,18:47:09.000,160,11073503,-795,0,1749494828,12604.478331679995,111.40649439000117,54317.28174864001 2025-06-09,18:47:10.000,160,11073491,-795,0,1749494829,12604.619794189995,111.40649439000117,54317.34463272 2025-06-09,18:47:11.000,160,11073497,-795,0,1749494830,12604.65347574,111.32190483000159,54317.128032 2025-06-09,18:47:12.000,160,11073542,-795,0,1749494831,12604.835356110001,111.31485570000223,54317.53328496 2025-06-09,18:47:13.000,160,11073536,-795,0,1749494832,12604.889246589992,111.32895396000094,54317.693988720006 2025-06-09,18:47:14.000,160,11073512,-795,0,1749494833,12604.862301349996,111.31485570000223,54317.65905312 2025-06-09,18:47:15.000,160,11073523,-795,0,1749494834,12604.774729320001,111.25141353000072,54317.60315616 2025-06-09,18:47:16.000,160,11073552,-795,0,1749494835,12604.680420979996,111.237315270002,54317.693988720006 2025-06-09,18:47:17.000,160,11073503,-795,0,1749494836,12604.559167399995,111.18092222999985,54317.470400879996 2025-06-09,18:47:18.000,160,11073538,-795,0,1749494837,12604.309923929999,111.1386274500037,54317.42847816001 2025-06-09,18:47:19.000,160,11073543,-795,0,1749494838,12603.979844740003,111.03289049999876,54317.21886456 2025-06-09,18:47:20.000,160,11073503,-795,0,1749494839,12603.703656029997,110.9271535500011,54317.2677744 2025-06-09,18:47:21.000,160,11073530,-795,0,1749494840,12603.42746731999,110.7438761700032,54317.526297840006 2025-06-09,18:47:22.000,160,11073523,-795,0,1749494841,12603.15127861,110.57469705000403,54317.44943952001 2025-06-09,18:47:23.000,160,11073500,-795,0,1749494842,12602.908771449998,110.44781271000102,54317.575207680005 2025-06-09,18:47:24.000,160,11073539,-795,0,1749494843,12602.686473219997,110.320928369998,54317.49136224 2025-06-09,18:47:25.000,160,11073540,-795,0,1749494844,12602.531538089992,110.27863359000185,54317.28174864001 2025-06-09,18:47:26.000,160,11073510,-795,0,1749494845,12602.3361851,110.22928967999906,54316.9882896 2025-06-09,18:47:27.000,160,11073541,-795,0,1749494846,12602.289030929991,110.24338793999777,54316.92540552001 2025-06-09,18:47:28.000,160,11073534,-795,0,1749494847,12602.403548199996,110.335026630004,54316.97431536001 2025-06-09,18:47:29.000,160,11073541,-795,0,1749494848,12602.349657719991,110.44076358000166,54316.61098512001 2025-06-09,18:47:30.000,160,11073535,-795,0,1749494849,12602.760572630003,110.6310900899989,54317.10008352 2025-06-09,18:47:31.000,160,11073516,-795,0,1749494850,12603.16475122999,110.77912182,54317.18392896001 2025-06-09,18:47:32.000,160,11073517,-795,0,1749494851,12603.582402449996,110.80026920999808,54317.22585168 2025-06-09,18:47:33.000,160,11073532,-795,0,1749494852,12603.838382230002,110.82846573000279,54317.121044880005 2025-06-09,18:47:34.000,160,11073527,-795,0,1749494853,12604.087625699998,111.01174311000068,54316.84854720001 2025-06-09,18:47:35.000,160,11073500,-795,0,1749494854,12604.35034179,111.25141353000072,54316.904444160005 2025-06-09,18:47:36.000,160,11073553,-715,0,1749494855,12604.660212049996,111.51223133999883,54316.93937976 2025-06-09,18:47:37.000,160,11073506,-795,0,1749494856,12604.963345999997,111.82239305999974,54317.15598048 2025-06-09,18:47:38.000,160,11073561,-795,0,1749494857,12605.172171609993,112.06206347999978,54317.31668424 2025-06-09,18:47:39.000,160,11073498,-795,0,1749494858,12605.199116850003,112.23124259999895,54317.54725920001 2025-06-09,18:47:40.000,160,11073537,-795,0,1749494859,12605.226062089998,112.42861824000283,54317.54725920001 2025-06-09,18:47:41.000,160,11073509,-795,0,1749494860,12605.138490060002,112.6330430099988,54317.66604024001 2025-06-09,18:47:42.000,160,11073511,-795,0,1749494861,12604.970082309992,112.7810747399999,54317.673027360004 2025-06-09,18:47:43.000,160,11073548,-795,0,1749494862,12604.788201939991,112.9432047299997,54317.4424524 2025-06-09,18:47:44.000,160,11073483,-795,0,1749494863,12604.62653049999,113.07008907000272,54317.40052968001 2025-06-09,18:47:45.000,160,11073502,-795,0,1749494864,12604.46485905999,113.14058037000359,54317.42847816001 2025-06-09,18:47:46.000,160,11073520,-795,0,1749494865,12604.45138644,113.26746470999933,54317.53328496 2025-06-09,18:47:47.000,160,11073477,-795,0,1749494866,12604.33013286,113.26746470999933,54317.805782639996 2025-06-09,18:47:48.000,160,11073519,-795,0,1749494867,12604.309923929999,113.3379560100002,54317.77783416 2025-06-09,18:47:49.000,160,11073507,-795,0,1749494868,12604.128043559998,113.2392681900019,54317.5821948 2025-06-09,18:47:50.000,160,11073491,-795,0,1749494869,12604.080889389988,113.15467863000231,54317.638091759996 2025-06-09,18:47:51.000,160,11073526,-795,0,1749494870,12603.932690569993,113.02779428999929,54317.456426640005 2025-06-09,18:47:52.000,160,11073540,-795,0,1749494871,12603.872063779992,112.83746778000204,54317.505336480004 2025-06-09,18:47:53.000,160,11073537,-795,0,1749494872,12603.777755440002,112.62599387999944,54317.470400879996 2025-06-09,18:47:54.000,160,11073558,-795,0,1749494873,12603.710392339992,112.39337258999876,54317.44943952001 2025-06-09,18:47:55.000,160,11073535,-795,0,1749494874,12603.737337580002,112.21714434000023,54317.470400879996 2025-06-09,18:47:56.000,160,11073487,-795,0,1749494875,12603.872063779992,112.06911260999914,54317.7568728 2025-06-09,18:47:57.000,160,11073449,-795,0,1749494876,12603.872063779992,111.94927740000276,54317.61713040001 2025-06-09,18:47:58.000,160,11073522,-795,0,1749494877,12603.919217950002,111.80829480000102,54317.624117520005 2025-06-09,18:47:59.000,160,11073507,-795,0,1749494878,12603.912481639993,111.74485262999951,54317.4424524 2025-06-09,18:48:00.000,160,11073499,-795,0,1749494879,12603.966372119998,111.67436132999865,54317.23283880001 2025-06-09,18:48:01.000,160,11073514,-795,0,1749494880,12603.993317359993,111.59682089999842,54317.28174864001 2025-06-09,18:48:02.000,160,11073517,-795,0,1749494881,12604.067416769998,111.53337873000419,54317.3725812 2025-06-09,18:48:03.000,160,11073494,-795,0,1749494882,12604.053944149993,111.49813308000012,54317.44943952001 2025-06-09,18:48:04.000,160,11073504,-795,0,1749494883,12604.067416769998,111.51223133999883,54317.46341376 2025-06-09,18:48:05.000,160,11073521,-795,0,1749494884,12603.925954259998,111.4487891700046,54317.54027208 2025-06-09,18:48:06.000,160,11073462,-795,0,1749494885,12603.845118539997,111.46993656000268,54317.58918192 2025-06-09,18:48:07.000,160,11073532,-795,0,1749494886,12603.690183409992,111.52632960000483,54317.575207680005 2025-06-09,18:48:08.000,160,11073524,-795,0,1749494887,12603.616084000001,111.56862438000098,54317.64507888001 2025-06-09,18:48:09.000,160,11073543,-795,0,1749494888,12603.440939939996,111.681410459998,54317.31668424 2025-06-09,18:48:10.000,160,11073530,-795,0,1749494889,12603.420731009996,111.695508720004,54317.39354256 2025-06-09,18:48:11.000,160,11073524,-795,0,1749494890,12603.380313149995,111.75895088999823,54317.54725920001 2025-06-09,18:48:12.000,160,11073535,-795,0,1749494891,12603.218641709995,111.66026306999993,54317.29572288 2025-06-09,18:48:13.000,160,11073525,-795,0,1749494892,12603.10412443999,111.57567351000034,54317.38655544 2025-06-09,18:48:14.000,160,11073547,-795,0,1749494893,12603.003079789989,111.37124874000438,54317.53328496 2025-06-09,18:48:15.000,160,11073453,-795,0,1749494894,12602.821199419988,111.20911875000456,54317.49136224 2025-06-09,18:48:16.000,160,11073528,-795,0,1749494895,12602.646055359997,110.96944833000452,54317.46341376 2025-06-09,18:48:17.000,160,11073571,-795,0,1749494896,12602.504592849997,110.85666225000023,54317.48437512 2025-06-09,18:48:18.000,160,11073491,-795,0,1749494897,12602.437229750001,110.7438761700032,54317.15598048 2025-06-09,18:48:19.000,160,11073566,-795,0,1749494898,12602.396811890001,110.63813921999827,54317.16296760001 2025-06-09,18:48:20.000,160,11073544,-795,0,1749494899,12602.457438680001,110.56764792000467,54317.14899336 2025-06-09,18:48:21.000,160,11073457,-795,0,1749494900,12602.518065470002,110.50420575000317,54317.08610928 2025-06-09,18:48:22.000,160,11073507,-795,0,1749494901,12602.551747019992,110.44781271000102,54317.29572288 2025-06-09,18:48:23.000,160,11073551,-795,0,1749494902,12602.524801779997,110.44076358000166,54317.302709999996 2025-06-09,18:48:24.000,160,11073523,-795,0,1749494903,12602.477647610001,110.41256706000422,54317.22585168 2025-06-09,18:48:25.000,160,11073562,-795,0,1749494904,12602.423757129996,110.34912489000271,54317.25380016 2025-06-09,18:48:26.000,160,11073496,-795,0,1749494905,12602.450702369992,110.36322315000143,54317.14200624001 2025-06-09,18:48:27.000,160,11073532,-795,0,1749494906,12602.376602960001,110.40551793000486,54317.1979032 2025-06-09,18:48:28.000,160,11073513,-795,0,1749494907,12602.322712479996,110.41256706000422,54317.16296760001 2025-06-09,18:48:29.000,160,11073498,-795,0,1749494908,12602.16777734999,110.38437053999951,54317.04418656001 2025-06-09,18:48:30.000,160,11073526,-795,0,1749494909,12602.120623179995,110.41256706000422,54317.023225200006 2025-06-09,18:48:31.000,160,11073525,-795,0,1749494910,12602.00610590999,110.39141966999887,54317.2677744 2025-06-09,18:48:32.000,160,11073543,-795,0,1749494911,12601.958951739995,110.41961619000358,54317.32367136 2025-06-09,18:48:33.000,160,11073526,-795,0,1749494912,12601.817489229994,110.41961619000358,54317.190916080006 2025-06-09,18:48:34.000,160,11073516,-795,0,1749494913,12601.750126129999,110.47600922999845,54317.23283880001 2025-06-09,18:48:35.000,160,11073548,-795,0,1749494914,12601.676026719993,110.51125488000253,54317.023225200006 2025-06-09,18:48:36.000,160,11073557,-795,0,1749494915,12601.649081479998,110.53945139999996,54316.953354000005 2025-06-09,18:48:37.000,160,11073473,-795,0,1749494916,12601.601927309988,110.58879531000275,54316.99527672001 2025-06-09,18:48:38.000,160,11073511,-795,0,1749494917,12601.628872549998,110.63813921999827,54316.904444160005 2025-06-09,18:48:39.000,160,11073525,-795,0,1749494918,12601.601927309988,110.7438761700032,54316.834572960004 2025-06-09,18:48:40.000,160,11073502,-795,0,1749494919,12601.568245759998,110.86371137999959,54317.121044880005 2025-06-09,18:48:41.000,160,11073535,-795,0,1749494920,12601.595190999993,111.01174311000068,54317.128032 2025-06-09,18:48:42.000,160,11073565,-795,0,1749494921,12601.682763029989,111.17387310000049,54317.190916080006 2025-06-09,18:48:43.000,160,11073538,-795,0,1749494922,12601.662554099988,111.35010134999902,54317.15598048 2025-06-09,18:48:44.000,160,11073542,-795,0,1749494923,12601.810752919999,111.56157525000162,54316.99527672001 2025-06-09,18:48:45.000,160,11073474,-795,0,1749494924,12601.743389819989,111.74485262999951,54316.9184184 2025-06-09,18:48:46.000,160,11073497,-795,0,1749494925,12601.851170779999,111.91403174999868,54317.00925096 2025-06-09,18:48:47.000,160,11073529,-795,0,1749494926,12601.91179757,112.11140739000257,54317.00925096 2025-06-09,18:48:48.000,160,11073556,-795,0,1749494927,12601.979160669995,112.19599695000215,54317.14899336 2025-06-09,18:48:49.000,160,11073487,-795,0,1749494928,12601.91179757,112.19599695000215,54317.20489032 2025-06-09,18:48:50.000,160,11073543,-795,0,1749494929,12601.90506125999,112.22419346999959,54317.28174864001 2025-06-09,18:48:51.000,160,11073546,-795,0,1749494930,12601.804016609989,112.16075129999808,54317.36559408 2025-06-09,18:48:52.000,160,11073492,-795,0,1749494931,12601.655817789993,112.04796522000106,54317.38655544 2025-06-09,18:48:53.000,160,11073521,-795,0,1749494932,12601.413310629992,111.9422282700034,54317.121044880005 2025-06-09,18:48:54.000,160,11073526,-795,0,1749494933,12601.177539780001,111.80829480000102,54316.99527672001 2025-06-09,18:48:55.000,160,11073519,-795,0,1749494934,12600.95524155,111.70255785000336,54316.96034112 2025-06-09,18:48:56.000,160,11073551,-795,0,1749494935,12600.840724279995,111.59682089999842,54317.01623808001 2025-06-09,18:48:57.000,160,11073527,-795,0,1749494936,12600.79357011,111.51223133999883,54317.21187744001 2025-06-09,18:48:58.000,160,11073515,-795,0,1749494937,12600.780097489995,111.50518220999948,54317.169954720004 2025-06-09,18:48:59.000,160,11073502,-795,0,1749494938,12600.800306419995,111.49108395000076,54317.09309640001 2025-06-09,18:49:00.000,160,11073533,-795,0,1749494939,12600.90808737999,111.5474769900029,54317.072135040005 2025-06-09,18:49:01.000,160,11073495,-795,0,1749494940,12601.00913202999,111.58977176999906,54316.94636688001 2025-06-09,18:49:02.000,160,11073529,-795,0,1749494941,12601.177539780001,111.695508720004,54316.87649568001 2025-06-09,18:49:03.000,160,11073535,-795,0,1749494942,12601.285320739997,111.78009828000359,54316.855534320006 2025-06-09,18:49:04.000,160,11073521,-795,0,1749494943,12601.453728489992,111.86468784000317,54316.904444160005 2025-06-09,18:49:05.000,160,11073527,-795,0,1749494944,12601.514355279993,112.0056704400049,54316.82059872 2025-06-09,18:49:06.000,160,11073525,-795,0,1749494945,12601.561509450003,112.10435826000321,54317.16296760001 2025-06-09,18:49:07.000,160,11073521,-795,0,1749494946,12601.608663619998,112.18189869000344,54317.239825920005 2025-06-09,18:49:08.000,160,11073517,-795,0,1749494947,12601.548036829998,112.21714434000023,54317.21187744001 2025-06-09,18:49:09.000,160,11073542,-795,0,1749494948,12601.298793360002,112.21714434000023,54317.17694184 2025-06-09,18:49:10.000,160,11073532,-795,0,1749494949,12601.083231439996,112.1889478200028,54316.89745704001 2025-06-09,18:49:11.000,160,11073493,-795,0,1749494950,12600.69252546,112.13960391,54316.9882896 2025-06-09,18:49:12.000,160,11073564,-795,0,1749494951,12600.362446269988,112.04796522000106,54316.98130248 2025-06-09,18:49:13.000,160,11073554,-795,0,1749494952,12599.884168259996,111.92813001000468,54316.785663120005 2025-06-09,18:49:14.000,160,11073537,-795,0,1749494953,12599.51367121,111.74485262999951,54316.91143128 2025-06-09,18:49:15.000,160,11073594,-795,0,1749494954,12599.203800949988,111.63206655000249,54317.135019119996 2025-06-09,18:49:16.000,160,11073533,-795,0,1749494955,12598.893930689992,111.54042786000355,54316.967328239996 2025-06-09,18:49:17.000,160,11073484,-795,0,1749494956,12598.671632459991,111.42059264999989,54316.953354000005 2025-06-09,18:49:18.000,160,11073469,-795,0,1749494957,12598.46954315999,111.35010134999902,54316.80662448001 2025-06-09,18:49:19.000,160,11073520,-795,0,1749494958,12598.33481696,111.26551178999944,54316.45726848 2025-06-09,18:49:20.000,160,11073526,-795,0,1749494959,12598.28766278999,111.24436440000136,54316.46425560001 2025-06-09,18:49:21.000,160,11073553,-795,0,1749494960,12598.402180059995,111.18797135999921,54316.42932 2025-06-09,18:49:22.000,160,11073506,-795,0,1749494961,12598.604269359996,111.11043092999898,54316.520152560006 2025-06-09,18:49:23.000,160,11073554,-795,0,1749494962,12598.786149729996,111.05403789000411,54316.76470176 2025-06-09,18:49:24.000,160,11073502,-795,0,1749494963,12599.028656889997,111.04698876000475,54316.70181768 2025-06-09,18:49:25.000,160,11073469,-795,0,1749494964,12599.163383089988,110.96239919999789,54316.603998 2025-06-09,18:49:26.000,160,11073496,-795,0,1749494965,12599.372208699999,110.9271535500011,54316.569062400005 2025-06-09,18:49:27.000,160,11073525,-795,0,1749494966,12599.453044419999,110.94830093999917,54316.38739728 2025-06-09,18:49:28.000,160,11073509,-795,0,1749494967,12599.459780729994,110.99764485000196,54316.30355184001 2025-06-09,18:49:29.000,160,11073522,-795,0,1749494968,12599.338527149994,111.03993962999812,54316.163809440004 2025-06-09,18:49:30.000,160,11073496,-795,0,1749494969,12599.318318219994,111.06108702000347,54316.22669352001 2025-06-09,18:49:31.000,160,11073521,-795,0,1749494970,12599.190328329998,111.1245291899977,54316.3594488 2025-06-09,18:49:32.000,160,11073531,-795,0,1749494971,12599.055602129993,111.16682397000113,54316.49220408001 2025-06-09,18:49:33.000,160,11073501,-795,0,1749494972,12598.772677109991,111.23026614000264,54316.48521696 2025-06-09,18:49:34.000,160,11073512,-795,0,1749494973,12598.53690626,111.26551178999944,54316.42233288001 2025-06-09,18:49:35.000,160,11073525,-795,0,1749494974,12598.30787171999,111.26551178999944,54316.41534576 2025-06-09,18:49:36.000,160,11073486,-795,0,1749494975,12598.22703599999,111.35715047999838,54316.17778368001 2025-06-09,18:49:37.000,160,11073526,-795,0,1749494976,12598.132727659999,111.36419960999774,54316.19175792 2025-06-09,18:49:38.000,160,11073491,-795,0,1749494977,12598.051891939998,111.41354352000053,54316.08695112001 2025-06-09,18:49:39.000,160,11073528,-795,0,1749494978,12598.024946699989,111.37829787000373,54315.96118296001 2025-06-09,18:49:40.000,160,11073549,-795,0,1749494979,12598.099046109994,111.44174003999797,54316.0450284 2025-06-09,18:49:41.000,160,11073480,-795,0,1749494980,12598.105782419989,111.41354352000053,54316.282590480005 2025-06-09,18:49:42.000,160,11073526,-795,0,1749494981,12598.092309799998,111.42764177999925,54316.20573216001 2025-06-09,18:49:43.000,160,11073493,-795,0,1749494982,12598.051891939998,111.43469090999861,54316.19175792 2025-06-09,18:49:44.000,160,11073523,-795,0,1749494983,12597.944110979988,111.4487891700046,54316.10791248001 2025-06-09,18:49:45.000,160,11073528,-795,0,1749494984,12597.822857400002,111.53337873000419,54315.80047920001 2025-06-09,18:49:46.000,160,11073497,-795,0,1749494985,12597.782439540002,111.64616481000121,54315.87035040001 2025-06-09,18:49:47.000,160,11073494,-795,0,1749494986,12597.742021680002,111.75895088999823,54315.93323448 2025-06-09,18:49:48.000,160,11073543,-795,0,1749494987,12597.721812750002,111.97042479000083,54315.84240192001 2025-06-09,18:49:49.000,160,11073508,-795,0,1749494988,12597.587086549996,112.16075129999808,54315.82144056001 2025-06-09,18:49:50.000,160,11073547,-795,0,1749494989,12597.661185960002,112.25943912000366,54315.81445344 2025-06-09,18:49:51.000,160,11073472,-795,0,1749494990,12597.795912159992,112.25943912000366,54315.80746632 2025-06-09,18:49:52.000,160,11073525,-795,0,1749494991,12598.078837179994,112.21714434000023,54315.89131176001 2025-06-09,18:49:53.000,160,11073564,-795,0,1749494992,12598.32808064999,112.18189869000344,54315.828427680004 2025-06-09,18:49:54.000,160,11073505,-795,0,1749494993,12598.33481696,112.20304608000151,54315.65374968001 2025-06-09,18:49:55.000,160,11073479,-795,0,1749494994,12598.2943991,112.09730913000385,54315.81445344 2025-06-09,18:49:56.000,160,11073528,-795,0,1749494995,12598.159672899994,111.9422282700034,54315.905286 2025-06-09,18:49:57.000,160,11073539,-795,0,1749494996,12597.903693120003,111.71665611000208,54315.81445344 2025-06-09,18:49:58.000,160,11073544,-795,0,1749494997,12597.728549059997,111.51223133999883,54315.96817008001 2025-06-09,18:49:59.000,160,11073526,-795,0,1749494998,12597.512987139991,111.29370831000415,54315.74458224 2025-06-09,18:50:00.000,160,11073521,-795,0,1749494999,12597.37826094,111.1245291899977,54315.78650496 2025-06-09,18:50:01.000,160,11073513,-795,0,1749495000,12597.283952599995,110.88485876999766,54315.78650496 2025-06-09,18:50:02.000,160,11073517,-795,0,1749495001,12597.17617164,110.70863051999913,54315.50702016001 2025-06-09,18:50:03.000,160,11073494,-795,0,1749495002,12597.13575378,110.56764792000467,54315.562917120005 2025-06-09,18:50:04.000,160,11073539,-795,0,1749495003,12597.03470913,110.5324022700006,54315.46509744001 2025-06-09,18:50:05.000,160,11073522,-795,0,1749495004,12596.953873409999,110.4971566200038,54315.29740656001 2025-06-09,18:50:06.000,160,11073488,-795,0,1749495005,12597.04818174999,110.49010749000445,54315.12971568001 2025-06-09,18:50:07.000,160,11073489,-795,0,1749495006,12597.061654369994,110.44781271000102,54315.36029064 2025-06-09,18:50:08.000,160,11073521,-795,0,1749495007,12597.122281159995,110.49010749000445,54315.4511232 2025-06-09,18:50:09.000,160,11073505,-795,0,1749495008,12597.06839067999,110.6310900899989,54315.346316400006 2025-06-09,18:50:10.000,160,11073495,-795,0,1749495009,12597.17617164,110.82846573000279,54315.46509744001 2025-06-09,18:50:11.000,160,11073487,-795,0,1749495010,12597.33110676999,111.03993962999812,54315.325355040004 2025-06-09,18:50:12.000,160,11073524,-795,0,1749495011,12597.526459759996,111.2725609199988,54315.33234216 2025-06-09,18:50:13.000,160,11073523,-795,0,1749495012,12597.674658579992,111.37829787000373,54315.35330352 2025-06-09,18:50:14.000,160,11073508,-795,0,1749495013,12597.721812750002,111.5474769900029,54315.28343232 2025-06-09,18:50:15.000,160,11073482,-795,0,1749495014,12597.742021680002,111.60387002999778,54315.53496864001 2025-06-09,18:50:16.000,160,11073502,-795,0,1749495015,12597.930638359998,111.60387002999778,54315.71663376 2025-06-09,18:50:17.000,160,11073494,-795,0,1749495016,12597.822857400002,111.64616481000121,54315.77253072001 2025-06-09,18:50:18.000,160,11073554,-795,0,1749495017,12597.674658579992,111.63911568000185,54315.70265952001 2025-06-09,18:50:19.000,160,11073542,-795,0,1749495018,12597.573613929992,111.66731219999929,54315.60483984001 2025-06-09,18:50:20.000,160,11073523,-795,0,1749495019,12597.39173355999,111.64616481000121,54315.4511232 2025-06-09,18:50:21.000,160,11073447,-795,0,1749495020,12597.182907949995,111.60387002999778,54315.45811032001 2025-06-09,18:50:22.000,160,11073473,-795,0,1749495021,12596.913455549999,111.52632960000483,54315.381252 2025-06-09,18:50:23.000,160,11073511,-795,0,1749495022,12596.569903739997,111.44174003999797,54315.381252 2025-06-09,18:50:24.000,160,11073520,-795,0,1749495023,12596.26003348,111.27961004999815,54315.58387848001 2025-06-09,18:50:25.000,160,11073535,-795,0,1749495024,12595.92995428999,111.15272571000241,54315.52798152 2025-06-09,18:50:26.000,160,11073515,-795,0,1749495025,12595.620084029993,110.9271535500011,54315.5209944 2025-06-09,18:50:27.000,160,11073519,-795,0,1749495026,12595.384313180002,110.77207269000064,54315.41618760001 2025-06-09,18:50:28.000,160,11073514,-795,0,1749495027,12595.249586979997,110.67338487000234,54315.2415096 2025-06-09,18:50:29.000,160,11073487,-795,0,1749495028,12594.993607199991,110.56764792000467,54314.92010208 2025-06-09,18:50:30.000,160,11073488,-795,0,1749495029,12594.98013458,110.4689600999991,54314.94805056 2025-06-09,18:50:31.000,160,11073444,-795,0,1749495030,12595.047497679996,110.46191096999974,54314.89914072 2025-06-09,18:50:32.000,160,11073513,-795,0,1749495031,12595.249586979997,110.45486184000038,54315.059844480005 2025-06-09,18:50:33.000,160,11073515,-795,0,1749495032,12595.498830449993,110.4689600999991,54315.07381872 2025-06-09,18:50:34.000,160,11073502,-795,0,1749495033,12595.83564595,110.47600922999845,54315.07381872 2025-06-09,18:50:35.000,160,11073495,-795,0,1749495034,12596.19940669,110.53945139999996,54314.97599904 2025-06-09,18:50:36.000,160,11073504,-795,0,1749495035,12596.489068019997,110.51125488000253,54314.90612784 2025-06-09,18:50:37.000,160,11073467,-795,0,1749495036,12596.751784109998,110.51125488000253,54314.78734680001 2025-06-09,18:50:38.000,160,11073482,-795,0,1749495037,12596.906719239989,110.4971566200038,54314.75939832 2025-06-09,18:50:39.000,160,11073513,-795,0,1749495038,12596.812410899998,110.47600922999845,54314.71048848 2025-06-09,18:50:40.000,160,11073539,-795,0,1749495039,12596.866301379989,110.44076358000166,54314.76638544001 2025-06-09,18:50:41.000,160,11073488,-795,0,1749495040,12596.798938279993,110.47600922999845,54315.01792176 2025-06-09,18:50:42.000,160,11073488,-795,0,1749495041,12596.825883519989,110.53945139999996,54315.19259976 2025-06-09,18:50:43.000,160,11073513,-795,0,1749495042,12596.852828759998,110.65928661000362,54315.206574 2025-06-09,18:50:44.000,160,11073521,-795,0,1749495043,12596.873037689998,110.77207269000064,54315.19958688001 2025-06-09,18:50:45.000,160,11073534,-795,0,1749495044,12596.913455549999,110.86371137999959,54314.92010208 2025-06-09,18:50:46.000,160,11073477,-795,0,1749495045,12596.933664479999,110.93420268000045,54314.90612784 2025-06-09,18:50:47.000,160,11073508,-795,0,1749495046,12596.933664479999,110.96944833000452,54314.96901192 2025-06-09,18:50:48.000,160,11073493,-795,0,1749495047,12596.792201969998,110.95535006999853,54314.98298616001 2025-06-09,18:50:49.000,160,11073495,-795,0,1749495048,12596.542958500002,110.90600616000302,54314.87119224 2025-06-09,18:50:50.000,160,11073530,-795,0,1749495049,12596.428441229997,110.78617094999936,54315.19958688001 2025-06-09,18:50:51.000,160,11073462,-795,0,1749495050,12596.334132889991,110.6804340000017,54315.227535360005 2025-06-09,18:50:52.000,160,11073529,-795,0,1749495051,12596.212879309991,110.53945139999996,54315.19958688001 2025-06-09,18:50:53.000,160,11073473,-795,0,1749495052,12596.09162572999,110.36322315000143,54315.07381872 2025-06-09,18:50:54.000,160,11073529,-795,0,1749495053,12595.97037214999,110.17994577000354,54314.773372560005 2025-06-09,18:50:55.000,160,11073536,-795,0,1749495054,12595.80870070999,110.02486491000309,54314.675552880006 2025-06-09,18:50:56.000,160,11073510,-795,0,1749495055,12595.633556649998,109.77814536000369,54314.654591520004 2025-06-09,18:50:57.000,160,11073500,-795,0,1749495056,12595.458412589993,109.6301136300026,54314.64760440001 2025-06-09,18:50:58.000,160,11073498,-795,0,1749495057,12595.290004839997,109.4820819000015,54314.87119224 2025-06-09,18:50:59.000,160,11073450,-795,0,1749495058,12594.95318933999,109.46798364000279,54314.58472032 2025-06-09,18:51:00.000,160,11073524,-795,0,1749495059,12594.946453029996,109.51027841999894,54314.7524112 2025-06-09,18:51:01.000,160,11073457,-795,0,1749495060,12594.97339826999,109.5314258100043,54314.773372560005 2025-06-09,18:51:02.000,160,11073435,-795,0,1749495061,12595.135069709992,109.55962233000173,54314.70350136 2025-06-09,18:51:03.000,160,11073507,-795,0,1749495062,12595.384313180002,109.65126102000067,54314.46593928 2025-06-09,18:51:04.000,160,11073508,-795,0,1749495063,12595.714392369999,109.72175232000154,54314.49388776 2025-06-09,18:51:05.000,160,11073504,-795,0,1749495064,12596.044471559995,109.81339101000049,54314.35414536 2025-06-09,18:51:06.000,160,11073488,-795,0,1749495065,12596.408232299997,109.86978405000264,54314.486900640004 2025-06-09,18:51:07.000,160,11073476,-795,0,1749495066,12596.718102559993,109.9402753500035,54314.78734680001 2025-06-09,18:51:08.000,160,11073521,-795,0,1749495067,12596.812410899998,109.95437361000222,54314.843243760006 2025-06-09,18:51:09.000,160,11073474,-795,0,1749495068,12596.805674589988,109.91912795999815,54314.74542408001 2025-06-09,18:51:10.000,160,11073501,-795,0,1749495069,12596.745047799988,109.83453839999856,54314.78035968 2025-06-09,18:51:11.000,160,11073429,-795,0,1749495070,12596.650739459998,109.78519449000305,54314.57773320001 2025-06-09,18:51:12.000,160,11073496,-795,0,1749495071,12596.590112669997,109.72175232000154,54314.69651424001 2025-06-09,18:51:13.000,160,11073498,-795,0,1749495072,12596.590112669997,109.6653592799994,54314.70350136 2025-06-09,18:51:14.000,160,11073505,-795,0,1749495073,12596.697893629993,109.61601537000388,54314.69651424001 2025-06-09,18:51:15.000,160,11073521,-795,0,1749495074,12596.819147209993,109.61601537000388,54314.822282400004 2025-06-09,18:51:16.000,160,11073453,-795,0,1749495075,12596.893246619999,109.6301136300026,54314.83625664001 2025-06-09,18:51:17.000,160,11073459,-795,0,1749495076,12596.899982929994,109.61601537000388,54314.98298616001 2025-06-09,18:51:18.000,160,11073560,-795,0,1749495077,12596.798938279993,109.56667146000109,54314.97599904 2025-06-09,18:51:19.000,160,11073530,-795,0,1749495078,12596.509276949997,109.58781884999917,54314.71747560001 2025-06-09,18:51:20.000,160,11073506,-795,0,1749495079,12596.340869200001,109.63716276000196,54314.59869456001 2025-06-09,18:51:21.000,160,11073508,-795,0,1749495080,12596.26003348,109.72175232000154,54314.63363016 2025-06-09,18:51:22.000,160,11073522,-795,0,1749495081,12596.367814439996,109.82044013999985,54314.73144984 2025-06-09,18:51:23.000,160,11073497,-795,0,1749495082,12596.610321599997,109.94732448000286,54314.75939832 2025-06-09,18:51:24.000,160,11073525,-795,0,1749495083,12596.994291269999,110.06715968999924,54314.96202480001 2025-06-09,18:51:25.000,160,11073529,-795,0,1749495084,12597.41194248999,110.13765099000011,54314.94805056 2025-06-09,18:51:26.000,160,11073472,-795,0,1749495085,12597.755494299992,110.09535621000396,54314.94805056 2025-06-09,18:51:27.000,160,11073504,-795,0,1749495086,12597.923902050003,110.02486491000309,54314.941063440005 2025-06-09,18:51:28.000,160,11073530,-795,0,1749495087,12597.964319909988,109.86978405000264,54314.87119224 2025-06-09,18:51:29.000,160,11073503,-795,0,1749495088,12597.661185960002,109.68650667000475,54314.5427976 2025-06-09,18:51:30.000,160,11073523,-795,0,1749495089,12597.512987139991,109.46093451000343,54314.86420512001 2025-06-09,18:51:31.000,160,11073460,-795,0,1749495090,12597.223325809995,109.26355886999954,54314.96901192 2025-06-09,18:51:32.000,160,11073537,-795,0,1749495091,12596.886510309989,109.11552713999845,54314.98298616001 2025-06-09,18:51:33.000,160,11073454,-795,0,1749495092,12596.569903739997,109.00274106000143,54315.12272856001 2025-06-09,18:51:34.000,160,11073498,-795,0,1749495093,12596.327396579996,108.93929888999992,54314.9969604 2025-06-09,18:51:35.000,160,11073478,-795,0,1749495094,12596.21961562,108.85470933000033,54314.857218 2025-06-09,18:51:36.000,160,11073501,-795,0,1749495095,12596.253297169991,108.81241455000418,54314.89914072 2025-06-09,18:51:37.000,160,11073527,-795,0,1749495096,12596.408232299997,108.83356194000226,54314.7524112 2025-06-09,18:51:38.000,160,11073483,-795,0,1749495097,12596.637266839993,108.79126715999882,54314.69651424001 2025-06-09,18:51:39.000,160,11073533,-795,0,1749495098,12596.879773999994,108.83356194000226,54314.74542408001 2025-06-09,18:51:40.000,160,11073549,-795,0,1749495099,12597.18964425999,108.84766020000097,54314.73144984 2025-06-09,18:51:41.000,160,11073484,-795,0,1749495100,12597.465832969996,108.84766020000097,54314.90612784 2025-06-09,18:51:42.000,160,11073534,-795,0,1749495101,12597.674658579992,108.84061107000161,54314.989973280004 2025-06-09,18:51:43.000,160,11073539,-795,0,1749495102,12597.829593709997,108.91110237000248,54315.03888312 2025-06-09,18:51:44.000,160,11073530,-795,0,1749495103,12598.018210389993,108.960446279998,54314.9969604 2025-06-09,18:51:45.000,160,11073498,-795,0,1749495104,12598.146200279989,109.08733062000101,54314.93407632001 2025-06-09,18:51:46.000,160,11073461,-795,0,1749495105,12598.36849850999,109.16487105000124,54314.87817936 2025-06-09,18:51:47.000,160,11073521,-795,0,1749495106,12598.47627947,109.29880452000361,54314.91311496001 2025-06-09,18:51:48.000,160,11073549,-795,0,1749495107,12598.55711519,109.32700104000105,54314.9270892 2025-06-09,18:51:49.000,160,11073483,-795,0,1749495108,12598.36849850999,109.31290278000233,54314.69651424001 2025-06-09,18:51:50.000,160,11073502,-795,0,1749495109,12598.42912529999,109.18601843999932,54315.14368992 2025-06-09,18:51:51.000,160,11073500,-795,0,1749495110,12598.27419017,109.10847800999909,54315.21356112 2025-06-09,18:51:52.000,160,11073467,-795,0,1749495111,12598.045155629989,108.97454454000399,54315.25548384 2025-06-09,18:51:53.000,160,11073508,-795,0,1749495112,12597.748757989997,108.93929888999992,54315.16465128 2025-06-09,18:51:54.000,160,11073529,-795,0,1749495113,12597.607295479997,108.85470933000033,54314.989973280004 2025-06-09,18:51:55.000,160,11073483,-795,0,1749495114,12597.35805201,108.8899549800044,54315.03888312 2025-06-09,18:51:56.000,160,11073484,-795,0,1749495115,12597.263743669995,108.98864280000271,54315.00394752001 2025-06-09,18:51:57.000,160,11073439,-795,0,1749495116,12597.203116879995,109.15782192000188,54314.93407632001 2025-06-09,18:51:58.000,160,11073545,-795,0,1749495117,12597.17617164,109.22126409000339,54314.83625664001 2025-06-09,18:51:59.000,160,11073475,-795,0,1749495118,12597.081863299994,109.34109929999977,54315.03888312 2025-06-09,18:52:00.000,160,11073554,-795,0,1749495119,12597.162699019995,109.39749234000192,54315.09478008 2025-06-09,18:52:01.000,160,11073482,-795,0,1749495120,12597.15596271,109.47503277000214,54315.108754320005 2025-06-09,18:52:02.000,160,11073516,-795,0,1749495121,12597.25700736,109.43273798999871,54315.276445200005 2025-06-09,18:52:03.000,160,11073481,-795,0,1749495122,12597.223325809995,109.42568885999935,54315.04587024 2025-06-09,18:52:04.000,160,11073475,-795,0,1749495123,12597.27721629,109.39044321000256,54315.059844480005 2025-06-09,18:52:05.000,160,11073471,-795,0,1749495124,12597.16943532999,109.31995191000169,54314.93407632001 2025-06-09,18:52:06.000,160,11073443,-795,0,1749495125,12597.2165895,109.19306756999868,54314.96202480001 2025-06-09,18:52:07.000,160,11073529,-795,0,1749495126,12597.223325809995,109.11552713999845,54315.16465128 2025-06-09,18:52:08.000,160,11073510,-795,0,1749495127,12597.27047997999,108.96749541000463,54315.19958688001 2025-06-09,18:52:09.000,160,11073517,-795,0,1749495128,12597.14922639999,108.89700411000376,54315.04587024 2025-06-09,18:52:10.000,160,11073514,-795,0,1749495129,12597.203116879995,108.76307064000139,54315.12971568001 2025-06-09,18:52:11.000,160,11073548,-795,0,1749495130,12597.25700736,108.70667759999924,54315.1367028 2025-06-09,18:52:12.000,160,11073528,-795,0,1749495131,12597.31089783999,108.69257934000052,54314.95503768001 2025-06-09,18:52:13.000,160,11073404,-795,0,1749495132,12597.37152462999,108.72782499000459,54314.97599904 2025-06-09,18:52:14.000,160,11073502,-795,0,1749495133,12597.452360349991,108.74897238000267,54314.85023088 2025-06-09,18:52:15.000,160,11073470,-795,0,1749495134,12597.533196069991,108.84766020000097,54314.83625664001 2025-06-09,18:52:16.000,160,11073498,-795,0,1749495135,12597.647713339997,108.90405324000312,54315.108754320005 2025-06-09,18:52:17.000,160,11073492,-795,0,1749495136,12597.546668689996,109.0238884499995,54315.059844480005 2025-06-09,18:52:18.000,160,11073510,-795,0,1749495137,12597.566877619996,109.11552713999845,54315.19958688001 2025-06-09,18:52:19.000,160,11073492,-795,0,1749495138,12597.41194248999,109.22126409000339,54315.108754320005 2025-06-09,18:52:20.000,160,11073473,-795,0,1749495139,12597.405206179996,109.33405017000041,54315.0668316 2025-06-09,18:52:21.000,160,11073451,-795,0,1749495140,12597.35805201,109.50322928999958,54315.08080584001 2025-06-09,18:52:22.000,160,11073550,-795,0,1749495141,12597.432151419991,109.63716276000196,54315.01792176 2025-06-09,18:52:23.000,160,11073496,-795,0,1749495142,12597.465832969996,109.84863666000456,54315.04587024 2025-06-09,18:52:24.000,160,11073486,-795,0,1749495143,12597.499514520001,109.98257012999966,54314.97599904 2025-06-09,18:52:25.000,160,11073511,-795,0,1749495144,12597.539932380001,110.08125794999796,54315.3113808 2025-06-09,18:52:26.000,160,11073498,-795,0,1749495145,12597.526459759996,110.10945447000267,54315.346316400006 2025-06-09,18:52:27.000,160,11073531,-795,0,1749495146,12597.263743669995,110.06715968999924,54315.395226240005 2025-06-09,18:52:28.000,160,11073524,-795,0,1749495147,12596.953873409999,109.96142274000158,54315.40920048 2025-06-09,18:52:29.000,160,11073461,-795,0,1749495148,12596.441913850002,109.82044013999985,54314.96202480001 2025-06-09,18:52:30.000,160,11073534,-795,0,1749495149,12596.064680489995,109.58781884999917,54314.96202480001 2025-06-09,18:52:31.000,160,11073501,-795,0,1749495150,12595.714392369999,109.3833940800032,54314.892153600005 2025-06-09,18:52:32.000,160,11073486,-795,0,1749495151,12595.633556649998,109.10847800999909,54314.85023088 2025-06-09,18:52:33.000,160,11073507,-795,0,1749495152,12595.579666169993,108.89700411000376,54315.02490888 2025-06-09,18:52:34.000,160,11073480,-795,0,1749495153,12595.680710819994,108.7137267299986,54314.88516648001 2025-06-09,18:52:35.000,160,11073502,-795,0,1749495154,12595.801964399994,108.57274413000414,54314.81529528001 2025-06-09,18:52:36.000,160,11073521,-795,0,1749495155,12595.99058107999,108.35422110000218,54314.86420512001 2025-06-09,18:52:37.000,160,11073482,-795,0,1749495156,12596.044471559995,108.24848415000451,54314.66856576001 2025-06-09,18:52:38.000,160,11073516,-795,0,1749495157,12596.13204358999,108.1215998100015,54314.46593928 2025-06-09,18:52:39.000,160,11073501,-795,0,1749495158,12596.125307279995,108.05815763999999,54314.30523552 2025-06-09,18:52:40.000,160,11073492,-795,0,1749495159,12596.246560859996,108.0863541600047,54314.34715824 2025-06-09,18:52:41.000,160,11073519,-795,0,1749495160,12596.340869200001,108.1215998100015,54314.389080960005 2025-06-09,18:52:42.000,160,11073500,-795,0,1749495161,12596.542958500002,108.17799285000365,54314.73843696 2025-06-09,18:52:43.000,160,11073507,-795,0,1749495162,12596.684421010003,108.26258241000323,54314.81529528001 2025-06-09,18:52:44.000,160,11073484,-795,0,1749495163,12596.866301379989,108.39651587999833,54314.80132104 2025-06-09,18:52:45.000,160,11073394,-795,0,1749495164,12596.994291269999,108.55159673999879,54314.675552880006 2025-06-09,18:52:46.000,160,11073477,-795,0,1749495165,12597.19638057,108.67143195000244,54314.486900640004 2025-06-09,18:52:47.000,160,11073514,-795,0,1749495166,12597.25700736,108.81946368000354,54314.56375896 2025-06-09,18:52:48.000,160,11073500,-795,0,1749495167,12597.243534739995,108.94634801999928,54314.556771840005 2025-06-09,18:52:49.000,160,11073460,-795,0,1749495168,12597.06839067999,109.01683932000014,54314.4729264 2025-06-09,18:52:50.000,160,11073519,-795,0,1749495169,12597.02797281999,109.00979019000079,54314.59869456001 2025-06-09,18:52:51.000,160,11073534,-795,0,1749495170,12596.886510309989,108.98864280000271,54314.81529528001 2025-06-09,18:52:52.000,160,11073491,-795,0,1749495171,12596.731575179998,108.95339714999864,54314.74542408001 2025-06-09,18:52:53.000,160,11073467,-795,0,1749495172,12596.462122780002,108.90405324000312,54314.73843696 2025-06-09,18:52:54.000,160,11073491,-795,0,1749495173,12596.23982455,108.73487412000395,54314.724462720005 2025-06-09,18:52:55.000,160,11073488,-795,0,1749495174,12595.923217979995,108.54454760999943,54314.4030552 2025-06-09,18:52:56.000,160,11073456,-795,0,1749495175,12595.734601299999,108.30487718999939,54314.39606808 2025-06-09,18:52:57.000,160,11073473,-795,0,1749495176,12595.498830449993,108.10045242000342,54314.46593928 2025-06-09,18:52:58.000,160,11073458,-795,0,1749495177,12595.343895320002,107.92422417000489,54314.437990800005 2025-06-09,18:52:59.000,160,11073521,-795,0,1749495178,12595.141806020001,107.74094678999973,54314.45895216001 2025-06-09,18:53:00.000,160,11073495,-795,0,1749495179,12595.108124469996,107.64225897000142,54314.45196504001 2025-06-09,18:53:01.000,160,11073517,-795,0,1749495180,12595.155278639992,107.6281607100027,54314.45895216001 2025-06-09,18:53:02.000,160,11073502,-795,0,1749495181,12595.343895320002,107.64225897000142,54314.33318400001 2025-06-09,18:53:03.000,160,11073505,-795,0,1749495182,12595.586402479988,107.75504504999844,54314.39606808 2025-06-09,18:53:04.000,160,11073506,-795,0,1749495183,12595.84911856999,107.95242069000233,54314.19344160001 2025-06-09,18:53:05.000,160,11073504,-795,0,1749495184,12596.15898883,108.12864894000086,54314.221390080005 2025-06-09,18:53:06.000,160,11073528,-795,0,1749495185,12596.549694809997,108.31192631999875,54314.39606808 2025-06-09,18:53:07.000,160,11073499,-795,0,1749495186,12596.879773999994,108.49520370000391,54314.437990800005 2025-06-09,18:53:08.000,160,11073443,-795,0,1749495187,12597.2165895,108.66438282000308,54314.66856576001 2025-06-09,18:53:09.000,160,11073501,-795,0,1749495188,12597.33110676999,108.81241455000418,54314.45895216001 2025-06-09,18:53:10.000,160,11073467,-795,0,1749495189,12597.654449649992,108.98159367000335,54314.58472032 2025-06-09,18:53:11.000,160,11073449,-795,0,1749495190,12597.829593709997,109.12962540000444,54314.62664304001 2025-06-09,18:53:12.000,160,11073529,-795,0,1749495191,12598.018210389993,109.24241148000146,54314.46593928 2025-06-09,18:53:13.000,160,11073511,-795,0,1749495192,12597.977792529993,109.40454147000128,54314.43100368001 2025-06-09,18:53:14.000,160,11073507,-795,0,1749495193,12597.957583599993,109.60896624000452,54314.3681196 2025-06-09,18:53:15.000,160,11073550,-795,0,1749495194,12597.849802639998,109.82044013999985,54314.36113248001 2025-06-09,18:53:16.000,160,11073505,-795,0,1749495195,12597.843066330002,109.88388231000135,54314.61965592001 2025-06-09,18:53:17.000,160,11073516,-795,0,1749495196,12597.768966919997,109.77814536000369,54314.85023088 2025-06-09,18:53:18.000,160,11073481,-795,0,1749495197,12597.688131199997,109.64421189000132,54314.724462720005 2025-06-09,18:53:19.000,160,11073493,-795,0,1749495198,12597.667922269997,109.46093451000343,54314.87817936 2025-06-09,18:53:20.000,160,11073494,-795,0,1749495199,12597.647713339997,109.31290278000233,54314.892153600005 2025-06-09,18:53:21.000,160,11073522,-795,0,1749495200,12597.566877619996,109.14372366000316,54314.82926952 2025-06-09,18:53:22.000,160,11073505,-795,0,1749495201,12597.506250829996,108.98864280000271,54314.9270892 2025-06-09,18:53:23.000,160,11073503,-795,0,1749495202,12597.35131569999,108.8899549800044,54315.00394752001 2025-06-09,18:53:24.000,160,11073494,-795,0,1749495203,12597.25700736,108.74897238000267,54314.9969604 2025-06-09,18:53:25.000,160,11073405,-795,0,1749495204,12597.06839067999,108.68553021000116,54315.03189600001 2025-06-09,18:53:26.000,160,11073516,-795,0,1749495205,12597.09533592,108.68553021000116,54315.00394752001 2025-06-09,18:53:27.000,160,11073518,-795,0,1749495206,12597.122281159995,108.70667759999924,54315.03888312 2025-06-09,18:53:28.000,160,11073485,-795,0,1749495207,12597.23006211999,108.78421802999947,54314.98298616001 2025-06-09,18:53:29.000,160,11073493,-795,0,1749495208,12597.31763415,108.91110237000248,54314.80830816 2025-06-09,18:53:30.000,160,11073502,-795,0,1749495209,12597.519723450001,109.09437975000037,54314.79433392001 2025-06-09,18:53:31.000,160,11073525,-795,0,1749495210,12597.667922269997,109.2706079999989,54314.89914072 2025-06-09,18:53:32.000,160,11073475,-795,0,1749495211,12597.708340129997,109.4820819000015,54314.93407632001 2025-06-09,18:53:33.000,160,11073476,-795,0,1749495212,12597.647713339997,109.57372059000045,54314.93407632001 2025-06-09,18:53:34.000,160,11073508,-795,0,1749495213,12597.519723450001,109.72175232000154,54315.02490888 2025-06-09,18:53:35.000,160,11073476,-795,0,1749495214,12597.41194248999,109.77814536000369,54315.09478008 2025-06-09,18:53:36.000,160,11073486,-795,0,1749495215,12597.4186788,109.86978405000264,54315.2415096 2025-06-09,18:53:37.000,160,11073501,-795,0,1749495216,12597.37826094,109.84158752999792,54315.29740656001 2025-06-09,18:53:38.000,160,11073521,-795,0,1749495217,12597.4186788,109.80634188000113,54315.03189600001 2025-06-09,18:53:39.000,160,11073462,-795,0,1749495218,12597.472569279991,109.71470319000218,54315.03189600001 2025-06-09,18:53:40.000,160,11073508,-795,0,1749495219,12597.512987139991,109.58781884999917,54315.07381872 2025-06-09,18:53:41.000,160,11073539,-795,0,1749495220,12597.533196069991,109.41863973,54315.18561264 2025-06-09,18:53:42.000,160,11073539,-795,0,1749495221,12597.506250829996,109.20011669999803,54315.23452248 2025-06-09,18:53:43.000,160,11073458,-795,0,1749495222,12597.39846987,108.99569193000207,54315.346316400006 2025-06-09,18:53:44.000,160,11073469,-795,0,1749495223,12597.23679843,108.79831628999818,54315.25548384 2025-06-09,18:53:45.000,160,11073498,-795,0,1749495224,12597.12901746999,108.62208803999965,54315.28343232 2025-06-09,18:53:46.000,160,11073485,-795,0,1749495225,12597.11554485,108.47405630999856,54315.33932928001 2025-06-09,18:53:47.000,160,11073490,-795,0,1749495226,12597.07512699,108.41766327000369,54315.15067704001 2025-06-09,18:53:48.000,160,11073512,-795,0,1749495227,12597.07512699,108.38241761999961,54315.10176720001 2025-06-09,18:53:49.000,160,11073438,-795,0,1749495228,12596.947137099989,108.35422110000218,54314.78734680001 2025-06-09,18:53:50.000,160,11073455,-795,0,1749495229,12596.974082339999,108.29782806000003,54314.90612784 2025-06-09,18:53:51.000,160,11073479,-795,0,1749495230,12596.906719239989,108.28372980000131,54315.178625520006 2025-06-09,18:53:52.000,160,11073518,-795,0,1749495231,12596.886510309989,108.3330737100041,54315.2415096 2025-06-09,18:53:53.000,160,11073529,-795,0,1749495232,12596.819147209993,108.38946674999897,54315.29740656001 2025-06-09,18:53:54.000,160,11073521,-795,0,1749495233,12596.731575179998,108.45995804999984,54315.26247096 2025-06-09,18:53:55.000,160,11073500,-795,0,1749495234,12596.691157319998,108.5797932600035,54315.1367028 2025-06-09,18:53:56.000,160,11073477,-795,0,1749495235,12596.657475769993,108.74897238000267,54315.15067704001 2025-06-09,18:53:57.000,160,11073435,-795,0,1749495236,12596.542958500002,108.86175845999969,54315.03888312 2025-06-09,18:53:58.000,160,11073527,-795,0,1749495237,12596.475595399992,108.98159367000335,54315.02490888 2025-06-09,18:53:59.000,160,11073469,-795,0,1749495238,12596.280242410001,109.04503584000486,54314.87119224 2025-06-09,18:54:00.000,160,11073525,-795,0,1749495239,12596.1387799,109.03093757999886,54315.1367028 2025-06-09,18:54:01.000,160,11073491,-795,0,1749495240,12595.95689953,108.96749541000463,54315.28343232 2025-06-09,18:54:02.000,160,11073486,-795,0,1749495241,12595.74807391999,108.86880758999905,54315.37426488 2025-06-09,18:54:03.000,160,11073479,-795,0,1749495242,12595.377576869992,108.7137267299986,54315.33234216 2025-06-09,18:54:04.000,160,11073512,-795,0,1749495243,12595.175487569992,108.60798978000093,54315.11574144 2025-06-09,18:54:05.000,160,11073458,-795,0,1749495244,12594.89929886,108.45995804999984,54314.96901192 2025-06-09,18:54:06.000,160,11073456,-795,0,1749495245,12594.784781589995,108.28372980000131,54315.00394752001 2025-06-09,18:54:07.000,160,11073510,-795,0,1749495246,12594.683736939995,108.185041980003,54314.9969604 2025-06-09,18:54:08.000,160,11073507,-795,0,1749495247,12594.62984645999,108.04405938000127,54315.059844480005 2025-06-09,18:54:09.000,160,11073462,-795,0,1749495248,12594.575955979999,107.88192939000146,54314.9270892 2025-06-09,18:54:10.000,160,11073506,-795,0,1749495249,12594.62984645999,107.80438896000123,54315.01792176 2025-06-09,18:54:11.000,160,11073517,-795,0,1749495250,12594.71068217999,107.69865201000357,54315.10176720001 2025-06-09,18:54:12.000,160,11073503,-795,0,1749495251,12594.89256254999,107.64225897000142,54315.059844480005 2025-06-09,18:54:13.000,160,11073505,-795,0,1749495252,12595.060970300001,107.62111158000334,54314.82926952 2025-06-09,18:54:14.000,160,11073508,-795,0,1749495253,12595.249586979997,107.67045548999886,54314.78734680001 2025-06-09,18:54:15.000,160,11073526,-795,0,1749495254,12595.438203659993,107.71275027000229,54314.71048848 2025-06-09,18:54:16.000,160,11073526,-795,0,1749495255,12595.673974509999,107.81848721999995,54314.68254 2025-06-09,18:54:17.000,160,11073491,-795,0,1749495256,12595.89627274,107.9735680800004,54314.892153600005 2025-06-09,18:54:18.000,160,11073515,-795,0,1749495257,12596.286978719996,108.13569807000022,54315.11574144 2025-06-09,18:54:19.000,160,11073453,-795,0,1749495258,12596.300451340001,108.31192631999875,54314.82926952 2025-06-09,18:54:20.000,160,11073536,-795,0,1749495259,12596.745047799988,108.50225283000327,54315.22054824001 2025-06-09,18:54:21.000,160,11073512,-795,0,1749495260,12596.852828759998,108.62913716999901,54314.96901192 2025-06-09,18:54:22.000,160,11073509,-795,0,1749495261,12596.893246619999,108.72782499000459,54314.9969604 2025-06-09,18:54:23.000,160,11073471,-795,0,1749495262,12596.751784109998,108.81946368000354,54314.94805056 2025-06-09,18:54:24.000,160,11073497,-795,0,1749495263,12596.536222189992,108.79126715999882,54314.96901192 2025-06-09,18:54:25.000,160,11073497,-795,0,1749495264,12596.280242410001,108.74897238000267,54315.12272856001 2025-06-09,18:54:26.000,160,11073518,-795,0,1749495265,12595.95016321999,108.66438282000308,54315.38823912001 2025-06-09,18:54:27.000,160,11073477,-795,0,1749495266,12595.572929859998,108.50930196000263,54315.3113808 2025-06-09,18:54:28.000,160,11073494,-795,0,1749495267,12595.323686390002,108.38241761999961,54315.21356112 2025-06-09,18:54:29.000,160,11073497,-795,0,1749495268,12595.04076137,108.21323850000044,54315.19958688001 2025-06-09,18:54:30.000,160,11073520,-795,0,1749495269,12594.93298040999,108.0863541600047,54314.857218 2025-06-09,18:54:31.000,160,11073505,-795,0,1749495270,12594.79825421,107.93832243000361,54314.95503768001 2025-06-09,18:54:32.000,160,11073545,-795,0,1749495271,12594.73762742,107.83258547999867,54314.941063440005 2025-06-09,18:54:33.000,160,11073498,-795,0,1749495272,12594.643319079994,107.67045548999886,54314.83625664001 2025-06-09,18:54:34.000,160,11073520,-795,0,1749495273,12594.582692289994,107.5647185400012,54314.97599904 2025-06-09,18:54:35.000,160,11073494,-795,0,1749495274,12594.542274429994,107.45898159000353,54315.00394752001 2025-06-09,18:54:36.000,160,11073492,-795,0,1749495275,12594.52880180999,107.39553942000202,54314.87817936 2025-06-09,18:54:37.000,160,11073390,-795,0,1749495276,12594.61637384,107.33914637999987,54314.892153600005 2025-06-09,18:54:38.000,160,11073550,-795,0,1749495277,12594.81172682999,107.29685160000372,54314.73144984 2025-06-09,18:54:39.000,160,11073511,-795,0,1749495278,12594.98013458,107.29685160000372,54314.45196504001 2025-06-09,18:54:40.000,160,11073484,-795,0,1749495279,12595.188960189997,107.31094986000244,54314.45196504001 2025-06-09,18:54:41.000,160,11073493,-795,0,1749495280,12595.458412589993,107.3179989900018,54314.42401656 2025-06-09,18:54:42.000,160,11073533,-795,0,1749495281,12595.741337609994,107.34619550999923,54314.6126688 2025-06-09,18:54:43.000,160,11073548,-795,0,1749495282,12595.82890963999,107.38849029000266,54314.91311496001 2025-06-09,18:54:44.000,160,11073531,-795,0,1749495283,12595.882800119994,107.47307985000225,54314.857218 2025-06-09,18:54:45.000,160,11073477,-795,0,1749495284,12595.84911856999,107.47307985000225,54314.80132104 2025-06-09,18:54:46.000,160,11073499,-795,0,1749495285,12595.84911856999,107.49422724000033,54314.773372560005 2025-06-09,18:54:47.000,160,11073497,-795,0,1749495286,12595.84911856999,107.5647185400012,54314.64061728 2025-06-09,18:54:48.000,160,11073512,-795,0,1749495287,12595.882800119994,107.60701332000463,54314.61965592001 2025-06-09,18:54:49.000,160,11073492,-795,0,1749495288,12595.99731739,107.55766941000184,54314.507862000006 2025-06-09,18:54:50.000,160,11073482,-795,0,1749495289,12596.145516209996,107.5153746299984,54314.64061728 2025-06-09,18:54:51.000,160,11073536,-795,0,1749495290,12596.381287060001,107.47307985000225,54314.70350136 2025-06-09,18:54:52.000,160,11073482,-795,0,1749495291,12596.569903739997,107.37439203000395,54315.010934640006 2025-06-09,18:54:53.000,160,11073485,-795,0,1749495292,12596.650739459998,107.34619550999923,54314.96901192 2025-06-09,18:54:54.000,160,11073518,-795,0,1749495293,12596.603585290002,107.27570420999837,54314.857218 2025-06-09,18:54:55.000,160,11073500,-795,0,1749495294,12596.421704920002,107.21226204000413,54314.90612784 2025-06-09,18:54:56.000,160,11073519,-795,0,1749495295,12596.21961562,107.17701639000006,54314.773372560005 2025-06-09,18:54:57.000,160,11073526,-795,0,1749495296,12595.86932749999,107.17701639000006,54314.63363016 2025-06-09,18:54:58.000,160,11073533,-795,0,1749495297,12595.492094139998,107.14177074000327,54314.62664304001 2025-06-09,18:54:59.000,160,11073484,-795,0,1749495298,12595.054233989991,107.19111464999878,54314.38209384001 2025-06-09,18:55:00.000,160,11073510,-795,0,1749495299,12594.83193575999,107.23340943000221,54314.57074608 2025-06-09,18:55:01.000,160,11073429,-795,0,1749495300,12594.602901219994,107.36734290000459,54314.63363016 2025-06-09,18:55:02.000,160,11073497,-795,0,1749495301,12594.54901073999,107.50127636999969,54314.59869456001 2025-06-09,18:55:03.000,160,11073506,-795,0,1749495302,12594.481647639994,107.65635723000014,54314.57074608 2025-06-09,18:55:04.000,160,11073475,-795,0,1749495303,12594.407548229989,107.76914331000444,54314.54978472001 2025-06-09,18:55:05.000,160,11073468,-795,0,1749495304,12594.421020849994,107.86078200000338,54314.20741584 2025-06-09,18:55:06.000,160,11073504,-795,0,1749495305,12594.562483359994,107.94537156000297,54314.340171120006 2025-06-09,18:55:07.000,160,11073520,-795,0,1749495306,12594.623110149994,108.04405938000127,54314.319209760004 2025-06-09,18:55:08.000,160,11073503,-795,0,1749495307,12594.81172682999,108.12864894000086,54314.32619688 2025-06-09,18:55:09.000,160,11073508,-795,0,1749495308,12594.91950779,108.1568454599983,54314.42401656 2025-06-09,18:55:10.000,160,11073521,-795,0,1749495309,12595.343895320002,108.14979632999894,54314.507862000006 2025-06-09,18:55:11.000,160,11073453,-795,0,1749495310,12595.647029269989,108.12864894000086,54314.54978472001 2025-06-09,18:55:12.000,160,11073513,-795,0,1749495311,12595.983844769995,107.91717503999826,54314.61965592001 2025-06-09,18:55:13.000,160,11073509,-795,0,1749495312,12596.15225251999,107.71275027000229,54314.45895216001 2025-06-09,18:55:14.000,160,11073504,-795,0,1749495313,12596.07141679999,107.3814411600033,54314.43100368001 2025-06-09,18:55:15.000,160,11073472,-795,0,1749495314,12595.923217979995,107.1065250899992,54314.42401656 2025-06-09,18:55:16.000,160,11073503,-795,0,1749495315,12595.80870070999,106.84570728000108,54314.50087488001 2025-06-09,18:55:17.000,160,11073502,-795,0,1749495316,12595.613347719998,106.70472467999934,54314.50087488001 2025-06-09,18:55:18.000,160,11073538,-795,0,1749495317,12595.599875099993,106.68357729000127,54314.57773320001 2025-06-09,18:55:19.000,160,11073533,-795,0,1749495318,12595.539248309993,106.83160902000236,54314.50087488001 2025-06-09,18:55:20.000,160,11073496,-795,0,1749495319,12595.559457239993,107.13472161000391,54314.53581048 2025-06-09,18:55:21.000,160,11073521,-795,0,1749495320,12595.734601299999,107.40258855000138,54314.59869456001 2025-06-09,18:55:22.000,160,11073464,-795,0,1749495321,12595.86932749999,107.71275027000229,54314.54978472001 2025-06-09,18:55:23.000,160,11073496,-795,0,1749495322,12595.82890963999,108.02996112000255,54314.52183624 2025-06-09,18:55:24.000,160,11073490,-795,0,1749495323,12595.74807391999,108.32602458000474,54314.57074608 2025-06-09,18:55:25.000,160,11073437,-795,0,1749495324,12595.593138789998,108.60798978000093,54314.4729264 2025-06-09,18:55:26.000,160,11073457,-795,0,1749495325,12595.519039379993,108.81946368000354,54314.724462720005 2025-06-09,18:55:27.000,160,11073515,-795,0,1749495326,12595.431467349998,108.98864280000271,54314.86420512001 2025-06-09,18:55:28.000,160,11073528,-795,0,1749495327,12595.330422699997,109.11552713999845,54314.843243760006 2025-06-09,18:55:29.000,160,11073475,-795,0,1749495328,12595.162014950001,109.16487105000124,54314.73144984 2025-06-09,18:55:30.000,160,11073464,-795,0,1749495329,12595.054233989991,109.19306756999868,54314.73843696 2025-06-09,18:55:31.000,160,11073482,-795,0,1749495330,12594.93298040999,109.12257626999781,54314.69651424001 2025-06-09,18:55:32.000,160,11073528,-795,0,1749495331,12594.73762742,108.960446279998,54314.68254 2025-06-09,18:55:33.000,160,11073507,-795,0,1749495332,12594.454702399998,108.69257934000052,54314.57773320001 2025-06-09,18:55:34.000,160,11073532,-795,0,1749495333,12594.144832140002,108.24848415000451,54314.47991352001 2025-06-09,18:55:35.000,160,11073517,-795,0,1749495334,12593.65981782,107.80438896000123,54314.64760440001 2025-06-09,18:55:36.000,160,11073505,-795,0,1749495335,12593.316266009999,107.33209725000052,54314.556771840005 2025-06-09,18:55:37.000,160,11073473,-795,0,1749495336,12592.932296339997,106.89505119000387,54314.4729264 2025-06-09,18:55:38.000,160,11073510,-795,0,1749495337,12592.790833829997,106.50734904000274,54314.507862000006 2025-06-09,18:55:39.000,160,11073545,-795,0,1749495338,12592.62242608,106.26062949000334,54314.102609040005 2025-06-09,18:55:40.000,160,11073511,-795,0,1749495339,12592.649371319996,106.04915559000074,54313.96286664 2025-06-09,18:55:41.000,160,11073493,-795,0,1749495340,12592.743679660001,105.96456603000115,54313.8440856 2025-06-09,18:55:42.000,160,11073518,-795,0,1749495341,12592.959241579993,105.95751690000179,54313.816137120004 2025-06-09,18:55:43.000,160,11073494,-795,0,1749495342,12593.181539809993,106.07030297999881,54313.83011136001 2025-06-09,18:55:44.000,160,11073515,-795,0,1749495343,12593.49141006999,106.1196468900016,54313.89998256 2025-06-09,18:55:45.000,160,11073512,-795,0,1749495344,12593.848434499996,106.2676786200027,54313.78120152001 2025-06-09,18:55:46.000,160,11073496,-795,0,1749495345,12594.367130369988,106.54259468999953,54313.89299544 2025-06-09,18:55:47.000,160,11073514,-795,0,1749495346,12594.804990519995,106.83865815000172,54313.99780224001 2025-06-09,18:55:48.000,160,11073487,-795,0,1749495347,12595.141806020001,107.16291813000134,54313.767227280005 2025-06-09,18:55:49.000,160,11073459,-795,0,1749495348,12595.242850670002,107.4166868100001,54313.80216288 2025-06-09,18:55:50.000,160,11073470,-795,0,1749495349,12595.323686390002,107.6634063599995,54313.837098480006 2025-06-09,18:55:51.000,160,11073464,-795,0,1749495350,12595.128333399996,107.8748802600021,54313.92094392 2025-06-09,18:55:52.000,160,11073522,-795,0,1749495351,12594.87235361999,108.00881373000448,54314.26331280001 2025-06-09,18:55:53.000,160,11073490,-795,0,1749495352,12594.582692289994,108.14274719999958,54314.270299920005 2025-06-09,18:55:54.000,160,11073514,-795,0,1749495353,12594.138095829992,108.25553328000387,54314.29126128001 2025-06-09,18:55:55.000,160,11073508,-795,0,1749495354,12593.774335089991,108.29077893000067,54314.37510672 2025-06-09,18:55:56.000,160,11073470,-795,0,1749495355,12593.47120113999,108.27668067000195,54314.20042872 2025-06-09,18:55:57.000,160,11073482,-795,0,1749495356,12592.992923129998,108.19209111000237,54314.06068632 2025-06-09,18:55:58.000,160,11073521,-795,0,1749495357,12592.730207039996,108.09340329000406,54314.02575072001 2025-06-09,18:55:59.000,160,11073454,-795,0,1749495358,12592.41360046999,107.94537156000297,54313.89299544 2025-06-09,18:56:00.000,160,11073493,-795,0,1749495359,12592.31929213,107.81848721999995,54313.90696968001 2025-06-09,18:56:01.000,160,11073518,-795,0,1749495360,12592.33950106,107.60701332000463,54314.06068632 2025-06-09,18:56:02.000,160,11073511,-795,0,1749495361,12592.5011725,107.52242375999776,54314.151518880004 2025-06-09,18:56:03.000,160,11073509,-795,0,1749495362,12592.696525489991,107.3814411600033,54314.10959616 2025-06-09,18:56:04.000,160,11073512,-795,0,1749495363,12592.979450509993,107.33209725000052,54314.06767344 2025-06-09,18:56:05.000,160,11073504,-795,0,1749495364,12593.235430289998,107.33209725000052,54313.65543336 2025-06-09,18:56:06.000,160,11073479,-795,0,1749495365,12593.59919103,107.32504812000116,54313.68338184 2025-06-09,18:56:07.000,160,11073472,-795,0,1749495366,12593.956215459992,107.40258855000138,54313.74626592 2025-06-09,18:56:08.000,160,11073493,-795,0,1749495367,12594.319976199993,107.47307985000225,54313.78120152001 2025-06-09,18:56:09.000,160,11073520,-795,0,1749495368,12594.522065499994,107.48717811000097,54313.86504696 2025-06-09,18:56:10.000,160,11073488,-795,0,1749495369,12594.73762742,107.55062028000248,54314.053699200005 2025-06-09,18:56:11.000,160,11073508,-795,0,1749495370,12594.87235361999,107.57881679999991,54314.17946736 2025-06-09,18:56:12.000,160,11073528,-795,0,1749495371,12594.87235361999,107.62111158000334,54314.24933856 2025-06-09,18:56:13.000,160,11073466,-795,0,1749495372,12594.62984645999,107.64930810000078,54314.102609040005 2025-06-09,18:56:14.000,160,11073537,-795,0,1749495373,12594.380602989993,107.73389766000037,54313.837098480006 2025-06-09,18:56:15.000,160,11073468,-795,0,1749495374,12594.158304759992,107.81848721999995,54313.8440856 2025-06-09,18:56:16.000,160,11073517,-795,0,1749495375,12593.936006529992,107.9101259099989,54313.94190528 2025-06-09,18:56:17.000,160,11073479,-795,0,1749495376,12593.70023568,108.03701025000191,54313.934918160005 2025-06-09,18:56:18.000,160,11073509,-795,0,1749495377,12593.383629109994,108.13569807000022,54314.16549312001 2025-06-09,18:56:19.000,160,11073483,-795,0,1749495378,12593.181539809993,108.16389458999765,54314.158506 2025-06-09,18:56:20.000,160,11073523,-795,0,1749495379,12592.965977890002,108.27668067000195,54314.16549312001 2025-06-09,18:56:21.000,160,11073533,-795,0,1749495380,12592.784097520002,108.2202876299998,54313.9139568 2025-06-09,18:56:22.000,160,11073515,-795,0,1749495381,12592.763888590001,108.22733675999916,54313.8440856 2025-06-09,18:56:23.000,160,11073503,-795,0,1749495382,12592.837987999992,108.185041980003,54313.934918160005 2025-06-09,18:56:24.000,160,11073504,-795,0,1749495383,12592.925560030002,108.12864894000086,54313.78818864001 2025-06-09,18:56:25.000,160,11073457,-795,0,1749495384,12593.040077299993,107.9735680800004,54313.79517576 2025-06-09,18:56:26.000,160,11073518,-795,0,1749495385,12593.376892799999,107.79029070000252,54314.02575072001 2025-06-09,18:56:27.000,160,11073530,-795,0,1749495386,12593.63287257999,107.50832549999905,54314.06767344 2025-06-09,18:56:28.000,160,11073474,-795,0,1749495387,12593.922533910001,107.27570420999837,54314.053699200005 2025-06-09,18:56:29.000,160,11073464,-795,0,1749495388,12594.124623210002,106.9725916200041,54313.80915000001 2025-06-09,18:56:30.000,160,11073538,-795,0,1749495389,12594.501856569994,106.7611177200015,54313.837098480006 2025-06-09,18:56:31.000,160,11073473,-795,0,1749495390,12594.83193575999,106.6130859900004,54313.60652352 2025-06-09,18:56:32.000,160,11073535,-795,0,1749495391,12595.263059600002,106.55669294999825,54313.69735608 2025-06-09,18:56:33.000,160,11073510,-795,0,1749495392,12595.667238199989,106.56374208000489,54313.718317440005 2025-06-09,18:56:34.000,160,11073482,-795,0,1749495393,12595.983844769995,106.68357729000127,54313.65543336 2025-06-09,18:56:35.000,160,11073454,-795,0,1749495394,12596.165725139996,106.83865815000172,54313.87902120001 2025-06-09,18:56:36.000,160,11073503,-795,0,1749495395,12596.253297169991,106.99373901000217,54313.8440856 2025-06-09,18:56:37.000,160,11073514,-795,0,1749495396,12596.23982455,107.12062334999791,54313.96286664 2025-06-09,18:56:38.000,160,11073523,-795,0,1749495397,12596.044471559995,107.26160594999965,54314.03273784 2025-06-09,18:56:39.000,160,11073493,-795,0,1749495398,12595.694183439999,107.39553942000202,54313.78120152001 2025-06-09,18:56:40.000,160,11073549,-795,0,1749495399,12595.269795909997,107.59996418999799,54313.8440856 2025-06-09,18:56:41.000,160,11073476,-795,0,1749495400,12594.71068217999,107.71275027000229,54313.89998256 2025-06-09,18:56:42.000,160,11073533,-795,0,1749495401,12594.205458930002,107.81848721999995,54314.04671208001 2025-06-09,18:56:43.000,160,11073520,-795,0,1749495402,12593.5789821,107.8748802600021,54314.10959616 2025-06-09,18:56:44.000,160,11073485,-795,0,1749495403,12593.134385639998,107.85373287000402,54314.25632568 2025-06-09,18:56:45.000,160,11073496,-795,0,1749495404,12592.669580249996,107.78324157000316,54314.2283772 2025-06-09,18:56:46.000,160,11073461,-795,0,1749495405,12592.41360046999,107.69865201000357,54314.0187636 2025-06-09,18:56:47.000,160,11073504,-795,0,1749495406,12592.204774859994,107.57881679999991,54314.03273784 2025-06-09,18:56:48.000,160,11073525,-795,0,1749495407,12592.164356999994,107.46603072000289,54313.80915000001 2025-06-09,18:56:49.000,160,11073502,-795,0,1749495408,12592.090257589989,107.28275333999773,54313.41088416 2025-06-09,18:56:50.000,160,11073501,-795,0,1749495409,12592.346237369995,107.07832857000176,54313.62748488 2025-06-09,18:56:51.000,160,11073561,-795,0,1749495410,12592.595480839991,106.87390379999852,54313.7043432 2025-06-09,18:56:52.000,160,11073513,-795,0,1749495411,12592.831251689997,106.70472467999934,54313.816137120004 2025-06-09,18:56:53.000,160,11073480,-795,0,1749495412,12593.100704089993,106.49325078000402,54313.73229168 2025-06-09,18:56:54.000,160,11073482,-795,0,1749495413,12593.363420179994,106.33816992000357,54313.55761368 2025-06-09,18:56:55.000,160,11073445,-795,0,1749495414,12593.767598779996,106.28882601000078,54313.57857504 2025-06-09,18:56:56.000,160,11073515,-795,0,1749495415,12594.198722619993,106.33816992000357,54313.39690992 2025-06-09,18:56:57.000,160,11073506,-795,0,1749495416,12594.724154799995,106.47210338999867,54313.44581976001 2025-06-09,18:56:58.000,160,11073498,-795,0,1749495417,12595.202432810001,106.66242990000319,54313.41088416 2025-06-09,18:56:59.000,160,11073522,-795,0,1749495418,12595.700919749994,106.86685466999916,54313.550626560005 2025-06-09,18:57:00.000,160,11073536,-795,0,1749495419,12596.206142999996,107.16291813000134,54313.480755360004 2025-06-09,18:57:01.000,160,11073560,-795,0,1749495420,12596.590112669997,107.38849029000266,54313.86504696 2025-06-09,18:57:02.000,160,11073513,-795,0,1749495421,12596.825883519989,107.69160288000421,54313.94889240001 2025-06-09,18:57:03.000,160,11073484,-795,0,1749495422,12596.906719239989,107.91717503999826,54314.06767344 2025-06-09,18:57:04.000,160,11073481,-795,0,1749495423,12596.873037689998,108.11455068000214,54314.11658328001 2025-06-09,18:57:05.000,160,11073479,-795,0,1749495424,12596.771993039998,108.32602458000474,54314.03972496 2025-06-09,18:57:06.000,160,11073524,-795,0,1749495425,12596.556431119992,108.44585979000112,54314.26331280001 2025-06-09,18:57:07.000,160,11073542,-795,0,1749495426,12596.19267037999,108.48110543999792,54314.35414536 2025-06-09,18:57:08.000,160,11073525,-795,0,1749495427,12595.721128679994,108.54454760999943,54314.389080960005 2025-06-09,18:57:09.000,160,11073508,-795,0,1749495428,12595.114860779991,108.48110543999792,54314.42401656 2025-06-09,18:57:10.000,160,11073490,-795,0,1749495429,12594.481647639994,108.3683193600009,54314.51484912 2025-06-09,18:57:11.000,160,11073511,-795,0,1749495430,12593.848434499996,108.1215998100015,54314.5427976 2025-06-09,18:57:12.000,160,11073485,-795,0,1749495431,12593.255639219999,107.88192939000146,54314.556771840005 2025-06-09,18:57:13.000,160,11073516,-795,0,1749495432,12592.716734419992,107.64225897000142,54314.38209384001 2025-06-09,18:57:14.000,160,11073507,-795,0,1749495433,12592.27213795999,107.36029376999795,54314.158506 2025-06-09,18:57:15.000,160,11073501,-795,0,1749495434,12591.995949249998,107.03603378999833,54314.06767344 2025-06-09,18:57:16.000,160,11073521,-795,0,1749495435,12591.969004009989,106.77521598000021,54314.0187636 2025-06-09,18:57:17.000,160,11073527,-795,0,1749495436,12592.096993899999,106.4650542599993,54313.934918160005 2025-06-09,18:57:18.000,160,11073513,-795,0,1749495437,12592.44054571,106.23948209999799,54313.94190528 2025-06-09,18:57:19.000,160,11073527,-795,0,1749495438,12592.777361209992,106.10554863000289,54313.60652352 2025-06-09,18:57:20.000,160,11073564,-795,0,1749495439,12593.51835531,106.0209590700033,54313.78818864001 2025-06-09,18:57:21.000,160,11073523,-795,0,1749495440,12594.158304759992,105.99276254999859,54313.89299544 2025-06-09,18:57:22.000,160,11073503,-795,0,1749495441,12594.75783635,106.0209590700033,54313.43883264 2025-06-09,18:57:23.000,160,11073518,-795,0,1749495442,12595.330422699997,106.07735210999817,54313.67639472 2025-06-09,18:57:24.000,160,11073493,-795,0,1749495443,12595.822173329994,106.18308906000311,54313.78818864001 2025-06-09,18:57:25.000,160,11073498,-795,0,1749495444,12596.26003348,106.22538383999927,54313.86504696 2025-06-09,18:57:26.000,160,11073526,-795,0,1749495445,12596.542958500002,106.39456295999844,54313.96286664 2025-06-09,18:57:27.000,160,11073518,-795,0,1749495446,12596.745047799988,106.6130859900004,54314.0886348 2025-06-09,18:57:28.000,160,11073485,-795,0,1749495447,12596.960609719994,106.81751076000364,54314.19344160001 2025-06-09,18:57:29.000,160,11073540,-795,0,1749495448,12597.102072229995,107.00078814000153,54314.18645448 2025-06-09,18:57:30.000,160,11073494,-795,0,1749495449,12597.23679843,107.22636030000285,54314.4030552 2025-06-09,18:57:31.000,160,11073483,-795,0,1749495450,12597.31763415,107.37439203000395,54314.2982484 2025-06-09,18:57:32.000,160,11073544,-795,0,1749495451,12597.23679843,107.3814411600033,54314.38209384001 2025-06-09,18:57:33.000,160,11073482,-795,0,1749495452,12597.021236509994,107.3179989900018,54314.37510672 2025-06-09,18:57:34.000,160,11073468,-795,0,1749495453,12596.495804329992,107.19816377999814,54314.24933856 2025-06-09,18:57:35.000,160,11073440,-795,0,1749495454,12595.842382259994,106.93734597000002,54314.52183624 2025-06-09,18:57:36.000,160,11073531,-795,0,1749495455,12595.101388160001,106.66242990000319,54314.56375896 2025-06-09,18:57:37.000,160,11073502,-795,0,1749495456,12594.293030959998,106.366366440001,54314.44497792 2025-06-09,18:57:38.000,160,11073473,-795,0,1749495457,12593.59245471999,106.10554863000289,54314.44497792 2025-06-09,18:57:39.000,160,11073501,-795,0,1749495458,12592.999659439993,105.85177995000413,54314.2283772 2025-06-09,18:57:40.000,160,11073501,-795,0,1749495459,12592.669580249996,105.68964996000432,54314.01177648 2025-06-09,18:57:41.000,160,11073515,-795,0,1749495460,12592.568535599996,105.5275199700045,54314.004789360006 2025-06-09,18:57:42.000,160,11073474,-795,0,1749495461,12592.615689769991,105.42883214999893,54313.87902120001 2025-06-09,18:57:43.000,160,11073487,-795,0,1749495462,12592.837987999992,105.38653737000277,54313.80216288 2025-06-09,18:57:44.000,160,11073522,-795,0,1749495463,12593.114176709998,105.3512917199987,54313.90696968001 2025-06-09,18:57:45.000,160,11073526,-795,0,1749495464,12593.57224578999,105.39358650000213,54313.80216288 2025-06-09,18:57:46.000,160,11073512,-795,0,1749495465,12594.138095829992,105.49227432000043,54313.983828000004 2025-06-09,18:57:47.000,160,11073485,-795,0,1749495466,12594.65005538999,105.53456910000386,54314.03972496 2025-06-09,18:57:48.000,160,11073518,-795,0,1749495467,12595.148542329996,105.6614534399996,54313.87203408 2025-06-09,18:57:49.000,160,11073482,-795,0,1749495468,12595.519039379993,105.73899386999983,54313.58556216 2025-06-09,18:57:50.000,160,11073478,-795,0,1749495469,12595.923217979995,105.78833778000262,54313.82312424 2025-06-09,18:57:51.000,160,11073496,-795,0,1749495470,12596.05794418,105.91522211999836,54313.57857504 2025-06-09,18:57:52.000,160,11073533,-795,0,1749495471,12596.394759679992,105.908172989999,54313.92793104001 2025-06-09,18:57:53.000,160,11073478,-795,0,1749495472,12596.522749570002,105.99276254999859,54314.09562192001 2025-06-09,18:57:54.000,160,11073488,-795,0,1749495473,12596.657475769993,105.94341864000307,54314.36113248001 2025-06-09,18:57:55.000,160,11073524,-795,0,1749495474,12596.576640049992,105.93636951000371,54314.37510672 2025-06-09,18:57:56.000,160,11073467,-795,0,1749495475,12596.334132889991,105.87997647000157,54314.31222264001 2025-06-09,18:57:57.000,160,11073500,-795,0,1749495476,12595.90974535999,105.7742395200039,54314.07466056001 2025-06-09,18:57:58.000,160,11073438,-795,0,1749495477,12595.525775689988,105.68260082999768,54314.04671208001 2025-06-09,18:57:59.000,160,11073528,-795,0,1749495478,12595.047497679996,105.57686388000002,54313.92094392 2025-06-09,18:58:00.000,160,11073501,-795,0,1749495479,12594.73089110999,105.52047083999787,54313.95587952001 2025-06-09,18:58:01.000,160,11073478,-795,0,1749495480,12594.501856569994,105.51342170999851,54314.14453176001 2025-06-09,18:58:02.000,160,11073524,-795,0,1749495481,12594.414284539998,105.49932344999979,54314.27728704 2025-06-09,18:58:03.000,160,11073551,-795,0,1749495482,12594.380602989993,105.52047083999787,54314.24235144001 2025-06-09,18:58:04.000,160,11073491,-795,0,1749495483,12594.407548229989,105.54161823000322,54314.270299920005 2025-06-09,18:58:05.000,160,11073531,-795,0,1749495484,12594.414284539998,105.54866736000258,54314.01177648 2025-06-09,18:58:06.000,160,11073447,-795,0,1749495485,12594.535538119999,105.49227432000043,54313.83011136001 2025-06-09,18:58:07.000,160,11073514,-795,0,1749495486,12594.58942859999,105.44997954000428,54313.85107272 2025-06-09,18:58:08.000,160,11073497,-795,0,1749495487,12594.67700063,105.37948824000341,54313.8440856 2025-06-09,18:58:09.000,160,11073496,-795,0,1749495488,12594.69720956,105.28784955000447,54313.718317440005 2025-06-09,18:58:10.000,160,11073467,-795,0,1749495489,12594.75783635,105.23850564000168,54314.053699200005 2025-06-09,18:58:11.000,160,11073504,-795,0,1749495490,12594.858881,105.13981782000337,54314.14453176001 2025-06-09,18:58:12.000,160,11073470,-795,0,1749495491,12594.91277147999,105.1045721699993,54314.08164768 2025-06-09,18:58:13.000,160,11073513,-795,0,1749495492,12594.87908993,105.07637565000186,54314.03972496 2025-06-09,18:58:14.000,160,11073499,-795,0,1749495493,12594.885826239995,105.02703173999907,54313.79517576 2025-06-09,18:58:15.000,160,11073536,-795,0,1749495494,12594.865617309995,105.005884350001,54313.7742144 2025-06-09,18:58:16.000,160,11073536,-795,0,1749495495,12594.906035169995,104.99178609000228,54313.85107272 2025-06-09,18:58:17.000,160,11073501,-795,0,1749495496,12594.91277147999,104.92834392000077,54313.92094392 2025-06-09,18:58:18.000,160,11073512,-795,0,1749495497,12594.89256254999,104.94949130999885,54314.0187636 2025-06-09,18:58:19.000,160,11073516,-795,0,1749495498,12594.966661959996,104.90014740000333,54314.11658328001 2025-06-09,18:58:20.000,160,11073535,-795,0,1749495499,12595.067706609996,104.89309827000397,54314.01177648 2025-06-09,18:58:21.000,160,11073479,-795,0,1749495500,12595.081179230001,104.89309827000397,54313.9139568 2025-06-09,18:58:22.000,160,11073445,-795,0,1749495501,12595.242850670002,104.8578526199999,54313.96286664 2025-06-09,18:58:23.000,160,11073525,-795,0,1749495502,12595.283268530002,104.82965610000247,54313.550626560005 2025-06-09,18:58:24.000,160,11073496,-795,0,1749495503,12595.296741149992,104.78031218999968,54313.60652352 2025-06-09,18:58:25.000,160,11073540,-795,0,1749495504,12595.155278639992,104.82965610000247,54313.69735608 2025-06-09,18:58:26.000,160,11073506,-795,0,1749495505,12594.966661959996,104.76621393000096,54313.69735608 2025-06-09,18:58:27.000,160,11073527,-795,0,1749495506,12594.623110149994,104.66752611000265,54314.0187636 2025-06-09,18:58:28.000,160,11073514,-795,0,1749495507,12594.225667860002,104.57588742000371,54314.004789360006 2025-06-09,18:58:29.000,160,11073414,-795,0,1749495508,12593.80128033,104.50539612000284,54313.837098480006 2025-06-09,18:58:30.000,160,11073511,-795,0,1749495509,12593.51835531,104.42080656000326,54313.886008320005 2025-06-09,18:58:31.000,160,11073448,-795,0,1749495510,12593.336474939999,104.44195395000133,54313.58556216 2025-06-09,18:58:32.000,160,11073456,-795,0,1749495511,12593.275848149999,104.4137574300039,54313.60652352 2025-06-09,18:58:33.000,160,11073518,-795,0,1749495512,12593.262375529994,104.42080656000326,54313.62748488 2025-06-09,18:58:34.000,160,11073533,-795,0,1749495513,12593.383629109994,104.36441352000111,54313.58556216 2025-06-09,18:58:35.000,160,11073468,-795,0,1749495514,12593.424046969994,104.21638179000001,54313.64145912001 2025-06-09,18:58:36.000,160,11073500,-795,0,1749495515,12593.484673759995,104.11064484000235,54313.7043432 2025-06-09,18:58:37.000,160,11073474,-795,0,1749495516,12593.61266364999,103.89917093999975,54313.76024016001 2025-06-09,18:58:38.000,160,11073501,-795,0,1749495517,12593.59919103,103.70179530000314,54313.7043432 2025-06-09,18:58:39.000,160,11073550,-795,0,1749495518,12593.53856424,103.57491096000012,54313.57857504 2025-06-09,18:58:40.000,160,11073532,-795,0,1749495519,12593.646345199995,103.45507575000374,54313.39690992 2025-06-09,18:58:41.000,160,11073495,-795,0,1749495520,12593.75412615999,103.3986827100016,54313.35498720001 2025-06-09,18:58:42.000,160,11073460,-795,0,1749495521,12593.996633319992,103.3493387999988,54313.459794 2025-06-09,18:58:43.000,160,11073509,-795,0,1749495522,12594.259349409993,103.44097748999775,54313.459794 2025-06-09,18:58:44.000,160,11073510,-795,0,1749495523,12594.555747049999,103.50441965999926,54313.69036896001 2025-06-09,18:58:45.000,160,11073507,-795,0,1749495524,12594.784781589995,103.5608127000014,54313.57857504 2025-06-09,18:58:46.000,160,11073469,-795,0,1749495525,12595.034025059991,103.70179530000314,54313.65543336 2025-06-09,18:58:47.000,160,11073456,-795,0,1749495526,12595.188960189997,103.87097442000231,54313.68338184 2025-06-09,18:58:48.000,160,11073495,-795,0,1749495527,12595.263059600002,103.99785875999805,54313.5646008 2025-06-09,18:58:49.000,160,11073439,-795,0,1749495528,12595.188960189997,104.20933266000065,54313.37594856001 2025-06-09,18:58:50.000,160,11073506,-795,0,1749495529,12595.222641740002,104.35031526000239,54313.47376824001 2025-06-09,18:58:51.000,160,11073497,-795,0,1749495530,12595.168751259996,104.53359264000028,54313.58556216 2025-06-09,18:58:52.000,160,11073484,-795,0,1749495531,12595.121597090001,104.6604769800033,54313.57857504 2025-06-09,18:58:53.000,160,11073431,-795,0,1749495532,12595.013816129991,104.76621393000096,54313.86504696 2025-06-09,18:58:54.000,160,11073472,-795,0,1749495533,12594.79825421,104.82260697000311,54313.75325304 2025-06-09,18:58:55.000,160,11073466,-795,0,1749495534,12594.61637384,104.80850871000439,54313.72530456 2025-06-09,18:58:56.000,160,11073524,-795,0,1749495535,12594.367130369988,104.70982088999881,54313.75325304 2025-06-09,18:58:57.000,160,11073485,-795,0,1749495536,12594.070732729997,104.57588742000371,54313.45280688001 2025-06-09,18:58:58.000,160,11073489,-795,0,1749495537,12593.774335089991,104.35736439000175,54313.40389704001 2025-06-09,18:58:59.000,160,11073521,-795,0,1749495538,12593.51161899999,104.17408701000386,54313.459794 2025-06-09,18:59:00.000,160,11073535,-795,0,1749495539,12593.221957669994,103.98376049999933,54313.480755360004 2025-06-09,18:59:01.000,160,11073452,-795,0,1749495540,12593.053549919998,103.77228660000401,54313.57857504 2025-06-09,18:59:02.000,160,11073505,-795,0,1749495541,12592.905351100002,103.54671444000269,54313.634472 2025-06-09,18:59:03.000,160,11073517,-795,0,1749495542,12592.891878479997,103.46917401000246,54313.5646008 2025-06-09,18:59:04.000,160,11073510,-795,0,1749495543,12592.972714199997,103.3986827100016,54313.48774248 2025-06-09,18:59:05.000,160,11073510,-795,0,1749495544,12593.147858259988,103.37753532000352,54313.3899228 2025-06-09,18:59:06.000,160,11073492,-795,0,1749495545,12593.45099220999,103.39163358000224,54313.29909024 2025-06-09,18:59:07.000,160,11073532,-795,0,1749495546,12593.67329043999,103.43392835999839,54313.22921904 2025-06-09,18:59:08.000,160,11073545,-795,0,1749495547,12593.922533910001,103.52556705000461,54313.13838648001 2025-06-09,18:59:09.000,160,11073449,-795,0,1749495548,12594.111150589997,103.61720574000356,54312.90781152 2025-06-09,18:59:10.000,160,11073481,-795,0,1749495549,12594.387339299989,103.7088444300025,54313.24319328 2025-06-09,18:59:11.000,160,11073457,-795,0,1749495550,12594.60963752999,103.82163050999952,54313.1803092 2025-06-09,18:59:12.000,160,11073536,-795,0,1749495551,12594.93298040999,103.8568761600036,54313.28511600001 2025-06-09,18:59:13.000,160,11073537,-795,0,1749495552,12595.269795909997,103.82867963999888,54313.29210312 2025-06-09,18:59:14.000,160,11073488,-795,0,1749495553,12595.599875099993,103.90622006999911,54313.15236072 2025-06-09,18:59:15.000,160,11073521,-795,0,1749495554,12595.76828284999,104.04720267000084,54313.25716752001 2025-06-09,18:59:16.000,160,11073502,-795,0,1749495555,12595.90974535999,104.12474310000107,54313.40389704001 2025-06-09,18:59:17.000,160,11073498,-795,0,1749495556,12595.923217979995,104.20933266000065,54313.44581976001 2025-06-09,18:59:18.000,160,11073512,-795,0,1749495557,12595.84911856999,104.20933266000065,54313.480755360004 2025-06-09,18:59:19.000,160,11073507,-795,0,1749495558,12595.680710819994,104.32211873999768,54313.55761368 2025-06-09,18:59:20.000,160,11073557,-795,0,1749495559,12595.586402479988,104.38556090999919,54313.69036896001 2025-06-09,18:59:21.000,160,11073545,-795,0,1749495560,12595.391049489997,104.547690899999,54313.669407600006 2025-06-09,18:59:22.000,160,11073467,-795,0,1749495561,12595.370840559997,104.65342785000394,54313.837098480006 2025-06-09,18:59:23.000,160,11073509,-795,0,1749495562,12595.276532219992,104.8578526199999,54313.58556216 2025-06-09,18:59:24.000,160,11073491,-795,0,1749495563,12595.094651849991,104.9706387000042,54313.550626560005 2025-06-09,18:59:25.000,160,11073470,-795,0,1749495564,12595.02055244,105.01293348000036,54313.5296652 2025-06-09,18:59:26.000,160,11073512,-795,0,1749495565,12594.885826239995,105.01998260999972,54313.501716720006 2025-06-09,18:59:27.000,160,11073450,-795,0,1749495566,12594.663528009994,104.96358957000484,54313.64145912001 2025-06-09,18:59:28.000,160,11073521,-795,0,1749495567,12594.400811919993,104.83670523000183,54313.767227280005 2025-06-09,18:59:29.000,160,11073505,-795,0,1749495568,12594.030314869997,104.68162437000137,54313.58556216 2025-06-09,18:59:30.000,160,11073511,-795,0,1749495569,12593.808016639996,104.54064176999964,54313.634472 2025-06-09,18:59:31.000,160,11073520,-795,0,1749495570,12593.59919103,104.43490482000198,54313.58556216 2025-06-09,18:59:32.000,160,11073513,-795,0,1749495571,12593.51161899999,104.32211873999768,54313.37594856001 2025-06-09,18:59:33.000,160,11073460,-795,0,1749495572,12593.484673759995,104.33621700000367,54313.20825768001 2025-06-09,18:59:34.000,160,11073484,-795,0,1749495573,12593.55203685999,104.25867657000344,54313.11742512001 2025-06-09,18:59:35.000,160,11073529,-795,0,1749495574,12593.71370829999,104.25867657000344,54313.06152816 2025-06-09,18:59:36.000,160,11073541,-755,0,1749495575,12593.882116050001,104.23048004999873,54313.32703872001 2025-06-09,18:59:37.000,160,11073504,-795,0,1749495576,12594.090941659997,104.30802047999896,54313.32703872001 2025-06-09,18:59:38.000,160,11073523,-795,0,1749495577,12594.266085720003,104.34326613000303,54313.382935680005 2025-06-09,18:59:39.000,160,11073463,-795,0,1749495578,12594.441229779994,104.36441352000111,54313.40389704001 2025-06-09,18:59:40.000,160,11073475,-795,0,1749495579,12594.623110149994,104.42080656000326,54313.17332208 2025-06-09,18:59:41.000,160,11073436,-795,0,1749495580,12594.71741849,104.44195395000133,54313.23620616001 2025-06-09,18:59:42.000,160,11073533,-795,0,1749495581,12594.784781589995,104.38556090999919,54313.28511600001 2025-06-09,18:59:43.000,160,11073487,-795,0,1749495582,12594.77130896999,104.37851177999983,54313.29909024 2025-06-09,18:59:44.000,160,11073557,-795,0,1749495583,12594.703945869995,104.25867657000344,54313.42485840001 2025-06-09,18:59:45.000,160,11073492,-795,0,1749495584,12594.65005538999,104.14589048999915,54313.46678112 2025-06-09,18:59:46.000,160,11073476,-795,0,1749495585,12594.562483359994,103.96261311000126,54313.59254928001 2025-06-09,18:59:47.000,160,11073506,-795,0,1749495586,12594.488383949989,103.8075322500008,54313.634472 2025-06-09,18:59:48.000,160,11073518,-795,0,1749495587,12594.353657749998,103.54671444000269,54313.58556216 2025-06-09,18:59:49.000,160,11073434,-795,0,1749495588,12594.117886899992,103.34228966999945,54313.1803092 2025-06-09,18:59:50.000,160,11073473,-795,0,1749495589,12593.983160700001,103.09557012000005,54313.15236072 2025-06-09,18:59:51.000,160,11073457,-795,0,1749495590,12593.808016639996,102.95458751999831,54313.08947664001 2025-06-09,18:59:52.000,160,11073505,-795,0,1749495591,12593.75412615999,102.77835926999978,54313.17332208 2025-06-09,18:59:53.000,160,11073517,-795,0,1749495592,12593.646345199995,102.71491709999827,54313.480755360004 2025-06-09,18:59:54.000,160,11073534,-795,0,1749495593,12593.61266364999,102.72196623000491,54313.40389704001 2025-06-09,18:59:55.000,160,11073490,-795,0,1749495594,12593.55203685999,102.7924575299985,54313.313064480004 2025-06-09,18:59:56.000,160,11073501,-795,0,1749495595,12593.61939996,102.84885057000065,54313.42485840001 2025-06-09,18:59:57.000,160,11073483,-795,0,1749495596,12593.63960889,102.98983317000238,54313.08248952 2025-06-09,18:59:58.000,160,11073490,-795,0,1749495597,12593.61939996,103.02507881999918,54313.05454104 2025-06-09,18:59:59.000,160,11073493,-795,0,1749495598,12593.525091619995,103.18015967999963,54312.83794032 2025-06-09,19:00:00.000,160,11073500,-795,0,1749495599,12593.55877317,103.20835620000435,54312.88685016 2025-06-09,19:00:01.000,160,11073511,-795,0,1749495600,12593.525091619995,103.28589663000457,54313.06152816 2025-06-09,19:00:02.000,160,11073521,-795,0,1749495601,12593.55877317,103.31409315000201,54313.3200516 2025-06-09,19:00:03.000,160,11073489,-795,0,1749495602,12593.504882689995,103.34228966999945,54313.35498720001 2025-06-09,19:00:04.000,160,11073503,-795,0,1749495603,12593.464464829995,103.35638792999816,54313.30607736001 2025-06-09,19:00:05.000,160,11073519,-795,0,1749495604,12593.41057434999,103.3986827100016,54313.1803092 2025-06-09,19:00:06.000,160,11073452,-795,0,1749495605,12593.424046969994,103.35638792999816,54312.998644080006 2025-06-09,19:00:07.000,160,11073515,-795,0,1749495606,12593.424046969994,103.35638792999816,54312.94973424001 2025-06-09,19:00:08.000,160,11073504,-795,0,1749495607,12593.45099220999,103.31409315000201,54312.98466984 2025-06-09,19:00:09.000,160,11073491,-795,0,1749495608,12593.41057434999,103.33524054000009,54312.90082440001 2025-06-09,19:00:10.000,160,11073483,-795,0,1749495609,12593.51161899999,103.29294576000393,54313.23620616001 2025-06-09,19:00:11.000,160,11073521,-795,0,1749495610,12593.626136269995,103.26474923999922,54313.24319328 2025-06-09,19:00:12.000,160,11073504,-795,0,1749495611,12593.80128033,103.19425793999835,54313.29210312 2025-06-09,19:00:13.000,160,11073441,-795,0,1749495612,12593.875379739991,103.18720880999899,54313.27812888001 2025-06-09,19:00:14.000,160,11073464,-795,0,1749495613,12593.996633319992,103.11671750999813,54313.08947664001 2025-06-09,19:00:15.000,160,11073494,-795,0,1749495614,12594.050523799997,103.08147186000133,54312.95672136 2025-06-09,19:00:16.000,160,11073494,-795,0,1749495615,12594.124623210002,102.93344013000024,54313.06851528001 2025-06-09,19:00:17.000,160,11073519,-795,0,1749495616,12594.151568449997,102.91934187000152,54313.08947664001 2025-06-09,19:00:18.000,160,11073511,-795,0,1749495617,12594.144832140002,102.84885057000065,54313.01960544001 2025-06-09,19:00:19.000,160,11073511,-795,0,1749495618,12594.063996420002,102.86999795999873,54313.19428344 2025-06-09,19:00:20.000,160,11073538,-795,0,1749495619,12594.124623210002,102.91934187000152,54313.1803092 2025-06-09,19:00:21.000,160,11073491,-795,0,1749495620,12594.158304759992,102.98983317000238,54313.215244800005 2025-06-09,19:00:22.000,160,11073505,-795,0,1749495621,12594.286294650003,103.11671750999813,54313.22223192 2025-06-09,19:00:23.000,160,11073517,-795,0,1749495622,12594.319976199993,103.32114228000137,54312.928772880005 2025-06-09,19:00:24.000,160,11073523,-795,0,1749495623,12594.461438709994,103.47622314000182,54312.87287592001 2025-06-09,19:00:25.000,160,11073478,-795,0,1749495624,12594.501856569994,103.65950051999971,54312.879863040005 2025-06-09,19:00:26.000,160,11073493,-795,0,1749495625,12594.582692289994,103.80048312000145,54313.11742512001 2025-06-09,19:00:27.000,160,11073487,-795,0,1749495626,12594.52880180999,103.8568761600036,54313.36197432 2025-06-09,19:00:28.000,160,11073524,-795,0,1749495627,12594.380602989993,103.89917093999975,54313.45280688001 2025-06-09,19:00:29.000,160,11073524,-795,0,1749495628,12594.043787490002,103.94146572000318,54313.22223192 2025-06-09,19:00:30.000,160,11073487,-795,0,1749495629,12593.855170809991,103.88507268000103,54313.3200516 2025-06-09,19:00:31.000,160,11073492,-795,0,1749495630,12593.63960889,103.86392529000295,54313.20127056 2025-06-09,19:00:32.000,160,11073489,-795,0,1749495631,12593.57224578999,103.78638486000273,54313.096463760005 2025-06-09,19:00:33.000,160,11073538,-795,0,1749495632,12593.51835531,103.68769704000442,54313.06152816 2025-06-09,19:00:34.000,160,11073482,-795,0,1749495633,12593.565509479995,103.56786183000077,54313.0056312 2025-06-09,19:00:35.000,160,11073485,-795,0,1749495634,12593.5789821,103.45507575000374,54313.02659256 2025-06-09,19:00:36.000,160,11073485,-795,0,1749495635,12593.68002675,103.32819141000073,54313.2501804 2025-06-09,19:00:37.000,160,11073471,-795,0,1749495636,12593.706971989996,103.22245446000306,54313.215244800005 2025-06-09,19:00:38.000,160,11073543,-795,0,1749495637,12593.84169819,103.10966837999877,54313.0755024 2025-06-09,19:00:39.000,160,11073482,-795,0,1749495638,12593.942742840001,102.99688230000174,54312.99165696001 2025-06-09,19:00:40.000,160,11073529,-795,0,1749495639,12594.124623210002,102.92639100000088,54312.782043360006 2025-06-09,19:00:41.000,160,11073526,-795,0,1749495640,12594.259349409993,102.79950665999786,54312.78903048 2025-06-09,19:00:42.000,160,11073528,-795,0,1749495641,12594.515329189999,102.70081883999956,54312.85191456001 2025-06-09,19:00:43.000,160,11073523,-795,0,1749495642,12594.6567917,102.67262232000212,54312.82396608001 2025-06-09,19:00:44.000,160,11073474,-795,0,1749495643,12594.89256254999,102.66557319000276,54312.84492744 2025-06-09,19:00:45.000,160,11073455,-795,0,1749495644,12595.054233989991,102.70786796999892,54313.03357968 2025-06-09,19:00:46.000,160,11073503,-795,0,1749495645,12595.316950079992,102.9052436100028,54313.11742512001 2025-06-09,19:00:47.000,160,11073517,-795,0,1749495646,12595.411258419997,103.20835620000435,54313.25716752001 2025-06-09,19:00:48.000,160,11073514,-795,0,1749495647,12595.384313180002,103.51851791999798,54313.27812888001 2025-06-09,19:00:49.000,160,11073513,-795,0,1749495648,12595.175487569992,103.75113920999866,54313.03357968 2025-06-09,19:00:50.000,160,11073519,-795,0,1749495649,12595.034025059991,103.91326919999847,54313.15236072 2025-06-09,19:00:51.000,160,11073533,-795,0,1749495650,12594.79151789999,104.07539918999828,54313.24319328 2025-06-09,19:00:52.000,160,11073514,-795,0,1749495651,12594.481647639994,104.12474310000107,54313.215244800005 2025-06-09,19:00:53.000,160,11073495,-795,0,1749495652,12594.124623210002,104.21638179000001,54313.313064480004 2025-06-09,19:00:54.000,160,11073501,-795,0,1749495653,12593.82148926,104.25162744000409,54313.41088416 2025-06-09,19:00:55.000,160,11073496,-795,0,1749495654,12593.47793745,104.25867657000344,54313.27114176 2025-06-09,19:00:56.000,160,11073489,-795,0,1749495655,12593.228693979989,104.23048004999873,54313.20127056 2025-06-09,19:00:57.000,160,11073499,-795,0,1749495656,12593.053549919998,104.18818527000258,54313.37594856001 2025-06-09,19:00:58.000,160,11073519,-795,0,1749495657,12592.986186820002,104.15998874999786,54313.10345088 2025-06-09,19:00:59.000,160,11073506,-795,0,1749495658,12592.851460619997,104.04015354000148,54313.02659256 2025-06-09,19:01:00.000,160,11073458,-795,0,1749495659,12592.939032649992,103.94851485000254,54312.95672136 2025-06-09,19:01:01.000,160,11073490,-795,0,1749495660,12593.080495159993,103.82867963999888,54312.98466984 2025-06-09,19:01:02.000,160,11073472,-795,0,1749495661,12593.289320769989,103.65245139000035,54313.12441224 2025-06-09,19:01:03.000,160,11073486,-795,0,1749495662,12593.585718409995,103.4621248800031,54313.20825768001 2025-06-09,19:01:04.000,160,11073569,-795,0,1749495663,12593.808016639996,103.27179836999858,54313.13139936 2025-06-09,19:01:05.000,160,11073517,-795,0,1749495664,12594.050523799997,103.09557012000005,54313.06851528001 2025-06-09,19:01:06.000,160,11073445,-795,0,1749495665,12594.427757159989,102.96868578000431,54313.08248952 2025-06-09,19:01:07.000,160,11073484,-795,0,1749495666,12594.65005538999,102.89114535000408,54312.98466984 2025-06-09,19:01:08.000,160,11073462,-795,0,1749495667,12594.858881,102.85589970000001,54312.928772880005 2025-06-09,19:01:09.000,160,11073477,-795,0,1749495668,12594.926244099996,102.83475231000193,54312.75409488001 2025-06-09,19:01:10.000,160,11073475,-795,0,1749495669,12595.074442919991,102.8065557900045,54312.87287592001 2025-06-09,19:01:11.000,160,11073458,-795,0,1749495670,12595.034025059991,102.84885057000065,54313.13139936 2025-06-09,19:01:12.000,160,11073491,-795,0,1749495671,12595.013816129991,102.86999795999873,54313.19428344 2025-06-09,19:01:13.000,160,11073559,-795,0,1749495672,12594.87235361999,102.91229274000216,54313.264154640005 2025-06-09,19:01:14.000,160,11073508,-795,0,1749495673,12594.77130896999,102.98983317000238,54313.20127056 2025-06-09,19:01:15.000,160,11073524,-795,0,1749495674,12594.65005538999,103.12376664000476,54313.01960544001 2025-06-09,19:01:16.000,160,11073534,-795,0,1749495675,12594.54901073999,103.26474923999922,54313.11043800001 2025-06-09,19:01:17.000,160,11073466,-795,0,1749495676,12594.454702399998,103.37048619000416,54313.08248952 2025-06-09,19:01:18.000,160,11073524,-795,0,1749495677,12594.346921439988,103.57491096000012,54313.047553920005 2025-06-09,19:01:19.000,160,11073519,-795,0,1749495678,12594.171777379997,103.72999182000058,54313.02659256 2025-06-09,19:01:20.000,160,11073497,-795,0,1749495679,12594.084205350002,103.91326919999847,54313.145373600004 2025-06-09,19:01:21.000,160,11073526,-795,0,1749495680,12594.010105939997,104.04015354000148,54313.22223192 2025-06-09,19:01:22.000,160,11073507,-795,0,1749495681,12594.050523799997,104.18818527000258,54313.27812888001 2025-06-09,19:01:23.000,160,11073465,-795,0,1749495682,12594.023578560002,104.28687309000088,54313.3200516 2025-06-09,19:01:24.000,160,11073504,-795,0,1749495683,12594.043787490002,104.4490030800007,54313.01261832 2025-06-09,19:01:25.000,160,11073461,-795,0,1749495684,12594.084205350002,104.54064176999964,54312.98466984 2025-06-09,19:01:26.000,160,11073420,-795,0,1749495685,12594.178513689993,104.60408394000115,54312.85191456001 2025-06-09,19:01:27.000,160,11073502,-795,0,1749495686,12594.373866679998,104.68162437000137,54312.879863040005 2025-06-09,19:01:28.000,160,11073531,-795,0,1749495687,12594.643319079994,104.70277175999945,54313.18729632001 2025-06-09,19:01:29.000,160,11073467,-795,0,1749495688,12594.784781589995,104.6604769800033,54313.08248952 2025-06-09,19:01:30.000,160,11073527,-795,0,1749495689,12594.93298040999,104.56883829000435,54313.25716752001 2025-06-09,19:01:31.000,160,11073487,-795,0,1749495690,12594.93971672,104.39261003999854,54313.36197432 2025-06-09,19:01:32.000,160,11073502,-795,0,1749495691,12594.95318933999,104.2022835300013,54313.19428344 2025-06-09,19:01:33.000,160,11073527,-795,0,1749495692,12594.77804528,103.89212181000039,54313.0755024 2025-06-09,19:01:34.000,160,11073499,-795,0,1749495693,12594.562483359994,103.55376357000205,54312.94973424001 2025-06-09,19:01:35.000,160,11073440,-795,0,1749495694,12594.333448819998,103.22245446000306,54312.94973424001 2025-06-09,19:01:36.000,160,11073547,-795,0,1749495695,12594.165041070002,102.89114535000408,54312.998644080006 2025-06-09,19:01:37.000,160,11073493,-795,0,1749495696,12594.023578560002,102.5950818900019,54313.20825768001 2025-06-09,19:01:38.000,160,11073550,-795,0,1749495697,12593.909061289996,102.40475538000464,54313.12441224 2025-06-09,19:01:39.000,160,11073543,-795,0,1749495698,12593.929270219996,102.2355762599982,54313.11742512001 2025-06-09,19:01:40.000,160,11073483,-795,0,1749495699,12594.077469039992,102.11574105000182,54313.096463760005 2025-06-09,19:01:41.000,160,11073474,-795,0,1749495700,12594.205458930002,101.99590583999816,54312.82396608001 2025-06-09,19:01:42.000,160,11073510,-795,0,1749495701,12594.407548229989,101.91836540999793,54312.84492744 2025-06-09,19:01:43.000,160,11073519,-795,0,1749495702,12594.434493469998,101.83377584999835,54312.69819792 2025-06-09,19:01:44.000,160,11073489,-795,0,1749495703,12594.62984645999,101.78443194000283,54312.84492744 2025-06-09,19:01:45.000,160,11073499,-795,0,1749495704,12594.65005538999,101.74918628999876,54313.03357968 2025-06-09,19:01:46.000,160,11073501,-795,0,1749495705,12594.60963752999,101.7421371599994,54313.01960544001 2025-06-09,19:01:47.000,160,11073514,-795,0,1749495706,12594.555747049999,101.79853020000155,54313.06152816 2025-06-09,19:01:48.000,160,11073514,-795,0,1749495707,12594.407548229989,101.92541454000457,54313.01261832 2025-06-09,19:01:49.000,160,11073518,-675,0,1749495708,12594.252613099998,102.06639713999903,54312.91479864 2025-06-09,19:01:50.000,160,11073472,-795,0,1749495709,12594.077469039992,102.25672365000355,54312.73313352001 2025-06-09,19:01:51.000,160,11073532,-795,0,1749495710,12593.855170809991,102.40475538000464,54312.64928808 2025-06-09,19:01:52.000,160,11073517,-795,0,1749495711,12593.706971989996,102.58803276000253,54312.593391120005 2025-06-09,19:01:53.000,160,11073487,-795,0,1749495712,12593.646345199995,102.6937697100002,54312.78903048 2025-06-09,19:01:54.000,160,11073525,-795,0,1749495713,12593.55877317,102.7924575299985,54313.04056680001 2025-06-09,19:01:55.000,160,11073484,-795,0,1749495714,12593.51835531,102.8065557900045,54312.98466984 2025-06-09,19:01:56.000,160,11073481,-795,0,1749495715,12593.55877317,102.85589970000001,54312.93576 2025-06-09,19:01:57.000,160,11073536,-795,0,1749495716,12593.69349936999,102.72196623000491,54312.98466984 2025-06-09,19:01:58.000,160,11073551,-795,0,1749495717,12593.76086247,102.70081883999956,54312.73313352001 2025-06-09,19:01:59.000,160,11073537,-795,0,1749495718,12593.868643429996,102.51049233000231,54312.57941688 2025-06-09,19:02:00.000,160,11073482,-795,0,1749495719,12594.104414280002,102.26377278000291,54312.544481280005 2025-06-09,19:02:01.000,160,11073490,-795,0,1749495720,12594.373866679998,101.97475845000008,54312.593391120005 2025-06-09,19:02:02.000,160,11073487,-795,0,1749495721,12594.81172682999,101.76328455000476,54312.83794032 2025-06-09,19:02:03.000,160,11073462,-795,0,1749495722,12595.108124469996,101.63640021000174,54313.06152816 2025-06-09,19:02:04.000,160,11073526,-795,0,1749495723,12595.310213769997,101.63640021000174,54313.10345088 2025-06-09,19:02:05.000,160,11073528,-795,0,1749495724,12595.337159009992,101.58000716999959,54312.998644080006 2025-06-09,19:02:06.000,160,11073540,-795,0,1749495725,12595.424731040002,101.6082036900043,54313.047553920005 2025-06-09,19:02:07.000,160,11073513,-795,0,1749495726,12595.465148900003,101.6082036900043,54312.92178576001 2025-06-09,19:02:08.000,160,11073490,-795,0,1749495727,12595.444939970002,101.67164585999853,54312.84492744 2025-06-09,19:02:09.000,160,11073521,-795,0,1749495728,12595.397785799993,101.68574412000453,54312.80300472001 2025-06-09,19:02:10.000,160,11073508,-795,0,1749495729,12595.384313180002,101.79148107000219,54312.90781152 2025-06-09,19:02:11.000,160,11073508,-795,0,1749495730,12595.343895320002,101.91131627999857,54313.20127056 2025-06-09,19:02:12.000,160,11073520,-795,0,1749495731,12595.357367939992,102.05229888000031,54313.24319328 2025-06-09,19:02:13.000,160,11073482,-795,0,1749495732,12595.290004839997,102.12983931000053,54313.20127056 2025-06-09,19:02:14.000,160,11073527,-795,0,1749495733,12595.188960189997,102.26377278000291,54313.08248952 2025-06-09,19:02:15.000,160,11073485,-795,0,1749495734,12595.141806020001,102.24262539000483,54313.0056312 2025-06-09,19:02:16.000,160,11073542,-795,0,1749495735,12595.013816129991,102.27082191000227,54312.97069560001 2025-06-09,19:02:17.000,160,11073509,-795,0,1749495736,12594.89256254999,102.22147799999948,54313.0755024 2025-06-09,19:02:18.000,160,11073460,-795,0,1749495737,12594.71741849,102.15098669999861,54312.98466984 2025-06-09,19:02:19.000,160,11073542,-795,0,1749495738,12594.542274429994,102.0029549700048,54313.06152816 2025-06-09,19:02:20.000,160,11073442,-795,0,1749495739,12594.367130369988,101.86902150000242,54313.29210312 2025-06-09,19:02:21.000,160,11073491,-795,0,1749495740,12594.158304759992,101.75623541999812,54313.264154640005 2025-06-09,19:02:22.000,160,11073511,-795,0,1749495741,12594.043787490002,101.65754759999982,54313.2501804 2025-06-09,19:02:23.000,160,11073485,-795,0,1749495742,12593.888852359996,101.58705629999895,54313.23620616001 2025-06-09,19:02:24.000,160,11073520,-795,0,1749495743,12593.82148926,101.55181065000215,54312.879863040005 2025-06-09,19:02:25.000,160,11073524,-795,0,1749495744,12593.808016639996,101.44607370000449,54312.88685016 2025-06-09,19:02:26.000,160,11073502,-795,0,1749495745,12593.942742840001,101.3967297900017,54313.01261832 2025-06-09,19:02:27.000,160,11073515,-795,0,1749495746,12594.037051179992,101.31918936000147,54313.03357968 2025-06-09,19:02:28.000,160,11073426,-755,0,1749495747,12594.050523799997,101.29099284000404,54312.94973424001 2025-06-09,19:02:29.000,160,11073497,-795,0,1749495748,12594.165041070002,101.19230501999846,54312.88685016 2025-06-09,19:02:30.000,160,11073521,-795,0,1749495749,12594.360394059993,101.10771545999887,54312.98466984 2025-06-09,19:02:31.000,160,11073527,-795,0,1749495750,12594.454702399998,101.04427329000464,54312.98466984 2025-06-09,19:02:32.000,160,11073484,-795,0,1749495751,12594.67026431999,101.04427329000464,54312.96370848 2025-06-09,19:02:33.000,160,11073480,-795,0,1749495752,12594.81846314,100.95968372999778,54312.761082000005 2025-06-09,19:02:34.000,160,11073499,-795,0,1749495753,12594.986870889996,100.93148721000034,54312.73313352001 2025-06-09,19:02:35.000,160,11073485,-795,0,1749495754,12595.162014950001,100.86099590999947,54312.77505624001 2025-06-09,19:02:36.000,160,11073508,-795,0,1749495755,12595.343895320002,100.79755373999797,54312.87287592001 2025-06-09,19:02:37.000,160,11073454,-795,0,1749495756,12595.438203659993,100.76935722000053,54313.08947664001 2025-06-09,19:02:38.000,160,11073501,-795,0,1749495757,12595.492094139998,100.74116070000309,54313.05454104 2025-06-09,19:02:39.000,160,11073474,-795,0,1749495758,12595.519039379993,100.72706244000437,54312.92178576001 2025-06-09,19:02:40.000,160,11073456,-795,0,1749495759,12595.539248309993,100.74820983000245,54312.99165696001 2025-06-09,19:02:41.000,160,11073505,-795,0,1749495760,12595.532511999998,100.86804503999883,54312.830953200006 2025-06-09,19:02:42.000,160,11073495,-795,0,1749495761,12595.586402479988,101.00197851000121,54312.94973424001 2025-06-09,19:02:43.000,160,11073470,-795,0,1749495762,12595.626820339989,101.15705937000166,54312.977682720004 2025-06-09,19:02:44.000,160,11073496,-795,0,1749495763,12595.667238199989,101.35443500999827,54312.85191456001 2025-06-09,19:02:45.000,160,11073503,-795,0,1749495764,12595.741337609994,101.47427022000193,54312.84492744 2025-06-09,19:02:46.000,160,11073451,-795,0,1749495765,12595.9366906,101.58705629999895,54312.96370848 2025-06-09,19:02:47.000,160,11073508,-795,0,1749495766,12596.09836204,101.66459672999918,54313.01960544001 2025-06-09,19:02:48.000,160,11073533,-795,0,1749495767,12596.15898883,101.63640021000174,54313.13838648001 2025-06-09,19:02:49.000,160,11073484,-795,0,1749495768,12596.11857097,101.61525282000366,54313.11043800001 2025-06-09,19:02:50.000,160,11073475,-795,0,1749495769,12596.07141679999,101.60115455999767,54313.047553920005 2025-06-09,19:02:51.000,160,11073471,-795,0,1749495770,12596.03773525,101.5447615200028,54313.13838648001 2025-06-09,19:02:52.000,160,11073521,-795,0,1749495771,12595.943426909995,101.42492630999914,54313.25716752001 2025-06-09,19:02:53.000,160,11073441,-795,0,1749495772,12595.882800119994,101.27689457999804,54313.17332208 2025-06-09,19:02:54.000,160,11073507,-795,0,1749495773,12595.822173329994,101.1500102400023,54313.25716752001 2025-06-09,19:02:55.000,160,11073471,-795,0,1749495774,12595.882800119994,101.051322420004,54313.32703872001 2025-06-09,19:02:56.000,160,11073480,-795,0,1749495775,12596.07141679999,100.99492938000185,54313.35498720001 2025-06-09,19:02:57.000,160,11073492,-795,0,1749495776,12596.15225251999,100.98083112000313,54313.28511600001 2025-06-09,19:02:58.000,160,11073500,-795,0,1749495777,12596.253297169991,100.91738895000162,54313.24319328 2025-06-09,19:02:59.000,160,11073522,-795,0,1749495778,12596.17246144999,100.88214330000483,54313.0755024 2025-06-09,19:03:00.000,160,11073477,-795,0,1749495779,12596.044471559995,100.79755373999797,54313.06851528001 2025-06-09,19:03:01.000,160,11073452,-795,0,1749495780,12595.781755469994,100.71296417999838,54313.0755024 2025-06-09,19:03:02.000,160,11073491,-795,0,1749495781,12595.559457239993,100.60017810000136,54313.01261832 2025-06-09,19:03:03.000,160,11073523,-795,0,1749495782,12595.323686390002,100.54378505999921,54313.18729632001 2025-06-09,19:03:04.000,160,11073521,-795,0,1749495783,12595.148542329996,100.51558854000177,54313.096463760005 2025-06-09,19:03:05.000,160,11073500,-795,0,1749495784,12595.054233989991,100.52968680000049,54313.03357968 2025-06-09,19:03:06.000,160,11073471,-795,0,1749495785,12595.067706609996,100.53673592999985,54313.01960544001 2025-06-09,19:03:07.000,160,11073509,-795,0,1749495786,12595.108124469996,100.64952201000415,54312.7960176 2025-06-09,19:03:08.000,160,11073510,-795,0,1749495787,12595.195696499992,100.68476766000094,54312.78903048 2025-06-09,19:03:09.000,160,11073414,-795,0,1749495788,12595.195696499992,100.8046028700046,54312.53749416001 2025-06-09,19:03:10.000,160,11073515,-795,0,1749495789,12595.512303069998,100.91033982000226,54312.62832672 2025-06-09,19:03:11.000,160,11073461,-795,0,1749495790,12595.741337609994,100.99492938000185,54312.87287592001 2025-06-09,19:03:12.000,160,11073511,-795,0,1749495791,12596.145516209996,100.95968372999778,54313.01261832 2025-06-09,19:03:13.000,160,11073535,-795,0,1749495792,12596.374550749992,100.91738895000162,54313.08248952 2025-06-09,19:03:14.000,160,11073499,-795,0,1749495793,12596.495804329992,100.72001330999774,54313.08248952 2025-06-09,19:03:15.000,160,11073532,-795,0,1749495794,12596.516013259992,100.60017810000136,54312.97069560001 2025-06-09,19:03:16.000,160,11073528,-795,0,1749495795,12596.563167430002,100.3816550699994,54313.01960544001 2025-06-09,19:03:17.000,160,11073422,-795,0,1749495796,12596.441913850002,100.24067246999766,54312.98466984 2025-06-09,19:03:18.000,160,11073499,-795,0,1749495797,12596.273506099991,100.12788639000064,54312.93576 2025-06-09,19:03:19.000,160,11073480,-795,0,1749495798,12596.05794418,100.07149334999849,54312.78903048 2025-06-09,19:03:20.000,160,11073499,-795,0,1749495799,12595.89627274,100.0362477000017,54313.05454104 2025-06-09,19:03:21.000,160,11073517,-795,0,1749495800,12595.727864989989,100.07149334999849,54312.92178576001 2025-06-09,19:03:22.000,160,11073460,-795,0,1749495801,12595.78849177999,100.02919857000234,54313.05454104 2025-06-09,19:03:23.000,160,11073430,-795,0,1749495802,12595.88953642999,100.09264074000384,54313.096463760005 2025-06-09,19:03:24.000,160,11073496,-795,0,1749495803,12596.11857097,100.16313204000471,54312.879863040005 2025-06-09,19:03:25.000,160,11073507,-795,0,1749495804,12596.280242410001,100.14903377999872,54312.7960176 2025-06-09,19:03:26.000,160,11073489,-795,0,1749495805,12596.435177539992,100.15608290999808,54312.73313352001 2025-06-09,19:03:27.000,160,11073486,-795,0,1749495806,12596.475595399992,100.22657420999894,54312.712172160005 2025-06-09,19:03:28.000,160,11073488,-795,0,1749495807,12596.522749570002,100.2336233399983,54312.78903048 2025-06-09,19:03:29.000,160,11073457,-795,0,1749495808,12596.293715029991,100.36050768000132,54312.83794032 2025-06-09,19:03:30.000,160,11073460,-795,0,1749495809,12596.381287060001,100.36755681000068,54312.94973424001 2025-06-09,19:03:31.000,160,11073527,-755,0,1749495810,12596.286978719996,100.45919549999962,54313.05454104 2025-06-09,19:03:32.000,160,11073532,-795,0,1749495811,12596.23982455,100.52968680000049,54312.96370848 2025-06-09,19:03:33.000,160,11073452,-795,0,1749495812,12596.15225251999,100.593128970002,54312.83794032 2025-06-09,19:03:34.000,160,11073505,-795,0,1749495813,12596.105098349995,100.593128970002,54312.6213396 2025-06-09,19:03:35.000,160,11073502,-795,0,1749495814,12595.88953642999,100.54378505999921,54312.64928808 2025-06-09,19:03:36.000,160,11073490,-795,0,1749495815,12595.88953642999,100.43804811000155,54312.71915928 2025-06-09,19:03:37.000,160,11073528,-795,0,1749495816,12595.626820339989,100.26181986000302,54312.94274712001 2025-06-09,19:03:38.000,160,11073490,-795,0,1749495817,12595.417994729993,100.00805118000426,54312.928772880005 2025-06-09,19:03:39.000,160,11073487,-795,0,1749495818,12595.222641740002,99.81772466999973,54312.83794032 2025-06-09,19:03:40.000,160,11073488,-795,0,1749495819,12595.108124469996,99.59215250999841,54312.7960176 2025-06-09,19:03:41.000,160,11073458,-795,0,1749495820,12594.993607199991,99.38772774000245,54312.57941688 2025-06-09,19:03:42.000,160,11073485,-795,0,1749495821,12594.926244099996,99.16215558000113,54312.38377752 2025-06-09,19:03:43.000,160,11073503,-795,0,1749495822,12594.858881,98.97887820000324,54312.41871312001 2025-06-09,19:03:44.000,160,11073483,-795,0,1749495823,12594.91950779,98.76035517000128,54312.278970720006 2025-06-09,19:03:45.000,160,11073497,-795,0,1749495824,12595.02055244,98.53478300999996,54312.12525408 2025-06-09,19:03:46.000,160,11073519,-795,0,1749495825,12595.276532219992,98.28806346000056,54312.38377752 2025-06-09,19:03:47.000,160,11073493,-795,0,1749495826,12595.545984619988,98.12593347000075,54312.53050704 2025-06-09,19:03:48.000,160,11073478,-795,0,1749495827,12595.761546539994,98.11183521000203,54312.51653280001 2025-06-09,19:03:49.000,160,11073443,-795,0,1749495828,12595.95689953,98.21757215999969,54312.43967448001 2025-06-09,19:03:50.000,160,11073492,-795,0,1749495829,12596.334132889991,98.35150563000207,54312.20211240001 2025-06-09,19:03:51.000,160,11073468,-795,0,1749495830,12596.610321599997,98.5277338800006,54312.25102224001 2025-06-09,19:03:52.000,160,11073505,-795,0,1749495831,12596.926928169989,98.6264216999989,54312.33486768 2025-06-09,19:03:53.000,160,11073474,-795,0,1749495832,12597.08859960999,98.74625691000256,54312.4815972 2025-06-09,19:03:54.000,160,11073511,-795,0,1749495833,12597.23006211999,98.78855168999871,54312.60037824 2025-06-09,19:03:55.000,160,11073478,-795,0,1749495834,12597.324370459995,98.81674821000342,54312.75409488001 2025-06-09,19:03:56.000,160,11073485,-795,0,1749495835,12597.35131569999,98.84494473000086,54312.87287592001 2025-06-09,19:03:57.000,160,11073454,-795,0,1749495836,12597.23006211999,98.82379734000278,54312.83794032 2025-06-09,19:03:58.000,160,11073507,-795,0,1749495837,12596.98755495999,98.84494473000086,54312.761082000005 2025-06-09,19:03:59.000,160,11073515,-795,0,1749495838,12596.630530529997,98.79560081999807,54312.446661600006 2025-06-09,19:04:00.000,160,11073460,-795,0,1749495839,12596.280242410001,98.69691299999977,54312.46762296001 2025-06-09,19:04:01.000,160,11073506,-795,0,1749495840,12595.88953642999,98.60527431000082,54312.46063584 2025-06-09,19:04:02.000,160,11073505,-795,0,1749495841,12595.593138789998,98.4924882300038,54312.544481280005 2025-06-09,19:04:03.000,160,11073496,-795,0,1749495842,12595.256323289992,98.37265302000014,54312.74012064 2025-06-09,19:04:04.000,160,11073506,-795,0,1749495843,12595.060970300001,98.316259979998,54312.65627520001 2025-06-09,19:04:05.000,160,11073433,-795,0,1749495844,12594.81172682999,98.26691607000248,54312.53749416001 2025-06-09,19:04:06.000,160,11073501,-795,0,1749495845,12594.81846314,98.23167041999841,54312.474610080004 2025-06-09,19:04:07.000,160,11073491,-795,0,1749495846,12594.865617309995,98.26691607000248,54312.306919200004 2025-06-09,19:04:08.000,160,11073532,-795,0,1749495847,12595.067706609996,98.2810143300012,54312.306919200004 2025-06-09,19:04:09.000,160,11073454,-795,0,1749495848,12595.209169119997,98.30216171999928,54312.14621544 2025-06-09,19:04:10.000,160,11073486,-795,0,1749495849,12595.566193549988,98.30216171999928,54312.29294496 2025-06-09,19:04:11.000,160,11073488,-795,0,1749495850,12595.903009049995,98.2810143300012,54312.46063584 2025-06-09,19:04:12.000,160,11073482,-795,0,1749495851,12596.327396579996,98.33035824000399,54312.56544264001 2025-06-09,19:04:13.000,160,11073448,-795,0,1749495852,12596.691157319998,98.40084954000486,54312.56544264001 2025-06-09,19:04:14.000,160,11073485,-795,0,1749495853,12597.061654369994,98.45019345000037,54312.45364872 2025-06-09,19:04:15.000,160,11073484,-795,0,1749495854,12597.41194248999,98.54183213999931,54312.51653280001 2025-06-09,19:04:16.000,160,11073502,-795,0,1749495855,12597.795912159992,98.6264216999989,54312.41871312001 2025-06-09,19:04:17.000,160,11073490,-795,0,1749495856,12598.072100869998,98.71806038999785,54312.52351992 2025-06-09,19:04:18.000,160,11073486,-795,0,1749495857,12598.28766278999,98.80969908000407,54312.50255856 2025-06-09,19:04:19.000,160,11073490,-795,0,1749495858,12598.422388989995,98.94363254999917,54312.57941688 2025-06-09,19:04:20.000,160,11073473,-795,0,1749495859,12598.51669733,99.09871340999962,54312.90781152 2025-06-09,19:04:21.000,160,11073483,-795,0,1749495860,12598.55037887999,99.26084339999943,54312.998644080006 2025-06-09,19:04:22.000,160,11073491,-795,0,1749495861,12598.503224709995,99.40887513000052,54312.94274712001 2025-06-09,19:04:23.000,160,11073498,-795,0,1749495862,12598.4964884,99.59920163999777,54313.13139936 2025-06-09,19:04:24.000,160,11073499,-795,0,1749495863,12598.47627947,99.81772466999973,54312.82396608001 2025-06-09,19:04:25.000,160,11073536,-795,0,1749495864,12598.422388989995,100.06444421999913,54312.85890168 2025-06-09,19:04:26.000,160,11073473,-795,0,1749495865,12598.462806849995,100.18427943000279,54313.06152816 2025-06-09,19:04:27.000,160,11073453,-795,0,1749495866,12598.45607054,100.31821289999789,54313.0755024 2025-06-09,19:04:28.000,160,11073507,-795,0,1749495867,12598.36849850999,100.47329375999834,54313.145373600004 2025-06-09,19:04:29.000,160,11073490,-795,0,1749495868,12598.125991349989,100.52968680000049,54313.096463760005 2025-06-09,19:04:30.000,160,11073501,-795,0,1749495869,12597.964319909988,100.56493245000456,54313.06152816 2025-06-09,19:04:31.000,160,11073517,-795,0,1749495870,12597.883484190002,100.57903071000328,54313.27812888001 2025-06-09,19:04:32.000,160,11073473,-795,0,1749495871,12597.816121089993,100.53673592999985,54313.3899228 2025-06-09,19:04:33.000,160,11073506,-795,0,1749495872,12597.748757989997,100.50149028000305,54313.17332208 2025-06-09,19:04:34.000,160,11073507,-795,0,1749495873,12597.708340129997,100.45919549999962,54313.08248952 2025-06-09,19:04:35.000,160,11073487,-795,0,1749495874,12597.688131199997,100.40280246000475,54313.08248952 2025-06-09,19:04:36.000,160,11073444,-795,0,1749495875,12597.822857400002,100.35345855000196,54313.15934784001 2025-06-09,19:04:37.000,160,11073521,-795,0,1749495876,12597.762230610002,100.21952507999958,54313.23620616001 2025-06-09,19:04:38.000,160,11073486,-795,0,1749495877,12597.809384779997,100.08559161000449,54313.23620616001 2025-06-09,19:04:39.000,160,11073507,-795,0,1749495878,12597.620768100001,99.88116684000124,54313.13838648001 2025-06-09,19:04:40.000,160,11073511,-795,0,1749495879,12597.45909666,99.71198772000207,54313.11742512001 2025-06-09,19:04:41.000,160,11073481,-795,0,1749495880,12597.27047997999,99.47231730000203,54313.05454104 2025-06-09,19:04:42.000,160,11073503,-795,0,1749495881,12597.20985318999,99.19740122999792,54313.02659256 2025-06-09,19:04:43.000,160,11073525,-795,0,1749495882,12597.122281159995,98.94363254999917,54313.06152816 2025-06-09,19:04:44.000,160,11073509,-795,0,1749495883,12597.17617164,98.77445343,54313.04056680001 2025-06-09,19:04:45.000,160,11073494,-795,0,1749495884,12597.20985318999,98.59822518000146,54312.879863040005 2025-06-09,19:04:46.000,160,11073468,-795,0,1749495885,12597.41194248999,98.48543910000444,54313.12441224 2025-06-09,19:04:47.000,160,11073499,-795,0,1749495886,12597.647713339997,98.45019345000037,54313.10345088 2025-06-09,19:04:48.000,160,11073524,-795,0,1749495887,12597.896956809993,98.52068475000124,54313.08248952 2025-06-09,19:04:49.000,160,11073541,-795,0,1749495888,12598.105782419989,98.59822518000146,54312.99165696001 2025-06-09,19:04:50.000,160,11073493,-795,0,1749495889,12598.483015779995,98.8026499500047,54312.92178576001 2025-06-09,19:04:51.000,160,11073549,-795,0,1749495890,12598.685105079996,98.96477994000452,54312.83794032 2025-06-09,19:04:52.000,160,11073501,-795,0,1749495891,12599.015184269992,99.1833029699992,54312.99165696001 2025-06-09,19:04:53.000,160,11073494,-795,0,1749495892,12599.197064639993,99.3947768700018,54313.047553920005 2025-06-09,19:04:54.000,160,11073501,-795,0,1749495893,12599.358736079994,99.5780542499997,54313.15934784001 2025-06-09,19:04:55.000,160,11073538,-795,0,1749495894,12599.351999769999,99.69788946000335,54313.29210312 2025-06-09,19:04:56.000,160,11073465,-795,0,1749495895,12599.250955119998,99.7895281500023,54313.334025840006 2025-06-09,19:04:57.000,160,11073495,-795,0,1749495896,12599.028656889997,99.81067554000037,54313.48774248 2025-06-09,19:04:58.000,160,11073489,-795,0,1749495897,12598.651423529991,99.81067554000037,54313.49472960001 2025-06-09,19:04:59.000,160,11073477,-795,0,1749495898,12598.139463969994,99.76838076000422,54313.20127056 2025-06-09,19:05:00.000,160,11073533,-795,0,1749495899,12597.647713339997,99.6414964200012,54313.19428344 2025-06-09,19:05:01.000,160,11073490,-795,0,1749495900,12597.20985318999,99.45821904000331,54313.15236072 2025-06-09,19:05:02.000,160,11073522,-795,0,1749495901,12596.745047799988,99.27494165999815,54313.06152816 2025-06-09,19:05:03.000,160,11073521,-795,0,1749495902,12596.313923959991,99.02117297999939,54313.22921904 2025-06-09,19:05:04.000,160,11073491,-795,0,1749495903,12595.91648167,98.8026499500047,54313.0056312 2025-06-09,19:05:05.000,160,11073495,-795,0,1749495904,12595.660501889994,98.54183213999931,54313.047553920005 2025-06-09,19:05:06.000,160,11073499,-795,0,1749495905,12595.586402479988,98.29511258999992,54313.06851528001 2025-06-09,19:05:07.000,160,11073515,-795,0,1749495906,12595.498830449993,98.00609826000436,54312.761082000005 2025-06-09,19:05:08.000,160,11073511,-795,0,1749495907,12595.593138789998,97.71708393000154,54312.65627520001 2025-06-09,19:05:09.000,160,11073481,-795,0,1749495908,12595.532511999998,97.41397133999999,54312.39775176001 2025-06-09,19:05:10.000,160,11073506,-795,0,1749495909,12595.667238199989,97.1179078799978,54312.32089344001 2025-06-09,19:05:11.000,160,11073495,-795,0,1749495910,12595.76828284999,96.79364789999818,54312.26499648 2025-06-09,19:05:12.000,160,11073506,-795,0,1749495911,12595.97037214999,96.56102661000477,54312.593391120005 2025-06-09,19:05:13.000,160,11073514,-795,0,1749495912,12596.19267037999,96.33545445000345,54312.57242976 2025-06-09,19:05:14.000,160,11073490,-795,0,1749495913,12596.462122780002,96.20857011000044,54312.45364872 2025-06-09,19:05:15.000,160,11073498,-795,0,1749495914,12596.792201969998,96.10988229000213,54312.495571440006 2025-06-09,19:05:16.000,160,11073539,-795,0,1749495915,12597.25027104999,96.13807880999957,54312.327880560006 2025-06-09,19:05:17.000,160,11073501,-795,0,1749495916,12597.580350240001,96.18742272000236,54312.28595784 2025-06-09,19:05:18.000,160,11073495,-795,0,1749495917,12597.876747879993,96.32135619000474,54312.25102224001 2025-06-09,19:05:19.000,160,11073505,-795,0,1749495918,12598.065364559989,96.4623387899992,54312.22307376 2025-06-09,19:05:20.000,160,11073552,-795,0,1749495919,12598.179881829994,96.65971443000308,54312.446661600006 2025-06-09,19:05:21.000,160,11073509,-795,0,1749495920,12598.233772309999,96.81479529000353,54312.614352480006 2025-06-09,19:05:22.000,160,11073536,-795,0,1749495921,12598.260717549994,97.01217093000014,54312.7960176 2025-06-09,19:05:23.000,160,11073517,-795,0,1749495922,12598.166409209989,97.14610440000251,54312.85191456001 2025-06-09,19:05:24.000,160,11073459,-795,0,1749495923,12598.024946699989,97.30823439000233,54312.89383728 2025-06-09,19:05:25.000,160,11073532,-795,0,1749495924,12597.822857400002,97.41397133999999,54312.57941688 2025-06-09,19:05:26.000,160,11073508,-795,0,1749495925,12597.667922269997,97.52675742000429,54312.56544264001 2025-06-09,19:05:27.000,160,11073521,-795,0,1749495926,12597.533196069991,97.54790481000236,54312.68422368001 2025-06-09,19:05:28.000,160,11073521,-795,0,1749495927,12597.29068890999,97.61839611000323,54312.67723656 2025-06-09,19:05:29.000,160,11073522,-795,0,1749495928,12597.08859960999,97.59019958999852,54312.80300472001 2025-06-09,19:05:30.000,160,11073491,-795,0,1749495929,12596.960609719994,97.59724871999788,54312.85191456001 2025-06-09,19:05:31.000,160,11073486,-795,0,1749495930,12596.825883519989,97.64659263000067,54312.63531384001 2025-06-09,19:05:32.000,160,11073554,-795,0,1749495931,12596.886510309989,97.71708393000154,54312.90082440001 2025-06-09,19:05:33.000,160,11073504,-795,0,1749495932,12596.926928169989,97.70298567000282,54312.62832672 2025-06-09,19:05:34.000,160,11073475,-795,0,1749495933,12597.014500199999,97.74528044999897,54312.50255856 2025-06-09,19:05:35.000,160,11073511,-795,0,1749495934,12597.14922639999,97.78052610000304,54312.51653280001 2025-06-09,19:05:36.000,160,11073484,-795,0,1749495935,12597.39846987,97.83691913999792,54312.56544264001 2025-06-09,19:05:37.000,160,11073510,-795,0,1749495936,12597.600559170001,97.83691913999792,54312.68422368001 2025-06-09,19:05:38.000,160,11073529,-795,0,1749495937,12597.856538949993,97.87921392000135,54312.96370848 2025-06-09,19:05:39.000,160,11073499,-795,0,1749495938,12597.984528839988,97.92150870000478,54312.74710776 2025-06-09,19:05:40.000,160,11073484,-795,0,1749495939,12598.37523482,97.96380348000093,54312.93576 2025-06-09,19:05:41.000,160,11073477,-795,0,1749495940,12598.584060429996,97.97085261000029,54312.99165696001 2025-06-09,19:05:42.000,160,11073523,-795,0,1749495941,12598.799622350001,98.02724565000244,54312.77505624001 2025-06-09,19:05:43.000,160,11073498,-795,0,1749495942,12599.001711650002,98.0342947800018,54312.82396608001 2025-06-09,19:05:44.000,160,11073486,-795,0,1749495943,12599.116228919993,98.06249129999924,54312.74710776 2025-06-09,19:05:45.000,160,11073483,-795,0,1749495944,12599.183592019988,97.97085261000029,54312.83794032 2025-06-09,19:05:46.000,160,11073504,-795,0,1749495945,12599.237482499993,97.9356069600035,54313.13139936 2025-06-09,19:05:47.000,160,11073531,-795,0,1749495946,12599.230746189998,97.88626305000071,54313.27812888001 2025-06-09,19:05:48.000,160,11073499,-795,0,1749495947,12599.129701539998,97.88626305000071,54313.3200516 2025-06-09,19:05:49.000,160,11073525,-795,0,1749495948,12598.934348549992,97.90036130999943,54313.11043800001 2025-06-09,19:05:50.000,160,11073483,-795,0,1749495949,12598.866985449997,97.98495086999901,54313.1803092 2025-06-09,19:05:51.000,160,11073521,-795,0,1749495950,12598.772677109991,98.02019652000308,54313.0755024 2025-06-09,19:05:52.000,160,11073531,-795,0,1749495951,12598.671632459991,98.11888434000139,54313.19428344 2025-06-09,19:05:53.000,160,11073529,-795,0,1749495952,12598.55037887999,98.25281781000376,54313.19428344 2025-06-09,19:05:54.000,160,11073447,-795,0,1749495953,12598.39544375,98.36560389000078,54313.1803092 2025-06-09,19:05:55.000,160,11073495,-795,0,1749495954,12598.27419017,98.4924882300038,54313.36197432 2025-06-09,19:05:56.000,160,11073474,-795,0,1749495955,12598.25398124,98.67576561000169,54313.459794 2025-06-09,19:05:57.000,160,11073475,-795,0,1749495956,12598.35502589,98.79560081999807,54313.382935680005 2025-06-09,19:05:58.000,160,11073487,-795,0,1749495957,12598.523433639995,98.9859273300026,54313.334025840006 2025-06-09,19:05:59.000,160,11073507,-795,0,1749495958,12598.725522939996,99.06346776000282,54312.94973424001 2025-06-09,19:06:00.000,160,11073518,-795,0,1749495959,12599.001711650002,99.1198607999977,54312.977682720004 2025-06-09,19:06:01.000,160,11073505,-795,0,1749495960,12599.250955119998,99.03527123999811,54313.01960544001 2025-06-09,19:06:02.000,160,11073528,-795,0,1749495961,12599.378945009994,98.9365834199998,54313.15236072 2025-06-09,19:06:03.000,160,11073479,-795,0,1749495962,12599.358736079994,98.7392077800032,54313.1803092 2025-06-09,19:06:04.000,160,11073514,-795,0,1749495963,12599.129701539998,98.49953736000316,54313.37594856001 2025-06-09,19:06:05.000,160,11073504,-795,0,1749495964,12598.813094969992,98.25281781000376,54313.30607736001 2025-06-09,19:06:06.000,160,11073500,-795,0,1749495965,12598.483015779995,98.05544216999988,54313.215244800005 2025-06-09,19:06:07.000,160,11073528,-795,0,1749495966,12598.200090759994,97.84396827000455,54313.22921904 2025-06-09,19:06:08.000,160,11073485,-795,0,1749495967,12597.856538949993,97.75232957999833,54312.94973424001 2025-06-09,19:06:09.000,160,11073513,-795,0,1749495968,12597.580350240001,97.60429785000451,54312.75409488001 2025-06-09,19:06:10.000,160,11073504,-795,0,1749495969,12597.492778209991,97.56200307000108,54312.80300472001 2025-06-09,19:06:11.000,160,11073545,-795,0,1749495970,12597.499514520001,97.5761013299998,54312.7960176 2025-06-09,19:06:12.000,160,11073484,-795,0,1749495971,12597.620768100001,97.60429785000451,54312.99165696001 2025-06-09,19:06:13.000,160,11073486,-795,0,1749495972,12597.775703229992,97.59019958999852,54313.04056680001 2025-06-09,19:06:14.000,160,11073534,-795,0,1749495973,12597.937374669993,97.63954350000131,54313.05454104 2025-06-09,19:06:15.000,160,11073521,-795,0,1749495974,12598.105782419989,97.6888874100041,54312.99165696001 2025-06-09,19:06:16.000,160,11073514,-795,0,1749495975,12598.28766278999,97.7241330600009,54312.99165696001 2025-06-09,19:06:17.000,160,11073458,-795,0,1749495976,12598.41565268,97.6747891499981,54312.84492744 2025-06-09,19:06:18.000,160,11073507,-795,0,1749495977,12598.53016994999,97.61134698000387,54312.928772880005 2025-06-09,19:06:19.000,160,11073477,-795,0,1749495978,12598.45607054,97.54790481000236,54312.614352480006 2025-06-09,19:06:20.000,160,11073469,-795,0,1749495979,12598.59753305,97.52675742000429,54312.84492744 2025-06-09,19:06:21.000,160,11073490,-795,0,1749495980,12598.779413420001,97.38577482000255,54313.15236072 2025-06-09,19:06:22.000,160,11073498,-795,0,1749495981,12598.880458070002,97.37167656000383,54313.047553920005 2025-06-09,19:06:23.000,160,11073469,-795,0,1749495982,12599.129701539998,97.35757829999784,54313.01960544001 2025-06-09,19:06:24.000,160,11073544,-795,0,1749495983,12599.304845599989,97.37167656000383,54312.85890168 2025-06-09,19:06:25.000,160,11073479,-795,0,1749495984,12599.46651703999,97.4421678600047,54312.60037824 2025-06-09,19:06:26.000,160,11073473,-795,0,1749495985,12599.65513372,97.52675742000429,54312.77505624001 2025-06-09,19:06:27.000,160,11073519,-795,0,1749495986,12599.69555158,97.56905220000044,54312.87287592001 2025-06-09,19:06:28.000,160,11073516,-795,0,1749495987,12599.661870029995,97.65364176000003,54312.998644080006 2025-06-09,19:06:29.000,160,11073475,-795,0,1749495988,12599.540616449995,97.71003480000218,54312.89383728 2025-06-09,19:06:30.000,160,11073485,-795,0,1749495989,12599.453044419999,97.80872262000048,54313.06152816 2025-06-09,19:06:31.000,160,11073471,-795,0,1749495990,12599.399153939994,97.94970522000222,54313.13838648001 2025-06-09,19:06:32.000,160,11073509,-795,0,1749495991,12599.378945009994,98.0695404299986,54313.02659256 2025-06-09,19:06:33.000,160,11073475,-795,0,1749495992,12599.412626559999,98.23167041999841,54313.23620616001 2025-06-09,19:06:34.000,160,11073500,-795,0,1749495993,12599.439571799994,98.30921084999864,54313.04056680001 2025-06-09,19:06:35.000,160,11073503,-795,0,1749495994,12599.318318219994,98.25986694000312,54313.10345088 2025-06-09,19:06:36.000,160,11073505,-795,0,1749495995,12599.122965230003,98.22462128999905,54313.215244800005 2025-06-09,19:06:37.000,160,11073472,-795,0,1749495996,12598.887194379997,98.06249129999924,54313.145373600004 2025-06-09,19:06:38.000,160,11073493,-795,0,1749495997,12598.47627947,97.92855783000414,54313.19428344 2025-06-09,19:06:39.000,160,11073506,-795,0,1749495998,12598.099046109994,97.73118219000025,54313.20127056 2025-06-09,19:06:40.000,160,11073521,-795,0,1749495999,12597.856538949993,97.52675742000429,54313.166334960006 2025-06-09,19:06:41.000,160,11073485,-795,0,1749496000,12597.593822859992,97.34348003999912,54313.29210312 2025-06-09,19:06:42.000,160,11073491,-795,0,1749496001,12597.364788319996,97.1320061400038,54313.24319328 2025-06-09,19:06:43.000,160,11073468,-795,0,1749496002,12597.23679843,96.96987615000398,54312.977682720004 2025-06-09,19:06:44.000,160,11073504,-715,0,1749496003,12597.14922639999,96.81479529000353,54312.88685016 2025-06-09,19:06:45.000,160,11073538,-795,0,1749496004,12597.33110676999,96.66676356000244,54312.830953200006 2025-06-09,19:06:46.000,160,11073504,-795,0,1749496005,12597.593822859992,96.58922313000221,54312.74710776 2025-06-09,19:06:47.000,160,11073503,-795,0,1749496006,12597.950847289998,96.55397747999814,54312.92178576001 2025-06-09,19:06:48.000,160,11073525,-795,0,1749496007,12598.402180059995,96.53987921999942,54312.85191456001 2025-06-09,19:06:49.000,160,11073508,-795,0,1749496008,12598.813094969992,96.53283009000006,54312.78903048 2025-06-09,19:06:50.000,160,11073536,-795,0,1749496009,12599.459780729994,96.5257809600007,54312.91479864 2025-06-09,19:06:51.000,160,11073478,-795,0,1749496010,12599.985212909996,96.57512487000349,54313.02659256 2025-06-09,19:06:52.000,160,11073506,-795,0,1749496011,12600.450018299998,96.65971443000308,54312.88685016 2025-06-09,19:06:53.000,160,11073487,-795,0,1749496012,12600.83398797,96.70905833999859,54312.81697896 2025-06-09,19:06:54.000,160,11073464,-795,0,1749496013,12601.083231439996,96.7725005100001,54312.7960176 2025-06-09,19:06:55.000,160,11073473,-795,0,1749496014,12601.157330850001,96.89233572000376,54312.830953200006 2025-06-09,19:06:56.000,160,11073490,-795,0,1749496015,12601.204485019996,96.8711883299984,54313.25716752001 2025-06-09,19:06:57.000,160,11073482,-795,0,1749496016,12600.93503262,96.90643398000248,54313.2501804 2025-06-09,19:06:58.000,160,11073516,-795,0,1749496017,12600.557799259994,96.77954963999946,54313.20825768001 2025-06-09,19:06:59.000,160,11073499,-795,0,1749496018,12600.092993869992,96.73020573000395,54313.20127056 2025-06-09,19:07:00.000,160,11073521,-795,0,1749496019,12599.641661099995,96.60332139000093,54313.145373600004 2025-06-09,19:07:01.000,160,11073451,-795,0,1749496020,12599.082547370002,96.45528965999983,54313.096463760005 2025-06-09,19:07:02.000,160,11073511,-795,0,1749496021,12598.57058780999,96.25791402000323,54313.0056312 2025-06-09,19:07:03.000,160,11073496,-795,0,1749496022,12598.031683009998,96.12398055000085,54313.02659256 2025-06-09,19:07:04.000,160,11073480,-795,0,1749496023,12597.587086549996,95.96185056000104,54312.83794032 2025-06-09,19:07:05.000,160,11073436,-795,0,1749496024,12597.20985318999,95.8208679599993,54312.99165696001 2025-06-09,19:07:06.000,160,11073505,-795,0,1749496025,12597.061654369994,95.67988536000485,54313.01960544001 2025-06-09,19:07:07.000,160,11073444,-795,0,1749496026,12596.96734602999,95.59529579999798,54312.98466984 2025-06-09,19:07:08.000,160,11073487,-795,0,1749496027,12597.10880853999,95.58824666999863,54312.92178576001 2025-06-09,19:07:09.000,160,11073420,-795,0,1749496028,12597.243534739995,95.64463971000077,54312.51653280001 2025-06-09,19:07:10.000,160,11073504,-795,0,1749496029,12597.640977030002,95.67988536000485,54312.53050704 2025-06-09,19:07:11.000,160,11073473,-795,0,1749496030,12598.119255039994,95.88431013000081,54312.50954568 2025-06-09,19:07:12.000,160,11073508,-795,0,1749496031,12598.59753305,96.04644012000063,54312.60736536001 2025-06-09,19:07:13.000,160,11073479,-795,0,1749496032,12599.069074749998,96.30020879999938,54312.70518504001 2025-06-09,19:07:14.000,160,11073482,-795,0,1749496033,12599.51367121,96.51873183000134,54312.85890168 2025-06-09,19:07:15.000,160,11073509,-795,0,1749496034,12599.81680516,96.7725005100001,54312.90781152 2025-06-09,19:07:16.000,160,11073518,-795,0,1749496035,12600.160356970002,96.95577788999799,54313.0755024 2025-06-09,19:07:17.000,160,11073494,-795,0,1749496036,12600.429809369998,97.1320061400038,54313.0056312 2025-06-09,19:07:18.000,160,11073535,-795,0,1749496037,12600.62516235999,97.19544830999803,54312.87287592001 2025-06-09,19:07:19.000,160,11073470,-795,0,1749496038,12600.62516235999,97.30118526000297,54312.74012064 2025-06-09,19:07:20.000,160,11073509,-795,0,1749496039,12600.80704272999,97.30118526000297,54312.76806912 2025-06-09,19:07:21.000,160,11073526,-795,0,1749496040,12600.8541969,97.30118526000297,54312.88685016 2025-06-09,19:07:22.000,160,11073498,-795,0,1749496041,12601.022604649996,97.28003787000489,54313.27114176 2025-06-09,19:07:23.000,160,11073518,-795,0,1749496042,12601.01586834,97.30823439000233,54313.34800008 2025-06-09,19:07:24.000,160,11073523,-795,0,1749496043,12601.01586834,97.29413613000361,54313.382935680005 2025-06-09,19:07:25.000,160,11073439,-795,0,1749496044,12600.8541969,97.35052916999848,54313.29210312 2025-06-09,19:07:26.000,160,11073466,-795,0,1749496045,12600.780097489995,97.39987308000127,54313.34101296 2025-06-09,19:07:27.000,160,11073511,-795,0,1749496046,12600.524117709989,97.49151177000022,54313.22223192 2025-06-09,19:07:28.000,160,11073526,-795,0,1749496047,12600.301819480002,97.49151177000022,54313.264154640005 2025-06-09,19:07:29.000,160,11073507,-795,0,1749496048,12599.89764088,97.51970828999765,54313.18729632001 2025-06-09,19:07:30.000,160,11073532,-795,0,1749496049,12599.66860633999,97.53380655000365,54313.27114176 2025-06-09,19:07:31.000,160,11073473,-795,0,1749496050,12599.42609917999,97.53380655000365,54313.58556216 2025-06-09,19:07:32.000,160,11073513,-795,0,1749496051,12599.230746189998,97.49856089999957,54313.550626560005 2025-06-09,19:07:33.000,160,11073542,-795,0,1749496052,12599.035393199993,97.50561002999893,54313.22921904 2025-06-09,19:07:34.000,160,11073519,-795,0,1749496053,12598.994975339992,97.47036438000214,54313.29210312 2025-06-09,19:07:35.000,160,11073532,-795,0,1749496054,12599.075811059993,97.52675742000429,54313.3200516 2025-06-09,19:07:36.000,160,11073487,-795,0,1749496055,12599.257691429993,97.47036438000214,54313.2501804 2025-06-09,19:07:37.000,160,11073521,-795,0,1749496056,12599.385681319989,97.45626612000342,54313.29210312 2025-06-09,19:07:38.000,160,11073484,-795,0,1749496057,12599.50693489999,97.39282395000191,54313.27114176 2025-06-09,19:07:39.000,160,11073486,-795,0,1749496058,12599.560825379995,97.32233265000104,54313.27812888001 2025-06-09,19:07:40.000,160,11073469,-795,0,1749496059,12599.60797954999,97.21659570000338,54313.45280688001 2025-06-09,19:07:41.000,160,11073466,-795,0,1749496060,12599.64839740999,97.16020266000123,54313.44581976001 2025-06-09,19:07:42.000,160,11073452,-795,0,1749496061,12599.60797954999,97.06151484000293,54313.313064480004 2025-06-09,19:07:43.000,160,11073517,-795,0,1749496062,12599.68881526999,97.0192200599995,54313.3899228 2025-06-09,19:07:44.000,160,11073498,-795,0,1749496063,12599.850486709991,96.97692528000334,54313.15236072 2025-06-09,19:07:45.000,160,11073470,-795,0,1749496064,12600.025630769996,96.99807267000142,54313.05454104 2025-06-09,19:07:46.000,160,11073455,-795,0,1749496065,12600.315292099993,96.94872875999863,54313.08947664001 2025-06-09,19:07:47.000,160,11073449,-795,0,1749496066,12600.571271879999,97.02626918999886,54313.1803092 2025-06-09,19:07:48.000,160,11073486,-795,0,1749496067,12600.81377904,97.04741658000421,54313.37594856001 2025-06-09,19:07:49.000,160,11073422,-795,0,1749496068,12600.90808737999,97.08971136000036,54313.22223192 2025-06-09,19:07:50.000,160,11073465,-795,0,1749496069,12601.083231439996,97.12495701000444,54313.34800008 2025-06-09,19:07:51.000,160,11073465,-795,0,1749496070,12601.137121920001,97.21659570000338,54313.36896144 2025-06-09,19:07:52.000,160,11073483,-795,0,1749496071,12601.217957640001,97.25184135000018,54313.43883264 2025-06-09,19:07:53.000,160,11073499,-795,0,1749496072,12601.191012399991,97.35052916999848,54313.35498720001 2025-06-09,19:07:54.000,160,11073472,-795,0,1749496073,12601.083231439996,97.37167656000383,54313.334025840006 2025-06-09,19:07:55.000,160,11073504,-795,0,1749496074,12600.921559999995,97.46331525000278,54313.34101296 2025-06-09,19:07:56.000,160,11073486,-795,0,1749496075,12600.80704272999,97.49151177000022,54313.36896144 2025-06-09,19:07:57.000,160,11073424,-795,0,1749496076,12600.631898669999,97.50561002999893,54313.66242048001 2025-06-09,19:07:58.000,160,11073555,-795,0,1749496077,12600.524117709989,97.49151177000022,54313.55761368 2025-06-09,19:07:59.000,160,11073552,-795,0,1749496078,12600.328764719998,97.52675742000429,54313.47376824001 2025-06-09,19:08:00.000,160,11073521,-795,0,1749496079,12600.187302209997,97.55495394000172,54313.501716720006 2025-06-09,19:08:01.000,160,11073519,-795,0,1749496080,12600.066048629997,97.59019958999852,54313.29909024 2025-06-09,19:08:02.000,160,11073514,-795,0,1749496081,12600.052576009992,97.55495394000172,54313.44581976001 2025-06-09,19:08:03.000,160,11073450,-795,0,1749496082,12600.012158149992,97.58315045999916,54313.37594856001 2025-06-09,19:08:04.000,160,11073524,-795,0,1749496083,12600.086257559997,97.58315045999916,54313.42485840001 2025-06-09,19:08:05.000,160,11073433,-795,0,1749496084,12600.126675419997,97.58315045999916,54313.32703872001 2025-06-09,19:08:06.000,160,11073448,-795,0,1749496085,12600.274874239993,97.43511872999807,54313.51569096 2025-06-09,19:08:07.000,160,11073496,-795,0,1749496086,12600.396127819993,97.35757829999784,54313.57857504 2025-06-09,19:08:08.000,160,11073511,-795,0,1749496087,12600.503908779989,97.15315353000187,54313.59254928001 2025-06-09,19:08:09.000,160,11073474,-795,0,1749496088,12600.490436159998,96.9839744100027,54313.51569096 2025-06-09,19:08:10.000,160,11073488,-795,0,1749496089,12600.638634979994,96.69496007999987,54313.49472960001 2025-06-09,19:08:11.000,160,11073506,-795,0,1749496090,12600.699261769994,96.48348618000455,54313.42485840001 2025-06-09,19:08:12.000,160,11073436,-795,0,1749496091,12600.82725165999,96.25086489000387,54313.43883264 2025-06-09,19:08:13.000,160,11073485,-795,0,1749496092,12600.96871416999,96.08873490000406,54313.34800008 2025-06-09,19:08:14.000,160,11073508,-795,0,1749496093,12601.197748710001,95.91955578000488,54313.27114176 2025-06-09,19:08:15.000,160,11073486,-795,0,1749496094,12601.426783249997,95.81381882999995,54313.49472960001 2025-06-09,19:08:16.000,160,11073483,-795,0,1749496095,12601.756862439994,95.77152405000379,54313.51569096 2025-06-09,19:08:17.000,160,11073482,-795,0,1749496096,12601.898324949994,95.65873796999949,54313.57158792001 2025-06-09,19:08:18.000,160,11073471,-795,0,1749496097,12602.00610590999,95.60234493000462,54313.47376824001 2025-06-09,19:08:19.000,160,11073494,-795,0,1749496098,12601.958951739995,95.56005015000119,54313.23620616001 2025-06-09,19:08:20.000,160,11073486,-795,0,1749496099,12602.039787459995,95.56005015000119,54313.39690992 2025-06-09,19:08:21.000,160,11073492,-795,0,1749496100,12601.96568804999,95.54595189000247,54313.41787128 2025-06-09,19:08:22.000,160,11073491,-795,0,1749496101,12601.91179757,95.6234923200027,54313.36896144 2025-06-09,19:08:23.000,160,11073457,-795,0,1749496102,12601.777071369994,95.722180140001,54313.65543336 2025-06-09,19:08:24.000,160,11073487,-795,0,1749496103,12601.736653509994,95.8702118700021,54313.55761368 2025-06-09,19:08:25.000,160,11073469,-795,0,1749496104,12601.689499339998,96.04644012000063,54313.599536400005 2025-06-09,19:08:26.000,160,11073498,-795,0,1749496105,12601.723180889989,96.20857011000044,54313.767227280005 2025-06-09,19:08:27.000,160,11073475,-795,0,1749496106,12601.615399929993,96.39184748999833,54313.64145912001 2025-06-09,19:08:28.000,160,11073471,-795,0,1749496107,12601.568245759998,96.48348618000455,54313.5646008 2025-06-09,19:08:29.000,160,11073508,-795,0,1749496108,12601.386365389997,96.58217400000285,54313.40389704001 2025-06-09,19:08:30.000,160,11073517,-795,0,1749496109,12601.399838010002,96.50463357000262,54313.480755360004 2025-06-09,19:08:31.000,160,11073461,-795,0,1749496110,12601.339211220002,96.49758444000327,54313.50870384 2025-06-09,19:08:32.000,160,11073520,-795,0,1749496111,12601.413310629992,96.38479835999897,54313.7742144 2025-06-09,19:08:33.000,160,11073524,-795,0,1749496112,12601.460464800002,96.28611054000066,54313.767227280005 2025-06-09,19:08:34.000,160,11073499,-795,0,1749496113,12601.494146349993,96.0816857700047,54313.57857504 2025-06-09,19:08:35.000,160,11073473,-795,0,1749496114,12601.527827899998,95.85611361000338,54313.61351064001 2025-06-09,19:08:36.000,160,11073500,-795,0,1749496115,12601.770335059999,95.64463971000077,54313.69036896001 2025-06-09,19:08:37.000,160,11073484,-795,0,1749496116,12601.817489229994,95.39792016000138,54313.45280688001 2025-06-09,19:08:38.000,160,11073488,-795,0,1749496117,12601.94547911999,95.12300409000454,54313.49472960001 2025-06-09,19:08:39.000,160,11073508,-795,0,1749496118,12602.00610590999,94.91153019000194,54313.36197432 2025-06-09,19:08:40.000,160,11073475,-795,0,1749496119,12602.120623179995,94.72120368000469,54313.36197432 2025-06-09,19:08:41.000,160,11073528,-795,0,1749496120,12602.262085689996,94.55202455999824,54313.67639472 2025-06-09,19:08:42.000,160,11073507,-795,0,1749496121,12602.477647610001,94.48153326000465,54313.79517576 2025-06-09,19:08:43.000,160,11073511,-795,0,1749496122,12602.619110120002,94.41104196000379,54313.78120152001 2025-06-09,19:08:44.000,160,11073475,-795,0,1749496123,12602.821199419988,94.49563152000337,54313.7742144 2025-06-09,19:08:45.000,160,11073468,-795,0,1749496124,12602.962661929989,94.58727021000232,54313.49472960001 2025-06-09,19:08:46.000,160,11073487,-795,0,1749496125,12603.097388129994,94.72825281000405,54313.431845520005 2025-06-09,19:08:47.000,160,11073482,-795,0,1749496126,12603.22537801999,94.91153019000194,54313.459794 2025-06-09,19:08:48.000,160,11073497,-795,0,1749496127,12603.4139947,95.13710235000326,54313.550626560005 2025-06-09,19:08:49.000,160,11073528,-795,0,1749496128,12603.37357684,95.30628147000243,54313.40389704001 2025-06-09,19:08:50.000,160,11073475,-795,0,1749496129,12603.568929829991,95.49660797999968,54313.95587952001 2025-06-09,19:08:51.000,160,11073512,-795,0,1749496130,12603.528511969991,95.63054145000206,54314.11658328001 2025-06-09,19:08:52.000,160,11073467,-795,0,1749496131,12603.481357799996,95.77857318000315,54314.13754464 2025-06-09,19:08:53.000,160,11073494,-795,0,1749496132,12603.29274112,95.77152405000379,54314.13055752 2025-06-09,19:08:54.000,160,11073487,-795,0,1749496133,12603.056970269994,95.7574257899978,54313.74626592 2025-06-09,19:08:55.000,160,11073421,-795,0,1749496134,12602.686473219997,95.70103275000292,54313.85107272 2025-06-09,19:08:56.000,160,11073542,-795,0,1749496135,12602.342921409996,95.53890276000311,54313.92793104001 2025-06-09,19:08:57.000,160,11073483,-795,0,1749496136,12601.898324949994,95.3767727700033,54313.886008320005 2025-06-09,19:08:58.000,160,11073482,-795,0,1749496137,12601.487410039997,95.13710235000326,54313.94889240001 2025-06-09,19:08:59.000,160,11073491,-795,0,1749496138,12601.063022509996,94.93267758000002,54313.99780224001 2025-06-09,19:09:00.000,160,11073516,-795,0,1749496139,12600.780097489995,94.72825281000405,54313.92793104001 2025-06-09,19:09:01.000,160,11073479,-795,0,1749496140,12600.658843909994,94.55907369000488,54313.92094392 2025-06-09,19:09:02.000,160,11073516,-795,0,1749496141,12600.652107599999,94.40399283000443,54313.80216288 2025-06-09,19:09:03.000,160,11073516,-795,0,1749496142,12600.759888559995,94.34759979000228,54313.501716720006 2025-06-09,19:09:04.000,160,11073481,-795,0,1749496143,12600.97545048,94.29825587999949,54313.29210312 2025-06-09,19:09:05.000,160,11073486,-795,0,1749496144,12601.292057049992,94.27710849000141,54313.35498720001 2025-06-09,19:09:06.000,160,11073497,-795,0,1749496145,12601.763598749989,94.34055066000292,54313.47376824001 2025-06-09,19:09:07.000,160,11073501,-795,0,1749496146,12602.23514045,94.43218935000186,54313.76024016001 2025-06-09,19:09:08.000,160,11073508,-795,0,1749496147,12602.780781560003,94.61546672999975,54313.76024016001 2025-06-09,19:09:09.000,160,11073506,-795,0,1749496148,12603.16475122999,94.78464584999892,54313.55761368 2025-06-09,19:09:10.000,160,11073488,-795,0,1749496149,12603.710392339992,94.96087410000473,54313.67639472 2025-06-09,19:09:11.000,160,11073482,-795,0,1749496150,12604.128043559998,95.21464278000349,54313.58556216 2025-06-09,19:09:12.000,160,11073505,-795,0,1749496151,12604.48506798999,95.4120184200001,54313.73229168 2025-06-09,19:09:13.000,160,11073511,-795,0,1749496152,12604.579376329995,95.5107062399984,54313.8440856 2025-06-09,19:09:14.000,160,11073433,-795,0,1749496153,12604.579376329995,95.63054145000206,54313.89299544 2025-06-09,19:09:15.000,160,11073528,-795,0,1749496154,12604.397495959995,95.6869344900042,54314.03273784 2025-06-09,19:09:16.000,160,11073553,-795,0,1749496155,12604.195406659994,95.7574257899978,54314.39606808 2025-06-09,19:09:17.000,160,11073499,-795,0,1749496156,12603.892272709993,95.75037665999844,54314.39606808 2025-06-09,19:09:18.000,160,11073493,-795,0,1749496157,12603.548720899991,95.79972057000123,54314.38209384001 2025-06-09,19:09:19.000,160,11073455,-795,0,1749496158,12603.158014919994,95.84201535000466,54314.27728704 2025-06-09,19:09:20.000,160,11073466,-795,0,1749496159,12602.787517869998,95.8702118700021,54314.08164768 2025-06-09,19:09:21.000,160,11073498,-795,0,1749496160,12602.430493439992,95.84906448000402,54314.02575072001 2025-06-09,19:09:22.000,160,11073480,-795,0,1749496161,12602.16777734999,95.85611361000338,54314.13754464 2025-06-09,19:09:23.000,160,11073475,-795,0,1749496162,12601.9320065,95.81381882999995,54314.13055752 2025-06-09,19:09:24.000,160,11073528,-795,0,1749496163,12601.702971959989,95.80676970000059,54314.13055752 2025-06-09,19:09:25.000,160,11073538,-795,0,1749496164,12601.541300520003,95.722180140001,54314.221390080005 2025-06-09,19:09:26.000,160,11073515,-795,0,1749496165,12601.440255870002,95.66578709999885,54313.97684088001 2025-06-09,19:09:27.000,160,11073472,-795,0,1749496166,12601.433519559992,95.58824666999863,54313.96286664 2025-06-09,19:09:28.000,160,11073466,-795,0,1749496167,12601.554773139993,95.50365710999904,54313.99780224001 2025-06-09,19:09:29.000,160,11073504,-795,0,1749496168,12601.574982069993,95.43316580999817,54313.58556216 2025-06-09,19:09:30.000,160,11073481,-795,0,1749496169,12601.830961849999,95.34857624999859,54313.669407600006 2025-06-09,19:09:31.000,160,11073534,-795,0,1749496170,12602.04652376999,95.22169191000285,54313.75325304 2025-06-09,19:09:32.000,160,11073495,-795,0,1749496171,12602.21493152,95.20054452000477,54313.669407600006 2025-06-09,19:09:33.000,160,11073540,-795,0,1749496172,12602.342921409996,95.08775844000047,54313.8440856 2025-06-09,19:09:34.000,160,11073495,-795,0,1749496173,12602.450702369992,95.08775844000047,54313.87203408 2025-06-09,19:09:35.000,160,11073525,-795,0,1749496174,12602.545010709997,95.08775844000047,54313.66242048001 2025-06-09,19:09:36.000,160,11073520,-795,0,1749496175,12602.632582739992,95.17939712999942,54313.74626592 2025-06-09,19:09:37.000,160,11073494,-795,0,1749496176,12602.807726799998,95.25693755999964,54313.8440856 2025-06-09,19:09:38.000,160,11073478,-795,0,1749496177,12602.888562519998,95.3767727700033,54313.73927880001 2025-06-09,19:09:39.000,160,11073540,-795,0,1749496178,12602.854880969993,95.50365710999904,54313.69735608 2025-06-09,19:09:40.000,160,11073526,-795,0,1749496179,12602.807726799998,95.56709928000055,54313.67639472 2025-06-09,19:09:41.000,160,11073502,-795,0,1749496180,12602.706682149998,95.58119753999927,54313.78120152001 2025-06-09,19:09:42.000,160,11073494,-795,0,1749496181,12602.578692260002,95.5741484099999,54313.96286664 2025-06-09,19:09:43.000,160,11073492,-795,0,1749496182,12602.437229750001,95.5741484099999,54313.99081512 2025-06-09,19:09:44.000,160,11073497,-795,0,1749496183,12602.289030929991,95.56709928000055,54313.95587952001 2025-06-09,19:09:45.000,160,11073535,-795,0,1749496184,12602.221667829996,95.5248045000044,54313.92094392 2025-06-09,19:09:46.000,160,11073499,-795,0,1749496185,12602.20819520999,95.5248045000044,54313.86504696 2025-06-09,19:09:47.000,160,11073488,-795,0,1749496186,12602.059996389995,95.50365710999904,54313.80915000001 2025-06-09,19:09:48.000,160,11073537,-795,0,1749496187,12601.898324949994,95.43316580999817,54313.83011136001 2025-06-09,19:09:49.000,160,11073524,-795,0,1749496188,12601.655817789993,95.36267451000458,54313.55761368 2025-06-09,19:09:50.000,160,11073454,-795,0,1749496189,12601.440255870002,95.20759365000413,54313.72530456 2025-06-09,19:09:51.000,160,11073482,-795,0,1749496190,12601.312265979992,95.1300532200039,54313.7742144 2025-06-09,19:09:52.000,160,11073501,-795,0,1749496191,12601.204485019996,95.05956192000303,54313.74626592 2025-06-09,19:09:53.000,160,11073528,-795,0,1749496192,12601.164067159996,94.93267758000002,54313.74626592 2025-06-09,19:09:54.000,160,11073491,-795,0,1749496193,12601.110176679991,94.86218627999915,54313.54363944001 2025-06-09,19:09:55.000,160,11073528,-795,0,1749496194,12601.042813579996,94.76349846000085,54313.37594856001 2025-06-09,19:09:56.000,160,11073505,-795,0,1749496195,12601.01586834,94.7071054199987,54313.41787128 2025-06-09,19:09:57.000,160,11073492,-795,0,1749496196,12600.921559999995,94.65071238000382,54313.34101296 2025-06-09,19:09:58.000,160,11073486,-795,0,1749496197,12600.80704272999,94.65071238000382,54313.24319328 2025-06-09,19:09:59.000,160,11073513,-795,0,1749496198,12600.64537128999,94.64366325000447,54313.25716752001 2025-06-09,19:10:00.000,160,11073502,-795,0,1749496199,12600.631898669999,94.62251585999911,54313.215244800005 2025-06-09,19:10:01.000,160,11073496,-795,0,1749496200,12600.699261769994,94.56612282000424,54313.24319328 2025-06-09,19:10:02.000,160,11073517,-795,0,1749496201,12600.90808737999,94.52382804000081,54313.40389704001 2025-06-09,19:10:03.000,160,11073507,-795,0,1749496202,12600.99565941,94.5731719500036,54313.313064480004 2025-06-09,19:10:04.000,160,11073498,-795,0,1749496203,12601.177539780001,94.72120368000469,54313.15236072 2025-06-09,19:10:05.000,160,11073476,-795,0,1749496204,12601.244902879997,94.79874410999764,54313.06152816 2025-06-09,19:10:06.000,160,11073495,-795,0,1749496205,12601.339211220002,94.9538249699981,54313.145373600004 2025-06-09,19:10:07.000,160,11073499,-795,0,1749496206,12601.366156459997,95.09480756999983,54313.20127056 2025-06-09,19:10:08.000,160,11073485,-795,0,1749496207,12601.359420150002,95.28513408000435,54313.29909024 2025-06-09,19:10:09.000,160,11073523,-795,0,1749496208,12601.244902879997,95.44021494000481,54313.215244800005 2025-06-09,19:10:10.000,160,11073487,-795,0,1749496209,12601.231430259992,95.64463971000077,54313.37594856001 2025-06-09,19:10:11.000,160,11073486,-795,0,1749496210,12601.224693949996,95.77857318000315,54313.480755360004 2025-06-09,19:10:12.000,160,11073484,-795,0,1749496211,12601.150594539991,95.95480143000168,54313.18729632001 2025-06-09,19:10:13.000,160,11073488,-795,0,1749496212,12601.130385609991,95.99709620999784,54313.20825768001 2025-06-09,19:10:14.000,160,11073461,-795,0,1749496213,12600.941768929995,96.09578403000341,54313.096463760005 2025-06-09,19:10:15.000,160,11073437,-795,0,1749496214,12600.800306419995,95.97594881999976,54313.096463760005 2025-06-09,19:10:16.000,160,11073506,-795,0,1749496215,12600.631898669999,95.84906448000402,54313.08248952 2025-06-09,19:10:17.000,160,11073464,-795,0,1749496216,12600.342237340003,95.6869344900042,54313.25716752001 2025-06-09,19:10:18.000,160,11073531,-795,0,1749496217,12600.106466489997,95.4754605900016,54313.11043800001 2025-06-09,19:10:19.000,160,11073471,-795,0,1749496218,12599.904377189996,95.263986689999,54313.0755024 2025-06-09,19:10:20.000,160,11073494,-795,0,1749496219,12599.83027777999,95.05251279000368,54312.99165696001 2025-06-09,19:10:21.000,160,11073501,-795,0,1749496220,12599.884168259996,94.86923540999851,54312.80300472001 2025-06-09,19:10:22.000,160,11073529,-795,0,1749496221,12599.863959329996,94.72825281000405,54312.712172160005 2025-06-09,19:10:23.000,160,11073464,-795,0,1749496222,12600.039103390001,94.62251585999911,54312.67723656 2025-06-09,19:10:24.000,160,11073517,-795,0,1749496223,12600.092993869992,94.56612282000424,54312.60037824 2025-06-09,19:10:25.000,160,11073492,-795,0,1749496224,12600.194038519992,94.52382804000081,54312.7960176 2025-06-09,19:10:26.000,160,11073510,-795,0,1749496225,12600.288346859998,94.54497542999889,54312.90082440001 2025-06-09,19:10:27.000,160,11073445,-795,0,1749496226,12600.355709959993,94.56612282000424,54312.95672136 2025-06-09,19:10:28.000,160,11073478,-795,0,1749496227,12600.389391509998,94.6718597700019,54312.93576 2025-06-09,19:10:29.000,160,11073477,-795,0,1749496228,12600.382655199988,94.7705475900002,54312.69819792 2025-06-09,19:10:30.000,160,11073462,-795,0,1749496229,12600.342237340003,94.89743193000322,54312.55845552 2025-06-09,19:10:31.000,160,11073493,-795,0,1749496230,12600.301819480002,94.97497236000345,54312.5514684 2025-06-09,19:10:32.000,160,11073459,-795,0,1749496231,12600.261401620002,95.0172671399996,54312.67723656 2025-06-09,19:10:33.000,160,11073474,-795,0,1749496232,12600.160356970002,95.10185669999919,54312.65627520001 2025-06-09,19:10:34.000,160,11073509,-795,0,1749496233,12599.938058740001,95.09480756999983,54312.83794032 2025-06-09,19:10:35.000,160,11073512,-795,0,1749496234,12599.742705749995,95.05956192000303,54312.84492744 2025-06-09,19:10:36.000,160,11073478,-795,0,1749496235,12599.574298,95.08775844000047,54312.81697896 2025-06-09,19:10:37.000,160,11073486,-795,0,1749496236,12599.365472389989,95.05956192000303,54312.63531384001 2025-06-09,19:10:38.000,160,11073489,-795,0,1749496237,12599.291372979998,95.01021801000024,54312.50954568 2025-06-09,19:10:39.000,160,11073486,-795,0,1749496238,12599.143174160003,95.03136539999832,54312.278970720006 2025-06-09,19:10:40.000,160,11073515,-795,0,1749496239,12599.075811059993,95.05251279000368,54312.29993208001 2025-06-09,19:10:41.000,160,11073501,-795,0,1749496240,12599.008447959997,95.0666110500024,54312.29993208001 2025-06-09,19:10:42.000,160,11073488,-795,0,1749496241,12598.927612239997,95.01021801000024,54312.5514684 2025-06-09,19:10:43.000,160,11073495,-795,0,1749496242,12598.920875930002,94.98202149000281,54312.62832672 2025-06-09,19:10:44.000,160,11073493,-795,0,1749496243,12598.860249140002,94.96792323000409,54312.53050704 2025-06-09,19:10:45.000,160,11073430,-795,0,1749496244,12598.819831280001,94.92562845000066,54312.43268736 2025-06-09,19:10:46.000,160,11073502,-795,0,1749496245,12598.786149729996,94.89743193000322,54312.32089344001 2025-06-09,19:10:47.000,160,11073466,-795,0,1749496246,12598.866985449997,94.94677583999874,54312.00647304 2025-06-09,19:10:48.000,160,11073478,-795,0,1749496247,12598.968030099997,94.98907062000217,54312.04839576 2025-06-09,19:10:49.000,160,11073507,-795,0,1749496248,12599.062338440002,95.07366018000175,54311.83179504 2025-06-09,19:10:50.000,160,11073452,-795,0,1749496249,12599.264427739989,95.10890582999855,54312.0274344 2025-06-09,19:10:51.000,160,11073529,-795,0,1749496250,12599.46651703999,95.2287410400022,54312.29993208001 2025-06-09,19:10:52.000,160,11073467,-795,0,1749496251,12599.702287889995,95.32742886000051,54312.306919200004 2025-06-09,19:10:53.000,160,11073456,-795,0,1749496252,12599.850486709991,95.44021494000481,54312.26499648 2025-06-09,19:10:54.000,160,11073489,-795,0,1749496253,12599.911113499991,95.48955885000032,54312.13224120001 2025-06-09,19:10:55.000,160,11073410,-795,0,1749496254,12599.971740289991,95.61644319000334,54312.01346016001 2025-06-09,19:10:56.000,160,11073508,-795,0,1749496255,12600.025630769996,95.71513101000164,54311.96455032001 2025-06-09,19:10:57.000,160,11073456,-795,0,1749496256,12600.106466489997,95.8702118700021,54312.08333136001 2025-06-09,19:10:58.000,160,11073478,-795,0,1749496257,12600.180565900002,95.91955578000488,54312.15320256001 2025-06-09,19:10:59.000,160,11073481,-795,0,1749496258,12600.092993869992,96.01824360000319,54311.84576928001 2025-06-09,19:11:00.000,160,11073446,-795,0,1749496259,12600.274874239993,96.05348924999998,54312.32089344001 2025-06-09,19:11:01.000,160,11073461,-795,0,1749496260,12600.402864129988,96.10988229000213,54312.36281616 2025-06-09,19:11:02.000,160,11073454,-795,0,1749496261,12600.396127819993,96.13807880999957,54312.25102224001 2025-06-09,19:11:03.000,160,11073491,-795,0,1749496262,12600.416336749993,96.180373590003,54312.39076464 2025-06-09,19:11:04.000,160,11073511,-795,0,1749496263,12600.348973649998,96.23676662999787,54312.0973056 2025-06-09,19:11:05.000,160,11073473,-795,0,1749496264,12600.261401620002,96.27201228000195,54312.22307376 2025-06-09,19:11:06.000,160,11073497,-795,0,1749496265,12600.214247449992,96.27201228000195,54312.35582904 2025-06-09,19:11:07.000,160,11073504,-795,0,1749496266,12600.045839699997,96.3143070599981,54312.33486768 2025-06-09,19:11:08.000,160,11073493,-795,0,1749496267,12599.850486709991,96.33545445000345,54312.39775176001 2025-06-09,19:11:09.000,160,11073413,-795,0,1749496268,12599.62818847999,96.37774922999961,54312.36980328001 2025-06-09,19:11:10.000,160,11073471,-795,0,1749496269,12599.479989659994,96.42004401000304,54312.34884192001 2025-06-09,19:11:11.000,160,11073529,-795,0,1749496270,12599.311581909998,96.5257809600007,54312.446661600006 2025-06-09,19:11:12.000,160,11073497,-795,0,1749496271,12599.264427739989,96.54692834999878,54312.544481280005 2025-06-09,19:11:13.000,160,11073510,-795,0,1749496272,12599.089283679998,96.61037052000029,54312.33486768 2025-06-09,19:11:14.000,160,11073510,-795,0,1749496273,12598.941084860002,96.63151790999837,54312.327880560006 2025-06-09,19:11:15.000,160,11073477,-795,0,1749496274,12598.759204490001,96.61037052000029,54312.29993208001 2025-06-09,19:11:16.000,160,11073476,-795,0,1749496275,12598.6985777,96.61741964999965,54312.21608664 2025-06-09,19:11:17.000,160,11073446,-795,0,1749496276,12598.65815984,96.53283009000006,54312.46063584 2025-06-09,19:11:18.000,160,11073502,-795,0,1749496277,12598.759204490001,96.54692834999878,54312.46762296001 2025-06-09,19:11:19.000,160,11073456,-795,0,1749496278,12598.685105079996,96.51168270000198,54312.160189680006 2025-06-09,19:11:20.000,160,11073452,-795,0,1749496279,12598.860249140002,96.45528965999983,54312.278970720006 2025-06-09,19:11:21.000,160,11073477,-795,0,1749496280,12598.954557479992,96.45528965999983,54311.992498800006 2025-06-09,19:11:22.000,160,11073505,-795,0,1749496281,12599.197064639993,96.4270931400024,54312.0274344 2025-06-09,19:11:23.000,160,11073488,-795,0,1749496282,12599.304845599989,96.4623387899992,54312.02044728 2025-06-09,19:11:24.000,160,11073459,-795,0,1749496283,12599.459780729994,96.4905353100039,54312.03442152001 2025-06-09,19:11:25.000,160,11073422,-795,0,1749496284,12599.54735275999,96.54692834999878,54311.86673064001 2025-06-09,19:11:26.000,160,11073418,-795,0,1749496285,12599.682078959995,96.56807574000413,54312.20211240001 2025-06-09,19:11:27.000,160,11073486,-795,0,1749496286,12599.76965098999,96.66676356000244,54312.18115104001 2025-06-09,19:11:28.000,160,11073445,-795,0,1749496287,12599.89764088,96.68791095000051,54312.21608664 2025-06-09,19:11:29.000,160,11073520,-795,0,1749496288,12599.850486709991,96.77954963999946,54312.24403512 2025-06-09,19:11:30.000,160,11073523,-795,0,1749496289,12599.951531359991,96.7725005100001,54312.12525408 2025-06-09,19:11:31.000,160,11073472,-795,0,1749496290,12599.904377189996,96.75840225000138,54312.111279840006 2025-06-09,19:11:32.000,160,11073474,-795,0,1749496291,12599.74944205999,96.7725005100001,54312.14621544 2025-06-09,19:11:33.000,160,11073424,-795,0,1749496292,12599.51367121,96.7725005100001,54312.08333136001 2025-06-09,19:11:34.000,160,11073489,-795,0,1749496293,12599.277900359994,96.69496007999987,54312.11826696 2025-06-09,19:11:35.000,160,11073476,-795,0,1749496294,12599.001711650002,96.68791095000051,54312.237048 2025-06-09,19:11:36.000,160,11073499,-795,0,1749496295,12598.866985449997,96.61741964999965,54312.23006088001 2025-06-09,19:11:37.000,160,11073448,-795,0,1749496296,12598.759204490001,96.65266530000372,54312.31390632 2025-06-09,19:11:38.000,160,11073455,-795,0,1749496297,12598.691841389991,96.56807574000413,54312.10429272001 2025-06-09,19:11:39.000,160,11073503,-795,0,1749496298,12598.61100566999,96.65971443000308,54311.91564048001 2025-06-09,19:11:40.000,160,11073474,-795,0,1749496299,12598.6985777,96.65266530000372,54311.98551168001 2025-06-09,19:11:41.000,160,11073462,-795,0,1749496300,12598.67836877,96.70200920999923,54311.99948592 2025-06-09,19:11:42.000,160,11073523,-795,0,1749496301,12598.712050319991,96.7372548600033,54311.98551168001 2025-06-09,19:11:43.000,160,11073495,-795,0,1749496302,12598.705314009996,96.80774616000417,54312.11826696 2025-06-09,19:11:44.000,160,11073447,-795,0,1749496303,12598.725522939996,96.83594268000161,54312.18115104001 2025-06-09,19:11:45.000,160,11073477,-795,0,1749496304,12598.718786630001,96.90643398000248,54312.18115104001 2025-06-09,19:11:46.000,160,11073476,-795,0,1749496305,12598.806358659996,96.89233572000376,54312.29993208001 2025-06-09,19:11:47.000,160,11073465,-795,0,1749496306,12598.752468179991,96.92758137000055,54312.278970720006 2025-06-09,19:11:48.000,160,11073491,-795,0,1749496307,12598.6985777,96.93463049999991,54311.95057608 2025-06-09,19:11:49.000,160,11073457,-795,0,1749496308,12598.61100566999,96.8852865900044,54311.83878216 2025-06-09,19:11:50.000,160,11073493,-795,0,1749496309,12598.644687219996,96.89938485000312,54311.7828852 2025-06-09,19:11:51.000,160,11073446,-795,0,1749496310,12598.65815984,96.89233572000376,54311.79685944001 2025-06-09,19:11:52.000,160,11073459,-795,0,1749496311,12598.772677109991,96.83594268000161,54312.07634424 2025-06-09,19:11:53.000,160,11073450,-795,0,1749496312,12598.799622350001,96.83594268000161,54312.08333136001 2025-06-09,19:11:54.000,160,11073510,-795,0,1749496313,12598.846776519997,96.78659876999882,54312.0274344 2025-06-09,19:11:55.000,160,11073491,-795,0,1749496314,12598.840040210001,96.76545138000074,54312.0274344 2025-06-09,19:11:56.000,160,11073478,-795,0,1749496315,12598.853512829992,96.68086182000116,54311.98551168001 2025-06-09,19:11:57.000,160,11073439,-795,0,1749496316,12598.786149729996,96.70905833999859,54311.873717760005 2025-06-09,19:11:58.000,160,11073490,-795,0,1749496317,12598.772677109991,96.63856703999772,54311.824807920006 2025-06-09,19:11:59.000,160,11073475,-795,0,1749496318,12598.718786630001,96.64561617000436,54311.706026880005 2025-06-09,19:12:00.000,160,11073496,-795,0,1749496319,12598.819831280001,96.60332139000093,54311.76891096001 2025-06-09,19:12:01.000,160,11073480,-795,0,1749496320,12598.840040210001,96.58217400000285,54312.08333136001 2025-06-09,19:12:02.000,160,11073502,-795,0,1749496321,12598.893930689992,96.60332139000093,54312.17416392 2025-06-09,19:12:03.000,160,11073517,-795,0,1749496322,12598.779413420001,96.60332139000093,54312.139228320004 2025-06-09,19:12:04.000,160,11073499,-795,0,1749496323,12598.624478289996,96.56807574000413,54312.12525408 2025-06-09,19:12:05.000,160,11073424,-795,0,1749496324,12598.38870743999,96.57512487000349,54311.72698824001 2025-06-09,19:12:06.000,160,11073488,-795,0,1749496325,12598.220299689994,96.55397747999814,54311.775898080006 2025-06-09,19:12:07.000,160,11073523,-795,0,1749496326,12598.011474079998,96.51168270000198,54311.76891096001 2025-06-09,19:12:08.000,160,11073513,-795,0,1749496327,12597.890220499998,96.4905353100039,54311.67109128 2025-06-09,19:12:09.000,160,11073515,-795,0,1749496328,12597.822857400002,96.47643704999791,54311.7828852 2025-06-09,19:12:10.000,160,11073504,-795,0,1749496329,12597.822857400002,96.46938791999855,54312.00647304 2025-06-09,19:12:11.000,160,11073446,-795,0,1749496330,12597.856538949993,96.4623387899992,54312.041408640005 2025-06-09,19:12:12.000,160,11073493,-795,0,1749496331,12597.917165739993,96.40594575000432,54312.04839576 2025-06-09,19:12:13.000,160,11073454,-795,0,1749496332,12597.870011569998,96.35660184000153,54311.99948592 2025-06-09,19:12:14.000,160,11073453,-795,0,1749496333,12597.957583599993,96.30725792999874,54311.66410416 2025-06-09,19:12:15.000,160,11073438,-795,0,1749496334,12597.923902050003,96.22971749999851,54311.62916856001 2025-06-09,19:12:16.000,160,11073490,-795,0,1749496335,12598.018210389993,96.13102968000021,54311.72698824001 2025-06-09,19:12:17.000,160,11073544,-795,0,1749496336,12598.072100869998,96.07463663999806,54311.754936720004 2025-06-09,19:12:18.000,160,11073498,-795,0,1749496337,12598.119255039994,95.9688996900004,54311.90865336 2025-06-09,19:12:19.000,160,11073491,-795,0,1749496338,12598.173145519999,95.94775230000232,54311.922627600004 2025-06-09,19:12:20.000,160,11073484,-795,0,1749496339,12598.27419017,95.94775230000232,54311.86673064001 2025-06-09,19:12:21.000,160,11073496,-795,0,1749496340,12598.361762199995,95.9688996900004,54311.8527564 2025-06-09,19:12:22.000,160,11073488,-795,0,1749496341,12598.45607054,95.95480143000168,54311.78987232 2025-06-09,19:12:23.000,160,11073501,-715,0,1749496342,12598.44933422999,95.9688996900004,54311.55929736001 2025-06-09,19:12:24.000,160,11073468,-795,0,1749496343,12598.48975208999,95.9688996900004,54311.538336000005 2025-06-09,19:12:25.000,160,11073500,-795,0,1749496344,12598.51669733,95.99709620999784,54311.60122008001 2025-06-09,19:12:26.000,160,11073461,-795,0,1749496345,12598.59079673999,95.94775230000232,54311.706026880005 2025-06-09,19:12:27.000,160,11073510,-795,0,1749496346,12598.584060429996,95.9336540400036,54311.93660184001 2025-06-09,19:12:28.000,160,11073483,-795,0,1749496347,12598.59753305,95.92660491000424,54311.971537440004 2025-06-09,19:12:29.000,160,11073473,-795,0,1749496348,12598.563851499996,95.9688996900004,54311.85974352 2025-06-09,19:12:30.000,160,11073530,-795,0,1749496349,12598.563851499996,95.99709620999784,54311.79685944001 2025-06-09,19:12:31.000,160,11073470,-795,0,1749496350,12598.59079673999,95.98299794999912,54311.61519432 2025-06-09,19:12:32.000,160,11073474,-795,0,1749496351,12598.651423529991,96.02529273000255,54311.62218144 2025-06-09,19:12:33.000,160,11073465,-795,0,1749496352,12598.57058780999,96.09578403000341,54311.713014 2025-06-09,19:12:34.000,160,11073489,-795,0,1749496353,12598.61774198,96.13807880999957,54311.60122008001 2025-06-09,19:12:35.000,160,11073493,-795,0,1749496354,12598.691841389991,96.20152098000108,54311.873717760005 2025-06-09,19:12:36.000,160,11073500,-795,0,1749496355,12598.840040210001,96.38479835999897,54311.922627600004 2025-06-09,19:12:37.000,160,11073470,-795,0,1749496356,12598.974766409992,96.50463357000262,54311.922627600004 2025-06-09,19:12:38.000,160,11073518,-795,0,1749496357,12599.156646779993,96.6738126900018,54311.83179504 2025-06-09,19:12:39.000,160,11073475,-795,0,1749496358,12599.230746189998,96.83594268000161,54311.587245840004 2025-06-09,19:12:40.000,160,11073450,-795,0,1749496359,12599.56756168999,97.01217093000014,54311.608207200006 2025-06-09,19:12:41.000,160,11073465,-795,0,1749496360,12599.75617837,97.13905527000315,54311.706026880005 2025-06-09,19:12:42.000,160,11073508,-795,0,1749496361,12599.944795049996,97.20249744000466,54311.88070488 2025-06-09,19:12:43.000,160,11073481,-795,0,1749496362,12600.012158149992,97.2306939600021,54311.943588960006 2025-06-09,19:12:44.000,160,11073475,-795,0,1749496363,12599.965003979996,97.22364483000274,54312.18115104001 2025-06-09,19:12:45.000,160,11073353,-795,0,1749496364,12599.85722302,97.16725179000059,54312.139228320004 2025-06-09,19:12:46.000,160,11073503,-795,0,1749496365,12599.66860633999,97.11085874999844,54312.160189680006 2025-06-09,19:12:47.000,160,11073493,-795,0,1749496366,12599.385681319989,97.06151484000293,54312.12525408 2025-06-09,19:12:48.000,160,11073484,-795,0,1749496367,12599.183592019988,97.04741658000421,54311.887692 2025-06-09,19:12:49.000,160,11073498,-795,0,1749496368,12598.961293790002,97.04036745000485,54311.713014 2025-06-09,19:12:50.000,160,11073473,-795,0,1749496369,12598.900667000002,97.05446571000357,54311.90865336 2025-06-09,19:12:51.000,160,11073522,-795,0,1749496370,12598.819831280001,97.082662230001,54311.95057608 2025-06-09,19:12:52.000,160,11073521,-795,0,1749496371,12598.765940799996,97.1179078799978,54311.93660184001 2025-06-09,19:12:53.000,160,11073441,-795,0,1749496372,12598.691841389991,97.08971136000036,54312.090318480004 2025-06-09,19:12:54.000,160,11073481,-795,0,1749496373,12598.718786630001,97.04036745000485,54311.91564048001 2025-06-09,19:12:55.000,160,11073502,-795,0,1749496374,12598.705314009996,96.92758137000055,54311.9575632 2025-06-09,19:12:56.000,160,11073478,-795,0,1749496375,12598.765940799996,96.80069703000481,54312.08333136001 2025-06-09,19:12:57.000,160,11073492,-795,0,1749496376,12598.813094969992,96.61037052000029,54311.91564048001 2025-06-09,19:12:58.000,160,11073472,-795,0,1749496377,12598.786149729996,96.4270931400024,54311.85974352 2025-06-09,19:12:59.000,160,11073526,-795,0,1749496378,12598.819831280001,96.22971749999851,54311.78987232 2025-06-09,19:13:00.000,160,11073493,-795,0,1749496379,12598.853512829992,96.05348924999998,54311.74794960001 2025-06-09,19:13:01.000,160,11073496,-795,0,1749496380,12598.873721759992,95.87726100000145,54311.90865336 2025-06-09,19:13:02.000,160,11073482,-795,0,1749496381,12598.941084860002,95.77152405000379,54311.95057608 2025-06-09,19:13:03.000,160,11073511,-795,0,1749496382,12599.055602129993,95.72922927000036,54311.92961472 2025-06-09,19:13:04.000,160,11073496,-795,0,1749496383,12599.244218809989,95.67283622999821,54311.74794960001 2025-06-09,19:13:05.000,160,11073494,-795,0,1749496384,12599.540616449995,95.75037665999844,54311.754936720004 2025-06-09,19:13:06.000,160,11073450,-795,0,1749496385,12599.931322429991,95.77857318000315,54311.60122008001 2025-06-09,19:13:07.000,160,11073491,-795,0,1749496386,12600.315292099993,95.89135926000017,54311.66410416 2025-06-09,19:13:08.000,160,11073489,-795,0,1749496387,12600.66558021999,96.11693142000149,54311.657117040006 2025-06-09,19:13:09.000,160,11073437,-795,0,1749496388,12600.820515349995,96.40594575000432,54311.55231024 2025-06-09,19:13:10.000,160,11073488,-795,0,1749496389,12600.94850523999,96.71610746999795,54311.95057608 2025-06-09,19:13:11.000,160,11073477,-795,0,1749496390,12600.860933209995,97.03331831999822,54312.0274344 2025-06-09,19:13:12.000,160,11073490,-795,0,1749496391,12600.780097489995,97.28708700000425,54312.13224120001 2025-06-09,19:13:13.000,160,11073482,-795,0,1749496392,12600.551062949999,97.37167656000383,54312.22307376 2025-06-09,19:13:14.000,160,11073505,-795,0,1749496393,12600.227720069997,97.540855680003,54311.9575632 2025-06-09,19:13:15.000,160,11073488,-795,0,1749496394,12599.783123609996,97.58315045999916,54311.90166624 2025-06-09,19:13:16.000,160,11073500,-795,0,1749496395,12599.378945009994,97.60429785000451,54311.93660184001 2025-06-09,19:13:17.000,160,11073509,-795,0,1749496396,12598.920875930002,97.5761013299998,54311.992498800006 2025-06-09,19:13:18.000,160,11073447,-795,0,1749496397,12598.55711519,97.55495394000172,54311.85974352 2025-06-09,19:13:19.000,160,11073479,-795,0,1749496398,12598.301135409994,97.43511872999807,54311.887692 2025-06-09,19:13:20.000,160,11073483,-795,0,1749496399,12598.28766278999,97.27298873999825,54311.85974352 2025-06-09,19:13:21.000,160,11073479,-795,0,1749496400,12598.25398124,96.99807267000142,54311.86673064001 2025-06-09,19:13:22.000,160,11073487,-795,0,1749496401,12598.301135409994,96.77954963999946,54311.99948592 2025-06-09,19:13:23.000,160,11073534,-795,0,1749496402,12598.301135409994,96.57512487000349,54311.803846560004 2025-06-09,19:13:24.000,160,11073497,-795,0,1749496403,12598.38870743999,96.38479835999897,54311.824807920006 2025-06-09,19:13:25.000,160,11073420,-795,0,1749496404,12598.402180059995,96.20152098000108,54311.72698824001 2025-06-09,19:13:26.000,160,11073478,-795,0,1749496405,12598.483015779995,96.10283316000277,54311.56628448 2025-06-09,19:13:27.000,160,11073472,-795,0,1749496406,12598.631214599991,95.91250664999825,54311.657117040006 2025-06-09,19:13:28.000,160,11073429,-795,0,1749496407,12598.846776519997,95.79972057000123,54311.824807920006 2025-06-09,19:13:29.000,160,11073501,-795,0,1749496408,12599.048865819997,95.66578709999885,54311.72698824001 2025-06-09,19:13:30.000,160,11073445,-795,0,1749496409,12599.385681319989,95.61644319000334,54311.90865336 2025-06-09,19:13:31.000,160,11073481,-795,0,1749496410,12599.661870029995,95.63054145000206,54312.03442152001 2025-06-09,19:13:32.000,160,11073486,-795,0,1749496411,12599.998685530001,95.73627839999972,54311.79685944001 2025-06-09,19:13:33.000,160,11073504,-795,0,1749496412,12600.315292099993,95.82791708999866,54311.74096248 2025-06-09,19:13:34.000,160,11073527,-795,0,1749496413,12600.591480809999,96.05348924999998,54311.61519432 2025-06-09,19:13:35.000,160,11073482,-795,0,1749496414,12600.860933209995,96.26496315000259,54311.79685944001 2025-06-09,19:13:36.000,160,11073453,-795,0,1749496415,12601.09670406,96.45528965999983,54312.06237000001 2025-06-09,19:13:37.000,160,11073474,-795,0,1749496416,12601.164067159996,96.624468779999,54312.1671768 2025-06-09,19:13:38.000,160,11073505,-795,0,1749496417,12601.02934095999,96.83594268000161,54312.22307376 2025-06-09,19:13:39.000,160,11073511,-795,0,1749496418,12600.74641593999,96.95577788999799,54312.18115104001 2025-06-09,19:13:40.000,160,11073413,-795,0,1749496419,12600.450018299998,97.06856397000229,54312.03442152001 2025-06-09,19:13:41.000,160,11073498,-795,0,1749496420,12600.241192690002,97.17430091999995,54312.139228320004 2025-06-09,19:13:42.000,160,11073476,-795,0,1749496421,12599.951531359991,97.25889047999954,54312.17416392 2025-06-09,19:13:43.000,160,11073500,-795,0,1749496422,12599.722496819995,97.2659396099989,54312.18115104001 2025-06-09,19:13:44.000,160,11073526,-795,0,1749496423,12599.51367121,97.30823439000233,54312.139228320004 2025-06-09,19:13:45.000,160,11073471,-795,0,1749496424,12599.392417629999,97.22364483000274,54312.32089344001 2025-06-09,19:13:46.000,160,11073449,-795,0,1749496425,12599.46651703999,97.1320061400038,54312.474610080004 2025-06-09,19:13:47.000,160,11073447,-795,0,1749496426,12599.50693489999,97.01217093000014,54312.4815972 2025-06-09,19:13:48.000,160,11073457,-795,0,1749496427,12599.520407519994,96.8711883299984,54312.46063584 2025-06-09,19:13:49.000,160,11073469,-795,0,1749496428,12599.500198589994,96.63856703999772,54312.18813816 2025-06-09,19:13:50.000,160,11073430,-795,0,1749496429,12599.59450693,96.46938791999855,54312.04839576 2025-06-09,19:13:51.000,160,11073500,-795,0,1749496430,12599.63492479,96.24381576000451,54312.06935712 2025-06-09,19:13:52.000,160,11073505,-795,0,1749496431,12599.742705749995,96.01119447000383,54312.11826696 2025-06-09,19:13:53.000,160,11073506,-795,0,1749496432,12599.823541469996,95.88431013000081,54312.05538288 2025-06-09,19:13:54.000,160,11073496,-795,0,1749496433,12599.89764088,95.79972057000123,54312.19512528 2025-06-09,19:13:55.000,160,11073490,-795,0,1749496434,12600.099730180002,95.72922927000036,54312.21608664 2025-06-09,19:13:56.000,160,11073461,-795,0,1749496435,12600.382655199988,95.78562231000251,54312.24403512 2025-06-09,19:13:57.000,160,11073494,-795,0,1749496436,12600.71273439,95.8208679599993,54312.258009360005 2025-06-09,19:13:58.000,160,11073493,-795,0,1749496437,12601.022604649996,96.00414534000447,54312.090318480004 2025-06-09,19:13:59.000,160,11073472,-795,0,1749496438,12601.217957640001,96.180373590003,54311.9575632 2025-06-09,19:14:00.000,160,11073488,-795,0,1749496439,12601.480673730002,96.33545445000345,54311.98551168001 2025-06-09,19:14:01.000,160,11073501,-795,0,1749496440,12601.709708269998,96.50463357000262,54312.08333136001 2025-06-09,19:14:02.000,160,11073476,-795,0,1749496441,12601.88485232999,96.63151790999837,54312.39775176001 2025-06-09,19:14:03.000,160,11073479,-795,0,1749496442,12602.00610590999,96.79364789999818,54312.62832672 2025-06-09,19:14:04.000,160,11073509,-795,0,1749496443,12602.059996389995,96.92758137000055,54312.55845552 2025-06-09,19:14:05.000,160,11073484,-795,0,1749496444,12602.03305115,96.96987615000398,54312.5514684 2025-06-09,19:14:06.000,160,11073485,-795,0,1749496445,12601.958951739995,97.02626918999886,54312.57242976 2025-06-09,19:14:07.000,160,11073513,-795,0,1749496446,12601.82422553999,97.04036745000485,54312.35582904 2025-06-09,19:14:08.000,160,11073446,-795,0,1749496447,12601.689499339998,97.0192200599995,54312.46762296001 2025-06-09,19:14:09.000,160,11073538,-795,0,1749496448,12601.413310629992,96.9205322400012,54312.36980328001 2025-06-09,19:14:10.000,160,11073506,-795,0,1749496449,12601.184276089996,96.83594268000161,54312.51653280001 2025-06-09,19:14:11.000,160,11073436,-795,0,1749496450,12600.90808737999,96.70200920999923,54312.6912108 2025-06-09,19:14:12.000,160,11073522,-795,0,1749496451,12600.64537128999,96.64561617000436,54312.76806912 2025-06-09,19:14:13.000,160,11073474,-795,0,1749496452,12600.402864129988,96.49758444000327,54312.663262320006 2025-06-09,19:14:14.000,160,11073536,-795,0,1749496453,12600.160356970002,96.39889661999769,54312.50255856 2025-06-09,19:14:15.000,160,11073463,-795,0,1749496454,12600.072784939992,96.26496315000259,54312.57242976 2025-06-09,19:14:16.000,160,11073433,-795,0,1749496455,12600.059312320001,96.20857011000044,54312.29294496 2025-06-09,19:14:17.000,160,11073498,-795,0,1749496456,12600.099730180002,96.06053837999934,54312.237048 2025-06-09,19:14:18.000,160,11073496,-795,0,1749496457,12600.140148040002,95.94775230000232,54312.18813816 2025-06-09,19:14:19.000,160,11073473,-795,0,1749496458,12600.288346859998,95.83496621999802,54312.04839576 2025-06-09,19:14:20.000,160,11073465,-795,0,1749496459,12600.470227229998,95.70808188000228,54312.28595784 2025-06-09,19:14:21.000,160,11073458,-795,0,1749496460,12600.72620700999,95.56005015000119,54312.31390632 2025-06-09,19:14:22.000,160,11073508,-795,0,1749496461,12600.94850523999,95.5107062399984,54312.29294496 2025-06-09,19:14:23.000,160,11073455,-795,0,1749496462,12601.184276089996,95.48250972000096,54312.32089344001 2025-06-09,19:14:24.000,160,11073460,-795,0,1749496463,12601.413310629992,95.42611667999881,54312.15320256001 2025-06-09,19:14:25.000,160,11073441,-795,0,1749496464,12601.615399929993,95.44726407000417,54312.13224120001 2025-06-09,19:14:26.000,160,11073486,-795,0,1749496465,12601.88485232999,95.43316580999817,54312.26499648 2025-06-09,19:14:27.000,160,11073515,-795,0,1749496466,12601.99263329,95.45431320000353,54312.306919200004 2025-06-09,19:14:28.000,160,11073478,-795,0,1749496467,12602.039787459995,95.43316580999817,54312.32089344001 2025-06-09,19:14:29.000,160,11073469,-795,0,1749496468,12601.92527018999,95.35562537999795,54312.27198360001 2025-06-09,19:14:30.000,160,11073426,-795,0,1749496469,12601.88485232999,95.34857624999859,54312.39775176001 2025-06-09,19:14:31.000,160,11073433,-795,0,1749496470,12601.797280299994,95.35562537999795,54312.446661600006 2025-06-09,19:14:32.000,160,11073487,-795,0,1749496471,12601.756862439994,95.32742886000051,54312.56544264001 2025-06-09,19:14:33.000,160,11073432,-795,0,1749496472,12601.702971959989,95.4120184200001,54312.39775176001 2025-06-09,19:14:34.000,160,11073455,-795,0,1749496473,12601.709708269998,95.36267451000458,54312.425700240005 2025-06-09,19:14:35.000,160,11073513,-795,0,1749496474,12601.662554099988,95.34857624999859,54312.40473888 2025-06-09,19:14:36.000,160,11073464,-795,0,1749496475,12601.622136239988,95.27808494999772,54312.376790400005 2025-06-09,19:14:37.000,160,11073488,-795,0,1749496476,12601.622136239988,95.18644625999877,54312.50255856 2025-06-09,19:14:38.000,160,11073456,-795,0,1749496477,12601.514355279993,95.15824974000134,54312.614352480006 2025-06-09,19:14:39.000,160,11073466,-795,0,1749496478,12601.426783249997,95.10185669999919,54312.4815972 2025-06-09,19:14:40.000,160,11073500,-795,0,1749496479,12601.548036829998,95.01021801000024,54312.544481280005 2025-06-09,19:14:41.000,160,11073475,-795,0,1749496480,12601.595190999993,94.92562845000066,54312.27198360001 2025-06-09,19:14:42.000,160,11073503,-795,0,1749496481,12601.918533879994,94.9185793200013,54312.41871312001 2025-06-09,19:14:43.000,160,11073511,-795,0,1749496482,12602.201458899995,94.90448106000258,54312.34884192001 2025-06-09,19:14:44.000,160,11073478,-795,0,1749496483,12602.491120229992,94.93267758000002,54312.31390632 2025-06-09,19:14:45.000,160,11073473,-795,0,1749496484,12602.767308939998,94.90448106000258,54312.26499648 2025-06-09,19:14:46.000,160,11073495,-795,0,1749496485,12603.097388129994,94.96087410000473,54312.495571440006 2025-06-09,19:14:47.000,160,11073483,-795,0,1749496486,12603.36684052999,95.02431626999896,54312.51653280001 2025-06-09,19:14:48.000,160,11073459,-795,0,1749496487,12603.575666140001,95.12300409000454,54312.642300960004 2025-06-09,19:14:49.000,160,11073473,-795,0,1749496488,12603.643029239996,95.23579017000156,54312.57242976 2025-06-09,19:14:50.000,160,11073495,-795,0,1749496489,12603.723864959997,95.31333060000179,54312.71915928 2025-06-09,19:14:51.000,160,11073492,-795,0,1749496490,12603.669974479992,95.44726407000417,54312.474610080004 2025-06-09,19:14:52.000,160,11073500,-795,0,1749496491,12603.723864959997,95.5248045000044,54312.663262320006 2025-06-09,19:14:53.000,160,11073449,-795,0,1749496492,12603.676710790001,95.60939406000398,54312.6912108 2025-06-09,19:14:54.000,160,11073466,-795,0,1749496493,12603.568929829991,95.6869344900042,54312.6912108 2025-06-09,19:14:55.000,160,11073509,-795,0,1749496494,12603.49483042,95.7574257899978,54312.8658888 2025-06-09,19:14:56.000,160,11073488,-795,0,1749496495,12603.562193519996,95.79972057000123,54312.928772880005 2025-06-09,19:14:57.000,160,11073504,-795,0,1749496496,12603.656501860001,95.75037665999844,54313.05454104 2025-06-09,19:14:58.000,160,11073527,-795,0,1749496497,12603.737337580002,95.71513101000164,54313.11742512001 2025-06-09,19:14:59.000,160,11073494,-795,0,1749496498,12603.784491749997,95.63759058000142,54312.95672136 2025-06-09,19:15:00.000,160,11073494,-795,0,1749496499,12603.851854849992,95.56005015000119,54312.87287592001 2025-06-09,19:15:01.000,160,11073408,-795,0,1749496500,12603.892272709993,95.42611667999881,54312.8658888 2025-06-09,19:15:02.000,160,11073458,-795,0,1749496501,12603.899009020002,95.31333060000179,54312.85191456001 2025-06-09,19:15:03.000,160,11073488,-795,0,1749496502,12603.993317359993,95.2287410400022,54312.87287592001 2025-06-09,19:15:04.000,160,11073517,-795,0,1749496503,12604.168461419998,95.15824974000134,54312.94973424001 2025-06-09,19:15:05.000,160,11073470,-795,0,1749496504,12604.38402333999,95.23579017000156,54313.02659256 2025-06-09,19:15:06.000,160,11073520,-795,0,1749496505,12604.62653049999,95.38382190000266,54313.06152816 2025-06-09,19:15:07.000,160,11073469,-795,0,1749496506,12604.67368467,95.5107062399984,54313.145373600004 2025-06-09,19:15:08.000,160,11073489,-795,0,1749496507,12604.66694835999,95.56005015000119,54312.998644080006 2025-06-09,19:15:09.000,160,11073447,-795,0,1749496508,12604.57264002,95.49660797999968,54312.94274712001 2025-06-09,19:15:10.000,160,11073487,-795,0,1749496509,12604.54569477999,95.3767727700033,54312.928772880005 2025-06-09,19:15:11.000,160,11073483,-795,0,1749496510,12604.397495959995,95.30628147000243,54312.97069560001 2025-06-09,19:15:12.000,160,11073506,-795,0,1749496511,12604.357078099994,95.14415148000262,54313.11043800001 2025-06-09,19:15:13.000,160,11073512,-795,0,1749496512,12604.235824519994,95.02431626999896,54313.36896144 2025-06-09,19:15:14.000,160,11073490,-795,0,1749496513,12604.175197729994,94.91153019000194,54313.264154640005 2025-06-09,19:15:15.000,160,11073474,-795,0,1749496514,12604.168461419998,94.84103889000107,54313.34800008 2025-06-09,19:15:16.000,160,11073460,-795,0,1749496515,12604.269506069999,94.74235107000277,54313.40389704001 2025-06-09,19:15:17.000,160,11073477,-795,0,1749496516,12604.235824519994,94.67890890000126,54313.18729632001 2025-06-09,19:15:18.000,160,11073447,-795,0,1749496517,12604.222351899989,94.59431934000168,54313.08248952 2025-06-09,19:15:19.000,160,11073493,-795,0,1749496518,12604.067416769998,94.51677891000145,54312.977682720004 2025-06-09,19:15:20.000,160,11073476,-795,0,1749496519,12604.026998909998,94.41104196000379,54312.97069560001 2025-06-09,19:15:21.000,160,11073519,-795,0,1749496520,12603.952899499993,94.3123541399982,54313.22921904 2025-06-09,19:15:22.000,160,11073493,-795,0,1749496521,12604.020262599988,94.19251893000182,54313.3899228 2025-06-09,19:15:23.000,160,11073496,-795,0,1749496522,12604.067416769998,94.18546980000247,54313.36197432 2025-06-09,19:15:24.000,160,11073489,-795,0,1749496523,12604.269506069999,94.13612588999968,54313.36896144 2025-06-09,19:15:25.000,160,11073424,-795,0,1749496524,12604.458122749995,94.1502241499984,54313.17332208 2025-06-09,19:15:26.000,160,11073457,-795,0,1749496525,12604.774729320001,94.1502241499984,54312.89383728 2025-06-09,19:15:27.000,160,11073485,-795,0,1749496526,12605.044181719997,94.1784206700031,54312.95672136 2025-06-09,19:15:28.000,160,11073483,-795,0,1749496527,12605.380997219989,94.16432241000439,54313.08248952 2025-06-09,19:15:29.000,160,11073461,-795,0,1749496528,12605.374260909994,94.15727327999775,54312.70518504001 2025-06-09,19:15:30.000,160,11073513,-795,0,1749496529,12605.58308651999,94.12202763000096,54313.22921904 2025-06-09,19:15:31.000,160,11073479,-795,0,1749496530,12605.596559139994,94.12907676000032,54313.29210312 2025-06-09,19:15:32.000,160,11073501,-795,0,1749496531,12605.54940497,94.1149785000016,54313.334025840006 2025-06-09,19:15:33.000,160,11073473,-795,0,1749496532,12605.46183293999,94.1149785000016,54313.29210312 2025-06-09,19:15:34.000,160,11073483,-795,0,1749496533,12605.347315669998,94.1784206700031,54312.998644080006 2025-06-09,19:15:35.000,160,11073412,-795,0,1749496534,12605.178907920003,94.18546980000247,54313.0056312 2025-06-09,19:15:36.000,160,11073461,-795,0,1749496535,12605.111544819993,94.22776457999862,54313.047553920005 2025-06-09,19:15:37.000,160,11073484,-795,0,1749496536,12604.936400760002,94.27005936000205,54313.04056680001 2025-06-09,19:15:38.000,160,11073459,-795,0,1749496537,12604.801674559996,94.3123541399982,54313.05454104 2025-06-09,19:15:39.000,160,11073447,-795,0,1749496538,12604.61305788,94.37579630999971,54313.313064480004 2025-06-09,19:15:40.000,160,11073467,-795,0,1749496539,12604.48506798999,94.3264524000042,54313.34800008 2025-06-09,19:15:41.000,160,11073476,-795,0,1749496540,12604.33013286,94.30530500999885,54313.44581976001 2025-06-09,19:15:42.000,160,11073461,-795,0,1749496541,12604.094362009993,94.17137154000375,54313.0755024 2025-06-09,19:15:43.000,160,11073462,-795,0,1749496542,12603.878800090002,94.13612588999968,54312.879863040005 2025-06-09,19:15:44.000,160,11073506,-795,0,1749496543,12603.878800090002,94.03743807000137,54313.08947664001 2025-06-09,19:15:45.000,160,11073489,-795,0,1749496544,12603.663238169996,93.903504599999,54313.0755024 2025-06-09,19:15:46.000,160,11073466,-795,0,1749496545,12603.53524828,93.74137460999918,54313.08947664001 2025-06-09,19:15:47.000,160,11073440,-795,0,1749496546,12603.40725838999,93.55104810000194,54313.15934784001 2025-06-09,19:15:48.000,160,11073475,-795,0,1749496547,12603.32642266999,93.39596724000148,54313.23620616001 2025-06-09,19:15:49.000,160,11073444,-795,0,1749496548,12603.13106968,93.2126898600036,54312.99165696001 2025-06-09,19:15:50.000,160,11073511,-795,0,1749496549,12603.28600480999,93.05760900000314,54313.03357968 2025-06-09,19:15:51.000,160,11073434,-795,0,1749496550,12603.32642266999,92.9166264000014,54312.998644080006 2025-06-09,19:15:52.000,160,11073437,-795,0,1749496551,12603.562193519996,92.80384032000438,54312.76806912 2025-06-09,19:15:53.000,160,11073458,-795,0,1749496552,12603.710392339992,92.71220162999816,54312.78903048 2025-06-09,19:15:54.000,160,11073516,-795,0,1749496553,12603.925954259998,92.66990685000201,54312.78903048 2025-06-09,19:15:55.000,160,11073544,-795,0,1749496554,12604.195406659994,92.62056293999922,54312.80300472001 2025-06-09,19:15:56.000,160,11073496,-795,0,1749496555,12604.498540609995,92.59941555000114,54313.0056312 2025-06-09,19:15:57.000,160,11073472,-795,0,1749496556,12604.68715728999,92.62761206999858,54313.096463760005 2025-06-09,19:15:58.000,160,11073463,-795,0,1749496557,12604.976818620002,92.68400511000073,54313.06851528001 2025-06-09,19:15:59.000,160,11073444,-795,0,1749496558,12605.131753749993,92.74039815000287,54312.928772880005 2025-06-09,19:16:00.000,160,11073476,-795,0,1749496559,12605.327106739998,92.86023335999926,54312.93576 2025-06-09,19:16:01.000,160,11073455,-795,0,1749496560,12605.48204186999,92.99416683000163,54312.96370848 2025-06-09,19:16:02.000,160,11073475,-795,0,1749496561,12605.636976999995,93.12810030000401,54313.03357968 2025-06-09,19:16:03.000,160,11073478,-795,0,1749496562,12605.657185929995,93.29023029000382,54313.145373600004 2025-06-09,19:16:04.000,160,11073494,-795,0,1749496563,12605.63024069,93.47350767000171,54313.15934784001 2025-06-09,19:16:05.000,160,11073381,-795,0,1749496564,12605.428151389999,93.66383417999896,54313.28511600001 2025-06-09,19:16:06.000,160,11073490,-795,0,1749496565,12605.354051979994,93.85416069000348,54313.34101296 2025-06-09,19:16:07.000,160,11073462,-795,0,1749496566,12605.125017439997,94.03038894000201,54313.313064480004 2025-06-09,19:16:08.000,160,11073497,-795,0,1749496567,12604.963345999997,94.1784206700031,54313.313064480004 2025-06-09,19:16:09.000,160,11073511,-795,0,1749496568,12604.6938936,94.27005936000205,54312.99165696001 2025-06-09,19:16:10.000,160,11073464,-795,0,1749496569,12604.51201323,94.3264524000042,54313.08947664001 2025-06-09,19:16:11.000,160,11073475,-795,0,1749496570,12604.269506069999,94.3123541399982,54313.27114176 2025-06-09,19:16:12.000,160,11073452,-795,0,1749496571,12603.973108429993,94.25596110000333,54313.18729632001 2025-06-09,19:16:13.000,160,11073476,-795,0,1749496572,12603.703656029997,94.1502241499984,54313.10345088 2025-06-09,19:16:14.000,160,11073504,-795,0,1749496573,12603.39378577,93.98809415999858,54313.10345088 2025-06-09,19:16:15.000,160,11073450,-795,0,1749496574,12603.16475122999,93.8682589500022,54313.03357968 2025-06-09,19:16:16.000,160,11073448,-795,0,1749496575,12603.11086075,93.72727635000047,54312.94973424001 2025-06-09,19:16:17.000,160,11073496,-795,0,1749496576,12603.19169647,93.60039201000473,54313.02659256 2025-06-09,19:16:18.000,160,11073516,-795,0,1749496577,12603.34663159999,93.51580244999786,54312.80300472001 2025-06-09,19:16:19.000,160,11073499,-795,0,1749496578,12603.53524828,93.42416375999892,54312.69819792 2025-06-09,19:16:20.000,160,11073518,-795,0,1749496579,12603.824909609997,93.38186898000276,54312.62832672 2025-06-09,19:16:21.000,160,11073465,-795,0,1749496580,12604.060680459988,93.35367245999805,54312.64928808 2025-06-09,19:16:22.000,160,11073464,-795,0,1749496581,12604.42444119999,93.29727942000318,54312.782043360006 2025-06-09,19:16:23.000,160,11073490,-795,0,1749496582,12604.68715728999,93.2620337699991,54312.928772880005 2025-06-09,19:16:24.000,160,11073494,-795,0,1749496583,12604.983554929997,93.24088638000103,54312.87287592001 2025-06-09,19:16:25.000,160,11073508,-795,0,1749496584,12605.145226369998,93.19154246999824,54312.89383728 2025-06-09,19:16:26.000,160,11073506,-795,0,1749496585,12605.354051979994,93.14219856000273,54312.97069560001 2025-06-09,19:16:27.000,160,11073523,-795,0,1749496586,12605.495514489994,93.11400203999801,54312.92178576001 2025-06-09,19:16:28.000,160,11073547,-795,0,1749496587,12605.58308651999,93.0999037799993,54312.91479864 2025-06-09,19:16:29.000,160,11073518,-795,0,1749496588,12605.475305559994,93.07875639000122,54312.82396608001 2025-06-09,19:16:30.000,160,11073490,-795,0,1749496589,12605.488778179999,93.08580552000058,54312.80300472001 2025-06-09,19:16:31.000,160,11073517,-795,0,1749496590,12605.380997219989,93.17039508000016,54313.08947664001 2025-06-09,19:16:32.000,160,11073487,-795,0,1749496591,12605.360788289989,93.25498463999975,54313.20127056 2025-06-09,19:16:33.000,160,11073522,-795,0,1749496592,12605.205853159998,93.34662332999869,54313.096463760005 2025-06-09,19:16:34.000,160,11073484,-795,0,1749496593,12605.145226369998,93.45940941000299,54313.11043800001 2025-06-09,19:16:35.000,160,11073517,-795,0,1749496594,12604.976818620002,93.54399897000258,54313.08248952 2025-06-09,19:16:36.000,160,11073455,-795,0,1749496595,12604.929664449992,93.61449027000344,54312.93576 2025-06-09,19:16:37.000,160,11073506,-795,0,1749496596,12604.727575149991,93.63563766000152,54312.94274712001 2025-06-09,19:16:38.000,160,11073515,-795,0,1749496597,12604.61305788,93.63563766000152,54312.85191456001 2025-06-09,19:16:39.000,160,11073496,-795,0,1749496598,12604.43117751,93.64268679000088,54312.712172160005 2025-06-09,19:16:40.000,160,11073485,-795,0,1749496599,12604.35034179,93.66383417999896,54312.95672136 2025-06-09,19:16:41.000,160,11073495,-795,0,1749496600,12604.33013286,93.62858853000216,54313.01960544001 2025-06-09,19:16:42.000,160,11073517,-795,0,1749496601,12604.41096858,93.62858853000216,54313.0755024 2025-06-09,19:16:43.000,160,11073507,-795,0,1749496602,12604.30318761999,93.6567850499996,54313.01261832 2025-06-09,19:16:44.000,160,11073501,-795,0,1749496603,12604.43117751,93.62858853000216,54312.77505624001 2025-06-09,19:16:45.000,160,11073503,-795,0,1749496604,12604.45138644,93.60744114000408,54312.70518504001 2025-06-09,19:16:46.000,160,11073493,-795,0,1749496605,12604.458122749995,93.59334287999809,54312.593391120005 2025-06-09,19:16:47.000,160,11073488,-795,0,1749496606,12604.579376329995,93.55104810000194,54312.642300960004 2025-06-09,19:16:48.000,160,11073490,-795,0,1749496607,12604.727575149991,93.60039201000473,54312.809991840004 2025-06-09,19:16:49.000,160,11073501,-795,0,1749496608,12604.828619799991,93.57219549000001,54312.80300472001 2025-06-09,19:16:50.000,160,11073486,-795,0,1749496609,12605.050918029992,93.57924461999937,54312.90781152 2025-06-09,19:16:51.000,160,11073470,-795,0,1749496610,12605.239534709988,93.61449027000344,54313.047553920005 2025-06-09,19:16:52.000,160,11073519,-795,0,1749496611,12605.515723419994,93.64268679000088,54313.01261832 2025-06-09,19:16:53.000,160,11073506,-795,0,1749496612,12605.67065855,93.66383417999896,54312.761082000005 2025-06-09,19:16:54.000,160,11073469,-795,0,1749496613,12605.78517581999,93.66383417999896,54312.67024944 2025-06-09,19:16:55.000,160,11073511,-795,0,1749496614,12605.859275229996,93.64268679000088,54312.67024944 2025-06-09,19:16:56.000,160,11073483,-795,0,1749496615,12605.919902019996,93.59334287999809,54312.712172160005 2025-06-09,19:16:57.000,160,11073518,-795,0,1749496616,12605.859275229996,93.54399897000258,54312.977682720004 2025-06-09,19:16:58.000,160,11073460,-795,0,1749496617,12605.839066299995,93.48760593000043,54312.93576 2025-06-09,19:16:59.000,160,11073500,-795,0,1749496618,12605.76496688999,93.43121288999828,54312.95672136 2025-06-09,19:17:00.000,160,11073511,-795,0,1749496619,12605.69086748,93.34662332999869,54312.96370848 2025-06-09,19:17:01.000,160,11073494,-795,0,1749496620,12605.63024069,93.29727942000318,54312.90082440001 2025-06-09,19:17:02.000,160,11073546,-795,0,1749496621,12605.421415079989,93.23383725000167,54312.71915928 2025-06-09,19:17:03.000,160,11073503,-795,0,1749496622,12605.246271019998,93.07875639000122,54312.77505624001 2025-06-09,19:17:04.000,160,11073484,-795,0,1749496623,12605.104808509997,92.97301944000355,54312.63531384001 2025-06-09,19:17:05.000,160,11073507,-795,0,1749496624,12604.990291239992,92.84613510000054,54312.62832672 2025-06-09,19:17:06.000,160,11073502,-795,0,1749496625,12604.949873379992,92.7051524999988,54312.928772880005 2025-06-09,19:17:07.000,160,11073492,-795,0,1749496626,12604.929664449992,92.62056293999922,54312.94274712001 2025-06-09,19:17:08.000,160,11073448,-795,0,1749496627,12604.970082309992,92.52187512000091,54312.87287592001 2025-06-09,19:17:09.000,160,11073494,-795,0,1749496628,12604.848828729992,92.44433469000069,54312.60037824 2025-06-09,19:17:10.000,160,11073490,-795,0,1749496629,12604.963345999997,92.38794164999854,54312.46063584 2025-06-09,19:17:11.000,160,11073495,-795,0,1749496630,12604.997027550002,92.35269600000174,54312.36980328001 2025-06-09,19:17:12.000,160,11073518,-795,0,1749496631,12605.098072200002,92.35269600000174,54312.45364872 2025-06-09,19:17:13.000,160,11073472,-795,0,1749496632,12605.192380539993,92.35269600000174,54312.43967448001 2025-06-09,19:17:14.000,160,11073509,-795,0,1749496633,12605.327106739998,92.37384338999982,54312.40473888 2025-06-09,19:17:15.000,160,11073473,-795,0,1749496634,12605.414678769994,92.38794164999854,54312.64928808 2025-06-09,19:17:16.000,160,11073492,-795,0,1749496635,12605.56287758999,92.44433469000069,54312.70518504001 2025-06-09,19:17:17.000,160,11073478,-795,0,1749496636,12605.63024069,92.44433469000069,54312.663262320006 2025-06-09,19:17:18.000,160,11073519,-795,0,1749496637,12605.677394859995,92.52187512000091,54312.63531384001 2025-06-09,19:17:19.000,160,11073489,-795,0,1749496638,12605.64371330999,92.59941555000114,54312.35582904 2025-06-09,19:17:20.000,160,11073536,-795,0,1749496639,12605.68413116999,92.69810336999944,54312.35582904 2025-06-09,19:17:21.000,160,11073478,-795,0,1749496640,12605.73128534,92.73334902000352,54312.425700240005 2025-06-09,19:17:22.000,160,11073498,-795,0,1749496641,12605.818857369995,92.83203684000182,54312.51653280001 2025-06-09,19:17:23.000,160,11073508,-795,0,1749496642,12605.82559367999,92.83908597000118,54312.73313352001 2025-06-09,19:17:24.000,160,11073464,-795,0,1749496643,12605.79191213,92.90252814000269,54312.761082000005 2025-06-09,19:17:25.000,160,11073453,-795,0,1749496644,12605.67065855,92.9166264000014,54312.64928808 2025-06-09,19:17:26.000,160,11073507,-795,0,1749496645,12605.65044962,92.94482291999884,54312.712172160005 2025-06-09,19:17:27.000,160,11073458,-795,0,1749496646,12605.61003176,92.95892118000484,54312.6912108 2025-06-09,19:17:28.000,160,11073504,-795,0,1749496647,12605.529196039999,93.00121596000099,54312.57242976 2025-06-09,19:17:29.000,160,11073473,-795,0,1749496648,12605.488778179999,92.95892118000484,54312.43967448001 2025-06-09,19:17:30.000,160,11073460,-795,0,1749496649,12605.475305559994,93.00121596000099,54312.495571440006 2025-06-09,19:17:31.000,160,11073499,-795,0,1749496650,12605.407942459999,93.00826509000035,54312.53050704 2025-06-09,19:17:32.000,160,11073482,-795,0,1749496651,12605.455096629994,92.95892118000484,54312.8658888 2025-06-09,19:17:33.000,160,11073507,-795,0,1749496652,12605.434887699994,92.90252814000269,54312.82396608001 2025-06-09,19:17:34.000,160,11073466,-795,0,1749496653,12605.374260909994,92.88842988000397,54312.7960176 2025-06-09,19:17:35.000,160,11073483,-795,0,1749496654,12605.306897809998,92.86728248999862,54312.77505624001 2025-06-09,19:17:36.000,160,11073460,-795,0,1749496655,12605.253007329993,92.89547901000333,54312.58640400001 2025-06-09,19:17:37.000,160,11073429,-795,0,1749496656,12605.226062089998,92.88138075000461,54312.6213396 2025-06-09,19:17:38.000,160,11073468,-795,0,1749496657,12605.192380539993,92.90252814000269,54312.62832672 2025-06-09,19:17:39.000,160,11073480,-795,0,1749496658,12605.118281130002,92.88842988000397,54312.544481280005 2025-06-09,19:17:40.000,160,11073484,-795,0,1749496659,12605.017236480002,92.94482291999884,54312.376790400005 2025-06-09,19:17:41.000,160,11073483,-795,0,1749496660,12605.044181719997,92.90957727000205,54312.74012064 2025-06-09,19:17:42.000,160,11073481,-795,0,1749496661,12604.943137069997,92.9518720499982,54312.663262320006 2025-06-09,19:17:43.000,160,11073525,-795,0,1749496662,12604.895982900001,92.97301944000355,54312.593391120005 2025-06-09,19:17:44.000,160,11073475,-795,0,1749496663,12604.767993009991,92.9659703100042,54312.45364872 2025-06-09,19:17:45.000,160,11073521,-795,0,1749496664,12604.68715728999,92.98006857000291,54312.43268736 2025-06-09,19:17:46.000,160,11073496,-795,0,1749496665,12604.767993009991,92.94482291999884,54312.50954568 2025-06-09,19:17:47.000,160,11073479,-795,0,1749496666,12604.727575149991,92.90957727000205,54312.53749416001 2025-06-09,19:17:48.000,160,11073454,-795,0,1749496667,12604.63326681,92.9166264000014,54312.46762296001 2025-06-09,19:17:49.000,160,11073462,-795,0,1749496668,12604.47159537,92.89547901000333,54312.20211240001 2025-06-09,19:17:50.000,160,11073452,-795,0,1749496669,12604.47159537,92.86728248999862,54312.52351992 2025-06-09,19:17:51.000,160,11073469,-795,0,1749496670,12604.40423226999,92.86728248999862,54312.52351992 2025-06-09,19:17:52.000,160,11073494,-795,0,1749496671,12604.43117751,92.87433161999797,54312.57941688 2025-06-09,19:17:53.000,160,11073480,-795,0,1749496672,12604.40423226999,92.87433161999797,54312.50255856 2025-06-09,19:17:54.000,160,11073499,-795,0,1749496673,12604.41096858,92.9166264000014,54312.237048 2025-06-09,19:17:55.000,160,11073508,-795,0,1749496674,12604.39075965,92.90957727000205,54312.21608664 2025-06-09,19:17:56.000,160,11073546,-795,0,1749496675,12604.39075965,92.92367553000076,54312.26499648 2025-06-09,19:17:57.000,160,11073474,-795,0,1749496676,12604.40423226999,92.90957727000205,54312.19512528 2025-06-09,19:17:58.000,160,11073505,-795,0,1749496677,12604.42444119999,92.93072466000012,54312.14621544 2025-06-09,19:17:59.000,160,11073492,-795,0,1749496678,12604.397495959995,92.9166264000014,54312.258009360005 2025-06-09,19:18:00.000,160,11073436,-795,0,1749496679,12604.44465012999,92.90957727000205,54312.23006088001 2025-06-09,19:18:01.000,160,11073514,-795,0,1749496680,12604.55243109,92.93777378999948,54312.209099520005 2025-06-09,19:18:02.000,160,11073506,-795,0,1749496681,12604.741047769996,92.95892118000484,54312.32089344001 2025-06-09,19:18:03.000,160,11073486,-795,0,1749496682,12604.842092419996,92.98711770000227,54312.1671768 2025-06-09,19:18:04.000,160,11073501,-795,0,1749496683,12604.869037659992,93.03646160999779,54312.18813816 2025-06-09,19:18:05.000,160,11073491,-795,0,1749496684,12604.929664449992,93.07170726000186,54312.06935712 2025-06-09,19:18:06.000,160,11073471,-795,0,1749496685,12604.997027550002,93.10695290999865,54312.08333136001 2025-06-09,19:18:07.000,160,11073495,-795,0,1749496686,12605.057654340002,93.19154246999824,54312.258009360005 2025-06-09,19:18:08.000,160,11073507,-795,0,1749496687,12605.084599579997,93.22678812000231,54312.29993208001 2025-06-09,19:18:09.000,160,11073494,-795,0,1749496688,12605.057654340002,93.33252506999997,54312.139228320004 2025-06-09,19:18:10.000,160,11073475,-795,0,1749496689,12605.064390649997,93.40301637000084,54312.24403512 2025-06-09,19:18:11.000,160,11073529,-795,0,1749496690,12605.064390649997,93.48055680000107,54312.40473888 2025-06-09,19:18:12.000,160,11073522,-795,0,1749496691,12605.071126959992,93.59334287999809,54312.1671768 2025-06-09,19:18:13.000,160,11073532,-795,0,1749496692,12605.023972789997,93.58629374999873,54312.10429272001 2025-06-09,19:18:14.000,160,11073484,-795,0,1749496693,12604.922928139997,93.6567850499996,54311.88070488 2025-06-09,19:18:15.000,160,11073498,-795,0,1749496694,12604.835356110001,93.69203070000367,54311.96455032001 2025-06-09,19:18:16.000,160,11073451,-795,0,1749496695,12604.794938250001,93.7202272200011,54312.209099520005 2025-06-09,19:18:17.000,160,11073472,-795,0,1749496696,12604.741047769996,93.71317809000175,54312.23006088001 2025-06-09,19:18:18.000,160,11073467,-795,0,1749496697,12604.56590370999,93.71317809000175,54312.22307376 2025-06-09,19:18:19.000,160,11073483,-795,0,1749496698,12604.417704889995,93.68498157000431,54312.17416392 2025-06-09,19:18:20.000,160,11073516,-795,0,1749496699,12604.28297868999,93.61449027000344,54312.24403512 2025-06-09,19:18:21.000,160,11073499,-795,0,1749496700,12604.134779869994,93.52990071000386,54312.02044728 2025-06-09,19:18:22.000,160,11073498,-795,0,1749496701,12604.020262599988,93.50170418999915,54311.92961472 2025-06-09,19:18:23.000,160,11073476,-795,0,1749496702,12603.912481639993,93.44531115000427,54311.88070488 2025-06-09,19:18:24.000,160,11073510,-795,0,1749496703,12603.838382230002,93.38891811000212,54311.943588960006 2025-06-09,19:18:25.000,160,11073461,-795,0,1749496704,12603.804700679997,93.30432855000254,54312.01346016001 2025-06-09,19:18:26.000,160,11073479,-795,0,1749496705,12603.851854849992,93.29023029000382,54312.03442152001 2025-06-09,19:18:27.000,160,11073449,-795,0,1749496706,12604.013526289993,93.25498463999975,54312.18115104001 2025-06-09,19:18:28.000,160,11073473,-795,0,1749496707,12604.114570939993,93.27613202999783,54312.1671768 2025-06-09,19:18:29.000,160,11073492,-795,0,1749496708,12604.168461419998,93.21973899000295,54311.68506552 2025-06-09,19:18:30.000,160,11073469,-795,0,1749496709,12604.42444119999,93.2620337699991,54311.79685944001 2025-06-09,19:18:31.000,160,11073481,-795,0,1749496710,12604.67368467,93.27613202999783,54311.92961472 2025-06-09,19:18:32.000,160,11073485,-795,0,1749496711,12604.929664449992,93.26908289999847,54311.98551168001 2025-06-09,19:18:33.000,160,11073517,-795,0,1749496712,12605.151962679993,93.24793551000039,54311.873717760005 2025-06-09,19:18:34.000,160,11073516,-795,0,1749496713,12605.394469839994,93.24088638000103,54312.21608664 2025-06-09,19:18:35.000,160,11073510,-795,0,1749496714,12605.68413116999,93.27613202999783,54312.278970720006 2025-06-09,19:18:36.000,160,11073452,-795,0,1749496715,12605.88622046999,93.26908289999847,54312.39775176001 2025-06-09,19:18:37.000,160,11073393,-795,0,1749496716,12605.994001430001,93.2620337699991,54312.32089344001 2025-06-09,19:18:38.000,160,11073510,-795,0,1749496717,12606.088309769992,93.3113776800019,54312.06935712 2025-06-09,19:18:39.000,160,11073491,-795,0,1749496718,12606.189354419992,93.29727942000318,54312.04839576 2025-06-09,19:18:40.000,160,11073474,-795,0,1749496719,12606.283662759997,93.30432855000254,54312.139228320004 2025-06-09,19:18:41.000,160,11073481,-795,0,1749496720,12606.324080619997,93.28318116000446,54312.14621544 2025-06-09,19:18:42.000,160,11073513,-795,0,1749496721,12606.351025859993,93.26908289999847,54312.306919200004 2025-06-09,19:18:43.000,160,11073467,-795,0,1749496722,12606.209563349992,93.26908289999847,54312.52351992 2025-06-09,19:18:44.000,160,11073494,-795,0,1749496723,12606.108518699992,93.2620337699991,54312.56544264001 2025-06-09,19:18:45.000,160,11073494,-795,0,1749496724,12605.940110949996,93.20564073000423,54312.29993208001 2025-06-09,19:18:46.000,160,11073445,-795,0,1749496725,12605.76496688999,93.27613202999783,54312.26499648 2025-06-09,19:18:47.000,160,11073497,-795,0,1749496726,12605.83232999,93.25498463999975,54312.29993208001 2025-06-09,19:18:48.000,160,11073507,-795,0,1749496727,12605.80538474999,93.29023029000382,54312.237048 2025-06-09,19:18:49.000,160,11073497,-795,0,1749496728,12605.76496688999,93.26908289999847,54312.10429272001 2025-06-09,19:18:50.000,160,11073538,-795,0,1749496729,12605.83232999,93.3113776800019,54312.209099520005 2025-06-09,19:18:51.000,160,11073533,-795,0,1749496730,12605.89295678,93.19859160000487,54312.327880560006 2025-06-09,19:18:52.000,160,11073491,-795,0,1749496731,12606.007474049991,93.20564073000423,54312.53050704 2025-06-09,19:18:53.000,160,11073508,-795,0,1749496732,12606.047891909991,93.12105117000465,54312.50954568 2025-06-09,19:18:54.000,160,11073458,-795,0,1749496733,12606.061364529996,93.05055987000378,54312.50255856 2025-06-09,19:18:55.000,160,11073521,-795,0,1749496734,12606.115255010001,93.02236334999907,54312.446661600006 2025-06-09,19:18:56.000,160,11073485,-795,0,1749496735,12606.148936559992,92.93777378999948,54312.22307376 2025-06-09,19:18:57.000,160,11073475,-795,0,1749496736,12606.142200249997,92.90252814000269,54312.17416392 2025-06-09,19:18:58.000,160,11073473,-795,0,1749496737,12606.223035969997,92.81088945000374,54312.36281616 2025-06-09,19:18:59.000,160,11073529,-795,0,1749496738,12606.216299660002,92.73334902000352,54312.32089344001 2025-06-09,19:19:00.000,160,11073523,-795,0,1749496739,12606.081573459996,92.64171033000457,54312.25102224001 2025-06-09,19:19:01.000,160,11073499,-795,0,1749496740,12606.283662759997,92.49367860000348,54312.57941688 2025-06-09,19:19:02.000,160,11073486,-795,0,1749496741,12606.317344310002,92.44433469000069,54312.495571440006 2025-06-09,19:19:03.000,160,11073457,-795,0,1749496742,12606.404916339998,92.36679426000046,54312.56544264001 2025-06-09,19:19:04.000,160,11073460,-795,0,1749496743,12606.472279439993,92.35269600000174,54312.36980328001 2025-06-09,19:19:05.000,160,11073505,-795,0,1749496744,12606.620478259989,92.36679426000046,54312.29993208001 2025-06-09,19:19:06.000,160,11073494,-795,0,1749496745,12606.856249109995,92.3597451300011,54312.43268736 2025-06-09,19:19:07.000,160,11073509,-795,0,1749496746,12607.04486578999,92.37384338999982,54312.446661600006 2025-06-09,19:19:08.000,160,11073482,-795,0,1749496747,12607.220009849996,92.43023643000197,54312.43967448001 2025-06-09,19:19:09.000,160,11073479,-795,0,1749496748,12607.260427709996,92.48662947000412,54312.43967448001 2025-06-09,19:19:10.000,160,11073544,-795,0,1749496749,12607.428835459992,92.56416990000434,54312.593391120005 2025-06-09,19:19:11.000,160,11073522,-795,0,1749496750,12607.543352729997,92.68400511000073,54312.6213396 2025-06-09,19:19:12.000,160,11073471,-795,0,1749496751,12607.516407490002,92.80384032000438,54312.60736536001 2025-06-09,19:19:13.000,160,11073439,-795,0,1749496752,12607.617452140003,92.9166264000014,54312.57242976 2025-06-09,19:19:14.000,160,11073473,-795,0,1749496753,12607.630924759993,93.00826509000035,54312.6912108 2025-06-09,19:19:15.000,160,11073450,-795,0,1749496754,12607.496198560002,93.08580552000058,54312.6213396 2025-06-09,19:19:16.000,160,11073481,-795,0,1749496755,12607.307581879992,93.12105117000465,54312.57941688 2025-06-09,19:19:17.000,160,11073502,-795,0,1749496756,12607.139174129996,93.12105117000465,54312.69819792 2025-06-09,19:19:18.000,160,11073498,-795,0,1749496757,12606.876458039995,93.0646581300025,54312.879863040005 2025-06-09,19:19:19.000,160,11073469,-795,0,1749496758,12606.640687189989,93.01531421999971,54312.78903048 2025-06-09,19:19:20.000,160,11073477,-795,0,1749496759,12606.445334199998,92.9166264000014,54312.82396608001 2025-06-09,19:19:21.000,160,11073491,-795,0,1749496760,12606.330816929993,92.82498771000246,54312.83794032 2025-06-09,19:19:22.000,160,11073471,-795,0,1749496761,12606.337553240002,92.68400511000073,54312.830953200006 2025-06-09,19:19:23.000,160,11073450,-795,0,1749496762,12606.330816929993,92.52187512000091,54312.6912108 2025-06-09,19:19:24.000,160,11073505,-795,0,1749496763,12606.303871689997,92.42318730000261,54312.75409488001 2025-06-09,19:19:25.000,160,11073467,-795,0,1749496764,12606.324080619997,92.26810644000216,54312.57941688 2025-06-09,19:19:26.000,160,11073484,-795,0,1749496765,12606.290399069992,92.1482712299985,54312.46063584 2025-06-09,19:19:27.000,160,11073517,-795,0,1749496766,12606.371234789993,92.06368166999891,54312.77505624001 2025-06-09,19:19:28.000,160,11073510,-795,0,1749496767,12606.553115159993,91.96499385000061,54312.77505624001 2025-06-09,19:19:29.000,160,11073465,-795,0,1749496768,12606.68110504999,91.92974820000381,54312.663262320006 2025-06-09,19:19:30.000,160,11073493,-795,0,1749496769,12606.88319434999,91.91564993999782,54312.81697896 2025-06-09,19:19:31.000,160,11073497,-795,0,1749496770,12607.098756269996,91.96499385000061,54312.64928808 2025-06-09,19:19:32.000,160,11073508,-795,0,1749496771,12607.280636639996,92.03548515000148,54312.69819792 2025-06-09,19:19:33.000,160,11073442,-795,0,1749496772,12607.381681289997,92.1130255800017,54312.63531384001 2025-06-09,19:19:34.000,160,11073493,-795,0,1749496773,12607.428835459992,92.25400818000344,54312.53749416001 2025-06-09,19:19:35.000,160,11073478,-795,0,1749496774,12607.449044389992,92.37384338999982,54312.782043360006 2025-06-09,19:19:36.000,160,11073467,-795,0,1749496775,12607.509671179992,92.54302250999899,54312.91479864 2025-06-09,19:19:37.000,160,11073544,-795,0,1749496776,12607.556825350002,92.69810336999944,54312.90781152 2025-06-09,19:19:38.000,160,11073479,-795,0,1749496777,12607.543352729997,92.87433161999797,54312.94274712001 2025-06-09,19:19:39.000,160,11073519,-795,0,1749496778,12607.570297969993,93.04351074000442,54312.95672136 2025-06-09,19:19:40.000,160,11073475,-795,0,1749496779,12607.577034280002,93.21973899000295,54312.77505624001 2025-06-09,19:19:41.000,160,11073472,-795,0,1749496780,12607.435571770002,93.3113776800019,54312.761082000005 2025-06-09,19:19:42.000,160,11073486,-795,0,1749496781,12607.388417599992,93.42416375999892,54312.85890168 2025-06-09,19:19:43.000,160,11073475,-795,0,1749496782,12607.240218779996,93.45236028000363,54312.91479864 2025-06-09,19:19:44.000,160,11073418,-795,0,1749496783,12607.11222889,93.4100655000002,54313.06152816 2025-06-09,19:19:45.000,160,11073503,-795,0,1749496784,12607.01118424,93.36072159000469,54312.98466984 2025-06-09,19:19:46.000,160,11073504,-795,0,1749496785,12607.02465685999,93.3113776800019,54312.977682720004 2025-06-09,19:19:47.000,160,11073508,-795,0,1749496786,12607.058338409995,93.2620337699991,54312.92178576001 2025-06-09,19:19:48.000,160,11073488,-795,0,1749496787,12607.226746159991,93.17744420999952,54313.11742512001 2025-06-09,19:19:49.000,160,11073461,-795,0,1749496788,12607.327790809992,93.15629682000144,54312.73313352001 2025-06-09,19:19:50.000,160,11073520,-795,0,1749496789,12607.475989630002,93.07875639000122,54312.73313352001 2025-06-09,19:19:51.000,160,11073430,-795,0,1749496790,12607.543352729997,93.01531421999971,54312.642300960004 2025-06-09,19:19:52.000,160,11073478,-795,0,1749496791,12607.664606309998,92.90957727000205,54312.71915928 2025-06-09,19:19:53.000,160,11073476,-795,0,1749496792,12607.691551549993,92.80384032000438,54313.0056312 2025-06-09,19:19:54.000,160,11073517,-795,0,1749496793,12607.711760479993,92.71220162999816,54312.977682720004 2025-06-09,19:19:55.000,160,11073473,-795,0,1749496794,12607.779123579989,92.62761206999858,54312.91479864 2025-06-09,19:19:56.000,160,11073472,-795,0,1749496795,12607.806068819998,92.57826816000306,54313.01261832 2025-06-09,19:19:57.000,160,11073474,-795,0,1749496796,12607.873431919994,92.52187512000091,54312.73313352001 2025-06-09,19:19:58.000,160,11073497,-795,0,1749496797,12607.880168229989,92.43023643000197,54312.6213396 2025-06-09,19:19:59.000,160,11073493,-795,0,1749496798,12607.812805129994,92.33859774000302,54312.4815972 2025-06-09,19:20:00.000,160,11073495,-795,0,1749496799,12607.853222989994,92.20466427000065,54312.51653280001 2025-06-09,19:20:01.000,160,11073497,-795,0,1749496800,12607.826277749999,92.00728863000404,54312.57941688 2025-06-09,19:20:02.000,160,11073493,-795,0,1749496801,12607.873431919994,91.79581473000144,54312.87287592001 2025-06-09,19:20:03.000,160,11073460,-795,0,1749496802,12607.880168229989,91.58434082999884,54312.879863040005 2025-06-09,19:20:04.000,160,11073492,-795,0,1749496803,12607.90037715999,91.4574564900031,54312.92178576001 2025-06-09,19:20:05.000,160,11073481,-795,0,1749496804,12607.92058608999,91.28122824000457,54312.78903048 2025-06-09,19:20:06.000,160,11073481,-795,0,1749496805,12608.014894429994,91.26712997999857,54312.39775176001 2025-06-09,19:20:07.000,160,11073431,-795,0,1749496806,12608.22372003999,91.28122824000457,54312.57941688 2025-06-09,19:20:08.000,160,11073475,-795,0,1749496807,12608.439281959996,91.31647389000136,54312.65627520001 2025-06-09,19:20:09.000,160,11073481,-795,0,1749496808,12608.600953399997,91.42221083999902,54312.53050704 2025-06-09,19:20:10.000,160,11073469,-795,0,1749496809,12608.809779009993,91.45040736000374,54312.69819792 2025-06-09,19:20:11.000,160,11073471,-795,0,1749496810,12608.951241519993,91.54204605000268,54313.01960544001 2025-06-09,19:20:12.000,160,11073506,-795,0,1749496811,12608.957977829989,91.66188125999906,54312.928772880005 2025-06-09,19:20:13.000,160,11073458,-795,0,1749496812,12609.011868309994,91.69007778000378,54312.97069560001 2025-06-09,19:20:14.000,160,11073511,-795,0,1749496813,12608.904087349998,91.69007778000378,54312.977682720004 2025-06-09,19:20:15.000,160,11073437,-795,0,1749496814,12608.870405799993,91.69712691000313,54312.73313352001 2025-06-09,19:20:16.000,160,11073497,-795,0,1749496815,12608.883878419998,91.67597951999778,54312.85191456001 2025-06-09,19:20:17.000,160,11073550,-795,0,1749496816,12608.883878419998,91.69712691000313,54312.92178576001 2025-06-09,19:20:18.000,160,11073488,-795,0,1749496817,12608.944505209998,91.64073387000099,54312.94973424001 2025-06-09,19:20:19.000,160,11073503,-795,0,1749496818,12609.011868309994,91.57024257000012,54313.20127056 2025-06-09,19:20:20.000,160,11073492,-795,0,1749496819,12609.133121889994,91.4574564900031,54313.10345088 2025-06-09,19:20:21.000,160,11073456,-795,0,1749496820,12609.294793329995,91.35876867000479,54313.11043800001 2025-06-09,19:20:22.000,160,11073469,-795,0,1749496821,12609.395837979995,91.18958954999835,54313.06851528001 2025-06-09,19:20:23.000,160,11073538,-795,0,1749496822,12609.46993739,91.05565608000325,54312.94274712001 2025-06-09,19:20:24.000,160,11073499,-795,0,1749496823,12609.53056418,90.93582086999959,54312.80300472001 2025-06-09,19:20:25.000,160,11073504,-795,0,1749496824,12609.50361893999,90.7525434900017,54312.761082000005 2025-06-09,19:20:26.000,160,11073508,-795,0,1749496825,12609.59119097,90.63975741000468,54312.81697896 2025-06-09,19:20:27.000,160,11073489,-795,0,1749496826,12609.672026690001,90.55516784999782,54312.8658888 2025-06-09,19:20:28.000,160,11073478,-795,0,1749496827,12609.786543959992,90.52697133000038,54313.02659256 2025-06-09,19:20:29.000,160,11073461,-795,0,1749496828,12609.786543959992,90.54811871999846,54312.85890168 2025-06-09,19:20:30.000,160,11073525,-795,0,1749496829,12609.914533850002,90.62565914999868,54312.94274712001 2025-06-09,19:20:31.000,160,11073419,-795,0,1749496830,12610.002105879998,90.68910132000019,54313.01960544001 2025-06-09,19:20:32.000,160,11073477,-795,0,1749496831,12610.082941599998,90.73139610000362,54312.93576 2025-06-09,19:20:33.000,160,11073534,-795,0,1749496832,12610.022314809998,90.85123131,54312.977682720004 2025-06-09,19:20:34.000,160,11073480,-795,0,1749496833,12609.934742780002,90.88647696000407,54313.01261832 2025-06-09,19:20:35.000,160,11073490,-795,0,1749496834,12609.813489200002,90.9499191299983,54313.0056312 2025-06-09,19:20:36.000,160,11073489,-795,0,1749496835,12609.685499309991,90.98516478000238,54313.13838648001 2025-06-09,19:20:37.000,160,11073443,-795,0,1749496836,12609.631608830001,91.02745955999853,54313.29909024 2025-06-09,19:20:38.000,160,11073465,-795,0,1749496837,12609.651817760001,91.0979508599994,54313.29210312 2025-06-09,19:20:39.000,160,11073490,-795,0,1749496838,12609.59119097,91.13319651000347,54313.17332208 2025-06-09,19:20:40.000,160,11073515,-795,0,1749496839,12609.705708239992,91.14024564000283,54313.20825768001 2025-06-09,19:20:41.000,160,11073480,-795,0,1749496840,12609.739389789996,91.14729477000219,54313.047553920005 2025-06-09,19:20:42.000,160,11073492,-795,0,1749496841,12609.833698130002,91.08385260000068,54313.17332208 2025-06-09,19:20:43.000,160,11073540,-795,0,1749496842,12609.793280270002,91.03450868999789,54313.18729632001 2025-06-09,19:20:44.000,160,11073516,-795,0,1749496843,12609.725917169992,90.89352609000343,54313.13139936 2025-06-09,19:20:45.000,160,11073523,-795,0,1749496844,12609.631608830001,90.75959262000106,54313.08947664001 2025-06-09,19:20:46.000,160,11073427,-795,0,1749496845,12609.638345139996,90.63975741000468,54313.264154640005 2025-06-09,19:20:47.000,160,11073497,-795,0,1749496846,12609.638345139996,90.55516784999782,54313.28511600001 2025-06-09,19:20:48.000,160,11073482,-795,0,1749496847,12609.678762999996,90.46352915999887,54313.11043800001 2025-06-09,19:20:49.000,160,11073471,-795,0,1749496848,12609.739389789996,90.44943090000015,54313.264154640005 2025-06-09,19:20:50.000,160,11073517,-795,0,1749496849,12609.793280270002,90.47057828999823,54313.08947664001 2025-06-09,19:20:51.000,160,11073516,-795,0,1749496850,12609.773071340001,90.48467655000422,54312.99165696001 2025-06-09,19:20:52.000,160,11073456,-795,0,1749496851,12609.840434439997,90.53402045999974,54313.1803092 2025-06-09,19:20:53.000,160,11073447,-755,0,1749496852,12609.786543959992,90.51287307000166,54313.13838648001 2025-06-09,19:20:54.000,160,11073527,-795,0,1749496853,12609.672026690001,90.52697133000038,54313.35498720001 2025-06-09,19:20:55.000,160,11073485,-795,0,1749496854,12609.517091559996,90.51992220000102,54313.215244800005 2025-06-09,19:20:56.000,160,11073508,-715,0,1749496855,12609.395837979995,90.45648002999951,54313.34101296 2025-06-09,19:20:57.000,160,11073483,-795,0,1749496856,12609.13985819999,90.40008699000464,54313.20825768001 2025-06-09,19:20:58.000,160,11073490,-795,0,1749496857,12609.079231409989,90.36484134000057,54313.24319328 2025-06-09,19:20:59.000,160,11073475,-795,0,1749496858,12608.910823659993,90.32959569000377,54313.04056680001 2025-06-09,19:21:00.000,160,11073498,-795,0,1749496859,12608.809779009993,90.26615352000226,54312.99165696001 2025-06-09,19:21:01.000,160,11073470,-795,0,1749496860,12608.715470670002,90.21680960999947,54312.94274712001 2025-06-09,19:21:02.000,160,11073475,-795,0,1749496861,12608.742415909997,90.18861309000204,54312.96370848 2025-06-09,19:21:03.000,160,11073460,-795,0,1749496862,12608.648107569992,90.13926917999925,54313.20825768001 2025-06-09,19:21:04.000,160,11073533,-795,0,1749496863,12608.634634950002,90.06877787999838,54313.24319328 2025-06-09,19:21:05.000,160,11073527,-795,0,1749496864,12608.533590300001,90.0476304900003,54313.22921904 2025-06-09,19:21:06.000,160,11073503,-795,0,1749496865,12608.365182549991,89.96304093000072,54313.05454104 2025-06-09,19:21:07.000,160,11073515,-795,0,1749496866,12608.39212779,89.92074615000456,54312.97069560001 2025-06-09,19:21:08.000,160,11073468,-795,0,1749496867,12608.385391479991,89.91369701999793,54313.06851528001 2025-06-09,19:21:09.000,160,11073447,-795,0,1749496868,12608.297819449996,89.88550050000049,54312.75409488001 2025-06-09,19:21:10.000,160,11073562,-795,0,1749496869,12608.365182549991,89.87845137000113,54312.84492744 2025-06-09,19:21:11.000,160,11073454,-795,0,1749496870,12608.499908749996,89.87140224000177,54312.80300472001 2025-06-09,19:21:12.000,160,11073542,-795,0,1749496871,12608.641371259997,89.93484441000328,54313.145373600004 2025-06-09,19:21:13.000,160,11073493,-795,0,1749496872,12608.769361149993,89.99123744999815,54313.19428344 2025-06-09,19:21:14.000,160,11073455,-795,0,1749496873,12608.796306390002,90.02648310000222,54313.22223192 2025-06-09,19:21:15.000,160,11073537,-795,0,1749496874,12608.843460559998,90.08287614000437,54313.20127056 2025-06-09,19:21:16.000,160,11073511,-795,0,1749496875,12608.897351039988,90.1463183099986,54313.0056312 2025-06-09,19:21:17.000,160,11073505,-795,0,1749496876,12608.957977829989,90.20271135000075,54313.04056680001 2025-06-09,19:21:18.000,160,11073536,-795,0,1749496877,12609.085967719999,90.2591043900029,54312.90781152 2025-06-09,19:21:19.000,160,11073479,-795,0,1749496878,12609.166803439999,90.393037859998,54312.75409488001 2025-06-09,19:21:20.000,160,11073509,-795,0,1749496879,12609.36889274,90.51287307000166,54312.80300472001 2025-06-09,19:21:21.000,160,11073516,-795,0,1749496880,12609.564245729991,90.63270827999804,54313.15236072 2025-06-09,19:21:22.000,160,11073516,-795,0,1749496881,12609.665290379991,90.75959262000106,54313.15934784001 2025-06-09,19:21:23.000,160,11073426,-795,0,1749496882,12609.705708239992,90.85828043999936,54313.01960544001 2025-06-09,19:21:24.000,160,11073465,-795,0,1749496883,12609.820225509997,90.95696825999767,54313.25716752001 2025-06-09,19:21:25.000,160,11073494,-795,0,1749496884,12609.712444550001,90.99221391000174,54313.01261832 2025-06-09,19:21:26.000,160,11073449,-795,0,1749496885,12609.436255839995,91.02041042999917,54312.81697896 2025-06-09,19:21:27.000,160,11073515,-795,0,1749496886,12609.274584399995,91.07680347000132,54312.90082440001 2025-06-09,19:21:28.000,160,11073502,-795,0,1749496887,12609.065758789999,91.05565608000325,54312.928772880005 2025-06-09,19:21:29.000,160,11073499,-795,0,1749496888,12608.850196869993,91.08385260000068,54312.98466984 2025-06-09,19:21:30.000,160,11073511,-795,0,1749496889,12608.755888530002,91.12614738000411,54313.15236072 2025-06-09,19:21:31.000,160,11073506,-795,0,1749496890,12608.742415909997,91.16844216000027,54313.313064480004 2025-06-09,19:21:32.000,160,11073496,-795,0,1749496891,12608.701998049997,91.23893346000114,54313.22223192 2025-06-09,19:21:33.000,160,11073498,-795,0,1749496892,12608.708734359992,91.26712997999857,54313.145373600004 2025-06-09,19:21:34.000,160,11073522,-795,0,1749496893,12608.675052810002,91.30237563000264,54312.82396608001 2025-06-09,19:21:35.000,160,11073500,-795,0,1749496894,12608.627898639992,91.23188433000178,54312.74710776 2025-06-09,19:21:36.000,160,11073478,-795,0,1749496895,12608.648107569992,91.13319651000347,54312.830953200006 2025-06-09,19:21:37.000,160,11073517,-795,0,1749496896,12608.641371259997,91.02745955999853,54312.879863040005 2025-06-09,19:21:38.000,160,11073479,-795,0,1749496897,12608.648107569992,90.83713305000128,54313.15236072 2025-06-09,19:21:39.000,160,11073526,-795,0,1749496898,12608.634634950002,90.68910132000019,54313.01261832 2025-06-09,19:21:40.000,160,11073522,-795,0,1749496899,12608.688525429992,90.63270827999804,54312.998644080006 2025-06-09,19:21:41.000,160,11073503,-795,0,1749496900,12608.843460559998,90.48467655000422,54313.08248952 2025-06-09,19:21:42.000,160,11073531,-795,0,1749496901,12608.964714139998,90.56926611000381,54312.93576 2025-06-09,19:21:43.000,160,11073532,-795,0,1749496902,12609.133121889994,90.54811871999846,54312.76806912 2025-06-09,19:21:44.000,160,11073467,-795,0,1749496903,12609.254375469995,90.5410695899991,54312.663262320006 2025-06-09,19:21:45.000,160,11073471,-795,0,1749496904,12609.42278321999,90.58336437000253,54312.593391120005 2025-06-09,19:21:46.000,160,11073490,-795,0,1749496905,12609.53056418,90.57631524000317,54312.80300472001 2025-06-09,19:21:47.000,160,11073517,-795,0,1749496906,12609.584454659991,90.56221698000445,54312.977682720004 2025-06-09,19:21:48.000,160,11073501,-795,0,1749496907,12609.597927279996,90.51992220000102,54312.95672136 2025-06-09,19:21:49.000,160,11073481,-795,0,1749496908,12609.4093106,90.51287307000166,54312.642300960004 2025-06-09,19:21:50.000,160,11073491,-795,0,1749496909,12609.48341000999,90.46352915999887,54312.809991840004 2025-06-09,19:21:51.000,160,11073527,-795,0,1749496910,12609.476673699995,90.47057828999823,54312.70518504001 2025-06-09,19:21:52.000,160,11073422,-795,0,1749496911,12609.48341000999,90.48467655000422,54312.71915928 2025-06-09,19:21:53.000,160,11073514,-795,0,1749496912,12609.46320107999,90.52697133000038,54312.663262320006 2025-06-09,19:21:54.000,160,11073518,-795,0,1749496913,12609.40257428999,90.51992220000102,54312.62832672 2025-06-09,19:21:55.000,160,11073512,-795,0,1749496914,12609.315002259995,90.51992220000102,54312.65627520001 2025-06-09,19:21:56.000,160,11073483,-795,0,1749496915,12609.22743023,90.49172568000358,54312.95672136 2025-06-09,19:21:57.000,160,11073508,-795,0,1749496916,12609.045549859999,90.393037859998,54312.90082440001 2025-06-09,19:21:58.000,160,11073491,-795,0,1749496917,12608.863669489998,90.35074308000185,54312.8658888 2025-06-09,19:21:59.000,160,11073456,-795,0,1749496918,12608.580744469997,90.32959569000377,54312.53749416001 2025-06-09,19:22:00.000,160,11073514,-795,0,1749496919,12608.459490889996,90.27320265000162,54312.425700240005 2025-06-09,19:22:01.000,160,11073531,-795,0,1749496920,12608.344973619991,90.20271135000075,54312.446661600006 2025-06-09,19:22:02.000,160,11073493,-795,0,1749496921,12608.23045635,90.1604165700046,54312.474610080004 2025-06-09,19:22:03.000,160,11073521,-795,0,1749496922,12608.23045635,90.11107266000181,54312.48858432001 2025-06-09,19:22:04.000,160,11073496,-795,0,1749496923,12608.19003849,90.11107266000181,54312.53749416001 2025-06-09,19:22:05.000,160,11073520,-795,0,1749496924,12608.08225752999,90.00533571000415,54312.57941688 2025-06-09,19:22:06.000,160,11073456,-795,0,1749496925,12608.14288431999,89.97009006000008,54312.55845552 2025-06-09,19:22:07.000,160,11073516,-795,0,1749496926,12608.21024742,89.94189354000264,54312.544481280005 2025-06-09,19:22:08.000,160,11073505,-795,0,1749496927,12608.37191886,89.92074615000456,54312.56544264001 2025-06-09,19:22:09.000,160,11073526,-795,0,1749496928,12608.472963510001,89.948942670002,54312.160189680006 2025-06-09,19:22:10.000,160,11073525,-795,0,1749496929,12608.594217090002,89.94189354000264,54312.111279840006 2025-06-09,19:22:11.000,160,11073554,-795,0,1749496930,12608.931032589993,89.97713918999943,54312.32089344001 2025-06-09,19:22:12.000,160,11073497,-795,0,1749496931,12609.22069391999,90.05467961999966,54312.411726 2025-06-09,19:22:13.000,160,11073531,-795,0,1749496932,12609.42278321999,90.08287614000437,54312.39076464 2025-06-09,19:22:14.000,160,11073494,-795,0,1749496933,12609.537300489996,90.1604165700046,54312.62832672 2025-06-09,19:22:15.000,160,11073520,-795,0,1749496934,12609.54403679999,90.28025178000098,54312.50954568 2025-06-09,19:22:16.000,160,11073485,-795,0,1749496935,12609.557509419996,90.34369395000249,54312.53749416001 2025-06-09,19:22:17.000,160,11073517,-795,0,1749496936,12609.577718349996,90.40008699000464,54312.69819792 2025-06-09,19:22:18.000,160,11073539,-795,0,1749496937,12609.54403679999,90.47057828999823,54312.53749416001 2025-06-09,19:22:19.000,160,11073489,-795,0,1749496938,12609.40257428999,90.5410695899991,54312.43268736 2025-06-09,19:22:20.000,160,11073505,-795,0,1749496939,12609.22069391999,90.61861001999932,54312.495571440006 2025-06-09,19:22:21.000,160,11073453,-795,0,1749496940,12609.126385579999,90.56926611000381,54312.544481280005 2025-06-09,19:22:22.000,160,11073518,-795,0,1749496941,12608.904087349998,90.59041350000189,54312.75409488001 2025-06-09,19:22:23.000,160,11073518,-795,0,1749496942,12608.776097460002,90.63270827999804,54312.71915928 2025-06-09,19:22:24.000,160,11073493,-795,0,1749496943,12608.580744469997,90.69615044999955,54312.65627520001 2025-06-09,19:22:25.000,160,11073547,-795,0,1749496944,12608.499908749996,90.7172978400049,54312.67723656 2025-06-09,19:22:26.000,160,11073481,-795,0,1749496945,12608.486436129991,90.78074000999914,54312.642300960004 2025-06-09,19:22:27.000,160,11073507,-795,0,1749496946,12608.472963510001,90.79483826999785,54312.474610080004 2025-06-09,19:22:28.000,160,11073505,-795,0,1749496947,12608.378655169996,90.82303479000257,54312.48858432001 2025-06-09,19:22:29.000,160,11073441,-795,0,1749496948,12608.26413789999,90.84418218000064,54312.24403512 2025-06-09,19:22:30.000,160,11073520,-795,0,1749496949,12608.32476468999,90.85828043999936,54312.28595784 2025-06-09,19:22:31.000,160,11073497,-795,0,1749496950,12608.425809339991,90.83008392000193,54312.57941688 2025-06-09,19:22:32.000,160,11073529,-795,0,1749496951,12608.600953399997,90.86532956999872,54312.663262320006 2025-06-09,19:22:33.000,160,11073541,-795,0,1749496952,12608.796306390002,90.90762435000215,54312.60037824 2025-06-09,19:22:34.000,160,11073532,-795,0,1749496953,12608.964714139998,90.97106652000366,54312.65627520001 2025-06-09,19:22:35.000,160,11073490,-795,0,1749496954,12609.126385579999,91.06975434000196,54312.50255856 2025-06-09,19:22:36.000,160,11073528,-795,0,1749496955,12609.274584399995,91.04860695000389,54312.5514684 2025-06-09,19:22:37.000,160,11073434,-795,0,1749496956,12609.193748679994,91.0627052100026,54312.51653280001 2025-06-09,19:22:38.000,160,11073433,-795,0,1749496957,12609.099440339989,90.98516478000238,54312.495571440006 2025-06-09,19:22:39.000,160,11073543,-795,0,1749496958,12608.957977829989,90.92877174000023,54312.32089344001 2025-06-09,19:22:40.000,160,11073478,-795,0,1749496959,12608.870405799993,90.85123131,54312.55845552 2025-06-09,19:22:41.000,160,11073495,-795,0,1749496960,12608.803042699998,90.80893653000385,54312.614352480006 2025-06-09,19:22:42.000,160,11073556,-795,0,1749496961,12608.883878419998,90.73139610000362,54312.74012064 2025-06-09,19:22:43.000,160,11073497,-795,0,1749496962,12608.883878419998,90.76664175000042,54312.75409488001 2025-06-09,19:22:44.000,160,11073541,-795,0,1749496963,12608.856933180003,90.76664175000042,54312.495571440006 2025-06-09,19:22:45.000,160,11073505,-795,0,1749496964,12608.769361149993,90.78074000999914,54312.38377752 2025-06-09,19:22:46.000,160,11073419,-795,0,1749496965,12608.836724250003,90.80893653000385,54312.39076464 2025-06-09,19:22:47.000,160,11073504,-795,0,1749496966,12608.823251629998,90.92172261000087,54312.425700240005 2025-06-09,19:22:48.000,160,11073503,-795,0,1749496967,12608.850196869993,90.89352609000343,54312.446661600006 2025-06-09,19:22:49.000,160,11073512,-795,0,1749496968,12608.728943289992,90.90762435000215,54312.52351992 2025-06-09,19:22:50.000,160,11073487,-795,0,1749496969,12608.614426020002,90.92877174000023,54312.48858432001 2025-06-09,19:22:51.000,160,11073484,-795,0,1749496970,12608.701998049997,90.90057522000279,54312.64928808 2025-06-09,19:22:52.000,160,11073491,-795,0,1749496971,12608.634634950002,90.90057522000279,54312.64928808 2025-06-09,19:22:53.000,160,11073413,-795,0,1749496972,12608.641371259997,90.9640173900043,54312.38377752 2025-06-09,19:22:54.000,160,11073507,-795,0,1749496973,12608.574008160002,90.95696825999767,54312.31390632 2025-06-09,19:22:55.000,160,11073531,-795,0,1749496974,12608.540326609997,91.00631217000046,54312.33486768 2025-06-09,19:22:56.000,160,11073518,-795,0,1749496975,12608.560535539997,90.97811565000302,54312.34884192001 2025-06-09,19:22:57.000,160,11073477,-795,0,1749496976,12608.513381370001,90.95696825999767,54312.43967448001 2025-06-09,19:22:58.000,160,11073511,-795,0,1749496977,12608.459490889996,90.89352609000343,54312.446661600006 2025-06-09,19:22:59.000,160,11073509,-795,0,1749496978,12608.526853989992,90.90762435000215,54312.39076464 2025-06-09,19:23:00.000,160,11073518,-795,0,1749496979,12608.614426020002,90.87237869999808,54312.544481280005 2025-06-09,19:23:01.000,160,11073449,-795,0,1749496980,12608.654843880002,90.85828043999936,54312.376790400005 2025-06-09,19:23:02.000,160,11073389,-795,0,1749496981,12608.735679600002,90.7877891399985,54312.20211240001 2025-06-09,19:23:03.000,160,11073501,-795,0,1749496982,12608.776097460002,90.73139610000362,54312.29294496 2025-06-09,19:23:04.000,160,11073535,-795,0,1749496983,12608.877142109988,90.70319957999891,54312.22307376 2025-06-09,19:23:05.000,160,11073486,-795,0,1749496984,12608.803042699998,90.72434697000426,54312.1671768 2025-06-09,19:23:06.000,160,11073497,-795,0,1749496985,12608.803042699998,90.64680654000404,54312.446661600006 2025-06-09,19:23:07.000,160,11073469,-795,0,1749496986,12608.836724250003,90.66090480000275,54312.52351992 2025-06-09,19:23:08.000,160,11073550,-795,0,1749496987,12608.836724250003,90.67500306000147,54312.46063584 2025-06-09,19:23:09.000,160,11073463,-795,0,1749496988,12608.776097460002,90.74549436000234,54312.06237000001 2025-06-09,19:23:10.000,160,11073464,-795,0,1749496989,12608.951241519993,90.70319957999891,54312.13224120001 2025-06-09,19:23:11.000,160,11073490,-795,0,1749496990,12608.998395689989,90.7877891399985,54312.12525408 2025-06-09,19:23:12.000,160,11073478,-795,0,1749496991,12609.065758789999,90.73139610000362,54312.18115104001 2025-06-09,19:23:13.000,160,11073546,-795,0,1749496992,12609.106176649999,90.80188740000449,54312.041408640005 2025-06-09,19:23:14.000,160,11073538,-795,0,1749496993,12609.112912959994,90.84418218000064,54312.06237000001 2025-06-09,19:23:15.000,160,11073528,-795,0,1749496994,12609.146594509999,90.92172261000087,54312.411726 2025-06-09,19:23:16.000,160,11073525,-795,0,1749496995,12609.133121889994,90.9640173900043,54312.425700240005 2025-06-09,19:23:17.000,160,11073435,-795,0,1749496996,12609.112912959994,91.04155782000453,54312.36980328001 2025-06-09,19:23:18.000,160,11073507,-795,0,1749496997,12609.059022479989,91.10499998999876,54312.36980328001 2025-06-09,19:23:19.000,160,11073523,-795,0,1749496998,12608.978186759989,91.16844216000027,54312.041408640005 2025-06-09,19:23:20.000,160,11073525,-795,0,1749496999,12609.045549859999,91.1966386799977,54312.06935712 2025-06-09,19:23:21.000,160,11073511,-795,0,1749497000,12609.11964926999,91.26008084999921,54312.00647304 2025-06-09,19:23:22.000,160,11073523,-795,0,1749497001,12609.213957609994,91.26712997999857,54312.160189680006 2025-06-09,19:23:23.000,160,11073471,-795,0,1749497002,12609.26111177999,91.32352302000072,54312.13224120001 2025-06-09,19:23:24.000,160,11073534,-795,0,1749497003,12609.274584399995,91.37286693000351,54312.35582904 2025-06-09,19:23:25.000,160,11073481,-795,0,1749497004,12609.254375469995,91.43630909999774,54312.237048 2025-06-09,19:23:26.000,160,11073525,-795,0,1749497005,12609.213957609994,91.47155475000181,54312.17416392 2025-06-09,19:23:27.000,160,11073506,-795,0,1749497006,12609.18701237,91.57729169999948,54312.18813816 2025-06-09,19:23:28.000,160,11073489,-795,0,1749497007,12609.24763916,91.61958648000291,54312.139228320004 2025-06-09,19:23:29.000,160,11073510,-795,0,1749497008,12609.133121889994,91.69712691000313,54312.05538288 2025-06-09,19:23:30.000,160,11073491,-795,0,1749497009,12609.18701237,91.69712691000313,54312.11826696 2025-06-09,19:23:31.000,160,11073505,-795,0,1749497010,12609.18701237,91.76056908000464,54312.23006088001 2025-06-09,19:23:32.000,160,11073525,-795,0,1749497011,12609.166803439999,91.73237255999993,54312.32089344001 2025-06-09,19:23:33.000,160,11073431,-795,0,1749497012,12609.126385579999,91.72532343000057,54312.46063584 2025-06-09,19:23:34.000,160,11073515,-795,0,1749497013,12609.079231409989,91.69007778000378,54312.36980328001 2025-06-09,19:23:35.000,160,11073496,-795,0,1749497014,12609.052286169994,91.71827430000121,54312.306919200004 2025-06-09,19:23:36.000,160,11073507,-795,0,1749497015,12609.18027605999,91.72532343000057,54312.41871312001 2025-06-09,19:23:37.000,160,11073496,-795,0,1749497016,12609.18027605999,91.767618210004,54312.20211240001 2025-06-09,19:23:38.000,160,11073484,-795,0,1749497017,12609.26111177999,91.75351994999801,54312.22307376 2025-06-09,19:23:39.000,160,11073499,-795,0,1749497018,12609.26784809,91.78876560000208,54312.17416392 2025-06-09,19:23:40.000,160,11073525,-795,0,1749497019,12609.32173856999,91.79581473000144,54312.22307376 2025-06-09,19:23:41.000,160,11073477,-795,0,1749497020,12609.315002259995,91.84515864000423,54312.43268736 2025-06-09,19:23:42.000,160,11073443,-795,0,1749497021,12609.315002259995,91.85220777000359,54312.46063584 2025-06-09,19:23:43.000,160,11073490,-795,0,1749497022,12609.234166539994,91.88040429000102,54312.48858432001 2025-06-09,19:23:44.000,160,11073502,-795,0,1749497023,12609.173539749994,91.88040429000102,54312.36980328001 2025-06-09,19:23:45.000,160,11073477,-795,0,1749497024,12609.106176649999,91.9015516799991,54312.327880560006 2025-06-09,19:23:46.000,160,11073479,-795,0,1749497025,12609.18701237,91.87335516000167,54312.26499648 2025-06-09,19:23:47.000,160,11073520,-795,0,1749497026,12609.106176649999,91.8663060300023,54312.25102224001 2025-06-09,19:23:48.000,160,11073494,-795,0,1749497027,12609.092704029994,91.82401124999888,54312.258009360005 2025-06-09,19:23:49.000,160,11073473,-795,0,1749497028,12608.937768899988,91.8028638600008,54312.00647304 2025-06-09,19:23:50.000,160,11073480,-795,0,1749497029,12608.917559969988,91.71827430000121,54312.31390632 2025-06-09,19:23:51.000,160,11073487,-795,0,1749497030,12608.870405799993,91.68302865000442,54312.20211240001 2025-06-09,19:23:52.000,160,11073519,-795,0,1749497031,12608.890614729993,91.6548321299997,54312.306919200004 2025-06-09,19:23:53.000,160,11073514,-795,0,1749497032,12608.890614729993,91.6548321299997,54312.38377752 2025-06-09,19:23:54.000,160,11073542,-795,0,1749497033,12608.904087349998,91.71122517000185,54312.12525408 2025-06-09,19:23:55.000,160,11073505,-795,0,1749497034,12608.883878419998,91.78171647000272,54312.10429272001 2025-06-09,19:23:56.000,160,11073485,-795,0,1749497035,12608.904087349998,91.8663060300023,54312.14621544 2025-06-09,19:23:57.000,160,11073498,-795,0,1749497036,12608.782833769998,91.91564993999782,54312.160189680006 2025-06-09,19:23:58.000,160,11073547,-795,0,1749497037,12608.708734359992,91.98614123999869,54312.15320256001 2025-06-09,19:23:59.000,160,11073517,-795,0,1749497038,12608.520117679996,92.06368166999891,54312.18813816 2025-06-09,19:24:00.000,160,11073475,-795,0,1749497039,12608.378655169996,92.07073079999827,54312.11826696 2025-06-09,19:24:01.000,160,11073489,-795,0,1749497040,12608.331501,92.09892732000299,54312.24403512 2025-06-09,19:24:02.000,160,11073499,-795,0,1749497041,12608.35170993,92.06368166999891,54312.34884192001 2025-06-09,19:24:03.000,160,11073498,-795,0,1749497042,12608.30455575999,92.0495834100002,54312.14621544 2025-06-09,19:24:04.000,160,11073520,-795,0,1749497043,12608.277610519996,92.00728863000404,54312.111279840006 2025-06-09,19:24:05.000,160,11073487,-795,0,1749497044,12608.26413789999,91.95794472000125,54311.943588960006 2025-06-09,19:24:06.000,160,11073490,-795,0,1749497045,12608.378655169996,91.89450254999974,54311.98551168001 2025-06-09,19:24:07.000,160,11073525,-795,0,1749497046,12608.479699819996,91.83106037999823,54312.139228320004 2025-06-09,19:24:08.000,160,11073514,-795,0,1749497047,12608.614426020002,91.78171647000272,54312.19512528 2025-06-09,19:24:09.000,160,11073491,-795,0,1749497048,12608.675052810002,91.75351994999801,54312.090318480004 2025-06-09,19:24:10.000,160,11073480,-795,0,1749497049,12608.829987939993,91.71827430000121,54312.23006088001 2025-06-09,19:24:11.000,160,11073490,-795,0,1749497050,12608.964714139998,91.71122517000185,54312.36281616 2025-06-09,19:24:12.000,160,11073495,-795,0,1749497051,12609.092704029994,91.78171647000272,54312.05538288 2025-06-09,19:24:13.000,160,11073503,-795,0,1749497052,12609.146594509999,91.82401124999888,54312.06237000001 2025-06-09,19:24:14.000,160,11073514,-795,0,1749497053,12609.18027605999,91.9015516799991,54311.95057608 2025-06-09,19:24:15.000,160,11073485,-795,0,1749497054,12609.18027605999,91.96499385000061,54311.95057608 2025-06-09,19:24:16.000,160,11073493,-795,0,1749497055,12609.22743023,91.98614123999869,54312.258009360005 2025-06-09,19:24:17.000,160,11073500,-795,0,1749497056,12609.18027605999,91.97909210999933,54312.36980328001 2025-06-09,19:24:18.000,160,11073469,-795,0,1749497057,12609.072495099994,92.0143377600034,54312.33486768 2025-06-09,19:24:19.000,160,11073508,-795,0,1749497058,12608.809779009993,92.04253428000084,54312.237048 2025-06-09,19:24:20.000,160,11073514,-795,0,1749497059,12608.762624839997,92.0495834100002,54312.3418548 2025-06-09,19:24:21.000,160,11073512,-795,0,1749497060,12608.641371259997,92.03548515000148,54312.18115104001 2025-06-09,19:24:22.000,160,11073508,-795,0,1749497061,12608.405600409991,92.04253428000084,54312.111279840006 2025-06-09,19:24:23.000,160,11073498,-795,0,1749497062,12608.196774799995,92.09892732000299,54312.10429272001 2025-06-09,19:24:24.000,160,11073528,-795,0,1749497063,12608.10920277,92.12712384000042,54312.090318480004 2025-06-09,19:24:25.000,160,11073488,-795,0,1749497064,12607.934058709994,92.1482712299985,54312.258009360005 2025-06-09,19:24:26.000,160,11073494,-795,0,1749497065,12607.90037715999,92.17646775000321,54312.237048 2025-06-09,19:24:27.000,160,11073538,-795,0,1749497066,12607.893640849994,92.19056601000193,54312.40473888 2025-06-09,19:24:28.000,160,11073505,-795,0,1749497067,12607.866695609999,92.20466427000065,54312.327880560006 2025-06-09,19:24:29.000,160,11073461,-795,0,1749497068,12607.812805129994,92.18351688000257,54311.89467912001 2025-06-09,19:24:30.000,160,11073500,-795,0,1749497069,12607.758914649989,92.0495834100002,54311.85974352 2025-06-09,19:24:31.000,160,11073463,-795,0,1749497070,12607.725233099998,92.00728863000404,54311.83179504 2025-06-09,19:24:32.000,160,11073512,-795,0,1749497071,12607.731969409993,91.92269907000446,54311.86673064001 2025-06-09,19:24:33.000,160,11073541,-795,0,1749497072,12607.799332509989,91.81696211999952,54312.00647304 2025-06-09,19:24:34.000,160,11073494,-795,0,1749497073,12607.886904539999,91.77466734000336,54312.111279840006 2025-06-09,19:24:35.000,160,11073485,-795,0,1749497074,12608.014894429994,91.71827430000121,54312.0274344 2025-06-09,19:24:36.000,160,11073518,-795,0,1749497075,12608.27087421,91.67597951999778,54312.10429272001 2025-06-09,19:24:37.000,160,11073470,-795,0,1749497076,12608.472963510001,91.61253735000355,54312.00647304 2025-06-09,19:24:38.000,160,11073498,-795,0,1749497077,12608.641371259997,91.66188125999906,54311.706026880005 2025-06-09,19:24:39.000,160,11073484,-795,0,1749497078,12608.708734359992,91.69007778000378,54311.5732716 2025-06-09,19:24:40.000,160,11073488,-795,0,1749497079,12608.863669489998,91.72532343000057,54311.5732716 2025-06-09,19:24:41.000,160,11073497,-795,0,1749497080,12608.991659379994,91.71122517000185,54311.636155680004 2025-06-09,19:24:42.000,160,11073500,-795,0,1749497081,12609.153330819994,91.73942168999929,54311.96455032001 2025-06-09,19:24:43.000,160,11073515,-795,0,1749497082,12609.18027605999,91.76056908000464,54312.02044728 2025-06-09,19:24:44.000,160,11073500,-795,0,1749497083,12609.193748679994,91.81696211999952,54312.02044728 2025-06-09,19:24:45.000,160,11073465,-795,0,1749497084,12609.112912959994,91.83106037999823,54312.02044728 2025-06-09,19:24:46.000,160,11073507,-795,0,1749497085,12608.991659379994,91.88745342000038,54311.95057608 2025-06-09,19:24:47.000,160,11073411,-795,0,1749497086,12608.917559969988,91.91564993999782,54311.6431428 2025-06-09,19:24:48.000,160,11073462,-795,0,1749497087,12608.803042699998,91.97909210999933,54311.81782080001 2025-06-09,19:24:49.000,160,11073496,-795,0,1749497088,12608.675052810002,92.0143377600034,54311.65012992001 2025-06-09,19:24:50.000,160,11073521,-795,0,1749497089,12608.675052810002,92.00023950000468,54311.74794960001 2025-06-09,19:24:51.000,160,11073502,-795,0,1749497090,12608.634634950002,92.05663253999955,54312.0973056 2025-06-09,19:24:52.000,160,11073455,-795,0,1749497091,12608.574008160002,92.07073079999827,54311.83179504 2025-06-09,19:24:53.000,160,11073422,-795,0,1749497092,12608.614426020002,92.21171340000001,54312.04839576 2025-06-09,19:24:54.000,160,11073509,-795,0,1749497093,12608.513381370001,92.22581165999873,54312.041408640005 2025-06-09,19:24:55.000,160,11073447,-795,0,1749497094,12608.472963510001,92.23990992000472,54311.95057608 2025-06-09,19:24:56.000,160,11073540,-795,0,1749497095,12608.446018269991,92.24695905000408,54311.89467912001 2025-06-09,19:24:57.000,160,11073511,-795,0,1749497096,12608.385391479991,92.23990992000472,54311.8527564 2025-06-09,19:24:58.000,160,11073504,-795,0,1749497097,12608.405600409991,92.19056601000193,54311.81083368 2025-06-09,19:24:59.000,160,11073514,-795,0,1749497098,12608.378655169996,92.19761514000129,54311.824807920006 2025-06-09,19:25:00.000,160,11073519,-795,0,1749497099,12608.41233672,92.10597645000234,54312.05538288 2025-06-09,19:25:01.000,160,11073441,-795,0,1749497100,12608.486436129991,92.04253428000084,54312.05538288 2025-06-09,19:25:02.000,160,11073489,-795,0,1749497101,12608.547062919992,91.95794472000125,54312.06935712 2025-06-09,19:25:03.000,160,11073438,-795,0,1749497102,12608.708734359992,91.92974820000381,54312.06935712 2025-06-09,19:25:04.000,160,11073496,-795,0,1749497103,12608.836724250003,91.96499385000061,54311.76891096001 2025-06-09,19:25:05.000,160,11073587,-795,0,1749497104,12608.964714139998,92.03548515000148,54311.74794960001 2025-06-09,19:25:06.000,160,11073487,-795,0,1749497105,12609.133121889994,92.05663253999955,54311.922627600004 2025-06-09,19:25:07.000,160,11073519,-795,0,1749497106,12609.193748679994,92.12007471000106,54311.91564048001 2025-06-09,19:25:08.000,160,11073511,-795,0,1749497107,12609.24763916,92.13417296999978,54311.98551168001 2025-06-09,19:25:09.000,160,11073419,-795,0,1749497108,12609.13985819999,92.22581165999873,54311.943588960006 2025-06-09,19:25:10.000,160,11073471,-795,0,1749497109,12609.099440339989,92.21876252999937,54312.07634424 2025-06-09,19:25:11.000,160,11073437,-795,0,1749497110,12609.005131999998,92.28925383000023,54312.06935712 2025-06-09,19:25:12.000,160,11073496,-795,0,1749497111,12608.917559969988,92.31745034999767,54312.12525408 2025-06-09,19:25:13.000,160,11073509,-795,0,1749497112,12608.809779009993,92.40203991000453,54311.9575632 2025-06-09,19:25:14.000,160,11073512,-795,0,1749497113,12608.648107569992,92.38794164999854,54311.98551168001 2025-06-09,19:25:15.000,160,11073489,-795,0,1749497114,12608.419073029996,92.5077768600022,54311.89467912001 2025-06-09,19:25:16.000,160,11073511,-795,0,1749497115,12608.257401589995,92.52892425000027,54311.81782080001 2025-06-09,19:25:17.000,160,11073431,-795,0,1749497116,12608.10246645999,92.59941555000114,54311.92961472 2025-06-09,19:25:18.000,160,11073512,-795,0,1749497117,12608.1294117,92.64171033000457,54311.96455032001 2025-06-09,19:25:19.000,160,11073533,-755,0,1749497118,12608.095730149995,92.71220162999816,54311.78987232 2025-06-09,19:25:20.000,160,11073532,-795,0,1749497119,12608.156356939995,92.66990685000201,54311.96455032001 2025-06-09,19:25:21.000,160,11073542,-795,0,1749497120,12608.22372003999,92.65580859000329,54311.95057608 2025-06-09,19:25:22.000,160,11073492,-795,0,1749497121,12608.29108314,92.61351380999986,54311.887692 2025-06-09,19:25:23.000,160,11073478,-795,0,1749497122,12608.22372003999,92.62056293999922,54311.84576928001 2025-06-09,19:25:24.000,160,11073475,-795,0,1749497123,12608.297819449996,92.64875946000393,54311.95057608 2025-06-09,19:25:25.000,160,11073539,-795,0,1749497124,12608.23045635,92.66990685000201,54311.775898080006 2025-06-09,19:25:26.000,160,11073451,-795,0,1749497125,12608.30455575999,92.71220162999816,54312.10429272001 2025-06-09,19:25:27.000,160,11073455,-795,0,1749497126,12608.37191886,92.80384032000438,54312.08333136001 2025-06-09,19:25:28.000,160,11073519,-795,0,1749497127,12608.466227199991,92.84613510000054,54312.05538288 2025-06-09,19:25:29.000,160,11073474,-795,0,1749497128,12608.446018269991,92.97301944000355,54311.88070488 2025-06-09,19:25:30.000,160,11073518,-795,0,1749497129,12608.553799230001,93.03646160999779,54311.86673064001 2025-06-09,19:25:31.000,160,11073510,-795,0,1749497130,12608.648107569992,93.23383725000167,54311.83878216 2025-06-09,19:25:32.000,160,11073492,-795,0,1749497131,12608.648107569992,93.32547594000062,54311.83878216 2025-06-09,19:25:33.000,160,11073433,-795,0,1749497132,12608.547062919992,93.39596724000148,54311.72000112 2025-06-09,19:25:34.000,160,11073483,-795,0,1749497133,12608.472963510001,93.3113776800019,54311.65012992001 2025-06-09,19:25:35.000,160,11073484,-795,0,1749497134,12608.446018269991,93.2620337699991,54311.76891096001 2025-06-09,19:25:36.000,160,11073483,-795,0,1749497135,12608.506645059992,93.2126898600036,54311.803846560004 2025-06-09,19:25:37.000,160,11073539,-795,0,1749497136,12608.600953399997,93.27613202999783,54311.971537440004 2025-06-09,19:25:38.000,160,11073531,-795,0,1749497137,12608.654843880002,93.27613202999783,54312.13224120001 2025-06-09,19:25:39.000,160,11073485,-795,0,1749497138,12608.553799230001,93.34662332999869,54312.01346016001 2025-06-09,19:25:40.000,160,11073510,-795,0,1749497139,12608.526853989992,93.36777072000405,54311.922627600004 2025-06-09,19:25:41.000,160,11073487,-795,0,1749497140,12608.446018269991,93.36777072000405,54312.01346016001 2025-06-09,19:25:42.000,160,11073476,-795,0,1749497141,12608.452754580001,93.35367245999805,54311.92961472 2025-06-09,19:25:43.000,160,11073497,-795,0,1749497142,12608.378655169996,93.38891811000212,54311.922627600004 2025-06-09,19:25:44.000,160,11073524,-795,0,1749497143,12608.385391479991,93.32547594000062,54312.06237000001 2025-06-09,19:25:45.000,160,11073490,-795,0,1749497144,12608.385391479991,93.31842681000126,54311.992498800006 2025-06-09,19:25:46.000,160,11073484,-795,0,1749497145,12608.479699819996,93.23383725000167,54312.15320256001 2025-06-09,19:25:47.000,160,11073484,-795,0,1749497146,12608.472963510001,93.17039508000016,54312.21608664 2025-06-09,19:25:48.000,160,11073478,-795,0,1749497147,12608.446018269991,93.15629682000144,54312.02044728 2025-06-09,19:25:49.000,160,11073460,-795,0,1749497148,12608.26413789999,93.17039508000016,54311.69903976001 2025-06-09,19:25:50.000,160,11073498,-795,0,1749497149,12608.196774799995,93.07170726000186,54311.60122008001 2025-06-09,19:25:51.000,160,11073507,-795,0,1749497150,12608.14962063,93.09285464999994,54311.713014 2025-06-09,19:25:52.000,160,11073481,-795,0,1749497151,12608.16309324999,93.01531421999971,54311.78987232 2025-06-09,19:25:53.000,160,11073484,-795,0,1749497152,12608.02836705,92.99416683000163,54311.78987232 2025-06-09,19:25:54.000,160,11073519,-795,0,1749497153,12608.02163073999,92.97301944000355,54311.69205264 2025-06-09,19:25:55.000,160,11073493,-795,0,1749497154,12608.035103359995,92.92367553000076,54311.76891096001 2025-06-09,19:25:56.000,160,11073505,-795,0,1749497155,12608.04857598,92.88138075000461,54311.83179504 2025-06-09,19:25:57.000,160,11073420,-795,0,1749497156,12608.02836705,92.89547901000333,54311.48243904001 2025-06-09,19:25:58.000,160,11073470,-795,0,1749497157,12607.98121287999,92.73334902000352,54311.440516320006 2025-06-09,19:25:59.000,160,11073432,-795,0,1749497158,12607.893640849994,92.66990685000201,54311.21692848 2025-06-09,19:26:00.000,160,11073463,-795,0,1749497159,12608.02836705,92.55712076999771,54311.251864080004 2025-06-09,19:26:01.000,160,11073519,-795,0,1749497160,12608.14288431999,92.49367860000348,54311.3985936 2025-06-09,19:26:02.000,160,11073480,-795,0,1749497161,12608.365182549991,92.41613817000325,54311.60122008001 2025-06-09,19:26:03.000,160,11073512,-795,0,1749497162,12608.526853989992,92.48662947000412,54311.803846560004 2025-06-09,19:26:04.000,160,11073554,-795,0,1749497163,12608.614426020002,92.50072773000284,54311.79685944001 2025-06-09,19:26:05.000,160,11073458,-795,0,1749497164,12608.567271849992,92.51482599000155,54311.79685944001 2025-06-09,19:26:06.000,160,11073483,-795,0,1749497165,12608.587480779992,92.44433469000069,54311.60122008001 2025-06-09,19:26:07.000,160,11073523,-795,0,1749497166,12608.425809339991,92.42318730000261,54311.468464800004 2025-06-09,19:26:08.000,160,11073537,-795,0,1749497167,12608.365182549991,92.3949907799979,54311.46147768001 2025-06-09,19:26:09.000,160,11073499,-795,0,1749497168,12608.29108314,92.40203991000453,54311.36365800001 2025-06-09,19:26:10.000,160,11073507,-795,0,1749497169,12608.41233672,92.40203991000453,54311.5732716 2025-06-09,19:26:11.000,160,11073515,-795,0,1749497170,12608.526853989992,92.27515557000152,54311.706026880005 2025-06-09,19:26:12.000,160,11073516,-795,0,1749497171,12608.614426020002,92.06368166999891,54311.72000112 2025-06-09,19:26:13.000,160,11073473,-795,0,1749497172,12608.594217090002,91.95089559000189,54311.69903976001 2025-06-09,19:26:14.000,160,11073560,-795,0,1749497173,12608.594217090002,91.90860080999846,54311.5732716 2025-06-09,19:26:15.000,160,11073511,-795,0,1749497174,12608.648107569992,91.94384646000253,54311.36365800001 2025-06-09,19:26:16.000,160,11073523,-795,0,1749497175,12608.836724250003,91.91564993999782,54311.46147768001 2025-06-09,19:26:17.000,160,11073498,-795,0,1749497176,12608.931032589993,91.94384646000253,54311.43352920001 2025-06-09,19:26:18.000,160,11073466,-795,0,1749497177,12609.038813549989,91.94384646000253,54311.419554960004 2025-06-09,19:26:19.000,160,11073527,-795,0,1749497178,12609.065758789999,91.91564993999782,54311.53134888001 2025-06-09,19:26:20.000,160,11073537,-795,0,1749497179,12609.26784809,91.89450254999974,54311.636155680004 2025-06-09,19:26:21.000,160,11073453,-795,0,1749497180,12609.335211189995,91.9015516799991,54311.81083368 2025-06-09,19:26:22.000,160,11073534,-795,0,1749497181,12609.49014632,91.87335516000167,54311.76891096001 2025-06-09,19:26:23.000,160,11073562,-795,0,1749497182,12609.537300489996,91.88040429000102,54311.68506552 2025-06-09,19:26:24.000,160,11073535,-795,0,1749497183,12609.604663589991,91.85220777000359,54311.38461936 2025-06-09,19:26:25.000,160,11073514,-795,0,1749497184,12609.651817760001,91.8028638600008,54311.43352920001 2025-06-09,19:26:26.000,160,11073447,-795,0,1749497185,12609.813489200002,91.72532343000057,54311.608207200006 2025-06-09,19:26:27.000,160,11073518,-795,0,1749497186,12609.820225509997,91.64778300000035,54311.61519432 2025-06-09,19:26:28.000,160,11073505,-795,0,1749497187,12609.860643369997,91.54909518000204,54311.873717760005 2025-06-09,19:26:29.000,160,11073457,-795,0,1749497188,12609.739389789996,91.49975126999925,54311.66410416 2025-06-09,19:26:30.000,160,11073474,-795,0,1749497189,12609.806752889992,91.37286693000351,54311.7828852 2025-06-09,19:26:31.000,160,11073492,-795,0,1749497190,12609.725917169992,91.39401432000159,54311.74096248 2025-06-09,19:26:32.000,160,11073497,-795,0,1749497191,12609.773071340001,91.37286693000351,54311.66410416 2025-06-09,19:26:33.000,160,11073517,-795,0,1749497192,12609.779807649997,91.39401432000159,54311.68506552 2025-06-09,19:26:34.000,160,11073566,-795,0,1749497193,12609.786543959992,91.41516170999967,54311.59423296 2025-06-09,19:26:35.000,160,11073503,-795,0,1749497194,12609.820225509997,91.47860388000117,54311.56628448 2025-06-09,19:26:36.000,160,11073535,-795,0,1749497195,12609.921270159997,91.5208986600046,54311.72000112 2025-06-09,19:26:37.000,160,11073446,-795,0,1749497196,12609.880852299997,91.53499692000332,54311.83179504 2025-06-09,19:26:38.000,160,11073476,-795,0,1749497197,12609.988633259993,91.54909518000204,54311.922627600004 2025-06-09,19:26:39.000,160,11073509,-795,0,1749497198,12609.961688019997,91.60548822000419,54311.873717760005 2025-06-09,19:26:40.000,160,11073443,-795,0,1749497199,12610.096414219988,91.64778300000035,54311.971537440004 2025-06-09,19:26:41.000,160,11073489,-795,0,1749497200,12610.183986249998,91.73942168999929,54311.76192384 2025-06-09,19:26:42.000,160,11073514,-795,0,1749497201,12610.372602929994,91.84515864000423,54311.95057608 2025-06-09,19:26:43.000,160,11073534,-795,0,1749497202,12610.50059281999,91.93679733000317,54312.04839576 2025-06-09,19:26:44.000,160,11073515,-795,0,1749497203,12610.675736879995,92.07073079999827,54312.04839576 2025-06-09,19:26:45.000,160,11073460,-795,0,1749497204,12610.72962736,92.19761514000129,54312.18813816 2025-06-09,19:26:46.000,160,11073505,-795,0,1749497205,12610.864353559991,92.34564687000238,54312.278970720006 2025-06-09,19:26:47.000,160,11073505,-795,0,1749497206,12610.945189279992,92.47958034000476,54312.41871312001 2025-06-09,19:26:48.000,160,11073559,-795,0,1749497207,12610.992343450001,92.61351380999986,54312.376790400005 2025-06-09,19:26:49.000,160,11073513,-795,0,1749497208,12610.924980349992,92.77564379999967,54312.29294496 2025-06-09,19:26:50.000,160,11073495,-795,0,1749497209,12610.951925590001,92.9166264000014,54312.1671768 2025-06-09,19:26:51.000,160,11073452,-795,0,1749497210,12610.911507730001,93.08580552000058,54312.36980328001 2025-06-09,19:26:52.000,160,11073499,-795,0,1749497211,12610.864353559991,93.19859160000487,54312.39775176001 2025-06-09,19:26:53.000,160,11073531,-795,0,1749497212,12610.756572599996,93.33957419999933,54312.425700240005 2025-06-09,19:26:54.000,160,11073529,-795,0,1749497213,12610.594901159995,93.47350767000171,54312.46762296001 2025-06-09,19:26:55.000,160,11073538,-795,0,1749497214,12610.54101067999,93.63563766000152,54312.495571440006 2025-06-09,19:26:56.000,160,11073493,-795,0,1749497215,12610.62858271,93.71317809000175,54312.63531384001 2025-06-09,19:26:57.000,160,11073516,-795,0,1749497216,12610.60837378,93.84006243000476,54312.62832672 2025-06-09,19:26:58.000,160,11073484,-795,0,1749497217,12610.62184639999,93.95284851000179,54312.56544264001 2025-06-09,19:26:59.000,160,11073536,-795,0,1749497218,12610.52753806,94.03038894000201,54312.50954568 2025-06-09,19:27:00.000,160,11073506,-795,0,1749497219,12610.473647579995,94.05858545999945,54312.446661600006 2025-06-09,19:27:01.000,160,11073472,-795,0,1749497220,12610.41975709999,94.08678198000416,54312.50954568 2025-06-09,19:27:02.000,160,11073476,-795,0,1749497221,12610.37933923999,94.17137154000375,54312.50954568 2025-06-09,19:27:03.000,160,11073490,-795,0,1749497222,12610.177249939989,94.17137154000375,54312.663262320006 2025-06-09,19:27:04.000,160,11073525,-795,0,1749497223,12610.150304699993,94.19956806000118,54312.60037824 2025-06-09,19:27:05.000,160,11073488,-795,0,1749497224,12610.089677909993,94.22776457999862,54312.6213396 2025-06-09,19:27:06.000,160,11073472,-795,0,1749497225,12610.076205289988,94.18546980000247,54312.712172160005 2025-06-09,19:27:07.000,160,11073505,-795,0,1749497226,12609.968424329993,94.15727327999775,54312.51653280001 2025-06-09,19:27:08.000,160,11073474,-795,0,1749497227,12609.901061229997,94.12907676000032,54312.376790400005 2025-06-09,19:27:09.000,160,11073510,-795,0,1749497228,12609.678762999996,94.03038894000201,54312.13224120001 2025-06-09,19:27:10.000,160,11073551,-795,0,1749497229,12609.597927279996,93.88940634000028,54312.18115104001 2025-06-09,19:27:11.000,160,11073465,-795,0,1749497230,12609.456464769995,93.81186591000005,54312.14621544 2025-06-09,19:27:12.000,160,11073480,-795,0,1749497231,12609.456464769995,93.67793243999768,54312.45364872 2025-06-09,19:27:13.000,160,11073500,-795,0,1749497232,12609.375629049995,93.53694984000322,54312.46762296001 2025-06-09,19:27:14.000,160,11073488,-795,0,1749497233,12609.30826595,93.40301637000084,54312.25102224001 2025-06-09,19:27:15.000,160,11073488,-795,0,1749497234,12609.20048498999,93.23383725000167,54312.237048 2025-06-09,19:27:16.000,160,11073492,-795,0,1749497235,12609.193748679994,93.08580552000058,54312.160189680006 2025-06-09,19:27:17.000,160,11073482,-795,0,1749497236,12609.126385579999,92.88842988000397,54312.0973056 2025-06-09,19:27:18.000,160,11073470,-795,0,1749497237,12609.032077239994,92.74744728000223,54312.041408640005 2025-06-09,19:27:19.000,160,11073496,-795,0,1749497238,12608.877142109988,92.62056293999922,54311.873717760005 2025-06-09,19:27:20.000,160,11073510,-795,0,1749497239,12608.762624839997,92.47958034000476,54311.99948592 2025-06-09,19:27:21.000,160,11073534,-795,0,1749497240,12608.695261740002,92.33859774000302,54312.0973056 2025-06-09,19:27:22.000,160,11073499,-795,0,1749497241,12608.701998049997,92.28220470000088,54312.18115104001 2025-06-09,19:27:23.000,160,11073519,-795,0,1749497242,12608.600953399997,92.23286078999809,54312.0973056 2025-06-09,19:27:24.000,160,11073487,-795,0,1749497243,12608.526853989992,92.16941862000385,54311.971537440004 2025-06-09,19:27:25.000,160,11073396,-795,0,1749497244,12608.472963510001,92.1130255800017,54311.58025872001 2025-06-09,19:27:26.000,160,11073478,-795,0,1749497245,12608.506645059992,92.14122209999914,54311.56628448 2025-06-09,19:27:27.000,160,11073483,-795,0,1749497246,12608.472963510001,92.09187819000363,54311.6431428 2025-06-09,19:27:28.000,160,11073472,-795,0,1749497247,12608.526853989992,92.08482906000427,54311.587245840004 2025-06-09,19:27:29.000,160,11073531,-795,0,1749497248,12608.452754580001,92.0143377600034,54311.67807840001 2025-06-09,19:27:30.000,160,11073473,-795,0,1749497249,12608.486436129991,91.95794472000125,54311.74794960001 2025-06-09,19:27:31.000,160,11073516,-795,0,1749497250,12608.459490889996,91.82401124999888,54311.76192384 2025-06-09,19:27:32.000,160,11073516,-795,0,1749497251,12608.405600409991,91.79581473000144,54311.55929736001 2025-06-09,19:27:33.000,160,11073509,-795,0,1749497252,12608.338237309996,91.74647081999865,54311.55231024 2025-06-09,19:27:34.000,160,11073512,-795,0,1749497253,12608.26413789999,91.71827430000121,54311.30776104 2025-06-09,19:27:35.000,160,11073492,-795,0,1749497254,12608.10246645999,91.69712691000313,54311.23788984 2025-06-09,19:27:36.000,160,11073485,-795,0,1749497255,12608.06204859999,91.64778300000035,54311.133083040004 2025-06-09,19:27:37.000,160,11073488,-795,0,1749497256,12608.14962063,91.64073387000099,54311.22391560001 2025-06-09,19:27:38.000,160,11073493,-795,0,1749497257,12608.12267538999,91.53499692000332,54311.419554960004 2025-06-09,19:27:39.000,160,11073487,-795,0,1749497258,12608.08899384,91.41516170999967,54311.34269664001 2025-06-09,19:27:40.000,160,11073499,-795,0,1749497259,12608.136148009995,91.29532650000328,54311.30776104 2025-06-09,19:27:41.000,160,11073488,-795,0,1749497260,12608.23045635,91.16844216000027,54311.35667088 2025-06-09,19:27:42.000,160,11073484,-795,0,1749497261,12608.338237309996,91.14729477000219,54311.23788984 2025-06-09,19:27:43.000,160,11073524,-795,0,1749497262,12608.540326609997,91.16139303000091,54311.12609592001 2025-06-09,19:27:44.000,160,11073482,-795,0,1749497263,12608.695261740002,91.18958954999835,54311.084173200004 2025-06-09,19:27:45.000,160,11073496,-795,0,1749497264,12608.823251629998,91.2459825900005,54311.014302 2025-06-09,19:27:46.000,160,11073497,-795,0,1749497265,12609.011868309994,91.30237563000264,54311.06321184 2025-06-09,19:27:47.000,160,11073531,-795,0,1749497266,12609.106176649999,91.35171953999816,54311.440516320006 2025-06-09,19:27:48.000,160,11073505,-795,0,1749497267,12609.18701237,91.46450562000246,54311.39160648001 2025-06-09,19:27:49.000,160,11073452,-795,0,1749497268,12609.079231409989,91.49975126999925,54311.20994136 2025-06-09,19:27:50.000,160,11073531,-795,0,1749497269,12609.038813549989,91.49975126999925,54311.272825440006 2025-06-09,19:27:51.000,160,11073486,-795,0,1749497270,12608.904087349998,91.56319344000076,54311.04225048 2025-06-09,19:27:52.000,160,11073538,-795,0,1749497271,12608.823251629998,91.57024257000012,54311.105134560006 2025-06-09,19:27:53.000,160,11073475,-795,0,1749497272,12608.688525429992,91.56319344000076,54311.09116032 2025-06-09,19:27:54.000,160,11073481,-795,0,1749497273,12608.621162329997,91.60548822000419,54311.02827624001 2025-06-09,19:27:55.000,160,11073498,-795,0,1749497274,12608.540326609997,91.59843909000483,54311.22391560001 2025-06-09,19:27:56.000,160,11073419,-795,0,1749497275,12608.540326609997,91.5913899599982,54311.34968376 2025-06-09,19:27:57.000,160,11073513,-795,0,1749497276,12608.627898639992,91.61958648000291,54311.300773920004 2025-06-09,19:27:58.000,160,11073513,-795,0,1749497277,12608.762624839997,91.61958648000291,54311.35667088 2025-06-09,19:27:59.000,160,11073498,-795,0,1749497278,12608.877142109988,91.62663561000227,54311.22391560001 2025-06-09,19:28:00.000,160,11073495,-795,0,1749497279,12609.018604619989,91.62663561000227,54311.02827624001 2025-06-09,19:28:01.000,160,11073521,-795,0,1749497280,12609.126385579999,91.62663561000227,54311.16801864 2025-06-09,19:28:02.000,160,11073487,-795,0,1749497281,12609.193748679994,91.62663561000227,54311.16801864 2025-06-09,19:28:03.000,160,11073496,-795,0,1749497282,12609.355420119995,91.60548822000419,54311.30776104 2025-06-09,19:28:04.000,160,11073505,-795,0,1749497283,12609.40257428999,91.61958648000291,54311.51737464 2025-06-09,19:28:05.000,160,11073474,-795,0,1749497284,12609.46320107999,91.61958648000291,54311.53134888001 2025-06-09,19:28:06.000,160,11073528,-795,0,1749497285,12609.564245729991,91.69712691000313,54311.37763224 2025-06-09,19:28:07.000,160,11073491,-795,0,1749497286,12609.705708239992,91.77466734000336,54311.40558072 2025-06-09,19:28:08.000,160,11073543,-795,0,1749497287,12609.928006469992,91.80991299000016,54311.47545192 2025-06-09,19:28:09.000,160,11073493,-795,0,1749497288,12610.022314809998,91.8663060300023,54311.24487696001 2025-06-09,19:28:10.000,160,11073497,-795,0,1749497289,12610.062732669998,91.96499385000061,54311.34968376 2025-06-09,19:28:11.000,160,11073525,-795,0,1749497290,12610.103150529998,92.02843602000212,54311.51737464 2025-06-09,19:28:12.000,160,11073501,-795,0,1749497291,12610.069468979993,92.10597645000234,54311.54532312 2025-06-09,19:28:13.000,160,11073502,-795,0,1749497292,12610.029051119993,92.09892732000299,54311.72000112 2025-06-09,19:28:14.000,160,11073521,-795,0,1749497293,12609.988633259993,92.16941862000385,54311.657117040006 2025-06-09,19:28:15.000,160,11073501,-795,0,1749497294,12610.103150529998,92.28220470000088,54311.78987232 2025-06-09,19:28:16.000,160,11073507,-795,0,1749497295,12610.291767209994,92.34564687000238,54311.8527564 2025-06-09,19:28:17.000,160,11073492,-795,0,1749497296,12610.40628448,92.43023643000197,54311.62916856001 2025-06-09,19:28:18.000,160,11073491,-795,0,1749497297,12610.50059281999,92.49367860000348,54311.61519432 2025-06-09,19:28:19.000,160,11073458,-795,0,1749497298,12610.64205532999,92.55712076999771,54311.69205264 2025-06-09,19:28:20.000,160,11073488,-795,0,1749497299,12610.736363669996,92.59941555000114,54311.68506552 2025-06-09,19:28:21.000,160,11073519,-795,0,1749497300,12610.904771419991,92.59236642000178,54311.7828852 2025-06-09,19:28:22.000,160,11073494,-795,0,1749497301,12611.073179170002,92.66990685000201,54311.99948592 2025-06-09,19:28:23.000,160,11073531,-795,0,1749497302,12611.275268470003,92.74744728000223,54312.05538288 2025-06-09,19:28:24.000,160,11073518,-795,0,1749497303,12611.430203599994,92.76154554000095,54312.13224120001 2025-06-09,19:28:25.000,160,11073518,-795,0,1749497304,12611.497566699989,92.8179385800031,54312.10429272001 2025-06-09,19:28:26.000,160,11073526,-795,0,1749497305,12611.65923813999,92.79679118999775,54311.943588960006 2025-06-09,19:28:27.000,160,11073453,-795,0,1749497306,12611.74681017,92.76859467000031,54312.03442152001 2025-06-09,19:28:28.000,160,11073492,-795,0,1749497307,12611.733337549995,92.76154554000095,54312.090318480004 2025-06-09,19:28:29.000,160,11073488,-795,0,1749497308,12611.67944706999,92.76154554000095,54311.887692 2025-06-09,19:28:30.000,160,11073488,-795,0,1749497309,12611.61882027999,92.73334902000352,54312.08333136001 2025-06-09,19:28:31.000,160,11073479,-595,0,1749497310,12611.544720869999,92.76859467000031,54312.090318480004 2025-06-09,19:28:32.000,160,11073518,-795,0,1749497311,12611.470621459994,92.76859467000031,54312.24403512 2025-06-09,19:28:33.000,160,11073498,-795,0,1749497312,12611.457148839989,92.78974205999839,54312.24403512 2025-06-09,19:28:34.000,160,11073505,-795,0,1749497313,12611.335895259988,92.79679118999775,54312.28595784 2025-06-09,19:28:35.000,160,11073481,-795,0,1749497314,12611.201169059997,92.78269292999903,54312.10429272001 2025-06-09,19:28:36.000,160,11073507,-795,0,1749497315,12611.127069649992,92.80384032000438,54312.20211240001 2025-06-09,19:28:37.000,160,11073518,-795,0,1749497316,12610.958661899997,92.73334902000352,54312.0973056 2025-06-09,19:28:38.000,160,11073492,-795,0,1749497317,12610.72962736,92.69810336999944,54312.041408640005 2025-06-09,19:28:39.000,160,11073501,-795,0,1749497318,12610.54101067999,92.63466119999794,54312.07634424 2025-06-09,19:28:40.000,160,11073570,-795,0,1749497319,12610.46691127,92.55007163999835,54312.1671768 2025-06-09,19:28:41.000,160,11073534,-795,0,1749497320,12610.46017495999,92.42318730000261,54312.1671768 2025-06-09,19:28:42.000,160,11073495,-795,0,1749497321,12610.52080174999,92.33859774000302,54312.29993208001 2025-06-09,19:28:43.000,160,11073523,-795,0,1749497322,12610.66226425999,92.22581165999873,54312.06237000001 2025-06-09,19:28:44.000,160,11073516,-795,0,1749497323,12610.74309997999,92.12712384000042,54312.0973056 2025-06-09,19:28:45.000,160,11073495,-795,0,1749497324,12610.844144629991,92.03548515000148,54311.91564048001 2025-06-09,19:28:46.000,160,11073478,-795,0,1749497325,12611.005816069992,91.97204297999997,54311.88070488 2025-06-09,19:28:47.000,160,11073517,-795,0,1749497326,12611.275268470003,91.94384646000253,54311.92961472 2025-06-09,19:28:48.000,160,11073488,-795,0,1749497327,12611.450412529994,91.95794472000125,54312.1671768 2025-06-09,19:28:49.000,160,11073503,-795,0,1749497328,12611.652501829994,91.96499385000061,54311.97852456 2025-06-09,19:28:50.000,160,11073490,-795,0,1749497329,12611.854591129995,92.07777993000491,54312.23006088001 2025-06-09,19:28:51.000,160,11073525,-795,0,1749497330,12612.090361980001,92.16941862000385,54312.306919200004 2025-06-09,19:28:52.000,160,11073503,-795,0,1749497331,12612.157725079996,92.26810644000216,54312.139228320004 2025-06-09,19:28:53.000,160,11073496,-795,0,1749497332,12612.144252459992,92.30335208999895,54312.07634424 2025-06-09,19:28:54.000,160,11073500,-795,0,1749497333,12612.04994412,92.38794164999854,54312.02044728 2025-06-09,19:28:55.000,160,11073527,-795,0,1749497334,12611.955635779996,92.45138382000005,54312.0274344 2025-06-09,19:28:56.000,160,11073524,-795,0,1749497335,12611.814173269995,92.51482599000155,54312.19512528 2025-06-09,19:28:57.000,160,11073520,-795,0,1749497336,12611.564929799999,92.54302250999899,54312.23006088001 2025-06-09,19:28:58.000,160,11073491,-795,0,1749497337,12611.497566699989,92.5712190300037,54312.32089344001 2025-06-09,19:28:59.000,160,11073514,-795,0,1749497338,12611.430203599994,92.6064646800005,54312.23006088001 2025-06-09,19:29:00.000,160,11073483,-795,0,1749497339,12611.342631569998,92.67695598000137,54312.23006088001 2025-06-09,19:29:01.000,160,11073496,-795,0,1749497340,12611.308950019993,92.5712190300037,54311.9575632 2025-06-09,19:29:02.000,160,11073506,-795,0,1749497341,12611.255059540003,92.40203991000453,54311.76192384 2025-06-09,19:29:03.000,160,11073477,-795,0,1749497342,12611.504303009999,92.22581165999873,54311.83878216 2025-06-09,19:29:04.000,160,11073481,-795,0,1749497343,12611.585138729999,92.28220470000088,54311.824807920006 2025-06-09,19:29:05.000,160,11073487,-795,0,1749497344,12611.517775629989,92.24695905000408,54311.922627600004 2025-06-09,19:29:06.000,160,11073492,-795,0,1749497345,12611.463885149999,92.21876252999937,54312.278970720006 2025-06-09,19:29:07.000,160,11073482,-795,0,1749497346,12611.511039319994,92.12007471000106,54312.22307376 2025-06-09,19:29:08.000,160,11073499,-795,0,1749497347,12611.672710759995,92.09892732000299,54312.160189680006 2025-06-09,19:29:09.000,160,11073453,-795,0,1749497348,12611.67944706999,92.10597645000234,54311.91564048001 2025-06-09,19:29:10.000,160,11073485,-795,0,1749497349,12611.935426849996,92.12712384000042,54311.79685944001 2025-06-09,19:29:11.000,160,11073500,-795,0,1749497350,12612.124043529991,92.1482712299985,54311.88070488 2025-06-09,19:29:12.000,160,11073486,-795,0,1749497351,12612.413704860002,92.19761514000129,54311.90166624 2025-06-09,19:29:13.000,160,11073509,-795,0,1749497352,12612.582112609998,92.23990992000472,54311.97852456 2025-06-09,19:29:14.000,160,11073503,-795,0,1749497353,12612.683157259999,92.23990992000472,54312.160189680006 2025-06-09,19:29:15.000,160,11073485,-795,0,1749497354,12612.710102499994,92.2610573100028,54312.20211240001 2025-06-09,19:29:16.000,160,11073515,-795,0,1749497355,12612.743784049999,92.24695905000408,54312.35582904 2025-06-09,19:29:17.000,160,11073439,-795,0,1749497356,12612.750520359994,92.21876252999937,54312.258009360005 2025-06-09,19:29:18.000,160,11073497,-795,0,1749497357,12612.689893569994,92.23286078999809,54312.22307376 2025-06-09,19:29:19.000,160,11073451,-795,0,1749497358,12612.602321539998,92.28220470000088,54311.96455032001 2025-06-09,19:29:20.000,160,11073507,-795,0,1749497359,12612.548431059993,92.28220470000088,54311.99948592 2025-06-09,19:29:21.000,160,11073489,-795,0,1749497360,12612.575376299988,92.23990992000472,54312.041408640005 2025-06-09,19:29:22.000,160,11073505,-795,0,1749497361,12612.561903679998,92.21876252999937,54312.17416392 2025-06-09,19:29:23.000,160,11073486,-795,0,1749497362,12612.494540580003,92.15532035999786,54312.43268736 2025-06-09,19:29:24.000,160,11073487,-715,0,1749497363,12612.467595339993,92.05663253999955,54312.45364872 2025-06-09,19:29:25.000,160,11073502,-795,0,1749497364,12612.366550689992,91.98614123999869,54312.36281616 2025-06-09,19:29:26.000,160,11073482,-795,0,1749497365,12612.332869140002,91.88040429000102,54312.39775176001 2025-06-09,19:29:27.000,160,11073482,-795,0,1749497366,12612.265506039992,91.84515864000423,54312.20211240001 2025-06-09,19:29:28.000,160,11073492,-795,0,1749497367,12612.305923899992,91.76056908000464,54312.25102224001 2025-06-09,19:29:29.000,160,11073507,-795,0,1749497368,12612.225088179992,91.7041760400025,54312.13224120001 2025-06-09,19:29:30.000,160,11073479,-795,0,1749497369,12612.292451280002,91.61253735000355,54312.25102224001 2025-06-09,19:29:31.000,160,11073513,-795,0,1749497370,12612.406968549993,91.5208986600046,54312.31390632 2025-06-09,19:29:32.000,160,11073542,-795,0,1749497371,12612.521485819998,91.47860388000117,54312.58640400001 2025-06-09,19:29:33.000,160,11073482,-795,0,1749497372,12612.595585229989,91.4081125800003,54312.5514684 2025-06-09,19:29:34.000,160,11073452,-795,0,1749497373,12612.649475709994,91.37991606000287,54312.45364872 2025-06-09,19:29:35.000,160,11073456,-795,0,1749497374,12612.743784049999,91.27417910999793,54312.46762296001 2025-06-09,19:29:36.000,160,11073446,-795,0,1749497375,12612.831356079994,91.26008084999921,54312.29294496 2025-06-09,19:29:37.000,160,11073472,-795,0,1749497376,12612.972818589995,91.23893346000114,54312.29294496 2025-06-09,19:29:38.000,160,11073499,-795,0,1749497377,12612.96608228,91.25303171999985,54312.17416392 2025-06-09,19:29:39.000,160,11073487,-795,0,1749497378,12612.97955489999,91.28122824000457,54312.19512528 2025-06-09,19:29:40.000,160,11073480,-795,0,1749497379,12612.97955489999,91.29532650000328,54312.36281616 2025-06-09,19:29:41.000,160,11073440,-795,0,1749497380,12613.00650014,91.30237563000264,54312.544481280005 2025-06-09,19:29:42.000,160,11073520,-795,0,1749497381,12612.912191799995,91.3446704099988,54312.544481280005 2025-06-09,19:29:43.000,160,11073466,-795,0,1749497382,12612.851565009994,91.39401432000159,54312.50255856 2025-06-09,19:29:44.000,160,11073476,-795,0,1749497383,12612.723575119999,91.42925996999838,54312.48858432001 2025-06-09,19:29:45.000,160,11073514,-795,0,1749497384,12612.642739399998,91.43630909999774,54312.29294496 2025-06-09,19:29:46.000,160,11073528,-795,0,1749497385,12612.548431059993,91.36581780000415,54312.40473888 2025-06-09,19:29:47.000,160,11073488,-795,0,1749497386,12612.420441169998,91.2459825900005,54312.425700240005 2025-06-09,19:29:48.000,160,11073525,-795,0,1749497387,12612.299187589997,91.14729477000219,54312.35582904 2025-06-09,19:29:49.000,160,11073414,-795,0,1749497388,12612.090361980001,91.03450868999789,54312.28595784 2025-06-09,19:29:50.000,160,11073485,-795,0,1749497389,12612.076889359996,90.92877174000023,54312.446661600006 2025-06-09,19:29:51.000,160,11073461,-795,0,1749497390,12612.103834599991,90.85828043999936,54312.446661600006 2025-06-09,19:29:52.000,160,11073507,-795,0,1749497391,12612.164461389992,90.85828043999936,54312.5514684 2025-06-09,19:29:53.000,160,11073502,-795,0,1749497392,12612.299187589997,90.83008392000193,54312.48858432001 2025-06-09,19:29:54.000,160,11073490,-795,0,1749497393,12612.386759619993,90.80893653000385,54312.33486768 2025-06-09,19:29:55.000,160,11073533,-795,0,1749497394,12612.508013199993,90.82303479000257,54312.306919200004 2025-06-09,19:29:56.000,160,11073508,-795,0,1749497395,12612.676420949989,90.78074000999914,54312.39076464 2025-06-09,19:29:57.000,160,11073471,-795,0,1749497396,12612.676420949989,90.71024870999827,54312.376790400005 2025-06-09,19:29:58.000,160,11073541,-795,0,1749497397,12612.689893569994,90.61156088999996,54312.38377752 2025-06-09,19:29:59.000,160,11073462,-795,0,1749497398,12612.683157259999,90.5410695899991,54312.36281616 2025-06-09,19:30:00.000,160,11073508,-795,0,1749497399,12612.743784049999,90.45648002999951,54312.425700240005 2025-06-09,19:30:01.000,160,11073495,-795,0,1749497400,12612.804410839999,90.34369395000249,54312.45364872 2025-06-09,19:30:02.000,160,11073512,-795,0,1749497401,12612.86503763,90.28730091000034,54312.474610080004 2025-06-09,19:30:03.000,160,11073507,-795,0,1749497402,12612.86503763,90.28025178000098,54312.32089344001 2025-06-09,19:30:04.000,160,11073456,-795,0,1749497403,12612.851565009994,90.28025178000098,54312.29294496 2025-06-09,19:30:05.000,160,11073458,-795,0,1749497404,12612.82461977,90.2591043900029,54312.209099520005 2025-06-09,19:30:06.000,160,11073491,-795,0,1749497405,12612.790938219994,90.2943500399997,54312.111279840006 2025-06-09,19:30:07.000,160,11073441,-795,0,1749497406,12612.770729289994,90.37893959999928,54312.43268736 2025-06-09,19:30:08.000,160,11073512,-795,0,1749497407,12612.790938219994,90.35779221000121,54312.56544264001 2025-06-09,19:30:09.000,160,11073525,-795,0,1749497408,12612.703366189999,90.46352915999887,54312.376790400005 2025-06-09,19:30:10.000,160,11073422,-795,0,1749497409,12612.642739399998,90.47057828999823,54312.55845552 2025-06-09,19:30:11.000,160,11073490,-795,0,1749497410,12612.588848919993,90.56221698000445,54312.43268736 2025-06-09,19:30:12.000,160,11073519,-795,0,1749497411,12612.494540580003,90.6045117600006,54312.425700240005 2025-06-09,19:30:13.000,160,11073471,-795,0,1749497412,12612.346341759992,90.6045117600006,54312.36281616 2025-06-09,19:30:14.000,160,11073471,-795,0,1749497413,12612.117307219996,90.57631524000317,54312.25102224001 2025-06-09,19:30:15.000,160,11073434,-795,0,1749497414,12611.9691084,90.56221698000445,54312.3418548 2025-06-09,19:30:16.000,160,11073510,-795,0,1749497415,12611.92869054,90.49877481000294,54312.6213396 2025-06-09,19:30:17.000,160,11073498,-795,0,1749497416,12611.834382199995,90.48467655000422,54312.63531384001 2025-06-09,19:30:18.000,160,11073465,-795,0,1749497417,12611.80743696,90.42123438000272,54312.52351992 2025-06-09,19:30:19.000,160,11073467,-795,0,1749497418,12611.78049171999,90.35779221000121,54312.41871312001 2025-06-09,19:30:20.000,160,11073446,-795,0,1749497419,12611.915217919995,90.33664482000313,54312.22307376 2025-06-09,19:30:21.000,160,11073442,-795,0,1749497420,12611.955635779996,90.25205526000354,54312.21608664 2025-06-09,19:30:22.000,160,11073481,-795,0,1749497421,12612.070153050001,90.1956622200014,54312.18813816 2025-06-09,19:30:23.000,160,11073453,-795,0,1749497422,12612.171197700001,90.18156396000268,54312.139228320004 2025-06-09,19:30:24.000,160,11073485,-795,0,1749497423,12612.245297109992,90.13926917999925,54312.21608664 2025-06-09,19:30:25.000,160,11073488,-795,0,1749497424,12612.326132829992,90.13926917999925,54312.28595784 2025-06-09,19:30:26.000,160,11073465,-795,0,1749497425,12612.494540580003,90.13222004999989,54312.50255856 2025-06-09,19:30:27.000,160,11073527,-795,0,1749497426,12612.541694749998,90.12517092000053,54312.52351992 2025-06-09,19:30:28.000,160,11073502,-795,0,1749497427,12612.636003089989,90.13222004999989,54312.50255856 2025-06-09,19:30:29.000,160,11073422,-795,0,1749497428,12612.534958439988,90.16746570000396,54312.11826696 2025-06-09,19:30:30.000,160,11073496,-795,0,1749497429,12612.622530469998,90.11107266000181,54312.209099520005 2025-06-09,19:30:31.000,160,11073481,-795,0,1749497430,12612.555167369988,90.1604165700046,54312.209099520005 2025-06-09,19:30:32.000,160,11073471,-795,0,1749497431,12612.615794159989,90.17451483000332,54312.29294496 2025-06-09,19:30:33.000,160,11073457,-795,0,1749497432,12612.548431059993,90.21680960999947,54312.544481280005 2025-06-09,19:30:34.000,160,11073467,-795,0,1749497433,12612.420441169998,90.23090786999819,54312.57242976 2025-06-09,19:30:35.000,160,11073456,-795,0,1749497434,12612.326132829992,90.22385873999883,54312.63531384001 2025-06-09,19:30:36.000,160,11073463,-795,0,1749497435,12612.238560799997,90.28025178000098,54312.6912108 2025-06-09,19:30:37.000,160,11073440,-795,0,1749497436,12612.056680429996,90.32254656000441,54312.64928808 2025-06-09,19:30:38.000,160,11073500,-795,0,1749497437,12611.94889947,90.31549742999778,54312.411726 2025-06-09,19:30:39.000,160,11073487,-795,0,1749497438,12611.793964339995,90.36484134000057,54312.306919200004 2025-06-09,19:30:40.000,160,11073487,-795,0,1749497439,12611.753546479995,90.37189046999993,54312.278970720006 2025-06-09,19:30:41.000,160,11073492,-795,0,1749497440,12611.70639231,90.37893959999928,54312.327880560006 2025-06-09,19:30:42.000,160,11073511,-795,0,1749497441,12611.74007385999,90.35074308000185,54312.663262320006 2025-06-09,19:30:43.000,160,11073507,-795,0,1749497442,12611.713128619995,90.35074308000185,54312.65627520001 2025-06-09,19:30:44.000,160,11073461,-795,0,1749497443,12611.76028278999,90.35074308000185,54312.64928808 2025-06-09,19:30:45.000,160,11073435,-795,0,1749497444,12611.74681017,90.34369395000249,54312.50255856 2025-06-09,19:30:46.000,160,11073423,-795,0,1749497445,12611.854591129995,90.34369395000249,54312.26499648 2025-06-09,19:30:47.000,160,11073479,-795,0,1749497446,12611.88827268,90.36484134000057,54312.27198360001 2025-06-09,19:30:48.000,160,11073512,-795,0,1749497447,12611.935426849996,90.32959569000377,54312.327880560006 2025-06-09,19:30:49.000,160,11073469,-795,0,1749497448,12611.92195422999,90.30844829999842,54312.111279840006 2025-06-09,19:30:50.000,160,11073495,-795,0,1749497449,12611.935426849996,90.2591043900029,54312.33486768 2025-06-09,19:30:51.000,160,11073447,-795,0,1749497450,12611.935426849996,90.22385873999883,54312.48858432001 2025-06-09,19:30:52.000,160,11073489,-795,0,1749497451,12611.874800059995,90.23795700000483,54312.48858432001 2025-06-09,19:30:53.000,160,11073404,-795,0,1749497452,12611.793964339995,90.24500613000419,54312.35582904 2025-06-09,19:30:54.000,160,11073486,-795,0,1749497453,12611.814173269995,90.25205526000354,54312.38377752 2025-06-09,19:30:55.000,160,11073516,-795,0,1749497454,12611.713128619995,90.30139916999906,54312.209099520005 2025-06-09,19:30:56.000,160,11073528,-795,0,1749497455,12611.692919689995,90.28730091000034,54312.04839576 2025-06-09,19:30:57.000,160,11073402,-795,0,1749497456,12611.61882027999,90.30844829999842,54312.041408640005 2025-06-09,19:30:58.000,160,11073501,-795,0,1749497457,12611.672710759995,90.30844829999842,54312.18115104001 2025-06-09,19:30:59.000,160,11073472,-795,0,1749497458,12611.524511939999,90.33664482000313,54312.13224120001 2025-06-09,19:31:00.000,160,11073481,-795,0,1749497459,12611.672710759995,90.36484134000057,54312.43967448001 2025-06-09,19:31:01.000,160,11073448,-795,0,1749497460,12611.70639231,90.38598872999864,54312.48858432001 2025-06-09,19:31:02.000,160,11073446,-795,0,1749497461,12611.74681017,90.38598872999864,54312.36281616 2025-06-09,19:31:03.000,160,11073445,-795,0,1749497462,12611.76028278999,90.43533264000143,54312.40473888 2025-06-09,19:31:04.000,160,11073523,-795,0,1749497463,12611.80070064999,90.44943090000015,54312.160189680006 2025-06-09,19:31:05.000,160,11073493,-795,0,1749497464,12611.78049171999,90.44943090000015,54312.06935712 2025-06-09,19:31:06.000,160,11073510,-795,0,1749497465,12611.84785482,90.36484134000057,54312.0973056 2025-06-09,19:31:07.000,160,11073406,-795,0,1749497466,12611.834382199995,90.35779221000121,54312.22307376 2025-06-09,19:31:08.000,160,11073452,-795,0,1749497467,12611.82764589,90.30844829999842,54312.39076464 2025-06-09,19:31:09.000,160,11073449,-795,0,1749497468,12611.713128619995,90.2943500399997,54312.209099520005 2025-06-09,19:31:10.000,160,11073489,-795,0,1749497469,12611.61882027999,90.25205526000354,54312.209099520005 2025-06-09,19:31:11.000,160,11073456,-795,0,1749497470,12611.517775629989,90.28730091000034,54312.15320256001 2025-06-09,19:31:12.000,160,11073522,-795,0,1749497471,12611.497566699989,90.28730091000034,54312.041408640005 2025-06-09,19:31:13.000,160,11073518,-795,0,1749497472,12611.409994669993,90.26615352000226,54311.971537440004 2025-06-09,19:31:14.000,160,11073454,-795,0,1749497473,12611.322422639998,90.23795700000483,54311.943588960006 2025-06-09,19:31:15.000,160,11073480,-795,0,1749497474,12611.261795849998,90.27320265000162,54311.83179504 2025-06-09,19:31:16.000,160,11073440,-795,0,1749497475,12611.248323229993,90.23090786999819,54311.86673064001 2025-06-09,19:31:17.000,160,11073441,-795,0,1749497476,12611.167487509992,90.24500613000419,54312.01346016001 2025-06-09,19:31:18.000,160,11073500,-795,0,1749497477,12611.100124409997,90.27320265000162,54311.98551168001 2025-06-09,19:31:19.000,160,11073471,-795,0,1749497478,12610.985607139992,90.35779221000121,54311.803846560004 2025-06-09,19:31:20.000,160,11073491,-795,0,1749497479,12611.019288689997,90.393037859998,54311.90865336 2025-06-09,19:31:21.000,160,11073484,-795,0,1749497480,12610.965398209992,90.4423817700008,54311.636155680004 2025-06-09,19:31:22.000,160,11073488,-795,0,1749497481,12611.046233929992,90.47057828999823,54311.69205264 2025-06-09,19:31:23.000,160,11073512,-795,0,1749497482,12611.046233929992,90.51287307000166,54311.76192384 2025-06-09,19:31:24.000,160,11073499,-795,0,1749497483,12611.039497619997,90.49172568000358,54311.76192384 2025-06-09,19:31:25.000,160,11073416,-795,0,1749497484,12611.026024999992,90.49172568000358,54311.657117040006 2025-06-09,19:31:26.000,160,11073463,-795,0,1749497485,12611.093388100002,90.41418525000336,54311.873717760005 2025-06-09,19:31:27.000,160,11073492,-795,0,1749497486,12611.154014890002,90.40008699000464,54311.943588960006 2025-06-09,19:31:28.000,160,11073483,-795,0,1749497487,12611.187696439993,90.35779221000121,54311.91564048001 2025-06-09,19:31:29.000,160,11073461,-795,0,1749497488,12611.174223820002,90.35074308000185,54311.76891096001 2025-06-09,19:31:30.000,160,11073444,-795,0,1749497489,12611.282004779998,90.30844829999842,54311.68506552 2025-06-09,19:31:31.000,160,11073460,-795,0,1749497490,12611.288741089993,90.2943500399997,54311.74096248 2025-06-09,19:31:32.000,160,11073512,-795,0,1749497491,12611.356104189988,90.27320265000162,54311.79685944001 2025-06-09,19:31:33.000,160,11073461,-795,0,1749497492,12611.335895259988,90.2591043900029,54311.72698824001 2025-06-09,19:31:34.000,160,11073497,-795,0,1749497493,12611.322422639998,90.26615352000226,54311.90166624 2025-06-09,19:31:35.000,160,11073475,-795,0,1749497494,12611.349367879993,90.31549742999778,54311.8527564 2025-06-09,19:31:36.000,160,11073463,-795,0,1749497495,12611.497566699989,90.32959569000377,54311.84576928001 2025-06-09,19:31:37.000,160,11073465,-795,0,1749497496,12611.517775629989,90.37893959999928,54311.90865336 2025-06-09,19:31:38.000,160,11073497,-795,0,1749497497,12611.517775629989,90.41418525000336,54311.69903976001 2025-06-09,19:31:39.000,160,11073468,-795,0,1749497498,12611.470621459994,90.40008699000464,54311.56628448 2025-06-09,19:31:40.000,160,11073474,-795,0,1749497499,12611.55819348999,90.42123438000272,54311.73397536 2025-06-09,19:31:41.000,160,11073485,-795,0,1749497500,12611.470621459994,90.41418525000336,54311.62916856001 2025-06-09,19:31:42.000,160,11073482,-795,0,1749497501,12611.484094079999,90.40008699000464,54311.62916856001 2025-06-09,19:31:43.000,160,11073462,-795,0,1749497502,12611.423467289998,90.42123438000272,54312.00647304 2025-06-09,19:31:44.000,160,11073485,-795,0,1749497503,12611.389785739993,90.43533264000143,54311.96455032001 2025-06-09,19:31:45.000,160,11073451,-795,0,1749497504,12611.315686329988,90.47762742000486,54311.922627600004 2025-06-09,19:31:46.000,160,11073483,-795,0,1749497505,12611.268532159993,90.47057828999823,54311.992498800006 2025-06-09,19:31:47.000,160,11073475,-795,0,1749497506,12611.342631569998,90.48467655000422,54311.84576928001 2025-06-09,19:31:48.000,160,11073497,-795,0,1749497507,12611.403258359998,90.53402045999974,54311.873717760005 2025-06-09,19:31:49.000,160,11073450,-795,0,1749497508,12611.362840499998,90.58336437000253,54311.73397536 2025-06-09,19:31:50.000,160,11073443,-795,0,1749497509,12611.497566699989,90.58336437000253,54311.76891096001 2025-06-09,19:31:51.000,160,11073434,-715,0,1749497510,12611.591875039994,90.68910132000019,54311.775898080006 2025-06-09,19:31:52.000,160,11073486,-795,0,1749497511,12611.84785482,90.67500306000147,54312.0274344 2025-06-09,19:31:53.000,160,11073494,-795,0,1749497512,12611.98931733,90.71024870999827,54312.11826696 2025-06-09,19:31:54.000,160,11073494,-795,0,1749497513,12612.090361980001,90.70319957999891,54312.090318480004 2025-06-09,19:31:55.000,160,11073511,-795,0,1749497514,12612.124043529991,90.69615044999955,54312.15320256001 2025-06-09,19:31:56.000,160,11073471,-795,0,1749497515,12612.191406630001,90.69615044999955,54311.95057608 2025-06-09,19:31:57.000,160,11073459,-795,0,1749497516,12612.110570910001,90.70319957999891,54311.9575632 2025-06-09,19:31:58.000,160,11073462,-795,0,1749497517,12612.022998879991,90.76664175000042,54311.95057608 2025-06-09,19:31:59.000,160,11073509,-795,0,1749497518,12611.874800059995,90.82303479000257,54311.81782080001 2025-06-09,19:32:00.000,160,11073518,-795,0,1749497519,12611.814173269995,90.86532956999872,54311.73397536 2025-06-09,19:32:01.000,160,11073484,-795,0,1749497520,12611.854591129995,90.92877174000023,54312.12525408 2025-06-09,19:32:02.000,160,11073481,-795,0,1749497521,12611.955635779996,90.93582086999959,54312.26499648 2025-06-09,19:32:03.000,160,11073463,-795,0,1749497522,12611.996053639996,91.02041042999917,54312.24403512 2025-06-09,19:32:04.000,160,11073489,-795,0,1749497523,12612.110570910001,91.07680347000132,54312.31390632 2025-06-09,19:32:05.000,160,11073452,-795,0,1749497524,12612.036471499996,91.16844216000027,54311.943588960006 2025-06-09,19:32:06.000,160,11073489,-795,0,1749497525,12612.043207809991,91.13319651000347,54311.92961472 2025-06-09,19:32:07.000,160,11073478,-795,0,1749497526,12611.98258101999,91.16139303000091,54311.9575632 2025-06-09,19:32:08.000,160,11073477,-795,0,1749497527,12611.955635779996,91.26008084999921,54311.90166624 2025-06-09,19:32:09.000,160,11073509,-795,0,1749497528,12611.915217919995,91.36581780000415,54312.10429272001 2025-06-09,19:32:10.000,160,11073489,-795,0,1749497529,12612.097098289996,91.32352302000072,54312.20211240001 2025-06-09,19:32:11.000,160,11073460,-795,0,1749497530,12612.171197700001,91.23188433000178,54312.40473888 2025-06-09,19:32:12.000,160,11073484,-795,0,1749497531,12612.144252459992,91.15434390000155,54312.43268736 2025-06-09,19:32:13.000,160,11073465,-795,0,1749497532,12612.130779840001,91.08385260000068,54312.090318480004 2025-06-09,19:32:14.000,160,11073512,-795,0,1749497533,12612.002789949991,90.99221391000174,54312.04839576 2025-06-09,19:32:15.000,160,11073487,-795,0,1749497534,12611.98258101999,90.97811565000302,54312.12525408 2025-06-09,19:32:16.000,160,11073411,-795,0,1749497535,12611.975844709996,90.94286999999895,54312.12525408 2025-06-09,19:32:17.000,160,11073508,-795,0,1749497536,12611.94216315999,90.91467348000151,54312.12525408 2025-06-09,19:32:18.000,160,11073471,-795,0,1749497537,12611.94889947,90.88647696000407,54312.33486768 2025-06-09,19:32:19.000,160,11073503,-795,0,1749497538,12612.00952626,90.87237869999808,54312.34884192001 2025-06-09,19:32:20.000,160,11073474,-795,0,1749497539,12612.144252459992,90.88647696000407,54312.41871312001 2025-06-09,19:32:21.000,160,11073474,-715,0,1749497540,12612.278978659997,90.85123131,54312.45364872 2025-06-09,19:32:22.000,160,11073489,-795,0,1749497541,12612.474331650003,90.83713305000128,54312.14621544 2025-06-09,19:32:23.000,160,11073473,-795,0,1749497542,12612.534958439988,90.86532956999872,54312.1671768 2025-06-09,19:32:24.000,160,11073448,-795,0,1749497543,12612.588848919993,90.87237869999808,54312.160189680006 2025-06-09,19:32:25.000,160,11073497,-795,0,1749497544,12612.615794159989,90.80893653000385,54312.1671768 2025-06-09,19:32:26.000,160,11073486,-795,0,1749497545,12612.683157259999,90.7525434900017,54312.31390632 2025-06-09,19:32:27.000,160,11073464,-795,0,1749497546,12612.723575119999,90.73844523000298,54312.55845552 2025-06-09,19:32:28.000,160,11073477,-795,0,1749497547,12612.642739399998,90.73844523000298,54312.495571440006 2025-06-09,19:32:29.000,160,11073436,-795,0,1749497548,12612.595585229989,90.68205219000083,54312.48858432001 2025-06-09,19:32:30.000,160,11073456,-795,0,1749497549,12612.487804269993,90.66090480000275,54312.376790400005 2025-06-09,19:32:31.000,160,11073516,-795,0,1749497550,12612.393495930002,90.64680654000404,54312.258009360005 2025-06-09,19:32:32.000,160,11073508,-795,0,1749497551,12612.359814379997,90.63975741000468,54312.29294496 2025-06-09,19:32:33.000,160,11073483,-795,0,1749497552,12612.245297109992,90.64680654000404,54312.376790400005 2025-06-09,19:32:34.000,160,11073469,-795,0,1749497553,12612.184670319992,90.63270827999804,54312.34884192001 2025-06-09,19:32:35.000,160,11073479,-795,0,1749497554,12612.076889359996,90.61156088999996,54312.57941688 2025-06-09,19:32:36.000,160,11073531,-795,0,1749497555,12612.043207809991,90.62565914999868,54312.57242976 2025-06-09,19:32:37.000,160,11073432,-795,0,1749497556,12611.955635779996,90.63975741000468,54312.60736536001 2025-06-09,19:32:38.000,160,11073475,-795,0,1749497557,12611.94889947,90.63270827999804,54312.5514684 2025-06-09,19:32:39.000,160,11073538,-795,0,1749497558,12611.90848161,90.68205219000083,54312.31390632 2025-06-09,19:32:40.000,160,11073497,-795,0,1749497559,12611.92869054,90.69615044999955,54312.13224120001 2025-06-09,19:32:41.000,160,11073502,-795,0,1749497560,12612.016262569996,90.68205219000083,54312.31390632 2025-06-09,19:32:42.000,160,11073517,-795,0,1749497561,12612.218351869997,90.59041350000189,54312.43967448001 2025-06-09,19:32:43.000,160,11073434,-795,0,1749497562,12612.285714969992,90.61861001999932,54312.39775176001 2025-06-09,19:32:44.000,160,11073450,-795,0,1749497563,12612.380023309997,90.55516784999782,54312.64928808 2025-06-09,19:32:45.000,160,11073426,-795,0,1749497564,12612.400232239997,90.48467655000422,54312.48858432001 2025-06-09,19:32:46.000,160,11073519,-795,0,1749497565,12612.420441169998,90.45648002999951,54312.495571440006 2025-06-09,19:32:47.000,160,11073500,-795,0,1749497566,12612.460859029998,90.45648002999951,54312.495571440006 2025-06-09,19:32:48.000,160,11073497,-795,0,1749497567,12612.454122720002,90.42828351000207,54312.36980328001 2025-06-09,19:32:49.000,160,11073498,-795,0,1749497568,12612.433913790002,90.41418525000336,54312.21608664 2025-06-09,19:32:50.000,160,11073476,-795,0,1749497569,12612.413704860002,90.41418525000336,54312.34884192001 2025-06-09,19:32:51.000,160,11073486,-795,0,1749497570,12612.346341759992,90.393037859998,54312.376790400005 2025-06-09,19:32:52.000,160,11073527,-795,0,1749497571,12612.252033420002,90.38598872999864,54312.53749416001 2025-06-09,19:32:53.000,160,11073463,-795,0,1749497572,12612.103834599991,90.37893959999928,54312.6213396 2025-06-09,19:32:54.000,160,11073532,-795,0,1749497573,12611.996053639996,90.40008699000464,54312.53050704 2025-06-09,19:32:55.000,160,11073506,-795,0,1749497574,12611.90174529999,90.41418525000336,54312.474610080004 2025-06-09,19:32:56.000,160,11073470,-795,0,1749497575,12611.88827268,90.49877481000294,54312.411726 2025-06-09,19:32:57.000,160,11073509,-795,0,1749497576,12611.94216315999,90.5058239400023,54312.33486768 2025-06-09,19:32:58.000,160,11073509,-795,0,1749497577,12611.96237208999,90.56926611000381,54312.39775176001 2025-06-09,19:32:59.000,160,11073449,-795,0,1749497578,12611.92195422999,90.62565914999868,54312.11826696 2025-06-09,19:33:00.000,160,11073507,-795,0,1749497579,12612.110570910001,90.63975741000468,54312.306919200004 2025-06-09,19:33:01.000,160,11073461,-795,0,1749497580,12612.124043529991,90.68205219000083,54312.593391120005 2025-06-09,19:33:02.000,160,11073527,-795,0,1749497581,12612.346341759992,90.66795393000211,54312.60037824 2025-06-09,19:33:03.000,160,11073515,-795,0,1749497582,12612.427177479993,90.67500306000147,54312.663262320006 2025-06-09,19:33:04.000,160,11073478,-795,0,1749497583,12612.508013199993,90.67500306000147,54312.6213396 2025-06-09,19:33:05.000,160,11073516,-795,0,1749497584,12612.514749509988,90.68910132000019,54312.45364872 2025-06-09,19:33:06.000,160,11073521,-795,0,1749497585,12612.629266779993,90.67500306000147,54312.39775176001 2025-06-09,19:33:07.000,160,11073501,-795,0,1749497586,12612.622530469998,90.67500306000147,54312.46063584 2025-06-09,19:33:08.000,160,11073491,-795,0,1749497587,12612.629266779993,90.69615044999955,54312.57941688 2025-06-09,19:33:09.000,160,11073491,-795,0,1749497588,12612.555167369988,90.58336437000253,54312.41871312001 2025-06-09,19:33:10.000,160,11073512,-795,0,1749497589,12612.487804269993,90.6045117600006,54312.57242976 2025-06-09,19:33:11.000,160,11073523,-795,0,1749497590,12612.474331650003,90.63270827999804,54312.614352480006 2025-06-09,19:33:12.000,160,11073502,-795,0,1749497591,12612.501276889998,90.69615044999955,54312.7261464 2025-06-09,19:33:13.000,160,11073532,-795,0,1749497592,12612.487804269993,90.7172978400049,54312.712172160005 2025-06-09,19:33:14.000,160,11073472,-795,0,1749497593,12612.528222129993,90.7877891399985,54312.52351992 2025-06-09,19:33:15.000,160,11073448,-795,0,1749497594,12612.528222129993,90.89352609000343,54312.474610080004 2025-06-09,19:33:16.000,160,11073473,-795,0,1749497595,12612.656212019989,90.91467348000151,54312.52351992 2025-06-09,19:33:17.000,160,11073443,-795,0,1749497596,12612.683157259999,90.9499191299983,54312.46063584 2025-06-09,19:33:18.000,160,11073470,-795,0,1749497597,12612.75725666999,90.98516478000238,54312.4815972 2025-06-09,19:33:19.000,160,11073512,-795,0,1749497598,12612.85830131999,90.98516478000238,54312.48858432001 2025-06-09,19:33:20.000,160,11073500,-795,0,1749497599,12613.013236449995,90.94286999999895,54312.495571440006 2025-06-09,19:33:21.000,160,11073445,-795,0,1749497600,12613.14122633999,90.92877174000023,54312.57242976 2025-06-09,19:33:22.000,160,11073469,-795,0,1749497601,12613.403942429992,91.00631217000046,54312.78903048 2025-06-09,19:33:23.000,160,11073498,-795,0,1749497602,12613.464569219992,91.04155782000453,54312.60736536001 2025-06-09,19:33:24.000,160,11073497,-795,0,1749497603,12613.464569219992,91.08385260000068,54312.63531384001 2025-06-09,19:33:25.000,160,11073422,-795,0,1749497604,12613.403942429992,91.10499998999876,54312.60736536001 2025-06-09,19:33:26.000,160,11073422,-795,0,1749497605,12613.403942429992,91.0979508599994,54312.67024944 2025-06-09,19:33:27.000,160,11073471,-795,0,1749497606,12613.363524569992,91.10499998999876,54312.830953200006 2025-06-09,19:33:28.000,160,11073470,-795,0,1749497607,12613.370260880001,91.07680347000132,54312.94973424001 2025-06-09,19:33:29.000,160,11073471,-795,0,1749497608,12613.262479919991,91.0627052100026,54312.85191456001 2025-06-09,19:33:30.000,160,11073487,-795,0,1749497609,12613.397206119997,91.14729477000219,54312.99165696001 2025-06-09,19:33:31.000,160,11073473,-795,0,1749497610,12613.457832909997,91.16139303000091,54313.13838648001 2025-06-09,19:33:32.000,160,11073505,-795,0,1749497611,12613.558877559997,91.21778607000306,54312.88685016 2025-06-09,19:33:33.000,160,11073407,-795,0,1749497612,12613.545404939992,91.26712997999857,54312.90082440001 2025-06-09,19:33:34.000,160,11073502,-795,0,1749497613,12613.606031729993,91.309424760002,54312.77505624001 2025-06-09,19:33:35.000,160,11073510,-795,0,1749497614,12613.592559110002,91.38696519000223,54312.7261464 2025-06-09,19:33:36.000,160,11073498,-795,0,1749497615,12613.626240659993,91.39401432000159,54312.98466984 2025-06-09,19:33:37.000,160,11073496,-795,0,1749497616,12613.632976970002,91.41516170999967,54313.13139936 2025-06-09,19:33:38.000,160,11073485,-795,0,1749497617,12613.653185900002,91.37991606000287,54313.13139936 2025-06-09,19:33:39.000,160,11073501,-795,0,1749497618,12613.437623979997,91.32352302000072,54312.879863040005 2025-06-09,19:33:40.000,160,11073539,-795,0,1749497619,12613.478041839997,91.28122824000457,54312.93576 2025-06-09,19:33:41.000,160,11073459,-795,0,1749497620,12613.397206119997,91.22483520000242,54312.94274712001 2025-06-09,19:33:42.000,160,11073490,-795,0,1749497621,12613.329843020001,91.0979508599994,54312.92178576001 2025-06-09,19:33:43.000,160,11073460,-795,0,1749497622,12613.242270989991,91.04860695000389,54312.928772880005 2025-06-09,19:33:44.000,160,11073534,-795,0,1749497623,12613.154698959996,90.97811565000302,54312.74710776 2025-06-09,19:33:45.000,160,11073503,-795,0,1749497624,12613.10080847999,90.87942783000472,54312.98466984 2025-06-09,19:33:46.000,160,11073490,-795,0,1749497625,12613.12101740999,90.7877891399985,54313.06152816 2025-06-09,19:33:47.000,160,11073499,-795,0,1749497626,12613.094072169995,90.7525434900017,54313.0755024 2025-06-09,19:33:48.000,160,11073476,-795,0,1749497627,12613.08059954999,90.67500306000147,54313.06851528001 2025-06-09,19:33:49.000,160,11073427,-795,0,1749497628,12612.91892810999,90.63975741000468,54312.64928808 2025-06-09,19:33:50.000,160,11073535,-795,0,1749497629,12612.972818589995,90.58336437000253,54312.56544264001 2025-06-09,19:33:51.000,160,11073455,-795,0,1749497630,12613.00650014,90.59041350000189,54312.67024944 2025-06-09,19:33:52.000,160,11073461,-795,0,1749497631,12613.06712693,90.55516784999782,54312.614352480006 2025-06-09,19:33:53.000,160,11073489,-795,0,1749497632,12613.18164419999,90.56221698000445,54312.76806912 2025-06-09,19:33:54.000,160,11073473,-795,0,1749497633,12613.255743609996,90.48467655000422,54313.04056680001 2025-06-09,19:33:55.000,160,11073492,-795,0,1749497634,12613.2490073,90.48467655000422,54312.998644080006 2025-06-09,19:33:56.000,160,11073485,-795,0,1749497635,12613.296161469996,90.41418525000336,54312.98466984 2025-06-09,19:33:57.000,160,11073462,-795,0,1749497636,12613.309634090001,90.35779221000121,54312.977682720004 2025-06-09,19:33:58.000,160,11073464,-795,0,1749497637,12613.343315639991,90.30139916999906,54312.77505624001 2025-06-09,19:33:59.000,160,11073526,-795,0,1749497638,12613.370260880001,90.24500613000419,54312.64928808 2025-06-09,19:34:00.000,160,11073478,-795,0,1749497639,12613.457832909997,90.18156396000268,54312.73313352001 2025-06-09,19:34:01.000,160,11073493,-795,0,1749497640,12613.444360289992,90.1463183099986,54312.74012064 2025-06-09,19:34:02.000,160,11073489,-795,0,1749497641,12613.430887670002,90.11812179000117,54312.77505624001 2025-06-09,19:34:03.000,160,11073519,-795,0,1749497642,12613.518459699997,90.04058136000094,54313.13139936 2025-06-09,19:34:04.000,160,11073504,-795,0,1749497643,12613.498250769997,90.06877787999838,54313.096463760005 2025-06-09,19:34:05.000,160,11073398,-795,0,1749497644,12613.417415049997,90.02648310000222,54313.06851528001 2025-06-09,19:34:06.000,160,11073529,-795,0,1749497645,12613.350051950001,89.97009006000008,54312.96370848 2025-06-09,19:34:07.000,160,11073469,-795,0,1749497646,12613.302897779991,90.01943397000286,54312.7261464 2025-06-09,19:34:08.000,160,11073481,-795,0,1749497647,12613.410678740001,90.0123848400035,54312.77505624001 2025-06-09,19:34:09.000,160,11073523,-795,0,1749497648,12613.343315639991,89.99123744999815,54312.68422368001 2025-06-09,19:34:10.000,160,11073460,-795,0,1749497649,12613.437623979997,89.97009006000008,54312.782043360006 2025-06-09,19:34:11.000,160,11073486,-795,0,1749497650,12613.430887670002,89.88550050000049,54312.96370848 2025-06-09,19:34:12.000,160,11073495,-795,0,1749497651,12613.424151359992,89.80796007000026,54313.047553920005 2025-06-09,19:34:13.000,160,11073457,-795,0,1749497652,12613.309634090001,89.77271442000347,54313.01261832 2025-06-09,19:34:14.000,160,11073466,-795,0,1749497653,12613.289425160001,89.69517399000324,54312.94973424001 2025-06-09,19:34:15.000,160,11073510,-795,0,1749497654,12613.195116819996,89.68107573000452,54312.90781152 2025-06-09,19:34:16.000,160,11073487,-795,0,1749497655,12613.215325749996,89.61763356000301,54312.68422368001 2025-06-09,19:34:17.000,160,11073490,-795,0,1749497656,12613.2490073,89.56124052000087,54312.74710776 2025-06-09,19:34:18.000,160,11073447,-795,0,1749497657,12613.235534679996,89.51894574000471,54312.74012064 2025-06-09,19:34:19.000,160,11073482,-795,0,1749497658,12613.235534679996,89.50484747999872,54312.71915928 2025-06-09,19:34:20.000,160,11073532,-795,0,1749497659,12613.356788259996,89.46255270000256,54312.93576 2025-06-09,19:34:21.000,160,11073458,-795,0,1749497660,12613.417415049997,89.46255270000256,54313.06851528001 2025-06-09,19:34:22.000,160,11073507,-795,0,1749497661,12613.525196009992,89.43435617999785,54312.977682720004 2025-06-09,19:34:23.000,160,11073496,-795,0,1749497662,12613.612768040002,89.46255270000256,54313.04056680001 2025-06-09,19:34:24.000,160,11073488,-795,0,1749497663,12613.774439479988,89.48370009000064,54312.74012064 2025-06-09,19:34:25.000,160,11073502,-795,0,1749497664,12613.949583539994,89.54714226000215,54312.761082000005 2025-06-09,19:34:26.000,160,11073501,-795,0,1749497665,12614.13820021999,89.54714226000215,54312.94274712001 2025-06-09,19:34:27.000,160,11073480,-795,0,1749497666,12614.22577225,89.57533877999958,54312.93576 2025-06-09,19:34:28.000,160,11073468,-795,0,1749497667,12614.353762139996,89.5894370399983,54313.0056312 2025-06-09,19:34:29.000,160,11073447,-795,0,1749497668,12614.29987165999,89.61763356000301,54312.977682720004 2025-06-09,19:34:30.000,160,11073467,-795,0,1749497669,12614.454806789996,89.61763356000301,54313.04056680001 2025-06-09,19:34:31.000,160,11073458,-795,0,1749497670,12614.508697270001,89.65287920999981,54313.0755024 2025-06-09,19:34:32.000,160,11073501,-795,0,1749497671,12614.636687159997,89.66697746999853,54313.15934784001 2025-06-09,19:34:33.000,160,11073516,-795,0,1749497672,12614.670368710002,89.65992833999917,54312.977682720004 2025-06-09,19:34:34.000,160,11073487,-795,0,1749497673,12614.683841329992,89.66697746999853,54312.97069560001 2025-06-09,19:34:35.000,160,11073514,-795,0,1749497674,12614.636687159997,89.63173182000173,54313.0056312 2025-06-09,19:34:36.000,160,11073474,-795,0,1749497675,12614.609741920001,89.62468269000237,54312.97069560001 2025-06-09,19:34:37.000,160,11073506,-795,0,1749497676,12614.44807048,89.5894370399983,54313.0755024 2025-06-09,19:34:38.000,160,11073470,-795,0,1749497677,12614.36723476,89.57533877999958,54313.166334960006 2025-06-09,19:34:39.000,160,11073511,-795,0,1749497678,12614.171881769995,89.56828965000022,54313.166334960006 2025-06-09,19:34:40.000,160,11073468,-795,0,1749497679,12614.131463909995,89.56124052000087,54313.20127056 2025-06-09,19:34:41.000,160,11073488,-795,0,1749497680,12614.070837119994,89.5894370399983,54313.18729632001 2025-06-09,19:34:42.000,160,11073506,-795,0,1749497681,12614.070837119994,89.56828965000022,54313.0755024 2025-06-09,19:34:43.000,160,11073489,-795,0,1749497682,12613.990001399994,89.56124052000087,54313.06152816 2025-06-09,19:34:44.000,160,11073525,-795,0,1749497683,12614.04389188,89.51894574000471,54313.11742512001 2025-06-09,19:34:45.000,160,11073427,-795,0,1749497684,12613.99673770999,89.4555035700032,54313.06851528001 2025-06-09,19:34:46.000,160,11073504,-795,0,1749497685,12613.862011509998,89.36386488000426,54313.01960544001 2025-06-09,19:34:47.000,160,11073475,-795,0,1749497686,12613.862011509998,89.37091401000362,54313.17332208 2025-06-09,19:34:48.000,160,11073529,-795,0,1749497687,12613.922638299999,89.27222618999804,54313.20127056 2025-06-09,19:34:49.000,160,11073486,-795,0,1749497688,12613.814857339989,89.2087840200038,54313.0755024 2025-06-09,19:34:50.000,160,11073487,-795,0,1749497689,12613.942847229999,89.17353836999973,54313.11043800001 2025-06-09,19:34:51.000,160,11073543,-795,0,1749497690,12614.023682949999,89.1453418500023,54313.0056312 2025-06-09,19:34:52.000,160,11073509,-795,0,1749497691,12614.18535439,89.13124359000358,54312.96370848 2025-06-09,19:34:53.000,160,11073480,-795,0,1749497692,12614.27966272999,89.13829272000294,54312.88685016 2025-06-09,19:34:54.000,160,11073438,-795,0,1749497693,12614.38744369,89.15944011000101,54312.75409488001 2025-06-09,19:34:55.000,160,11073485,-795,0,1749497694,12614.488488340001,89.18763662999845,54312.99165696001 2025-06-09,19:34:56.000,160,11073442,-795,0,1749497695,12614.690577640002,89.25812792999932,54313.06152816 2025-06-09,19:34:57.000,160,11073466,-795,0,1749497696,12614.744468119992,89.33566835999954,54313.08248952 2025-06-09,19:34:58.000,160,11073527,-795,0,1749497697,12614.811831220002,89.46960183000192,54313.01261832 2025-06-09,19:34:59.000,160,11073510,-795,0,1749497698,12614.858985389998,89.56828965000022,54312.85191456001 2025-06-09,19:35:00.000,160,11073455,-795,0,1749497699,12614.899403249998,89.65992833999917,54312.88685016 2025-06-09,19:35:01.000,160,11073453,-795,0,1749497700,12614.885930629993,89.73041964000004,54312.98466984 2025-06-09,19:35:02.000,160,11073503,-795,0,1749497701,12614.872458010002,89.78681268000219,54313.0056312 2025-06-09,19:35:03.000,160,11073496,-795,0,1749497702,12614.697313949997,89.88550050000049,54313.166334960006 2025-06-09,19:35:04.000,160,11073497,-795,0,1749497703,12614.704050259992,89.92074615000456,54313.22921904 2025-06-09,19:35:05.000,160,11073444,-795,0,1749497704,12614.603005609992,89.9841883199988,54313.28511600001 2025-06-09,19:35:06.000,160,11073503,-795,0,1749497705,12614.589532990001,90.01943397000286,54313.39690992 2025-06-09,19:35:07.000,160,11073529,-795,0,1749497706,12614.549115130001,90.03353223000158,54313.47376824001 2025-06-09,19:35:08.000,160,11073454,-795,0,1749497707,12614.535642509996,90.10402353000245,54313.2501804 2025-06-09,19:35:09.000,160,11073449,-795,0,1749497708,12614.373971069996,90.06877787999838,54313.02659256 2025-06-09,19:35:10.000,160,11073495,-795,0,1749497709,12614.40765262,90.07582700999774,54313.096463760005 2025-06-09,19:35:11.000,160,11073458,-795,0,1749497710,12614.394179999996,90.05467961999966,54313.12441224 2025-06-09,19:35:12.000,160,11073533,-795,0,1749497711,12614.46827941,90.04058136000094,54313.35498720001 2025-06-09,19:35:13.000,160,11073520,-795,0,1749497712,12614.475015719996,90.00533571000415,54313.48774248 2025-06-09,19:35:14.000,160,11073455,-795,0,1749497713,12614.555851439996,89.92779528000392,54313.48774248 2025-06-09,19:35:15.000,160,11073433,-795,0,1749497714,12614.596269299996,89.87845137000113,54313.5296652 2025-06-09,19:35:16.000,160,11073487,-795,0,1749497715,12614.690577640002,89.8361565899977,54313.58556216 2025-06-09,19:35:17.000,160,11073500,-795,0,1749497716,12614.616478229997,89.77271442000347,54313.20825768001 2025-06-09,19:35:18.000,160,11073482,-795,0,1749497717,12614.549115130001,89.66697746999853,54313.22921904 2025-06-09,19:35:19.000,160,11073450,-795,0,1749497718,12614.441334169991,89.5894370399983,54313.06851528001 2025-06-09,19:35:20.000,160,11073506,-795,0,1749497719,12614.38070737999,89.49779834999936,54313.0056312 2025-06-09,19:35:21.000,160,11073520,-795,0,1749497720,12614.3268169,89.42025791999913,54313.3200516 2025-06-09,19:35:22.000,160,11073502,-795,0,1749497721,12614.454806789996,89.40615966000041,54313.42485840001 2025-06-09,19:35:23.000,160,11073485,-795,0,1749497722,12614.475015719996,89.42025791999913,54313.459794 2025-06-09,19:35:24.000,160,11073462,-635,0,1749497723,12614.636687159997,89.48370009000064,54313.37594856001 2025-06-09,19:35:25.000,160,11073446,-795,0,1749497724,12614.663632399992,89.54714226000215,54313.145373600004 2025-06-09,19:35:26.000,160,11073459,-795,0,1749497725,12614.852249080002,89.6035353000043,54313.11043800001 2025-06-09,19:35:27.000,160,11073463,-795,0,1749497726,12614.879194319998,89.61058443000366,54313.166334960006 2025-06-09,19:35:28.000,160,11073462,-795,0,1749497727,12614.919612179998,89.69517399000324,54313.15934784001 2025-06-09,19:35:29.000,160,11073500,-795,0,1749497728,12614.838776459997,89.68107573000452,54313.02659256 2025-06-09,19:35:30.000,160,11073477,-795,0,1749497729,12614.845512769993,89.66697746999853,54313.37594856001 2025-06-09,19:35:31.000,160,11073457,-795,0,1749497730,12614.912875870003,89.70927225000196,54313.49472960001 2025-06-09,19:35:32.000,160,11073558,-795,0,1749497731,12614.926348489993,89.73041964000004,54313.459794 2025-06-09,19:35:33.000,160,11073494,-795,0,1749497732,12614.960030039998,89.73041964000004,54313.43883264 2025-06-09,19:35:34.000,160,11073517,-795,0,1749497733,12615.020656829998,89.77976355000283,54313.05454104 2025-06-09,19:35:35.000,160,11073462,-795,0,1749497734,12615.128437789994,89.77271442000347,54313.04056680001 2025-06-09,19:35:36.000,160,11073517,-795,0,1749497735,12615.229482439994,89.8009109400009,54313.10345088 2025-06-09,19:35:37.000,160,11073491,-795,0,1749497736,12615.391153879995,89.77976355000283,54313.20127056 2025-06-09,19:35:38.000,160,11073496,-795,0,1749497737,12615.49893483999,89.78681268000219,54313.431845520005 2025-06-09,19:35:39.000,160,11073492,-795,0,1749497738,12615.58650687,89.74451789999875,54313.459794 2025-06-09,19:35:40.000,160,11073475,-795,0,1749497739,12615.721233069991,89.70927225000196,54313.459794 2025-06-09,19:35:41.000,160,11073503,-795,0,1749497740,12615.822277719992,89.56124052000087,54313.48774248 2025-06-09,19:35:42.000,160,11073556,-795,0,1749497741,12615.876168199997,89.53304400000343,54313.382935680005 2025-06-09,19:35:43.000,160,11073535,-795,0,1749497742,12615.943531299992,89.44140531000448,54313.264154640005 2025-06-09,19:35:44.000,160,11073484,-795,0,1749497743,12615.909849750002,89.39911053000105,54313.13139936 2025-06-09,19:35:45.000,160,11073484,-795,0,1749497744,12615.909849750002,89.30042271000275,54313.15934784001 2025-06-09,19:35:46.000,160,11073545,-795,0,1749497745,12615.930058680002,89.20173489000445,54313.3200516 2025-06-09,19:35:47.000,160,11073514,-795,0,1749497746,12615.916586059997,89.13829272000294,54313.59254928001 2025-06-09,19:35:48.000,160,11073466,-795,0,1749497747,12615.835750339997,89.032555769998,54313.480755360004 2025-06-09,19:35:49.000,160,11073498,-795,0,1749497748,12615.741441999991,88.95501533999777,54313.34800008 2025-06-09,19:35:50.000,160,11073495,-795,0,1749497749,12615.741441999991,88.90567143000226,54313.313064480004 2025-06-09,19:35:51.000,160,11073453,-795,0,1749497750,12615.721233069991,88.8986223000029,54313.11742512001 2025-06-09,19:35:52.000,160,11073497,-795,0,1749497751,12615.754914619996,88.8986223000029,54313.13838648001 2025-06-09,19:35:53.000,160,11073496,-795,0,1749497752,12615.680815209991,88.87747491000482,54313.08947664001 2025-06-09,19:35:54.000,160,11073484,-795,0,1749497753,12615.741441999991,88.91272056000162,54313.1803092 2025-06-09,19:35:55.000,160,11073462,-795,0,1749497754,12615.721233069991,88.9338679499997,54313.24319328 2025-06-09,19:35:56.000,160,11073500,-795,0,1749497755,12615.768387240001,89.032555769998,54313.599536400005 2025-06-09,19:35:57.000,160,11073532,-795,0,1749497756,12615.714496759996,89.01140837999992,54313.5646008 2025-06-09,19:35:58.000,160,11073498,-795,0,1749497757,12615.633661039996,89.08189968000079,54313.57857504 2025-06-09,19:36:00.000,160,11073466,-795,0,1749497759,12615.47872590999,89.04665403000399,54313.30607736001 2025-06-09,19:36:01.000,160,11073465,-795,0,1749497760,12615.37768125999,89.01845750999928,54313.215244800005 2025-06-09,19:36:02.000,160,11073506,-795,0,1749497761,12615.45851697999,89.06780142000207,54313.41787128 2025-06-09,19:36:03.000,160,11073493,-795,0,1749497762,12615.47872590999,89.02550663999864,54313.45280688001 2025-06-09,19:36:04.000,160,11073386,-795,0,1749497763,12615.41809911999,89.06780142000207,54313.27114176 2025-06-09,19:36:05.000,160,11073474,-795,0,1749497764,12615.59997948999,89.02550663999864,54313.44581976001 2025-06-09,19:36:06.000,160,11073471,-795,0,1749497765,12615.835750339997,89.01140837999992,54313.54363944001 2025-06-09,19:36:07.000,160,11073498,-795,0,1749497766,12616.051312260002,88.98321186000248,54313.59254928001 2025-06-09,19:36:08.000,160,11073497,-795,0,1749497767,12616.179302149998,88.99026099000184,54313.634472 2025-06-09,19:36:09.000,160,11073481,-795,0,1749497768,12616.266874179993,88.91976969000098,54313.34101296 2025-06-09,19:36:10.000,160,11073499,-795,0,1749497769,12616.314028349989,88.91272056000162,54313.3200516 2025-06-09,19:36:11.000,160,11073504,-795,0,1749497770,12616.388127759994,88.82813100000203,54313.48774248 2025-06-09,19:36:12.000,160,11073503,-795,0,1749497771,12616.421809309999,88.83518013000139,54313.60652352 2025-06-09,19:36:13.000,160,11073498,-795,0,1749497772,12616.442018239999,88.77173795999988,54313.73927880001 2025-06-09,19:36:14.000,160,11073482,-795,0,1749497773,12616.408336689994,88.77878708999924,54313.82312424 2025-06-09,19:36:15.000,160,11073523,-795,0,1749497774,12616.314028349989,88.73649231000309,54313.69036896001 2025-06-09,19:36:16.000,160,11073514,-795,0,1749497775,12616.347709899994,88.7858362199986,54313.74626592 2025-06-09,19:36:17.000,160,11073546,-795,0,1749497776,12616.388127759994,88.87042577999819,54313.8440856 2025-06-09,19:36:18.000,160,11073520,-795,0,1749497777,12616.388127759994,88.91272056000162,54313.74626592 2025-06-09,19:36:19.000,160,11073477,-795,0,1749497778,12616.273610489989,88.9973101200012,54313.73927880001 2025-06-09,19:36:20.000,160,11073498,-795,0,1749497779,12616.199511079998,89.04665403000399,54313.62049776001 2025-06-09,19:36:21.000,160,11073512,-795,0,1749497780,12616.111939050003,89.03960490000463,54313.60652352 2025-06-09,19:36:22.000,160,11073507,-795,0,1749497781,12615.936794989997,89.0959979399995,54313.8440856 2025-06-09,19:36:23.000,160,11073531,-795,0,1749497782,12615.701024139991,89.13124359000358,54313.7742144 2025-06-09,19:36:24.000,160,11073502,-715,0,1749497783,12615.55956162999,89.16648924000037,54313.94889240001 2025-06-09,19:36:25.000,160,11073510,-795,0,1749497784,12615.32379078,89.15944011000101,54313.85107272 2025-06-09,19:36:26.000,160,11073510,-795,0,1749497785,12615.209273509994,89.15239098000166,54313.65543336 2025-06-09,19:36:27.000,160,11073528,-795,0,1749497786,12615.101492549999,89.15239098000166,54313.75325304 2025-06-09,19:36:28.000,160,11073485,-795,0,1749497787,12615.000447899998,89.12419446000422,54313.69735608 2025-06-09,19:36:29.000,160,11073527,-795,0,1749497788,12614.973502659988,89.04665403000399,54313.5646008 2025-06-09,19:36:30.000,160,11073541,-795,0,1749497789,12614.838776459997,89.00435925000056,54313.42485840001 2025-06-09,19:36:31.000,160,11073499,-795,0,1749497790,12614.960030039998,88.9338679499997,54313.669407600006 2025-06-09,19:36:32.000,160,11073506,-795,0,1749497791,12615.061074689998,88.86337664999883,54313.57857504 2025-06-09,19:36:33.000,160,11073493,-795,0,1749497792,12615.26316399,88.7999344800046,54313.68338184 2025-06-09,19:36:34.000,160,11073521,-795,0,1749497793,12615.49893483999,88.75763970000116,54313.68338184 2025-06-09,19:36:35.000,160,11073477,-795,0,1749497794,12615.714496759996,88.73649231000309,54313.46678112 2025-06-09,19:36:36.000,160,11073519,-795,0,1749497795,12615.835750339997,88.70829578999837,54313.36197432 2025-06-09,19:36:37.000,160,11073445,-795,0,1749497796,12615.943531299992,88.65895188000286,54313.334025840006 2025-06-09,19:36:38.000,160,11073496,-795,0,1749497797,12615.977212849997,88.59550971000135,54313.39690992 2025-06-09,19:36:39.000,160,11073460,-795,0,1749497798,12615.977212849997,88.56026406000456,54313.47376824001 2025-06-09,19:36:40.000,160,11073517,-795,0,1749497799,12615.842486649992,88.57436232000327,54313.550626560005 2025-06-09,19:36:41.000,160,11073494,-795,0,1749497800,12615.727969380001,88.53206753999984,54313.55761368 2025-06-09,19:36:42.000,160,11073462,-795,0,1749497801,12615.633661039996,88.5391166699992,54313.61351064001 2025-06-09,19:36:43.000,160,11073508,-795,0,1749497802,12615.532616389995,88.5391166699992,54313.69036896001 2025-06-09,19:36:44.000,160,11073509,-795,0,1749497803,12615.370944949995,88.63075535999815,54313.41787128 2025-06-09,19:36:45.000,160,11073537,-795,0,1749497804,12615.29684553999,88.63780449000478,54313.3899228 2025-06-09,19:36:46.000,160,11073505,-795,0,1749497805,12615.074547309989,88.73649231000309,54313.3200516 2025-06-09,19:36:47.000,160,11073475,-795,0,1749497806,12614.966766349993,88.7505905700018,54313.32703872001 2025-06-09,19:36:48.000,160,11073506,-795,0,1749497807,12614.764677049992,88.76468883000052,54313.54363944001 2025-06-09,19:36:49.000,160,11073539,-795,0,1749497808,12614.562587749992,88.7858362199986,54313.50870384 2025-06-09,19:36:50.000,160,11073515,-795,0,1749497809,12614.26619011,88.77878708999924,54313.3899228 2025-06-09,19:36:51.000,160,11073491,-795,0,1749497810,12614.10451867,88.75763970000116,54313.36896144 2025-06-09,19:36:52.000,160,11073510,-795,0,1749497811,12613.936110919989,88.72944318000373,54313.35498720001 2025-06-09,19:36:53.000,160,11073444,-795,0,1749497812,12613.814857339989,88.64485362000414,54313.01261832 2025-06-09,19:36:54.000,160,11073525,-795,0,1749497813,12613.659922209998,88.64485362000414,54312.90781152 2025-06-09,19:36:55.000,160,11073484,-795,0,1749497814,12613.558877559997,88.54616579999856,54312.81697896 2025-06-09,19:36:56.000,160,11073506,-795,0,1749497815,12613.498250769997,88.44747798000026,54312.74012064 2025-06-09,19:36:57.000,160,11073492,-795,0,1749497816,12613.531932320002,88.35583929000131,54312.92178576001 2025-06-09,19:36:58.000,160,11073478,-795,0,1749497817,12613.585822799992,88.26420060000237,54312.94274712001 2025-06-09,19:36:59.000,160,11073496,-795,0,1749497818,12613.707076379993,88.20780756000022,54312.84492744 2025-06-09,19:37:00.000,160,11073514,-795,0,1749497819,12613.801384719998,88.17961104000278,54312.761082000005 2025-06-09,19:37:01.000,160,11073451,-795,0,1749497820,12614.023682949999,88.17961104000278,54312.73313352001 2025-06-09,19:37:02.000,160,11073469,-795,0,1749497821,12614.22577225,88.22190581999894,54312.45364872 2025-06-09,19:37:03.000,160,11073526,-795,0,1749497822,12614.36049844999,88.26420060000237,54312.46762296001 2025-06-09,19:37:04.000,160,11073506,-755,0,1749497823,12614.475015719996,88.29944624999916,54312.52351992 2025-06-09,19:37:05.000,160,11073490,-795,0,1749497824,12614.434597859996,88.35583929000131,54312.3418548 2025-06-09,19:37:06.000,160,11073513,-795,0,1749497825,12614.495224649996,88.37698667999939,54312.642300960004 2025-06-09,19:37:07.000,160,11073477,-795,0,1749497826,12614.555851439996,88.44747798000026,54312.84492744 2025-06-09,19:37:08.000,160,11073517,-795,0,1749497827,12614.555851439996,88.5038710200024,54312.82396608001 2025-06-09,19:37:09.000,160,11073464,-795,0,1749497828,12614.576060369996,88.53206753999984,54312.7960176 2025-06-09,19:37:10.000,160,11073512,-795,0,1749497829,12614.481752029991,88.62370622999879,54312.38377752 2025-06-09,19:37:11.000,160,11073517,-795,0,1749497830,12614.46827941,88.73649231000309,54312.4815972 2025-06-09,19:37:12.000,160,11073515,-795,0,1749497831,12614.454806789996,88.77878708999924,54312.53050704 2025-06-09,19:37:13.000,160,11073489,-795,0,1749497832,12614.461543099991,88.7999344800046,54312.60736536001 2025-06-09,19:37:14.000,160,11073501,-795,0,1749497833,12614.353762139996,88.82108187000267,54312.74012064 2025-06-09,19:37:15.000,160,11073475,-795,0,1749497834,12614.22577225,88.82108187000267,54312.81697896 2025-06-09,19:37:16.000,160,11073530,-795,0,1749497835,12614.07757342999,88.7858362199986,54312.81697896 2025-06-09,19:37:17.000,160,11073480,-795,0,1749497836,12613.949583539994,88.69419752999966,54312.85191456001 2025-06-09,19:37:18.000,160,11073497,-795,0,1749497837,12613.754230549988,88.66600101000222,54312.74710776 2025-06-09,19:37:19.000,160,11073551,-795,0,1749497838,12613.626240659993,88.64485362000414,54312.53050704 2025-06-09,19:37:20.000,160,11073532,-795,0,1749497839,12613.417415049997,88.63075535999815,54312.39076464 2025-06-09,19:37:21.000,160,11073514,-795,0,1749497840,12613.323106709991,88.56026406000456,54312.35582904 2025-06-09,19:37:22.000,160,11073480,-795,0,1749497841,12613.255743609996,88.56731319000392,54312.39775176001 2025-06-09,19:37:23.000,160,11073542,-795,0,1749497842,12613.26921623,88.46157623999898,54312.58640400001 2025-06-09,19:37:24.000,160,11073481,-795,0,1749497843,12613.195116819996,88.42633059000218,54312.593391120005 2025-06-09,19:37:25.000,160,11073474,-795,0,1749497844,12613.215325749996,88.3417410300026,54312.52351992 2025-06-09,19:37:26.000,160,11073515,-795,0,1749497845,12613.12775372,88.2923971199998,54312.376790400005 2025-06-09,19:37:27.000,160,11073526,-795,0,1749497846,12613.14796265,88.2923971199998,54312.36281616 2025-06-09,19:37:28.000,160,11073518,-795,0,1749497847,12613.22879837,88.30649537999852,54312.04839576 2025-06-09,19:37:29.000,160,11073493,-795,0,1749497848,12613.302897779991,88.29944624999916,54312.15320256001 2025-06-09,19:37:30.000,160,11073480,-795,0,1749497849,12613.201853129991,88.35583929000131,54311.78987232 2025-06-09,19:37:31.000,160,11073497,-795,0,1749497850,12613.390469810001,88.39108493999811,54312.090318480004 2025-06-09,19:37:32.000,160,11073483,-795,0,1749497851,12613.525196009992,88.48272363000433,54312.376790400005 2025-06-09,19:37:33.000,160,11073442,-795,0,1749497852,12613.579086489997,88.5038710200024,54312.38377752 2025-06-09,19:37:34.000,160,11073486,-795,0,1749497853,12613.585822799992,88.57436232000327,54312.36281616 2025-06-09,19:37:35.000,160,11073462,-795,0,1749497854,12613.585822799992,88.63075535999815,54312.33486768 2025-06-09,19:37:36.000,160,11073526,-795,0,1749497855,12613.599295419997,88.70829578999837,54312.21608664 2025-06-09,19:37:37.000,160,11073560,-795,0,1749497856,12613.592559110002,88.7858362199986,54312.27198360001 2025-06-09,19:37:38.000,160,11073480,-795,0,1749497857,12613.592559110002,88.82108187000267,54312.306919200004 2025-06-09,19:37:39.000,160,11073502,-795,0,1749497858,12613.538668629997,88.85632751999947,54312.29294496 2025-06-09,19:37:40.000,160,11073511,-795,0,1749497859,12613.403942429992,88.94796620999841,54312.18813816 2025-06-09,19:37:41.000,160,11073493,-795,0,1749497860,12613.370260880001,88.96911360000377,54312.43967448001 2025-06-09,19:37:42.000,160,11073473,-795,0,1749497861,12613.302897779991,88.97616273000313,54312.446661600006 2025-06-09,19:37:43.000,160,11073505,-795,0,1749497862,12613.26921623,89.01140837999992,54312.51653280001 2025-06-09,19:37:44.000,160,11073498,-795,0,1749497863,12613.235534679996,89.05370316000335,54312.4815972 2025-06-09,19:37:45.000,160,11073517,-795,0,1749497864,12613.20858944,89.0959979399995,54312.17416392 2025-06-09,19:37:46.000,160,11073491,-795,0,1749497865,12613.302897779991,89.13829272000294,54312.3418548 2025-06-09,19:37:47.000,160,11073478,-795,0,1749497866,12613.309634090001,89.16648924000037,54312.31390632 2025-06-09,19:37:48.000,160,11073479,-795,0,1749497867,12613.296161469996,89.16648924000037,54312.27198360001 2025-06-09,19:37:49.000,160,11073464,-795,0,1749497868,12613.296161469996,89.15239098000166,54312.495571440006 2025-06-09,19:37:50.000,160,11073547,-795,0,1749497869,12613.174907889996,89.1453418500023,54312.40473888 2025-06-09,19:37:51.000,160,11073488,-795,0,1749497870,12613.06712693,89.13829272000294,54312.46063584 2025-06-09,19:37:52.000,160,11073492,-795,0,1749497871,12612.932400729995,89.13829272000294,54312.50255856 2025-06-09,19:37:53.000,160,11073511,-795,0,1749497872,12612.83809238999,89.0959979399995,54312.50255856 2025-06-09,19:37:54.000,160,11073526,-795,0,1749497873,12612.669684639994,89.03960490000463,54312.32089344001 2025-06-09,19:37:55.000,160,11073543,-795,0,1749497874,12612.548431059993,89.04665403000399,54312.26499648 2025-06-09,19:37:56.000,160,11073473,-795,0,1749497875,12612.393495930002,88.97616273000313,54312.13224120001 2025-06-09,19:37:57.000,160,11073460,-795,0,1749497876,12612.238560799997,88.87042577999819,54312.03442152001 2025-06-09,19:37:58.000,160,11073446,-795,0,1749497877,12612.171197700001,88.7999344800046,54312.306919200004 2025-06-09,19:37:59.000,160,11073548,-795,0,1749497878,12612.090361980001,88.73649231000309,54312.26499648 2025-06-09,19:38:00.000,160,11073543,-795,0,1749497879,12611.915217919995,88.71534491999773,54312.13224120001 2025-06-09,19:38:01.000,160,11073501,-795,0,1749497880,12611.82764589,88.70124665999901,54312.02044728 2025-06-09,19:38:02.000,160,11073503,-795,0,1749497881,12611.80743696,88.70124665999901,54311.97852456 2025-06-09,19:38:03.000,160,11073542,-795,0,1749497882,12611.82090957999,88.75763970000116,54311.96455032001 2025-06-09,19:38:04.000,160,11073490,-795,0,1749497883,12611.74007385999,88.79288534999796,54311.92961472 2025-06-09,19:38:05.000,160,11073445,-795,0,1749497884,12611.67944706999,88.81403274000331,54311.887692 2025-06-09,19:38:06.000,160,11073482,-795,0,1749497885,12611.524511939999,88.87042577999819,54311.68506552 2025-06-09,19:38:07.000,160,11073451,-795,0,1749497886,12611.409994669993,88.94796620999841,54311.775898080006 2025-06-09,19:38:08.000,160,11073531,-795,0,1749497887,12611.511039319994,88.9973101200012,54311.90865336 2025-06-09,19:38:09.000,160,11073529,-795,0,1749497888,12611.524511939999,89.05370316000335,54311.86673064001 2025-06-09,19:38:10.000,160,11073526,-795,0,1749497889,12611.484094079999,89.13124359000358,54311.67109128 2025-06-09,19:38:11.000,160,11073517,-795,0,1749497890,12611.517775629989,89.19468575999781,54311.5034004 2025-06-09,19:38:12.000,160,11073457,-795,0,1749497891,12611.62555659,89.2440296700006,54311.587245840004 2025-06-09,19:38:13.000,160,11073445,-795,0,1749497892,12611.632292899994,89.30042271000275,54311.5732716 2025-06-09,19:38:14.000,160,11073513,-795,0,1749497893,12611.612083969994,89.30042271000275,54311.55231024 2025-06-09,19:38:15.000,160,11073521,-795,0,1749497894,12611.504303009999,89.30042271000275,54311.61519432 2025-06-09,19:38:16.000,160,11073501,-795,0,1749497895,12611.531248249994,89.2440296700006,54311.74794960001 2025-06-09,19:38:17.000,160,11073458,-795,0,1749497896,12611.511039319994,89.18763662999845,54311.83179504 2025-06-09,19:38:18.000,160,11073488,-795,0,1749497897,12611.551457179994,89.1453418500023,54311.873717760005 2025-06-09,19:38:19.000,160,11073511,-795,0,1749497898,12611.517775629989,89.08189968000079,54311.83878216 2025-06-09,19:38:20.000,160,11073501,-795,0,1749497899,12611.484094079999,89.01140837999992,54311.468464800004 2025-06-09,19:38:21.000,160,11073456,-795,0,1749497900,12611.504303009999,88.91976969000098,54311.51038752001 2025-06-09,19:38:22.000,160,11073452,-795,0,1749497901,12611.511039319994,88.81403274000331,54311.52436176 2025-06-09,19:38:23.000,160,11073482,-795,0,1749497902,12611.430203599994,88.79288534999796,54311.54532312 2025-06-09,19:38:24.000,160,11073546,-795,0,1749497903,12611.376313119988,88.70829578999837,54311.775898080006 2025-06-09,19:38:25.000,160,11073502,-795,0,1749497904,12611.207905369993,88.68009927000094,54311.67109128 2025-06-09,19:38:26.000,160,11073502,-795,0,1749497905,12611.133805960002,88.59550971000135,54311.69903976001 2025-06-09,19:38:27.000,160,11073497,-795,0,1749497906,12611.012552380002,88.59550971000135,54311.78987232 2025-06-09,19:38:28.000,160,11073538,-795,0,1749497907,12610.965398209992,88.56731319000392,54311.52436176 2025-06-09,19:38:29.000,160,11073453,-795,0,1749497908,12610.796990459996,88.55321492999792,54311.48243904001 2025-06-09,19:38:30.000,160,11073473,-795,0,1749497909,12610.60163746999,88.5391166699992,54311.23788984 2025-06-09,19:38:31.000,160,11073489,-795,0,1749497910,12610.44670234,88.5391166699992,54311.26583832001 2025-06-09,19:38:32.000,160,11073523,-795,0,1749497911,12610.33892137999,88.56026406000456,54311.29378680001 2025-06-09,19:38:33.000,160,11073497,-795,0,1749497912,12610.311976139994,88.59550971000135,54311.55231024 2025-06-09,19:38:34.000,160,11073548,-795,0,1749497913,12610.271558279994,88.59550971000135,54311.54532312 2025-06-09,19:38:35.000,160,11073523,-795,0,1749497914,12610.237876729989,88.58846058000199,54311.47545192 2025-06-09,19:38:36.000,160,11073488,-795,0,1749497915,12610.217667799989,88.61665709999943,54311.419554960004 2025-06-09,19:38:37.000,160,11073435,-795,0,1749497916,12610.271558279994,88.61665709999943,54311.18199288 2025-06-09,19:38:38.000,160,11073531,-795,0,1749497917,12610.31871244999,88.59550971000135,54311.1191088 2025-06-09,19:38:39.000,160,11073490,-795,0,1749497918,12610.278294589989,88.56026406000456,54311.18199288 2025-06-09,19:38:40.000,160,11073473,-795,0,1749497919,12610.298503519989,88.53206753999984,54311.0492376 2025-06-09,19:38:41.000,160,11073513,-795,0,1749497920,12610.305239829999,88.49682189000305,54311.12609592001 2025-06-09,19:38:42.000,160,11073484,-795,0,1749497921,12610.372602929994,88.42633059000218,54311.272825440006 2025-06-09,19:38:43.000,160,11073515,-795,0,1749497922,12610.39954816999,88.39108493999811,54311.38461936 2025-06-09,19:38:44.000,160,11073467,-795,0,1749497923,12610.46017495999,88.42633059000218,54311.3287224 2025-06-09,19:38:45.000,160,11073431,-795,0,1749497924,12610.4871202,88.42633059000218,54311.29378680001 2025-06-09,19:38:46.000,160,11073516,-795,0,1749497925,12610.54774699,88.41928146000282,54310.92346944 2025-06-09,19:38:47.000,160,11073492,-795,0,1749497926,12610.60837378,88.42633059000218,54311.00731488001 2025-06-09,19:38:48.000,160,11073551,-795,0,1749497927,12610.74309997999,88.41928146000282,54311.035263360005 2025-06-09,19:38:49.000,160,11073557,-795,0,1749497928,12610.74983629,88.4756744999977,54311.014302 2025-06-09,19:38:50.000,160,11073460,-795,0,1749497929,12610.77004522,88.4404288500009,54311.133083040004 2025-06-09,19:38:51.000,160,11073543,-795,0,1749497930,12610.796990459996,88.49682189000305,54311.18199288 2025-06-09,19:38:52.000,160,11073506,-795,0,1749497931,12610.884562489991,88.53206753999984,54311.24487696001 2025-06-09,19:38:53.000,160,11073468,-795,0,1749497932,12610.911507730001,88.60255884000071,54311.251864080004 2025-06-09,19:38:54.000,160,11073494,-795,0,1749497933,12611.052970240002,88.68009927000094,54311.06321184 2025-06-09,19:38:55.000,160,11073533,-795,0,1749497934,12611.073179170002,88.83518013000139,54310.88154672 2025-06-09,19:38:56.000,160,11073508,-795,0,1749497935,12611.147278579992,88.9620644700044,54310.92346944 2025-06-09,19:38:57.000,160,11073530,-795,0,1749497936,12611.241586919998,89.1453418500023,54311.084173200004 2025-06-09,19:38:58.000,160,11073498,-795,0,1749497937,12611.329158949993,89.2440296700006,54311.04225048 2025-06-09,19:38:59.000,160,11073476,-795,0,1749497938,12611.295477399988,89.3920614000017,54311.34269664001 2025-06-09,19:39:00.000,160,11073528,-795,0,1749497939,12611.275268470003,89.52599487000407,54311.23090272 2025-06-09,19:39:01.000,160,11073523,-795,0,1749497940,12611.282004779998,89.65992833999917,54311.321735280006 2025-06-09,19:39:02.000,160,11073508,-795,0,1749497941,12611.322422639998,89.75861616000475,54311.31474816001 2025-06-09,19:39:03.000,160,11073522,-795,0,1749497942,12611.261795849998,89.86435311000241,54311.18199288 2025-06-09,19:39:04.000,160,11073518,-795,0,1749497943,12611.282004779998,89.92074615000456,54311.133083040004 2025-06-09,19:39:05.000,160,11073494,-795,0,1749497944,12611.221377989998,90.01943397000286,54311.09116032 2025-06-09,19:39:06.000,160,11073485,-795,0,1749497945,12611.356104189988,90.05467961999966,54311.154044400006 2025-06-09,19:39:07.000,160,11073499,-795,0,1749497946,12611.450412529994,90.1463183099986,54311.26583832001 2025-06-09,19:39:08.000,160,11073514,-795,0,1749497947,12611.517775629989,90.18861309000204,54311.370645120005 2025-06-09,19:39:09.000,160,11073489,-795,0,1749497948,12611.68618338,90.18156396000268,54311.52436176 2025-06-09,19:39:10.000,160,11073533,-795,0,1749497949,12611.692919689995,90.23090786999819,54311.3985936 2025-06-09,19:39:11.000,160,11073490,-795,0,1749497950,12611.78722803,90.24500613000419,54311.49641328 2025-06-09,19:39:12.000,160,11073532,-795,0,1749497951,12611.84785482,90.32254656000441,54311.23090272 2025-06-09,19:39:13.000,160,11073488,-795,0,1749497952,12611.82764589,90.32254656000441,54311.33570952 2025-06-09,19:39:14.000,160,11073534,-795,0,1749497953,12611.874800059995,90.34369395000249,54311.36365800001 2025-06-09,19:39:15.000,160,11073508,-795,0,1749497954,12611.834382199995,90.37893959999928,54311.34968376 2025-06-09,19:39:16.000,160,11073528,-795,0,1749497955,12611.80070064999,90.35074308000185,54311.489426160006 2025-06-09,19:39:17.000,160,11073477,-795,0,1749497956,12611.773755409995,90.36484134000057,54311.587245840004 2025-06-09,19:39:18.000,160,11073512,-795,0,1749497957,12611.78049171999,90.35779221000121,54311.59423296 2025-06-09,19:39:19.000,160,11073552,-795,0,1749497958,12611.72660124,90.37893959999928,54311.587245840004 2025-06-09,19:39:20.000,160,11073521,-795,0,1749497959,12611.753546479995,90.42828351000207,54311.43352920001 2025-06-09,19:39:21.000,160,11073522,-795,0,1749497960,12611.71986492999,90.42123438000272,54311.251864080004 2025-06-09,19:39:22.000,160,11073486,-795,0,1749497961,12611.753546479995,90.42123438000272,54311.2588512 2025-06-09,19:39:23.000,160,11073529,-795,0,1749497962,12611.74681017,90.38598872999864,54311.42654208 2025-06-09,19:39:24.000,160,11073499,-795,0,1749497963,12611.7670191,90.393037859998,54311.40558072 2025-06-09,19:39:25.000,160,11073509,-795,0,1749497964,12611.692919689995,90.32254656000441,54311.58025872001 2025-06-09,19:39:26.000,160,11073530,-795,0,1749497965,12611.68618338,90.26615352000226,54311.41256784001 2025-06-09,19:39:27.000,160,11073489,-795,0,1749497966,12611.692919689995,90.22385873999883,54311.46147768001 2025-06-09,19:39:28.000,160,11073517,-795,0,1749497967,12611.71986492999,90.20271135000075,54311.51038752001 2025-06-09,19:39:29.000,160,11073527,-795,0,1749497968,12611.7670191,90.20271135000075,54311.30776104 2025-06-09,19:39:30.000,160,11073509,-795,0,1749497969,12611.773755409995,90.20976048000011,54311.18199288 2025-06-09,19:39:31.000,160,11073523,-795,0,1749497970,12611.76028278999,90.2591043900029,54311.23788984 2025-06-09,19:39:32.000,160,11073483,-795,0,1749497971,12611.834382199995,90.35779221000121,54311.21692848 2025-06-09,19:39:33.000,160,11073545,-795,0,1749497972,12611.793964339995,90.47762742000486,54311.251864080004 2025-06-09,19:39:34.000,160,11073504,-795,0,1749497973,12611.92869054,90.59746263000125,54311.43352920001 2025-06-09,19:39:35.000,160,11073508,-795,0,1749497974,12611.935426849996,90.74549436000234,54311.154044400006 2025-06-09,19:39:36.000,160,11073526,-795,0,1749497975,12612.198142939997,90.7525434900017,54311.272825440006 2025-06-09,19:39:37.000,160,11073487,-795,0,1749497976,12612.339605449997,90.72434697000426,54311.29378680001 2025-06-09,19:39:38.000,160,11073516,-795,0,1749497977,12612.561903679998,90.7172978400049,54311.23788984 2025-06-09,19:39:39.000,160,11073519,-795,0,1749497978,12612.716838809989,90.67500306000147,54311.30776104 2025-06-09,19:39:40.000,160,11073500,-795,0,1749497979,12612.723575119999,90.61156088999996,54311.14705728001 2025-06-09,19:39:41.000,160,11073476,-795,0,1749497980,12612.723575119999,90.5058239400023,54311.27981256 2025-06-09,19:39:42.000,160,11073471,-795,0,1749497981,12612.656212019989,90.43533264000143,54311.440516320006 2025-06-09,19:39:43.000,160,11073521,-795,0,1749497982,12612.575376299988,90.38598872999864,54311.69205264 2025-06-09,19:39:44.000,160,11073528,-795,0,1749497983,12612.534958439988,90.37893959999928,54311.66410416 2025-06-09,19:39:45.000,160,11073526,-795,0,1749497984,12612.380023309997,90.28025178000098,54311.67807840001 2025-06-09,19:39:46.000,160,11073526,-795,0,1749497985,12612.359814379997,90.24500613000419,54311.73397536 2025-06-09,19:39:47.000,160,11073515,-795,0,1749497986,12612.413704860002,90.22385873999883,54311.62916856001 2025-06-09,19:39:48.000,160,11073521,-795,0,1749497987,12612.460859029998,90.23090786999819,54311.56628448 2025-06-09,19:39:49.000,160,11073480,-795,0,1749497988,12612.514749509988,90.25205526000354,54311.5732716 2025-06-09,19:39:50.000,160,11073524,-795,0,1749497989,12612.595585229989,90.32959569000377,54311.468464800004 2025-06-09,19:39:51.000,160,11073575,-795,0,1749497990,12612.730311429994,90.32959569000377,54311.74096248 2025-06-09,19:39:52.000,160,11073555,-795,0,1749497991,12612.85830131999,90.49877481000294,54311.72698824001 2025-06-09,19:39:53.000,160,11073540,-795,0,1749497992,12612.83809238999,90.59746263000125,54311.90865336 2025-06-09,19:39:54.000,160,11073524,-795,0,1749497993,12612.85830131999,90.70319957999891,54311.88070488 2025-06-09,19:39:55.000,160,11073528,-795,0,1749497994,12612.851565009994,90.77369087999978,54311.83179504 2025-06-09,19:39:56.000,160,11073549,-795,0,1749497995,12612.83809238999,90.78074000999914,54311.79685944001 2025-06-09,19:39:57.000,160,11073528,-795,0,1749497996,12612.851565009994,90.76664175000042,54311.76891096001 2025-06-09,19:39:58.000,160,11073513,-795,0,1749497997,12612.784201909999,90.73844523000298,54311.76891096001 2025-06-09,19:39:59.000,160,11073467,-795,0,1749497998,12612.737047739989,90.66090480000275,54311.83878216 2025-06-09,19:40:00.000,160,11073460,-795,0,1749497999,12612.561903679998,90.61156088999996,54311.98551168001 2025-06-09,19:40:01.000,160,11073571,-795,0,1749498000,12612.400232239997,90.5410695899991,54311.90865336 2025-06-09,19:40:02.000,160,11073519,-795,0,1749498001,12612.386759619993,90.47762742000486,54312.12525408 2025-06-09,19:40:03.000,160,11073534,-795,0,1749498002,12612.258769729997,90.37893959999928,54312.139228320004 2025-06-09,19:40:04.000,160,11073542,-795,0,1749498003,12612.137516149996,90.34369395000249,54311.90166624 2025-06-09,19:40:05.000,160,11073547,-795,0,1749498004,12612.00952626,90.28730091000034,54311.887692 2025-06-09,19:40:06.000,160,11073493,-795,0,1749498005,12611.86132743999,90.25205526000354,54311.706026880005 2025-06-09,19:40:07.000,160,11073533,-795,0,1749498006,12611.78722803,90.25205526000354,54311.69903976001 2025-06-09,19:40:08.000,160,11073474,-795,0,1749498007,12611.78722803,90.18861309000204,54311.706026880005 2025-06-09,19:40:09.000,160,11073478,-795,0,1749498008,12611.74681017,90.22385873999883,54311.91564048001 2025-06-09,19:40:10.000,160,11073516,-795,0,1749498009,12611.955635779996,90.1956622200014,54311.86673064001 2025-06-09,19:40:11.000,160,11073509,-795,0,1749498010,12612.164461389992,90.22385873999883,54312.00647304 2025-06-09,19:40:12.000,160,11073504,-795,0,1749498011,12612.454122720002,90.24500613000419,54312.11826696 2025-06-09,19:40:13.000,160,11073534,-795,0,1749498012,12612.710102499994,90.23795700000483,54311.8527564 2025-06-09,19:40:14.000,160,11073517,-795,0,1749498013,12612.99976382999,90.24500613000419,54311.824807920006 2025-06-09,19:40:15.000,160,11073556,-795,0,1749498014,12613.174907889996,90.20976048000011,54311.873717760005 2025-06-09,19:40:16.000,160,11073533,-795,0,1749498015,12613.296161469996,90.16746570000396,54311.775898080006 2025-06-09,19:40:17.000,160,11073503,-795,0,1749498016,12613.383733499992,90.12517092000053,54311.98551168001 2025-06-09,19:40:18.000,160,11073519,-795,0,1749498017,12613.518459699997,90.05467961999966,54312.12525408 2025-06-09,19:40:19.000,160,11073497,-795,0,1749498018,12613.579086489997,90.02648310000222,54312.18813816 2025-06-09,19:40:20.000,160,11073528,-795,0,1749498019,12613.619504349997,90.01943397000286,54312.02044728 2025-06-09,19:40:21.000,160,11073522,-795,0,1749498020,12613.781175789998,89.96304093000072,54312.14621544 2025-06-09,19:40:22.000,160,11073471,-795,0,1749498021,12613.915901989989,89.99828658000479,54311.90166624 2025-06-09,19:40:23.000,160,11073499,-795,0,1749498022,12614.023682949999,90.04058136000094,54312.00647304 2025-06-09,19:40:24.000,160,11073513,-795,0,1749498023,12614.08430974,90.06877787999838,54311.97852456 2025-06-09,19:40:25.000,160,11073546,-795,0,1749498024,12614.010210329994,90.08287614000437,54311.97852456 2025-06-09,19:40:26.000,160,11073543,-795,0,1749498025,12613.956319849989,90.07582700999774,54312.1671768 2025-06-09,19:40:27.000,160,11073523,-795,0,1749498026,12613.801384719998,90.08287614000437,54312.29993208001 2025-06-09,19:40:28.000,160,11073520,-795,0,1749498027,12613.653185900002,90.09697440000309,54312.36980328001 2025-06-09,19:40:29.000,160,11073464,-795,0,1749498028,12613.390469810001,90.10402353000245,54312.29993208001 2025-06-09,19:40:30.000,160,11073455,-795,0,1749498029,12613.094072169995,90.11812179000117,54312.06237000001 2025-06-09,19:40:31.000,160,11073506,-795,0,1749498030,12612.952609659995,90.13926917999925,54311.96455032001 2025-06-09,19:40:32.000,160,11073469,-795,0,1749498031,12612.790938219994,90.11812179000117,54311.922627600004 2025-06-09,19:40:33.000,160,11073522,-795,0,1749498032,12612.716838809989,90.1463183099986,54312.041408640005 2025-06-09,19:40:34.000,160,11073536,-795,0,1749498033,12612.716838809989,90.15336743999796,54312.090318480004 2025-06-09,19:40:35.000,160,11073496,-795,0,1749498034,12612.636003089989,90.17451483000332,54312.19512528 2025-06-09,19:40:36.000,160,11073489,-795,0,1749498035,12612.730311429994,90.20271135000075,54312.111279840006 2025-06-09,19:40:37.000,160,11073452,-795,0,1749498036,12612.790938219994,90.17451483000332,54312.02044728 2025-06-09,19:40:38.000,160,11073515,-795,0,1749498037,12612.89871917999,90.1604165700046,54312.03442152001 2025-06-09,19:40:39.000,160,11073501,-795,0,1749498038,12613.06712693,90.21680960999947,54311.90865336 2025-06-09,19:40:40.000,160,11073480,-795,0,1749498039,12613.12775372,90.20271135000075,54311.84576928001 2025-06-09,19:40:41.000,160,11073536,-795,0,1749498040,12613.302897779991,90.1463183099986,54311.86673064001 2025-06-09,19:40:42.000,160,11073536,-795,0,1749498041,12613.410678740001,90.1463183099986,54311.90166624 2025-06-09,19:40:43.000,160,11073511,-795,0,1749498042,12613.498250769997,90.09697440000309,54312.1671768 2025-06-09,19:40:44.000,160,11073523,-795,0,1749498043,12613.585822799992,90.08287614000437,54312.26499648 2025-06-09,19:40:45.000,160,11073457,-795,0,1749498044,12613.612768040002,89.99123744999815,54312.22307376 2025-06-09,19:40:46.000,160,11073508,-795,0,1749498045,12613.579086489997,89.95599180000136,54312.08333136001 2025-06-09,19:40:47.000,160,11073534,-795,0,1749498046,12613.592559110002,89.92779528000392,54312.111279840006 2025-06-09,19:40:48.000,160,11073505,-795,0,1749498047,12613.606031729993,89.8502548500037,54311.90166624 2025-06-09,19:40:49.000,160,11073529,-795,0,1749498048,12613.626240659993,89.81500919999962,54311.922627600004 2025-06-09,19:40:50.000,160,11073529,-795,0,1749498049,12613.693603760003,89.74451789999875,54311.81083368 2025-06-09,19:40:51.000,160,11073535,-795,0,1749498050,12613.774439479988,89.71632138000132,54311.90865336 2025-06-09,19:40:52.000,160,11073558,-795,0,1749498051,12613.936110919989,89.71632138000132,54312.19512528 2025-06-09,19:40:53.000,160,11073505,-795,0,1749498052,12614.091046049994,89.72337051000068,54312.278970720006 2025-06-09,19:40:54.000,160,11073521,-795,0,1749498053,12614.29987165999,89.8009109400009,54312.1671768 2025-06-09,19:40:55.000,160,11073534,-795,0,1749498054,12614.421125239991,89.87140224000177,54312.18115104001 2025-06-09,19:40:56.000,160,11073510,-795,0,1749498055,12614.562587749992,89.96304093000072,54312.02044728 2025-06-09,19:40:57.000,160,11073541,-795,0,1749498056,12614.704050259992,90.10402353000245,54312.10429272001 2025-06-09,19:40:58.000,160,11073516,-795,0,1749498057,12614.764677049992,90.1463183099986,54312.18813816 2025-06-09,19:40:59.000,160,11073544,-795,0,1749498058,12614.778149669997,90.18156396000268,54312.1671768 2025-06-09,19:41:00.000,160,11073511,-795,0,1749498059,12614.677105019997,90.20976048000011,54312.08333136001 2025-06-09,19:41:01.000,160,11073475,-795,0,1749498060,12614.609741920001,90.18861309000204,54312.28595784 2025-06-09,19:41:02.000,160,11073488,-795,0,1749498061,12614.46827941,90.18156396000268,54312.40473888 2025-06-09,19:41:03.000,160,11073565,-795,0,1749498062,12614.27966272999,90.1604165700046,54312.411726 2025-06-09,19:41:04.000,160,11073535,-795,0,1749498063,12614.06410081,90.13926917999925,54312.38377752 2025-06-09,19:41:05.000,160,11073495,-795,0,1749498064,12613.855275199989,90.12517092000053,54312.18813816 2025-06-09,19:41:06.000,160,11073526,-795,0,1749498065,12613.693603760003,90.08992527000373,54312.23006088001 2025-06-09,19:41:07.000,160,11073542,-795,0,1749498066,12613.471305530002,90.03353223000158,54312.209099520005 2025-06-09,19:41:08.000,160,11073561,-795,0,1749498067,12613.410678740001,89.94189354000264,54312.13224120001 2025-06-09,19:41:09.000,160,11073443,-795,0,1749498068,12613.282688849991,89.87845137000113,54312.21608664 2025-06-09,19:41:10.000,160,11073497,-795,0,1749498069,12613.154698959996,89.73041964000004,54311.99948592 2025-06-09,19:41:11.000,160,11073504,-795,0,1749498070,12613.2490073,89.68812486000388,54312.18115104001 2025-06-09,19:41:12.000,160,11073537,-795,0,1749498071,12613.255743609996,89.6035353000043,54312.18813816 2025-06-09,19:41:13.000,160,11073542,-795,0,1749498072,12613.323106709991,89.54714226000215,54312.209099520005 2025-06-09,19:41:14.000,160,11073547,-795,0,1749498073,12613.383733499992,89.49074922,54312.02044728 2025-06-09,19:41:15.000,160,11073500,-795,0,1749498074,12613.390469810001,89.47665096000128,54312.02044728 2025-06-09,19:41:16.000,160,11073527,-795,0,1749498075,12613.403942429992,89.42025791999913,54311.92961472 2025-06-09,19:41:17.000,160,11073517,-795,0,1749498076,12613.491514460002,89.38501227000233,54311.90865336 2025-06-09,19:41:18.000,160,11073505,-795,0,1749498077,12613.545404939992,89.3920614000017,54312.139228320004 2025-06-09,19:41:19.000,160,11073495,-795,0,1749498078,12613.612768040002,89.3568157500049,54312.17416392 2025-06-09,19:41:20.000,160,11073551,-795,0,1749498079,12613.626240659993,89.38501227000233,54312.06237000001 2025-06-09,19:41:21.000,160,11073505,-795,0,1749498080,12613.707076379993,89.38501227000233,54312.090318480004 2025-06-09,19:41:22.000,160,11073499,-795,0,1749498081,12613.740757929998,89.39911053000105,54311.97852456 2025-06-09,19:41:23.000,160,11073568,-795,0,1749498082,12613.754230549988,89.39911053000105,54311.8527564 2025-06-09,19:41:24.000,160,11073510,-795,0,1749498083,12613.801384719998,89.39911053000105,54312.00647304 2025-06-09,19:41:25.000,160,11073457,-795,0,1749498084,12613.713812690003,89.34976661999826,54311.992498800006 2025-06-09,19:41:26.000,160,11073526,-795,0,1749498085,12613.659922209998,89.30042271000275,54311.91564048001 2025-06-09,19:41:27.000,160,11073498,-795,0,1749498086,12613.552141250002,89.27927532000467,54312.07634424 2025-06-09,19:41:28.000,160,11073539,-795,0,1749498087,12613.572350180002,89.21583315000316,54311.9575632 2025-06-09,19:41:29.000,160,11073547,-795,0,1749498088,12613.545404939992,89.11009619999822,54311.97852456 2025-06-09,19:41:30.000,160,11073506,-795,0,1749498089,12613.545404939992,89.032555769998,54311.971537440004 2025-06-09,19:41:31.000,160,11073514,-795,0,1749498090,12613.585822799992,88.9620644700044,54311.78987232 2025-06-09,19:41:32.000,160,11073517,-795,0,1749498091,12613.653185900002,88.95501533999777,54311.85974352 2025-06-09,19:41:33.000,160,11073503,-795,0,1749498092,12613.659922209998,88.90567143000226,54311.79685944001 2025-06-09,19:41:34.000,160,11073496,-795,0,1749498093,12613.666658519993,88.87042577999819,54311.775898080006 2025-06-09,19:41:35.000,160,11073552,-795,0,1749498094,12613.754230549988,88.82813100000203,54311.83179504 2025-06-09,19:41:36.000,160,11073563,-755,0,1749498095,12613.673394830003,88.82813100000203,54311.96455032001 2025-06-09,19:41:37.000,160,11073492,-795,0,1749498096,12613.659922209998,88.84927839000011,54311.97852456 2025-06-09,19:41:38.000,160,11073584,-795,0,1749498097,12613.639713279998,88.84927839000011,54312.06237000001 2025-06-09,19:41:39.000,160,11073513,-795,0,1749498098,12613.444360289992,88.84222926000075,54312.08333136001 2025-06-09,19:41:40.000,160,11073514,-795,0,1749498099,12613.22879837,88.84222926000075,54311.65012992001 2025-06-09,19:41:41.000,160,11073488,-795,0,1749498100,12613.08059954999,88.80698361000395,54311.67109128 2025-06-09,19:41:42.000,160,11073476,-795,0,1749498101,12612.87851024999,88.74354144000245,54311.706026880005 2025-06-09,19:41:43.000,160,11073545,-795,0,1749498102,12612.737047739989,88.73649231000309,54311.68506552 2025-06-09,19:41:44.000,160,11073489,-795,0,1749498103,12612.575376299988,88.6871484000003,54311.78987232 2025-06-09,19:41:45.000,160,11073541,-795,0,1749498104,12612.433913790002,88.66600101000222,54311.713014 2025-06-09,19:41:46.000,160,11073497,-795,0,1749498105,12612.400232239997,88.61665709999943,54311.73397536 2025-06-09,19:41:47.000,160,11073558,-795,0,1749498106,12612.353078070002,88.57436232000327,54311.7828852 2025-06-09,19:41:48.000,160,11073501,-795,0,1749498107,12612.292451280002,88.61665709999943,54311.62218144 2025-06-09,19:41:49.000,160,11073476,-795,0,1749498108,12612.332869140002,88.62370622999879,54311.468464800004 2025-06-09,19:41:50.000,160,11073483,-795,0,1749498109,12612.278978659997,88.70124665999901,54311.27981256 2025-06-09,19:41:51.000,160,11073536,-795,0,1749498110,12612.332869140002,88.67305014000158,54311.30776104 2025-06-09,19:41:52.000,160,11073478,-795,0,1749498111,12612.427177479993,88.72944318000373,54311.28679968 2025-06-09,19:41:53.000,160,11073473,-795,0,1749498112,12612.514749509988,88.68009927000094,54311.608207200006 2025-06-09,19:41:54.000,160,11073506,-795,0,1749498113,12612.629266779993,88.6871484000003,54311.61519432 2025-06-09,19:41:55.000,160,11073528,-795,0,1749498114,12612.730311429994,88.70829578999837,54311.61519432 2025-06-09,19:41:56.000,160,11073494,-795,0,1749498115,12612.8448287,88.70829578999837,54311.55231024 2025-06-09,19:41:57.000,160,11073489,-795,0,1749498116,12613.02670907,88.65895188000286,54311.370645120005 2025-06-09,19:41:58.000,160,11073482,-795,0,1749498117,12613.114281099995,88.67305014000158,54311.30776104 2025-06-09,19:41:59.000,160,11073570,-795,0,1749498118,12613.16817158,88.63075535999815,54311.370645120005 2025-06-09,19:42:00.000,160,11073540,-795,0,1749498119,12613.16143526999,88.61665709999943,54311.18199288 2025-06-09,19:42:01.000,160,11073498,-795,0,1749498120,12613.18838051,88.48977276000369,54311.17500576001 2025-06-09,19:42:02.000,160,11073528,-795,0,1749498121,12613.12101740999,88.43337972000154,54311.44750344 2025-06-09,19:42:03.000,160,11073513,-795,0,1749498122,12613.06039061999,88.36288842000067,54311.56628448 2025-06-09,19:42:04.000,160,11073522,-795,0,1749498123,12612.96608228,88.36288842000067,54311.48243904001 2025-06-09,19:42:05.000,160,11073514,-795,0,1749498124,12612.77746559999,88.27124973000173,54311.38461936 2025-06-09,19:42:06.000,160,11073500,-795,0,1749498125,12612.629266779993,88.29944624999916,54311.0492376 2025-06-09,19:42:07.000,160,11073478,-795,0,1749498126,12612.454122720002,88.2923971199998,54311.0492376 2025-06-09,19:42:08.000,160,11073520,-795,0,1749498127,12612.413704860002,88.27829886000109,54311.06321184 2025-06-09,19:42:09.000,160,11073477,-795,0,1749498128,12612.278978659997,88.24305321000429,54311.0492376 2025-06-09,19:42:10.000,160,11073500,-795,0,1749498129,12612.090361980001,88.21485668999958,54311.18898 2025-06-09,19:42:11.000,160,11073499,-795,0,1749498130,12611.88153636999,88.17256191000342,54311.18898 2025-06-09,19:42:12.000,160,11073515,-795,0,1749498131,12611.773755409995,88.13026713,54311.16103152 2025-06-09,19:42:13.000,160,11073539,-795,0,1749498132,12611.65923813999,88.01043192000361,54311.21692848 2025-06-09,19:42:14.000,160,11073530,-795,0,1749498133,12611.490830389994,87.96108801000082,54311.12609592001 2025-06-09,19:42:15.000,160,11073544,-795,0,1749498134,12611.329158949993,87.8835475800006,54310.92346944 2025-06-09,19:42:16.000,160,11073508,-795,0,1749498135,12611.154014890002,87.77781063000293,54310.82564976 2025-06-09,19:42:17.000,160,11073479,-795,0,1749498136,12611.039497619997,87.69322107000335,54310.75577856 2025-06-09,19:42:18.000,160,11073528,-795,0,1749498137,12610.999079759997,87.61568064000312,54310.83962400001 2025-06-09,19:42:19.000,160,11073518,-795,0,1749498138,12610.911507730001,87.54518934000225,54310.89552096 2025-06-09,19:42:20.000,160,11073509,-795,0,1749498139,12610.904771419991,87.5381402100029,54310.81167552001 2025-06-09,19:42:21.000,160,11073489,-795,0,1749498140,12610.945189279992,87.50289455999882,54310.818662640006 2025-06-09,19:42:22.000,160,11073510,-795,0,1749498141,12610.965398209992,87.46764891000203,54310.81167552001 2025-06-09,19:42:23.000,160,11073556,-795,0,1749498142,12611.052970240002,87.4887963000001,54310.664946 2025-06-09,19:42:24.000,160,11073518,-795,0,1749498143,12611.120333339997,87.51699282000482,54310.62302328001 2025-06-09,19:42:25.000,160,11073515,-795,0,1749498144,12611.234850610002,87.57338585999969,54310.483280880006 2025-06-09,19:42:26.000,160,11073535,-795,0,1749498145,12611.376313119988,87.57338585999969,54310.55315208001 2025-06-09,19:42:27.000,160,11073472,-795,0,1749498146,12611.511039319994,87.65797541999927,54310.664946 2025-06-09,19:42:28.000,160,11073502,-795,0,1749498147,12611.65923813999,87.7002702000027,54310.818662640006 2025-06-09,19:42:29.000,160,11073458,-795,0,1749498148,12611.76028278999,87.77076150000357,54310.769752800006 2025-06-09,19:42:30.000,160,11073506,-795,0,1749498149,12611.72660124,87.86240019000252,54310.650971760006 2025-06-09,19:42:31.000,160,11073518,-795,0,1749498150,12611.834382199995,87.9469897500021,54310.65795888 2025-06-09,19:42:32.000,160,11073497,-795,0,1749498151,12611.84111850999,88.02453018000233,54310.51122936 2025-06-09,19:42:33.000,160,11073535,-795,0,1749498152,12611.854591129995,88.06682495999848,54310.59507480001 2025-06-09,19:42:34.000,160,11073583,-795,0,1749498153,12611.733337549995,88.10207061000256,54310.483280880006 2025-06-09,19:42:35.000,160,11073528,-795,0,1749498154,12611.67944706999,88.17961104000278,54310.483280880006 2025-06-09,19:42:36.000,160,11073530,-795,0,1749498155,12611.551457179994,88.13731625999935,54310.67193312001 2025-06-09,19:42:37.000,160,11073507,-795,0,1749498156,12611.470621459994,88.11616887000127,54310.72084296001 2025-06-09,19:42:38.000,160,11073528,-795,0,1749498157,12611.376313119988,88.1584636500047,54310.62302328001 2025-06-09,19:42:39.000,160,11073495,-795,0,1749498158,12611.261795849998,88.18666017000214,54310.60904904 2025-06-09,19:42:40.000,160,11073505,-795,0,1749498159,12611.160751199997,88.20780756000022,54310.42738392001 2025-06-09,19:42:41.000,160,11073573,-795,0,1749498160,12611.059706549997,88.23600407999766,54310.27366728 2025-06-09,19:42:42.000,160,11073545,-795,0,1749498161,12610.978870829997,88.25715147000301,54310.27366728 2025-06-09,19:42:43.000,160,11073503,-795,0,1749498162,12610.951925590001,88.27829886000109,54310.37148696 2025-06-09,19:42:44.000,160,11073508,-795,0,1749498163,12610.884562489991,88.29944624999916,54310.30860288001 2025-06-09,19:42:45.000,160,11073485,-795,0,1749498164,12610.83067201,88.25010234000365,54310.46930664 2025-06-09,19:42:46.000,160,11073552,-795,0,1749498165,12610.74309997999,88.25010234000365,54310.34353848 2025-06-09,19:42:47.000,160,11073505,-795,0,1749498166,12610.64205532999,88.27124973000173,54310.25969304001 2025-06-09,19:42:48.000,160,11073478,-795,0,1749498167,12610.574692229995,88.25715147000301,54310.25969304001 2025-06-09,19:42:49.000,160,11073514,-795,0,1749498168,12610.514065439995,88.1937093000015,54310.01514384 2025-06-09,19:42:50.000,160,11073512,-795,0,1749498169,12610.352393999994,88.06682495999848,54309.80553024001 2025-06-09,19:42:51.000,160,11073511,-795,0,1749498170,12610.298503519989,87.87649845000124,54309.791556000004 2025-06-09,19:42:52.000,160,11073482,-795,0,1749498171,12610.31871244999,87.71436846000142,54309.81950448 2025-06-09,19:42:53.000,160,11073518,-795,0,1749498172,12610.291767209994,87.61568064000312,54310.00815672 2025-06-09,19:42:54.000,160,11073529,-795,0,1749498173,12610.278294589989,87.58043498999905,54310.08501504 2025-06-09,19:42:55.000,160,11073508,-795,0,1749498174,12610.278294589989,87.55928760000097,54309.99418248 2025-06-09,19:42:56.000,160,11073485,-795,0,1749498175,12610.285030899999,87.54518934000225,54310.01514384 2025-06-09,19:42:57.000,160,11073506,-795,0,1749498176,12610.386075549999,87.55928760000097,54310.04309232 2025-06-09,19:42:58.000,160,11073516,-795,0,1749498177,12610.39954816999,87.6015823800044,54309.93828552 2025-06-09,19:42:59.000,160,11073481,-795,0,1749498178,12610.365866619999,87.65797541999927,54309.84046584 2025-06-09,19:43:00.000,160,11073452,-795,0,1749498179,12610.231140419994,87.74256497999886,54309.70771056 2025-06-09,19:43:01.000,160,11073494,-795,0,1749498180,12610.224404109998,87.79190889000165,54309.74963328 2025-06-09,19:43:02.000,160,11073488,-795,0,1749498181,12610.116623149988,87.8483019300038,54309.959246880004 2025-06-09,19:43:03.000,160,11073529,-795,0,1749498182,12610.008842189993,87.95403888000146,54309.90334992001 2025-06-09,19:43:04.000,160,11073502,-795,0,1749498183,12609.981896949997,87.97518626999954,54309.98719536 2025-06-09,19:43:05.000,160,11073516,-795,0,1749498184,12609.948215399992,88.02453018000233,54309.966234 2025-06-09,19:43:06.000,160,11073493,-795,0,1749498185,12609.928006469992,88.03862844000105,54309.861427200005 2025-06-09,19:43:07.000,160,11073511,-795,0,1749498186,12609.907797539992,88.02453018000233,54309.812517360006 2025-06-09,19:43:08.000,160,11073542,-795,0,1749498187,12609.880852299997,88.02453018000233,54309.80553024001 2025-06-09,19:43:09.000,160,11073429,-795,0,1749498188,12609.853907060002,87.97518626999954,54309.693736320005 2025-06-09,19:43:10.000,160,11073509,-795,0,1749498189,12609.746126099992,87.96108801000082,54309.595916640006 2025-06-09,19:43:11.000,160,11073472,-795,0,1749498190,12609.779807649997,87.93994062000274,54309.791556000004 2025-06-09,19:43:12.000,160,11073527,-795,0,1749498191,12609.692235620001,87.93289149000339,54309.66578784001 2025-06-09,19:43:13.000,160,11073474,-795,0,1749498192,12609.820225509997,87.96108801000082,54309.84745296 2025-06-09,19:43:14.000,160,11073524,-795,0,1749498193,12609.880852299997,87.9963336600049,54309.80553024001 2025-06-09,19:43:15.000,160,11073501,-795,0,1749498194,12609.887588609992,88.07387408999784,54309.53303256 2025-06-09,19:43:16.000,160,11073492,-795,0,1749498195,12609.934742780002,88.12321800000063,54309.49110984 2025-06-09,19:43:17.000,160,11073458,-795,0,1749498196,12609.880852299997,88.17256191000342,54309.407264400004 2025-06-09,19:43:18.000,160,11073417,-795,0,1749498197,12609.941479089997,88.20780756000022,54309.3723288 2025-06-09,19:43:19.000,160,11073532,-795,0,1749498198,12609.880852299997,88.20075843000086,54309.73565904001 2025-06-09,19:43:20.000,160,11073513,-795,0,1749498199,12609.712444550001,88.28534799000045,54309.574955280004 2025-06-09,19:43:21.000,160,11073470,-795,0,1749498200,12609.6113999,88.31354450999788,54309.595916640006 2025-06-09,19:43:22.000,160,11073519,-795,0,1749498201,12609.52382786999,88.33469190000324,54309.68674920001 2025-06-09,19:43:23.000,160,11073538,-795,0,1749498202,12609.395837979995,88.32764277000388,54309.55399392 2025-06-09,19:43:24.000,160,11073521,-795,0,1749498203,12609.26784809,88.37698667999939,54309.456174240004 2025-06-09,19:43:25.000,160,11073497,-795,0,1749498204,12609.085967719999,88.38403580999875,54309.456174240004 2025-06-09,19:43:26.000,160,11073501,-795,0,1749498205,12608.937768899988,88.39813407000474,54309.33040608001 2025-06-09,19:43:27.000,160,11073485,-795,0,1749498206,12608.836724250003,88.4051832000041,54309.33040608001 2025-06-09,19:43:28.000,160,11073475,-795,0,1749498207,12608.769361149993,88.32764277000388,54309.574955280004 2025-06-09,19:43:29.000,160,11073492,-795,0,1749498208,12608.688525429992,88.31354450999788,54309.51905832001 2025-06-09,19:43:30.000,160,11073515,-795,0,1749498209,12608.547062919992,88.22190581999894,54309.456174240004 2025-06-09,19:43:31.000,160,11073488,-795,0,1749498210,12608.493172440001,88.1937093000015,54309.53303256 2025-06-09,19:43:32.000,160,11073543,-795,0,1749498211,12608.419073029996,88.1584636500047,54309.358354560005 2025-06-09,19:43:33.000,160,11073466,-795,0,1749498212,12608.297819449996,88.08797235000384,54309.239573520004 2025-06-09,19:43:34.000,160,11073487,-795,0,1749498213,12608.156356939995,88.04567757000041,54309.16271520001 2025-06-09,19:43:35.000,160,11073553,-795,0,1749498214,12608.035103359995,87.9963336600049,54309.022972800005 2025-06-09,19:43:36.000,160,11073478,-795,0,1749498215,12607.947531329999,87.96813714000018,54309.03694704 2025-06-09,19:43:37.000,160,11073542,-795,0,1749498216,12607.96100394999,87.91879323000467,54309.28149624001 2025-06-09,19:43:38.000,160,11073503,-795,0,1749498217,12607.974476569994,87.89059670999995,54309.260534880006 2025-06-09,19:43:39.000,160,11073530,-795,0,1749498218,12607.96774026,87.81305627999973,54309.17668944 2025-06-09,19:43:40.000,160,11073486,-795,0,1749498219,12607.886904539999,87.76371237000421,54308.9880372 2025-06-09,19:43:41.000,160,11073400,-795,0,1749498220,12607.98794919,87.7002702000027,54308.743488 2025-06-09,19:43:42.000,160,11073509,-795,0,1749498221,12608.04857598,87.53109108000353,54308.71553952 2025-06-09,19:43:43.000,160,11073491,-795,0,1749498222,12608.075521219995,87.48174717000074,54308.77842360001 2025-06-09,19:43:44.000,160,11073499,-795,0,1749498223,12608.115939079995,87.40420674000052,54308.70855240001 2025-06-09,19:43:45.000,160,11073515,-795,0,1749498224,12608.095730149995,87.31256805000157,54308.86925616 2025-06-09,19:43:46.000,160,11073499,-795,0,1749498225,12608.14962063,87.26322413999878,54308.96008872 2025-06-09,19:43:47.000,160,11073484,-795,0,1749498226,12608.257401589995,87.26322413999878,54308.94611448001 2025-06-09,19:43:48.000,160,11073525,-795,0,1749498227,12608.297819449996,87.2914206600035,54308.974062960006 2025-06-09,19:43:49.000,160,11073386,-795,0,1749498228,12608.405600409991,87.29846979000286,54308.82034632 2025-06-09,19:43:50.000,160,11073531,-795,0,1749498229,12608.37191886,87.34781369999837,54308.519900160005 2025-06-09,19:43:51.000,160,11073513,-795,0,1749498230,12608.405600409991,87.43945239000459,54308.6037456 2025-06-09,19:43:52.000,160,11073495,-795,0,1749498231,12608.452754580001,87.50994368999818,54308.55483576 2025-06-09,19:43:53.000,160,11073529,-795,0,1749498232,12608.526853989992,87.58043498999905,54308.58278424001 2025-06-09,19:43:54.000,160,11073519,-795,0,1749498233,12608.506645059992,87.64387716000056,54308.8832304 2025-06-09,19:43:55.000,160,11073514,-795,0,1749498234,12608.439281959996,87.72141759000078,54308.89021752 2025-06-09,19:43:56.000,160,11073510,-795,0,1749498235,12608.344973619991,87.76371237000421,54308.8832304 2025-06-09,19:43:57.000,160,11073494,-795,0,1749498236,12608.31129207,87.77076150000357,54308.904191760004 2025-06-09,19:43:58.000,160,11073512,-795,0,1749498237,12608.297819449996,87.76371237000421,54308.72252664 2025-06-09,19:43:59.000,160,11073527,-795,0,1749498238,12608.21024742,87.77076150000357,54308.638681200006 2025-06-09,19:44:00.000,160,11073543,-795,0,1749498239,12608.14962063,87.81305627999973,54308.57579712 2025-06-09,19:44:01.000,160,11073496,-795,0,1749498240,12608.176565869995,87.8483019300038,54308.519900160005 2025-06-09,19:44:02.000,160,11073520,-795,0,1749498241,12608.19003849,87.81305627999973,54308.638681200006 2025-06-09,19:44:03.000,160,11073553,-795,0,1749498242,12608.28434682999,87.86944932000188,54308.89021752 2025-06-09,19:44:04.000,160,11073540,-795,0,1749498243,12608.28434682999,87.90469496999867,54308.855281920005 2025-06-09,19:44:05.000,160,11073510,-795,0,1749498244,12608.297819449996,87.93289149000339,54308.82034632 2025-06-09,19:44:06.000,160,11073529,-795,0,1749498245,12608.257401589995,87.96108801000082,54308.72252664 2025-06-09,19:44:07.000,160,11073462,-795,0,1749498246,12608.29108314,88.03862844000105,54308.46400320001 2025-06-09,19:44:08.000,160,11073494,-795,0,1749498247,12608.32476468999,88.05272669999977,54308.589771360006 2025-06-09,19:44:09.000,160,11073470,-795,0,1749498248,12608.29108314,88.11616887000127,54308.58278424001 2025-06-09,19:44:10.000,160,11073509,-795,0,1749498249,12608.21024742,88.08797235000384,54308.4989388 2025-06-09,19:44:11.000,160,11073552,-795,0,1749498250,12608.176565869995,88.07387408999784,54308.70156528 2025-06-09,19:44:12.000,160,11073482,-795,0,1749498251,12608.18330217999,88.05272669999977,54308.82733344001 2025-06-09,19:44:13.000,160,11073462,-795,0,1749498252,12608.10246645999,87.9963336600049,54308.56182288001 2025-06-09,19:44:14.000,160,11073492,-795,0,1749498253,12608.02836705,88.04567757000041,54308.71553952 2025-06-09,19:44:15.000,160,11073515,-795,0,1749498254,12607.98794919,88.05272669999977,54308.63169408001 2025-06-09,19:44:16.000,160,11073510,-795,0,1749498255,12607.98794919,88.05272669999977,54308.38015776 2025-06-09,19:44:17.000,160,11073480,-795,0,1749498256,12608.02836705,88.08797235000384,54308.450028960004 2025-06-09,19:44:18.000,160,11073537,-795,0,1749498257,12608.04857598,88.08797235000384,54308.44304184001 2025-06-09,19:44:19.000,160,11073499,-795,0,1749498258,12608.06878491,88.12321800000063,54308.40810624 2025-06-09,19:44:20.000,160,11073473,-795,0,1749498259,12608.00815812,88.17961104000278,54308.50592592 2025-06-09,19:44:21.000,160,11073418,-795,0,1749498260,12608.12267538999,88.21485668999958,54308.56182288001 2025-06-09,19:44:22.000,160,11073484,-795,0,1749498261,12608.23045635,88.24305321000429,54308.6037456 2025-06-09,19:44:23.000,160,11073490,-795,0,1749498262,12608.277610519996,88.25010234000365,54308.62470696 2025-06-09,19:44:24.000,160,11073548,-795,0,1749498263,12608.338237309996,88.32059364000452,54308.617719840004 2025-06-09,19:44:25.000,160,11073493,-795,0,1749498264,12608.358446239996,88.32764277000388,54308.48496456 2025-06-09,19:44:26.000,160,11073497,-795,0,1749498265,12608.344973619991,88.25715147000301,54308.37317064001 2025-06-09,19:44:27.000,160,11073506,-795,0,1749498266,12608.39212779,88.20780756000022,54308.45701608 2025-06-09,19:44:28.000,160,11073487,-795,0,1749498267,12608.432545650001,88.15141451999807,54308.470990320006 2025-06-09,19:44:29.000,160,11073476,-795,0,1749498268,12608.37191886,88.03862844000105,54308.58278424001 2025-06-09,19:44:30.000,160,11073521,-795,0,1749498269,12608.331501,87.9963336600049,54308.5338744 2025-06-09,19:44:31.000,160,11073464,-795,0,1749498270,12608.365182549991,87.98928452999826,54308.519900160005 2025-06-09,19:44:32.000,160,11073514,-795,0,1749498271,12608.425809339991,87.93994062000274,54308.56182288001 2025-06-09,19:44:33.000,160,11073468,-795,0,1749498272,12608.520117679996,87.90469496999867,54308.3591964 2025-06-09,19:44:34.000,160,11073505,-795,0,1749498273,12608.560535539997,87.86944932000188,54308.40810624 2025-06-09,19:44:35.000,160,11073499,-795,0,1749498274,12608.493172440001,87.82715453999845,54308.282338080004 2025-06-09,19:44:36.000,160,11073521,-795,0,1749498275,12608.486436129991,87.65797541999927,54308.19150552 2025-06-09,19:44:37.000,160,11073450,-795,0,1749498276,12608.520117679996,87.36191196000436,54308.24041536 2025-06-09,19:44:38.000,160,11073497,-795,0,1749498277,12608.728943289992,87.24912588000007,54308.38714488 2025-06-09,19:44:39.000,160,11073515,-795,0,1749498278,12608.836724250003,87.30551892000221,54308.43605472 2025-06-09,19:44:40.000,160,11073541,-795,0,1749498279,12608.883878419998,87.34076456999901,54308.3591964 2025-06-09,19:44:41.000,160,11073529,-795,0,1749498280,12608.877142109988,87.43240325999795,54308.36618352 2025-06-09,19:44:42.000,160,11073515,-795,0,1749498281,12608.883878419998,87.43240325999795,54308.07971160001 2025-06-09,19:44:43.000,160,11073501,-795,0,1749498282,12608.991659379994,87.46059978000267,54308.114647200004 2025-06-09,19:44:44.000,160,11073526,-795,0,1749498283,12608.944505209998,87.55928760000097,54308.12163432 2025-06-09,19:44:45.000,160,11073489,-795,0,1749498284,12608.931032589993,87.65092628999992,54308.10067296 2025-06-09,19:44:46.000,160,11073517,-795,0,1749498285,12608.809779009993,87.75666324000485,54308.254389600006 2025-06-09,19:44:47.000,160,11073445,-795,0,1749498286,12608.782833769998,87.89764583999931,54308.39413200001 2025-06-09,19:44:48.000,160,11073517,-795,0,1749498287,12608.755888530002,87.98928452999826,54308.568810000004 2025-06-09,19:44:49.000,160,11073505,-795,0,1749498288,12608.755888530002,88.03157931000169,54308.5338744 2025-06-09,19:44:50.000,160,11073546,-795,0,1749498289,12608.708734359992,88.06682495999848,54308.47797744 2025-06-09,19:44:51.000,160,11073482,-795,0,1749498290,12608.755888530002,88.11616887000127,54308.352209280005 2025-06-09,19:44:52.000,160,11073475,-795,0,1749498291,12608.796306390002,88.13026713,54308.450028960004 2025-06-09,19:44:53.000,160,11073500,-795,0,1749498292,12608.755888530002,88.12321800000063,54308.43605472 2025-06-09,19:44:54.000,160,11073501,-795,0,1749498293,12608.661580189997,88.14436538999871,54308.21246688 2025-06-09,19:44:55.000,160,11073529,-795,0,1749498294,12608.614426020002,88.05977582999913,54308.401119120004 2025-06-09,19:44:56.000,160,11073507,-795,0,1749498295,12608.776097460002,87.97518626999954,54308.6037456 2025-06-09,19:44:57.000,160,11073517,-795,0,1749498296,12608.937768899988,87.98928452999826,54308.70855240001 2025-06-09,19:44:58.000,160,11073569,-795,0,1749498297,12609.052286169994,87.86240019000252,54308.75047512001 2025-06-09,19:44:59.000,160,11073567,-795,0,1749498298,12609.106176649999,87.84125280000444,54308.422080480006 2025-06-09,19:45:00.000,160,11073497,-795,0,1749498299,12609.24090284999,87.72141759000078,54308.34522216001 2025-06-09,19:45:01.000,160,11073442,-795,0,1749498300,12609.375629049995,87.65797541999927,54308.40810624 2025-06-09,19:45:02.000,160,11073484,-795,0,1749498301,12609.48341000999,87.56633673000033,54308.4290676 2025-06-09,19:45:03.000,160,11073504,-795,0,1749498302,12609.651817760001,87.55928760000097,54308.49195168001 2025-06-09,19:45:04.000,160,11073518,-795,0,1749498303,12609.759598719997,87.46059978000267,54308.687591040005 2025-06-09,19:45:05.000,160,11073506,-795,0,1749498304,12609.914533850002,87.48174717000074,54308.77143648 2025-06-09,19:45:06.000,160,11073474,-795,0,1749498305,12610.035787430003,87.44650152000395,54308.785410720004 2025-06-09,19:45:07.000,160,11073569,-795,0,1749498306,12610.055996360003,87.4253541299986,54308.82034632 2025-06-09,19:45:08.000,160,11073511,-795,0,1749498307,12610.150304699993,87.43240325999795,54308.589771360006 2025-06-09,19:45:09.000,160,11073413,-795,0,1749498308,12610.224404109998,87.41125586999988,54308.6037456 2025-06-09,19:45:10.000,160,11073517,-795,0,1749498309,12610.177249939989,87.40420674000052,54308.519900160005 2025-06-09,19:45:11.000,160,11073537,-795,0,1749498310,12610.244613039999,87.41830499999924,54308.64566832 2025-06-09,19:45:12.000,160,11073553,-795,0,1749498311,12610.305239829999,87.43240325999795,54308.84130768 2025-06-09,19:45:13.000,160,11073495,-795,0,1749498312,12610.365866619999,87.46059978000267,54309.05092128 2025-06-09,19:45:14.000,160,11073548,-795,0,1749498313,12610.264821969999,87.47469804000139,54309.00899856 2025-06-09,19:45:15.000,160,11073546,-795,0,1749498314,12610.264821969999,87.50289455999882,54309.022972800005 2025-06-09,19:45:16.000,160,11073509,-795,0,1749498315,12610.244613039999,87.49584542999946,54309.06489552001 2025-06-09,19:45:17.000,160,11073466,-795,0,1749498316,12610.150304699993,87.51699282000482,54308.86226904 2025-06-09,19:45:18.000,160,11073556,-795,0,1749498317,12610.049260049993,87.46059978000267,54308.87624328001 2025-06-09,19:45:19.000,160,11073480,-795,0,1749498318,12609.954951710002,87.52404195000418,54308.91117888 2025-06-09,19:45:20.000,160,11073502,-795,0,1749498319,12609.907797539992,87.55223847000161,54308.82733344001 2025-06-09,19:45:21.000,160,11073523,-795,0,1749498320,12609.941479089997,87.5381402100029,54309.01598568001 2025-06-09,19:45:22.000,160,11073529,-795,0,1749498321,12610.022314809998,87.5381402100029,54309.141753840006 2025-06-09,19:45:23.000,160,11073517,-795,0,1749498322,12610.143568389998,87.56633673000033,54309.239573520004 2025-06-09,19:45:24.000,160,11073521,-795,0,1749498323,12610.237876729989,87.60863151000376,54309.309444720006 2025-06-09,19:45:25.000,160,11073552,-795,0,1749498324,12610.291767209994,87.62977890000184,54309.1277796 2025-06-09,19:45:26.000,160,11073505,-795,0,1749498325,12610.33892137999,87.64387716000056,54309.01598568001 2025-06-09,19:45:27.000,160,11073489,-795,0,1749498326,12610.35913030999,87.62977890000184,54308.953101600004 2025-06-09,19:45:28.000,160,11073508,-795,0,1749498327,12610.46691127,87.59453324999777,54309.120792480004 2025-06-09,19:45:29.000,160,11073531,-795,0,1749498328,12610.52080174999,87.58748411999841,54309.16271520001 2025-06-09,19:45:30.000,160,11073555,-795,0,1749498329,12610.534274369995,87.51699282000482,54309.239573520004 2025-06-09,19:45:31.000,160,11073540,-795,0,1749498330,12610.675736879995,87.4887963000001,54309.309444720006 2025-06-09,19:45:32.000,160,11073549,-795,0,1749498331,12610.736363669996,87.48174717000074,54309.28149624001 2025-06-09,19:45:33.000,160,11073538,-795,0,1749498332,12610.931716660001,87.44650152000395,54309.36534168 2025-06-09,19:45:34.000,160,11073497,-795,0,1749498333,12611.052970240002,87.4887963000001,54309.190663680005 2025-06-09,19:45:35.000,160,11073529,-795,0,1749498334,12611.180960129997,87.47469804000139,54309.23258640001 2025-06-09,19:45:36.000,160,11073469,-795,0,1749498335,12611.308950019993,87.48174717000074,54309.18367656001 2025-06-09,19:45:37.000,160,11073549,-795,0,1749498336,12611.416730979989,87.54518934000225,54309.17668944 2025-06-09,19:45:38.000,160,11073538,-795,0,1749498337,12611.564929799999,87.55928760000097,54309.456174240004 2025-06-09,19:45:39.000,160,11073556,-795,0,1749498338,12611.57840241999,87.53109108000353,54309.693736320005 2025-06-09,19:45:40.000,160,11073529,-795,0,1749498339,12611.564929799999,87.6015823800044,54309.53303256 2025-06-09,19:45:41.000,160,11073516,-795,0,1749498340,12611.524511939999,87.5381402100029,54309.54001968 2025-06-09,19:45:42.000,160,11073502,-795,0,1749498341,12611.430203599994,87.57338585999969,54309.63783936001 2025-06-09,19:45:43.000,160,11073497,-795,0,1749498342,12611.356104189988,87.59453324999777,54309.42123864001 2025-06-09,19:45:44.000,160,11073530,-795,0,1749498343,12611.241586919998,87.61568064000312,54309.43521288 2025-06-09,19:45:45.000,160,11073505,-795,0,1749498344,12611.120333339997,87.59453324999777,54309.358354560005 2025-06-09,19:45:46.000,160,11073510,-795,0,1749498345,12611.046233929992,87.6368280300012,54309.456174240004 2025-06-09,19:45:47.000,160,11073535,-795,0,1749498346,12611.019288689997,87.61568064000312,54309.693736320005 2025-06-09,19:45:48.000,160,11073513,-795,0,1749498347,12610.938452969996,87.58748411999841,54309.67976208 2025-06-09,19:45:49.000,160,11073498,-795,0,1749498348,12610.844144629991,87.57338585999969,54309.65880072 2025-06-09,19:45:50.000,160,11073509,-795,0,1749498349,12610.716154739996,87.49584542999946,54309.5120712 2025-06-09,19:45:51.000,160,11073534,-795,0,1749498350,12610.776781529996,87.49584542999946,54309.53303256 2025-06-09,19:45:52.000,160,11073529,-795,0,1749498351,12610.884562489991,87.48174717000074,54309.456174240004 2025-06-09,19:45:53.000,160,11073531,-795,0,1749498352,12611.019288689997,87.43945239000459,54309.54700680001 2025-06-09,19:45:54.000,160,11073511,-795,0,1749498353,12611.187696439993,87.40420674000052,54309.574955280004 2025-06-09,19:45:55.000,160,11073508,-795,0,1749498354,12611.308950019993,87.47469804000139,54309.644826480006 2025-06-09,19:45:56.000,160,11073492,-795,0,1749498355,12611.430203599994,87.43240325999795,54309.85444008001 2025-06-09,19:45:57.000,160,11073475,-795,0,1749498356,12611.490830389994,87.45355065000331,54309.791556000004 2025-06-09,19:45:58.000,160,11073524,-795,0,1749498357,12611.64576552,87.44650152000395,54309.84046584 2025-06-09,19:45:59.000,160,11073511,-795,0,1749498358,12611.59861134999,87.50994368999818,54309.85444008001 2025-06-09,19:46:00.000,160,11073531,-795,0,1749498359,12611.632292899994,87.53109108000353,54309.60989088 2025-06-09,19:46:01.000,160,11073536,-795,0,1749498360,12611.62555659,87.50994368999818,54309.595916640006 2025-06-09,19:46:02.000,160,11073486,-795,0,1749498361,12611.65923813999,87.49584542999946,54309.68674920001 2025-06-09,19:46:03.000,160,11073523,-795,0,1749498362,12611.60534766,87.50994368999818,54309.74963328 2025-06-09,19:46:04.000,160,11073519,-795,0,1749498363,12611.585138729999,87.49584542999946,54309.791556000004 2025-06-09,19:46:05.000,160,11073503,-795,0,1749498364,12611.531248249994,87.4887963000001,54309.8963628 2025-06-09,19:46:06.000,160,11073506,-795,0,1749498365,12611.497566699989,87.40420674000052,54309.83347872001 2025-06-09,19:46:07.000,160,11073501,-795,0,1749498366,12611.497566699989,87.38305935000244,54309.85444008001 2025-06-09,19:46:08.000,160,11073526,-795,0,1749498367,12611.571666109994,87.36896109000372,54309.931298400006 2025-06-09,19:46:09.000,160,11073507,-795,0,1749498368,12611.62555659,87.40420674000052,54309.70771056 2025-06-09,19:46:10.000,160,11073525,-795,0,1749498369,12611.63902920999,87.34781369999837,54309.6518136 2025-06-09,19:46:11.000,160,11073530,-795,0,1749498370,12611.692919689995,87.36896109000372,54309.72867192 2025-06-09,19:46:12.000,160,11073534,-795,0,1749498371,12611.82090957999,87.38305935000244,54309.8264916 2025-06-09,19:46:13.000,160,11073438,-795,0,1749498372,12611.834382199995,87.37601022000308,54309.94527264 2025-06-09,19:46:14.000,160,11073553,-795,0,1749498373,12611.874800059995,87.38305935000244,54309.90334992001 2025-06-09,19:46:15.000,160,11073491,-795,0,1749498374,12611.86132743999,87.44650152000395,54309.791556000004 2025-06-09,19:46:16.000,160,11073531,-795,0,1749498375,12611.915217919995,87.4253541299986,54309.77059464 2025-06-09,19:46:17.000,160,11073512,-795,0,1749498376,12612.00952626,87.41125586999988,54309.931298400006 2025-06-09,19:46:18.000,160,11073541,-795,0,1749498377,12612.043207809991,87.34076456999901,54309.79854312 2025-06-09,19:46:19.000,160,11073491,-795,0,1749498378,12611.96237208999,87.29846979000286,54309.75662040001 2025-06-09,19:46:20.000,160,11073526,-795,0,1749498379,12611.86806375,87.19978197000455,54309.6518136 2025-06-09,19:46:21.000,160,11073501,-795,0,1749498380,12611.915217919995,87.16453632000048,54309.67277496 2025-06-09,19:46:22.000,160,11073447,-795,0,1749498381,12611.90848161,87.05879937000282,54309.910337040004 2025-06-09,19:46:23.000,160,11073509,-795,0,1749498382,12611.94216315999,86.96011155000451,54309.910337040004 2025-06-09,19:46:24.000,160,11073526,-795,0,1749498383,12612.076889359996,86.91076764000172,54309.94527264 2025-06-09,19:46:25.000,160,11073498,-795,0,1749498384,12612.144252459992,86.87552198999765,54309.84046584 2025-06-09,19:46:26.000,160,11073513,-795,0,1749498385,12612.305923899992,86.86847285999829,54309.67277496 2025-06-09,19:46:27.000,160,11073523,-795,0,1749498386,12612.447386409993,86.8332272100015,54309.77758176 2025-06-09,19:46:28.000,160,11073557,-795,0,1749498387,12612.582112609998,86.80503069000406,54309.81950448 2025-06-09,19:46:29.000,160,11073471,-795,0,1749498388,12612.683157259999,86.76978503999999,54309.742646160004 2025-06-09,19:46:30.000,160,11073506,-795,0,1749498389,12612.716838809989,86.6851954800004,54309.61687800001 2025-06-09,19:46:31.000,160,11073467,-795,0,1749498390,12612.82461977,86.6499498300036,54309.97322112001 2025-06-09,19:46:32.000,160,11073534,-795,0,1749498391,12612.952609659995,86.62880243999825,54309.95225976001 2025-06-09,19:46:33.000,160,11073495,-795,0,1749498392,12613.053654309995,86.61470417999953,54309.980208240006 2025-06-09,19:46:34.000,160,11073525,-795,0,1749498393,12613.20858944,86.6217533099989,54310.09200216001 2025-06-09,19:46:35.000,160,11073548,-795,0,1749498394,12613.282688849991,86.63585157000489,54309.84745296 2025-06-09,19:46:36.000,160,11073520,-795,0,1749498395,12613.336579329996,86.60060592000082,54309.812517360006 2025-06-09,19:46:37.000,160,11073503,-795,0,1749498396,12613.390469810001,86.59355679000146,54309.88238856001 2025-06-09,19:46:38.000,160,11073505,-795,0,1749498397,12613.437623979997,86.59355679000146,54309.812517360006 2025-06-09,19:46:39.000,160,11073530,-795,0,1749498398,12613.397206119997,86.55126200999803,54310.15488624 2025-06-09,19:46:40.000,160,11073502,-795,0,1749498399,12613.329843020001,86.57240940000338,54310.126937760004 2025-06-09,19:46:41.000,160,11073517,-795,0,1749498400,12613.22879837,86.55831114000466,54310.147899120006 2025-06-09,19:46:42.000,160,11073553,-795,0,1749498401,12613.222062059991,86.53011461999995,54310.2806544 2025-06-09,19:46:43.000,160,11073542,-795,0,1749498402,12613.12775372,86.51601636000123,54310.30161576 2025-06-09,19:46:44.000,160,11073524,-795,0,1749498403,12613.06039061999,86.4878198400038,54310.18982184001 2025-06-09,19:46:45.000,160,11073471,-795,0,1749498404,12612.91892810999,86.4878198400038,54310.18283472 2025-06-09,19:46:46.000,160,11073481,-795,0,1749498405,12612.88524656,86.44552506000036,54310.08501504 2025-06-09,19:46:47.000,160,11073521,-795,0,1749498406,12612.81788345999,86.44552506000036,54310.078027920004 2025-06-09,19:46:48.000,160,11073544,-795,0,1749498407,12612.912191799995,86.36798463000014,54310.40642256001 2025-06-09,19:46:49.000,160,11073516,-795,0,1749498408,12612.912191799995,86.31159158999799,54310.37847408 2025-06-09,19:46:50.000,160,11073559,-795,0,1749498409,12612.932400729995,86.26224768000247,54310.2806544 2025-06-09,19:46:51.000,160,11073555,-795,0,1749498410,12613.033445379995,86.17060899000353,54310.39943544 2025-06-09,19:46:52.000,160,11073531,-795,0,1749498411,12613.215325749996,86.14946159999818,54310.18982184001 2025-06-09,19:46:53.000,160,11073500,-795,0,1749498412,12613.201853129991,86.1283142100001,54310.147899120006 2025-06-09,19:46:54.000,160,11073509,-795,0,1749498413,12613.336579329996,86.10716682000202,54310.05706656 2025-06-09,19:46:55.000,160,11073485,-795,0,1749498414,12613.309634090001,86.12126508000074,54310.01514384 2025-06-09,19:46:56.000,160,11073567,-795,0,1749498415,12613.410678740001,86.10011769000266,54310.00815672 2025-06-09,19:46:57.000,160,11073529,-795,0,1749498416,12613.518459699997,86.10011769000266,54310.30860288001 2025-06-09,19:46:58.000,160,11073531,-795,0,1749498417,12613.639713279998,86.04372465000051,54310.34353848 2025-06-09,19:46:59.000,160,11073497,-795,0,1749498418,12613.659922209998,86.07897030000458,54310.38546120001 2025-06-09,19:47:00.000,160,11073534,-795,0,1749498419,12613.659922209998,86.10716682000202,54310.315590000006 2025-06-09,19:47:01.000,160,11073506,-795,0,1749498420,12613.707076379993,86.0930685600033,54310.196808960005 2025-06-09,19:47:02.000,160,11073511,-795,0,1749498421,12613.754230549988,86.05077377999987,54310.25270592 2025-06-09,19:47:03.000,160,11073567,-795,0,1749498422,12613.720548999998,86.05782290999923,54310.25969304001 2025-06-09,19:47:04.000,160,11073546,-795,0,1749498423,12613.747494239993,86.07192116999795,54310.315590000006 2025-06-09,19:47:05.000,160,11073488,-795,0,1749498424,12613.619504349997,86.03667552000115,54310.294628640004 2025-06-09,19:47:06.000,160,11073498,-795,0,1749498425,12613.592559110002,85.99438073999772,54310.46930664 2025-06-09,19:47:07.000,160,11073531,-795,0,1749498426,12613.572350180002,86.00847900000372,54310.581100560004 2025-06-09,19:47:08.000,160,11073558,-795,0,1749498427,12613.572350180002,86.02257726000244,54310.58808768 2025-06-09,19:47:09.000,160,11073460,-795,0,1749498428,12613.558877559997,86.07897030000458,54310.56712632 2025-06-09,19:47:10.000,160,11073523,-795,0,1749498429,12613.498250769997,86.06487203999859,54310.22475744 2025-06-09,19:47:11.000,160,11073531,-795,0,1749498430,12613.518459699997,86.04372465000051,54310.315590000006 2025-06-09,19:47:12.000,160,11073548,-795,0,1749498431,12613.572350180002,86.05077377999987,54310.266680160006 2025-06-09,19:47:13.000,160,11073509,-795,0,1749498432,12613.619504349997,86.00142987000436,54310.413409680004 2025-06-09,19:47:14.000,160,11073481,-795,0,1749498433,12613.680131139998,85.92388944000413,54310.67193312001 2025-06-09,19:47:15.000,160,11073558,-795,0,1749498434,12613.760966859998,85.88864379000006,54310.69289448001 2025-06-09,19:47:16.000,160,11073619,-795,0,1749498435,12613.787912099993,85.83225074999791,54310.5601392 2025-06-09,19:47:17.000,160,11073475,-795,0,1749498436,12613.882220439998,85.77585771000304,54310.55315208001 2025-06-09,19:47:18.000,160,11073545,-795,0,1749498437,12614.091046049994,85.76175945000432,54310.490268 2025-06-09,19:47:19.000,160,11073531,-795,0,1749498438,12614.20556332,85.74766118999833,54310.413409680004 2025-06-09,19:47:20.000,160,11073479,-795,0,1749498439,12614.21903593999,85.77585771000304,54310.30860288001 2025-06-09,19:47:21.000,160,11073534,-795,0,1749498440,12614.27966272999,85.71241554000153,54310.30860288001 2025-06-09,19:47:22.000,160,11073532,-795,0,1749498441,12614.3268169,85.71241554000153,54310.45533240001 2025-06-09,19:47:23.000,160,11073523,-795,0,1749498442,12614.32008058999,85.69126815000345,54310.71385584 2025-06-09,19:47:24.000,160,11073520,-795,0,1749498443,12614.34028951999,85.71241554000153,54310.83962400001 2025-06-09,19:47:25.000,160,11073489,-795,0,1749498444,12614.272926419995,85.74766118999833,54310.82564976 2025-06-09,19:47:26.000,160,11073530,-795,0,1749498445,12614.26619011,85.77585771000304,54310.74180432001 2025-06-09,19:47:27.000,160,11073464,-795,0,1749498446,12614.32008058999,85.82520161999855,54310.49725512 2025-06-09,19:47:28.000,160,11073559,-795,0,1749498447,12614.42786155,85.85339814000326,54310.51821648 2025-06-09,19:47:29.000,160,11073489,-795,0,1749498448,12614.441334169991,85.88864379000006,54310.63699752 2025-06-09,19:47:30.000,160,11073491,-795,0,1749498449,12614.414388929996,85.89569291999942,54310.532190720005 2025-06-09,19:47:31.000,160,11073552,-795,0,1749498450,12614.38744369,85.8463490100039,54310.78372704 2025-06-09,19:47:32.000,160,11073501,-795,0,1749498451,12614.454806789996,85.8463490100039,54310.93045656001 2025-06-09,19:47:33.000,160,11073511,-795,0,1749498452,12614.36723476,85.81110335999983,54310.83962400001 2025-06-09,19:47:34.000,160,11073530,-795,0,1749498453,12614.40765262,85.76175945000432,54310.81167552001 2025-06-09,19:47:35.000,160,11073494,-795,0,1749498454,12614.28639904,85.69126815000345,54310.67193312001 2025-06-09,19:47:36.000,160,11073540,-795,0,1749498455,12614.36723476,85.65602249999938,54310.50424224001 2025-06-09,19:47:37.000,160,11073555,-795,0,1749498456,12614.38070737999,85.58553119999851,54310.630010400004 2025-06-09,19:47:38.000,160,11073527,-795,0,1749498457,12614.34702583,85.48684338000021,54310.58808768 2025-06-09,19:47:39.000,160,11073555,-795,0,1749498458,12614.26619011,85.40930294999998,54310.532190720005 2025-06-09,19:47:40.000,160,11073521,-795,0,1749498459,12614.17861807999,85.33176251999976,54310.63699752 2025-06-09,19:47:41.000,160,11073497,-795,0,1749498460,12614.16514546,85.20487818000402,54310.67193312001 2025-06-09,19:47:42.000,160,11073530,-795,0,1749498461,12614.10451867,85.0427481900042,54310.630010400004 2025-06-09,19:47:43.000,160,11073531,-795,0,1749498462,12614.070837119994,84.93701123999926,54310.63699752 2025-06-09,19:47:44.000,160,11073532,-795,0,1749498463,12614.08430974,84.83832342000096,54310.52520360001 2025-06-09,19:47:45.000,160,11073567,-795,0,1749498464,12614.05736449999,84.71143907999794,54310.42738392001 2025-06-09,19:47:46.000,160,11073532,-795,0,1749498465,12614.070837119994,84.57750561000285,54310.27366728 2025-06-09,19:47:47.000,160,11073537,-795,0,1749498466,12614.091046049994,84.46471952999855,54310.27366728 2025-06-09,19:47:48.000,160,11073511,-795,0,1749498467,12614.212299629995,84.38012996999896,54310.34353848 2025-06-09,19:47:49.000,160,11073452,-795,0,1749498468,12614.252717489995,84.21799997999915,54310.462319520004 2025-06-09,19:47:50.000,160,11073541,-795,0,1749498469,12614.25945379999,84.11931216000085,54310.294628640004 2025-06-09,19:47:51.000,160,11073544,-795,0,1749498470,12614.27966272999,84.02062434000254,54310.33655136001 2025-06-09,19:47:52.000,160,11073514,-795,0,1749498471,12614.40091630999,83.9289856500036,54310.245718800004 2025-06-09,19:47:53.000,160,11073491,-795,0,1749498472,12614.501960959991,83.83029782999802,54310.266680160006 2025-06-09,19:47:54.000,160,11073530,-795,0,1749498473,12614.542378819991,83.73161000999971,54310.04309232 2025-06-09,19:47:55.000,160,11073535,-795,0,1749498474,12614.542378819991,83.67521697000484,54310.09200216001 2025-06-09,19:47:56.000,160,11073500,-795,0,1749498475,12614.569324060001,83.66111870999885,54310.07104080001 2025-06-09,19:47:57.000,160,11073498,-795,0,1749498476,12614.576060369996,83.61882393000269,54310.15488624 2025-06-09,19:47:58.000,160,11073539,-795,0,1749498477,12614.562587749992,83.54833263000182,54310.18982184001 2025-06-09,19:47:59.000,160,11073532,-795,0,1749498478,12614.582796679992,83.54833263000182,54310.2806544 2025-06-09,19:48:00.000,160,11073508,-795,0,1749498479,12614.508697270001,83.58357827999862,54310.1758476 2025-06-09,19:48:01.000,160,11073504,-795,0,1749498480,12614.522169889991,83.5694800199999,54310.1758476 2025-06-09,19:48:02.000,160,11073523,-795,0,1749498481,12614.569324060001,83.60472567000397,54310.0361052 2025-06-09,19:48:03.000,160,11073509,-795,0,1749498482,12614.616478229997,83.58357827999862,54310.078027920004 2025-06-09,19:48:04.000,160,11073534,-795,0,1749498483,12614.609741920001,83.57652914999926,54310.06405368 2025-06-09,19:48:05.000,160,11073516,-795,0,1749498484,12614.535642509996,83.5694800199999,54310.00116960001 2025-06-09,19:48:06.000,160,11073520,-795,0,1749498485,12614.488488340001,83.5342343700031,54310.11296352 2025-06-09,19:48:07.000,160,11073493,-795,0,1749498486,12614.475015719996,83.52013611000439,54310.11296352 2025-06-09,19:48:08.000,160,11073497,-795,0,1749498487,12614.46827941,83.45669394000288,54310.07104080001 2025-06-09,19:48:09.000,160,11073576,-795,0,1749498488,12614.508697270001,83.45669394000288,54310.20379608 2025-06-09,19:48:10.000,160,11073482,-795,0,1749498489,12614.535642509996,83.42849741999817,54309.87540144 2025-06-09,19:48:11.000,160,11073536,-795,0,1749498490,12614.683841329992,83.41439915999945,54310.00116960001 2025-06-09,19:48:12.000,160,11073542,-795,0,1749498491,12614.805094909992,83.4214482899988,54310.0361052 2025-06-09,19:48:13.000,160,11073499,-795,0,1749498492,12614.912875870003,83.37915351000265,54309.94527264 2025-06-09,19:48:14.000,160,11073487,-795,0,1749498493,12615.007184209993,83.38620264000201,54309.99418248 2025-06-09,19:48:15.000,160,11073558,-795,0,1749498494,12615.081283619998,83.39325177000137,54310.126937760004 2025-06-09,19:48:16.000,160,11073524,-795,0,1749498495,12615.135174099989,83.39325177000137,54310.11995064001 2025-06-09,19:48:17.000,160,11073497,-795,0,1749498496,12615.27663660999,83.39325177000137,54310.20379608 2025-06-09,19:48:18.000,160,11073538,-795,0,1749498497,12615.29684553999,83.37915351000265,54310.22475744 2025-06-09,19:48:19.000,160,11073543,-795,0,1749498498,12615.38441757,83.33685872999922,54310.06405368 2025-06-09,19:48:21.000,160,11073540,-795,0,1749498500,12615.53935269999,83.23817091000092,54310.06405368 2025-06-09,19:48:22.000,160,11073547,-795,0,1749498501,12615.53935269999,83.26636742999835,54309.94527264 2025-06-09,19:48:23.000,160,11073482,-795,0,1749498502,12615.59997948999,83.26636742999835,54310.029118080005 2025-06-09,19:48:24.000,160,11073565,-795,0,1749498503,12615.694287829996,83.23817091000092,54310.294628640004 2025-06-09,19:48:25.000,160,11073534,-795,0,1749498504,12615.802068789992,83.27341655999771,54310.44834528 2025-06-09,19:48:26.000,160,11073532,-795,0,1749498505,12615.849222960001,83.25226916999964,54310.55315208001 2025-06-09,19:48:27.000,160,11073508,-795,0,1749498506,12615.842486649992,83.24522004000028,54310.57411344001 2025-06-09,19:48:28.000,160,11073522,-795,0,1749498507,12615.876168199997,83.259318299999,54310.30161576 2025-06-09,19:48:29.000,160,11073455,-795,0,1749498508,12615.855959269997,83.2240726500022,54310.32956424 2025-06-09,19:48:30.000,160,11073542,-795,0,1749498509,12615.829014030001,83.19587613000476,54310.32956424 2025-06-09,19:48:31.000,160,11073545,-795,0,1749498510,12615.748178310001,83.18882699999813,54310.16886048001 2025-06-09,19:48:32.000,160,11073543,-795,0,1749498511,12615.727969380001,83.13948309000261,54310.46930664 2025-06-09,19:48:33.000,160,11073533,-795,0,1749498512,12615.680815209991,83.11833570000454,54310.56712632 2025-06-09,19:48:34.000,160,11073521,-795,0,1749498513,12615.754914619996,83.13948309000261,54310.59507480001 2025-06-09,19:48:35.000,160,11073512,-795,0,1749498514,12615.674078899996,83.09718830999918,54310.650971760006 2025-06-09,19:48:36.000,160,11073502,-795,0,1749498515,12615.694287829996,83.04784440000367,54310.63699752 2025-06-09,19:48:37.000,160,11073542,-795,0,1749498516,12615.640397349991,83.00554962000024,54310.32956424 2025-06-09,19:48:38.000,160,11073531,-795,0,1749498517,12615.680815209991,82.9773531000028,54310.30161576 2025-06-09,19:48:39.000,160,11073495,-795,0,1749498518,12615.727969380001,82.92096006000065,54310.33655136001 2025-06-09,19:48:40.000,160,11073531,-795,0,1749498519,12615.741441999991,82.88571441000386,54310.33655136001 2025-06-09,19:48:41.000,160,11073539,-795,0,1749498520,12615.68755152,82.8645670199985,54310.44834528 2025-06-09,19:48:42.000,160,11073579,-795,0,1749498521,12615.748178310001,82.87161614999786,54310.46930664 2025-06-09,19:48:43.000,160,11073485,-795,0,1749498522,12615.761650929991,82.82227224000235,54310.60904904 2025-06-09,19:48:44.000,160,11073516,-795,0,1749498523,12615.748178310001,82.85046875999979,54310.53917784 2025-06-09,19:48:45.000,160,11073525,-795,0,1749498524,12615.707760450001,82.80112485000427,54310.37847408 2025-06-09,19:48:46.000,160,11073538,-795,0,1749498525,12615.62692473,82.79407572000491,54310.16886048001 2025-06-09,19:48:47.000,160,11073564,-795,0,1749498526,12615.613452109996,82.73768268000276,54310.13392488 2025-06-09,19:48:48.000,160,11073511,-795,0,1749498527,12615.62018841999,82.70948615999805,54310.30860288001 2025-06-09,19:48:49.000,160,11073463,-795,0,1749498528,12615.613452109996,82.64604399000382,54310.27366728 2025-06-09,19:48:50.000,160,11073510,-795,0,1749498529,12615.573034249996,82.6178474699991,54310.45533240001 2025-06-09,19:48:51.000,160,11073512,-795,0,1749498530,12615.552825319995,82.57555269000295,54310.47629376001 2025-06-09,19:48:52.000,160,11073526,-795,0,1749498531,12615.51914376999,82.52620878000016,54310.51122936 2025-06-09,19:48:53.000,160,11073521,-795,0,1749498532,12615.51914376999,82.51211052000144,54310.434371040006 2025-06-09,19:48:54.000,160,11073579,-795,0,1749498533,12615.53935269999,82.49096313000337,54310.04309232 2025-06-09,19:48:55.000,160,11073477,-795,0,1749498534,12615.57977055999,82.50506139000208,54310.147899120006 2025-06-09,19:48:56.000,160,11073474,-795,0,1749498535,12615.633661039996,82.53325790999952,54310.21777032001 2025-06-09,19:48:57.000,160,11073546,-795,0,1749498536,12615.59997948999,82.49096313000337,54310.1758476 2025-06-09,19:48:58.000,160,11073539,-795,0,1749498537,12615.56629794,82.46276660999865,54310.4203968 2025-06-09,19:48:59.000,160,11073523,-795,0,1749498538,12615.512407459995,82.44161922000058,54310.49725512 2025-06-09,19:49:00.000,160,11073481,-795,0,1749498539,12615.58650687,82.39227530999779,54310.57411344001 2025-06-09,19:49:01.000,160,11073529,-795,0,1749498540,12615.48546222,82.39227530999779,54310.25969304001 2025-06-09,19:49:02.000,160,11073510,-795,0,1749498541,12615.49893483999,82.34293140000227,54310.37847408 2025-06-09,19:49:03.000,160,11073541,-795,0,1749498542,12615.50567115,82.34293140000227,54310.20379608 2025-06-09,19:49:04.000,160,11073513,-795,0,1749498543,12615.58650687,82.36407879000035,54310.266680160006 2025-06-09,19:49:05.000,160,11073520,-795,0,1749498544,12615.552825319995,82.34293140000227,54310.147899120006 2025-06-09,19:49:06.000,160,11073535,-795,0,1749498545,12615.552825319995,82.29358748999948,54310.2107832 2025-06-09,19:49:07.000,160,11073538,-795,0,1749498546,12615.54608901,82.23014531999797,54310.4203968 2025-06-09,19:49:08.000,160,11073513,-795,0,1749498547,12615.52588008,82.2089979299999,54310.51122936 2025-06-09,19:49:09.000,160,11073484,-795,0,1749498548,12615.49893483999,82.12440837000031,54310.44135816 2025-06-09,19:49:10.000,160,11073562,-795,0,1749498549,12615.47872590999,82.0750644600048,54310.37148696 2025-06-09,19:49:11.000,160,11073555,-795,0,1749498550,12615.4046265,82.01162229000329,54310.25270592 2025-06-09,19:49:12.000,160,11073519,-795,0,1749498551,12615.391153879995,82.03276968000137,54310.08501504 2025-06-09,19:49:13.000,160,11073500,-795,0,1749498552,12615.44504436,81.93408186000306,54310.147899120006 2025-06-09,19:49:14.000,160,11073559,-795,0,1749498553,12615.46525329,81.91293446999771,54310.22475744 2025-06-09,19:49:15.000,160,11073541,-795,0,1749498554,12615.47872590999,81.87063969000155,54310.18283472 2025-06-09,19:49:16.000,160,11073497,-795,0,1749498555,12615.431571739995,81.87063969000155,54310.32956424 2025-06-09,19:49:17.000,160,11073461,-795,0,1749498556,12615.411362809995,81.8635905600022,54310.22475744 2025-06-09,19:49:18.000,160,11073482,-795,0,1749498557,12615.42483543,81.87063969000155,54310.22475744 2025-06-09,19:49:19.000,160,11073544,-795,0,1749498558,12615.33726339999,81.94113099000242,54310.15488624 2025-06-09,19:49:20.000,160,11073486,-795,0,1749498559,12615.42483543,82.03981881000072,54310.00116960001 2025-06-09,19:49:21.000,160,11073519,-795,0,1749498560,12615.39789018999,82.12440837000031,54309.81950448 2025-06-09,19:49:22.000,160,11073501,-795,0,1749498561,12615.431571739995,82.1737522800031,54309.910337040004 2025-06-09,19:49:23.000,160,11073549,-795,0,1749498562,12615.47872590999,82.2089979299999,54310.029118080005 2025-06-09,19:49:24.000,160,11073481,-795,0,1749498563,12615.43830804999,82.25129271000333,54310.20379608 2025-06-09,19:49:25.000,160,11073495,-795,0,1749498564,12615.391153879995,82.28653836000012,54310.315590000006 2025-06-09,19:49:26.000,160,11073513,-795,0,1749498565,12615.330527089995,82.28653836000012,54310.22475744 2025-06-09,19:49:27.000,160,11073456,-795,0,1749498566,12615.31705446999,82.28653836000012,54310.21777032001 2025-06-09,19:49:28.000,160,11073528,-795,0,1749498567,12615.34399971,82.25129271000333,54310.2107832 2025-06-09,19:49:29.000,160,11073521,-795,0,1749498568,12615.46525329,82.23014531999797,54310.098989280006 2025-06-09,19:49:30.000,160,11073518,-795,0,1749498569,12615.47872590999,82.23719445000461,54309.931298400006 2025-06-09,19:49:31.000,160,11073480,-795,0,1749498570,12615.55956162999,82.19489967000118,54309.91732416 2025-06-09,19:49:32.000,160,11073493,-795,0,1749498571,12615.754914619996,82.20194880000054,54309.92431128001 2025-06-09,19:49:33.000,160,11073507,-795,0,1749498572,12615.808805100001,82.11031011000159,54310.1758476 2025-06-09,19:49:34.000,160,11073528,-795,0,1749498573,12615.869431890002,82.0750644600048,54310.11995064001 2025-06-09,19:49:35.000,160,11073546,-795,0,1749498574,12616.031103330002,82.05391706999944,54310.23174456 2025-06-09,19:49:36.000,160,11073540,-795,0,1749498575,12616.051312260002,82.025720550002,54310.196808960005 2025-06-09,19:49:37.000,160,11073486,-795,0,1749498576,12616.138884289998,81.97637663999922,54310.18982184001 2025-06-09,19:49:38.000,160,11073508,-795,0,1749498577,12616.280346799998,81.9622783800005,54310.11296352 2025-06-09,19:49:39.000,160,11073511,-795,0,1749498578,12616.367918829994,81.91998360000434,54310.078027920004 2025-06-09,19:49:40.000,160,11073524,-795,0,1749498579,12616.388127759994,81.91998360000434,54310.078027920004 2025-06-09,19:49:41.000,160,11073501,-795,0,1749498580,12616.314028349989,81.90588533999835,54309.84745296 2025-06-09,19:49:42.000,160,11073526,-795,0,1749498581,12616.347709899994,81.8635905600022,54310.18283472 2025-06-09,19:49:43.000,160,11073519,-795,0,1749498582,12616.361182519999,81.84949230000348,54310.23174456 2025-06-09,19:49:44.000,160,11073567,-795,0,1749498583,12616.388127759994,81.87768882000091,54310.28764152001 2025-06-09,19:49:45.000,160,11073532,-795,0,1749498584,12616.401600379999,81.87768882000091,54310.2107832 2025-06-09,19:49:46.000,160,11073513,-795,0,1749498585,12616.401600379999,81.8635905600022,54310.05007944001 2025-06-09,19:49:47.000,160,11073534,-795,0,1749498586,12616.442018239999,81.84949230000348,54310.05706656 2025-06-09,19:49:48.000,160,11073506,-795,0,1749498587,12616.41507299999,81.89178707999963,54310.13392488 2025-06-09,19:49:49.000,160,11073485,-795,0,1749498588,12616.428545619994,81.91293446999771,54309.99418248 2025-06-09,19:49:50.000,160,11073485,-795,0,1749498589,12616.361182519999,81.89178707999963,54310.05706656 2025-06-09,19:49:51.000,160,11073490,-795,0,1749498590,12616.273610489989,81.91293446999771,54310.07104080001 2025-06-09,19:49:52.000,160,11073503,-795,0,1749498591,12616.293819419989,81.93408186000306,54310.126937760004 2025-06-09,19:49:53.000,160,11073496,-795,0,1749498592,12616.334237279989,81.94818012000178,54310.098989280006 2025-06-09,19:49:54.000,160,11073499,-795,0,1749498593,12616.361182519999,81.94113099000242,54310.245718800004 2025-06-09,19:49:55.000,160,11073511,-795,0,1749498594,12616.39486406999,81.94113099000242,54309.959246880004 2025-06-09,19:49:56.000,160,11073522,-795,0,1749498595,12616.388127759994,81.97637663999922,54309.99418248 2025-06-09,19:49:57.000,160,11073500,-795,0,1749498596,12616.367918829994,81.94113099000242,54309.74963328 2025-06-09,19:49:58.000,160,11073494,-795,0,1749498597,12616.448754549994,81.90588533999835,54309.79854312 2025-06-09,19:49:59.000,160,11073481,-795,0,1749498598,12616.529590269995,81.84949230000348,54310.08501504 2025-06-09,19:50:00.000,160,11073486,-795,0,1749498599,12616.60368968,81.83539404000476,54310.11296352 2025-06-09,19:50:01.000,160,11073503,-795,0,1749498600,12616.63737122999,81.77900100000261,54309.980208240006 2025-06-09,19:50:02.000,160,11073535,-795,0,1749498601,12616.792306359996,81.74375534999854,54310.11296352 2025-06-09,19:50:03.000,160,11073503,-795,0,1749498602,12616.900087319991,81.7155588300011,54309.99418248 2025-06-09,19:50:04.000,160,11073521,-795,0,1749498603,12616.974186729996,81.70146057000238,54309.959246880004 2025-06-09,19:50:05.000,160,11073540,-795,0,1749498604,12616.994395659996,81.66621491999831,54309.84745296 2025-06-09,19:50:06.000,160,11073525,-795,0,1749498605,12616.987659350001,81.63096927000151,54309.90334992001 2025-06-09,19:50:07.000,160,11073510,-795,0,1749498606,12616.980923039991,81.63096927000151,54310.00116960001 2025-06-09,19:50:08.000,160,11073518,-795,0,1749498607,12617.001131969992,81.59572362000472,54310.23174456 2025-06-09,19:50:09.000,160,11073527,-795,0,1749498608,12617.007868280001,81.5675271,54310.34353848 2025-06-09,19:50:10.000,160,11073459,-795,0,1749498609,12617.021340899992,81.60277275000408,54310.37847408 2025-06-09,19:50:11.000,160,11073496,-795,0,1749498610,12617.007868280001,81.65211665999959,54310.245718800004 2025-06-09,19:50:12.000,160,11073481,-795,0,1749498611,12617.028077210001,81.68736231000366,54310.00116960001 2025-06-09,19:50:13.000,160,11073447,-795,0,1749498612,12617.095440309997,81.72965708999982,54310.01514384 2025-06-09,19:50:14.000,160,11073536,-795,0,1749498613,12617.122385549992,81.82129577999876,54310.00815672 2025-06-09,19:50:15.000,160,11073504,-795,0,1749498614,12617.075231379997,81.93408186000306,54310.06405368 2025-06-09,19:50:16.000,160,11073534,-795,0,1749498615,12617.068495070002,82.00457316000393,54310.147899120006 2025-06-09,19:50:17.000,160,11073514,-795,0,1749498616,12617.081967689992,82.13850662999903,54310.20379608 2025-06-09,19:50:18.000,160,11073507,-795,0,1749498617,12617.115649239997,82.25129271000333,54310.37148696 2025-06-09,19:50:19.000,160,11073481,-795,0,1749498618,12617.081967689992,82.39227530999779,54310.434371040006 2025-06-09,19:50:20.000,160,11073501,-795,0,1749498619,12617.028077210001,82.5191596500008,54310.266680160006 2025-06-09,19:50:21.000,160,11073456,-795,0,1749498620,12616.987659350001,82.68128964000061,54309.95225976001 2025-06-09,19:50:22.000,160,11073501,-795,0,1749498621,12616.987659350001,82.85751788999914,54310.11296352 2025-06-09,19:50:23.000,160,11073549,-795,0,1749498622,12616.90682363,82.99850049000088,54310.11296352 2025-06-09,19:50:24.000,160,11073488,-795,0,1749498623,12616.893351009996,83.11833570000454,54310.25270592 2025-06-09,19:50:25.000,160,11073540,-795,0,1749498624,12616.84619684,83.259318299999,54310.58808768 2025-06-09,19:50:26.000,160,11073516,-795,0,1749498625,12616.79904266999,83.34390785999858,54310.53917784 2025-06-09,19:50:27.000,160,11073472,-795,0,1749498626,12616.80577898,83.44259568000416,54310.68590736 2025-06-09,19:50:28.000,160,11073457,-795,0,1749498627,12616.792306359996,83.51308697999775,54310.72783008 2025-06-09,19:50:29.000,160,11073483,-795,0,1749498628,12616.792306359996,83.54833263000182,54310.67193312001 2025-06-09,19:50:30.000,160,11073497,-795,0,1749498629,12616.78557005,83.63292219000141,54310.52520360001 2025-06-09,19:50:31.000,160,11073521,-795,0,1749498630,12616.671052779995,83.6681678399982,54310.40642256001 2025-06-09,19:50:32.000,160,11073475,-795,0,1749498631,12616.74515219,83.6681678399982,54310.413409680004 2025-06-09,19:50:33.000,160,11073506,-795,0,1749498632,12616.78557005,83.65406957999949,54310.45533240001 2025-06-09,19:50:34.000,160,11073556,-795,0,1749498633,12616.852933149996,83.59767654000461,54310.81167552001 2025-06-09,19:50:35.000,160,11073517,-795,0,1749498634,12616.86640577,83.59767654000461,54310.818662640006 2025-06-09,19:50:36.000,160,11073502,-795,0,1749498635,12616.8866147,83.54833263000182,54310.81167552001 2025-06-09,19:50:37.000,160,11073536,-795,0,1749498636,12616.86640577,83.50603784999839,54310.67892024 2025-06-09,19:50:38.000,160,11073496,-795,0,1749498637,12616.920296249991,83.48489046000032,54310.51122936 2025-06-09,19:50:39.000,160,11073527,-795,0,1749498638,12616.920296249991,83.44259568000416,54310.581100560004 2025-06-09,19:50:40.000,160,11073511,-795,0,1749498639,12616.987659350001,83.42849741999817,54310.5601392 2025-06-09,19:50:41.000,160,11073513,-795,0,1749498640,12616.927032560001,83.46374307000224,54310.42738392001 2025-06-09,19:50:42.000,160,11073508,-795,0,1749498641,12616.960714109991,83.47784133000096,54310.78372704 2025-06-09,19:50:43.000,160,11073523,-795,0,1749498642,12616.980923039991,83.47784133000096,54310.85359824 2025-06-09,19:50:44.000,160,11073542,-795,0,1749498643,12617.028077210001,83.54128350000246,54310.88853384001 2025-06-09,19:50:45.000,160,11073508,-795,0,1749498644,12616.994395659996,83.52013611000439,54310.78372704 2025-06-09,19:50:46.000,160,11073494,-795,0,1749498645,12617.001131969992,83.54128350000246,54310.60904904 2025-06-09,19:50:47.000,160,11073466,-795,0,1749498646,12616.987659350001,83.61177480000333,54310.51122936 2025-06-09,19:50:48.000,160,11073512,-795,0,1749498647,12616.960714109991,83.60472567000397,54310.63699752 2025-06-09,19:50:49.000,160,11073513,-795,0,1749498648,12616.933768869996,83.6681678399982,54310.62302328001 2025-06-09,19:50:50.000,160,11073555,-795,0,1749498649,12616.832724219996,83.69636436000292,54310.630010400004 2025-06-09,19:50:51.000,160,11073506,-795,0,1749498650,12616.77883373999,83.6681678399982,54310.77673992 2025-06-09,19:50:52.000,160,11073522,-795,0,1749498651,12616.671052779995,83.67521697000484,54310.77673992 2025-06-09,19:50:53.000,160,11073420,-795,0,1749498652,12616.62389861,83.63997132000077,54310.81167552001 2025-06-09,19:50:54.000,160,11073512,-795,0,1749498653,12616.549799199995,83.65406957999949,54310.79071416001 2025-06-09,19:50:55.000,160,11073511,-795,0,1749498654,12616.509381339994,83.64702045000013,54310.50424224001 2025-06-09,19:50:56.000,160,11073514,-795,0,1749498655,12616.442018239999,83.63292219000141,54310.490268 2025-06-09,19:50:57.000,160,11073537,-795,0,1749498656,12616.408336689994,83.59767654000461,54310.44834528 2025-06-09,19:50:58.000,160,11073458,-795,0,1749498657,12616.448754549994,83.54128350000246,54310.53917784 2025-06-09,19:50:59.000,160,11073513,-795,0,1749498658,12616.39486406999,83.49898871999903,54310.67193312001 2025-06-09,19:51:00.000,160,11073537,-795,0,1749498659,12616.381391449999,83.44964481000352,54310.65795888 2025-06-09,19:51:01.000,160,11073490,-795,0,1749498660,12616.253401559989,83.39325177000137,54310.39244832 2025-06-09,19:51:02.000,160,11073470,-795,0,1749498661,12616.307292039994,83.33685872999922,54310.44135816 2025-06-09,19:51:03.000,160,11073511,-795,0,1749498662,12616.347709899994,83.28046569000435,54310.46930664 2025-06-09,19:51:04.000,160,11073554,-795,0,1749498663,12616.468963479994,83.30866221000178,54310.25969304001 2025-06-09,19:51:05.000,160,11073512,-795,0,1749498664,12616.549799199995,83.28046569000435,54310.34353848 2025-06-09,19:51:06.000,160,11073494,-795,0,1749498665,12616.63737122999,83.30866221000178,54310.32956424 2025-06-09,19:51:07.000,160,11073514,-795,0,1749498666,12616.691261709995,83.30161308000243,54310.32956424 2025-06-09,19:51:08.000,160,11073516,-795,0,1749498667,12616.80577898,83.31571134000114,54310.50424224001 2025-06-09,19:51:09.000,160,11073467,-795,0,1749498668,12616.812515289996,83.3227604700005,54310.4203968 2025-06-09,19:51:10.000,160,11073473,-795,0,1749498669,12616.913559939996,83.34390785999858,54310.51122936 2025-06-09,19:51:11.000,160,11073508,-795,0,1749498670,12616.900087319991,83.35800612000457,54310.39943544 2025-06-09,19:51:12.000,160,11073509,-795,0,1749498671,12616.967450420001,83.36505525000393,54310.30161576 2025-06-09,19:51:13.000,160,11073525,-795,0,1749498672,12616.980923039991,83.4355465500048,54310.196808960005 2025-06-09,19:51:14.000,160,11073474,-795,0,1749498673,12617.041549829992,83.39325177000137,54310.34353848 2025-06-09,19:51:15.000,160,11073536,-795,0,1749498674,12617.021340899992,83.34390785999858,54310.39244832 2025-06-09,19:51:16.000,160,11073473,-795,0,1749498675,12616.960714109991,83.37915351000265,54310.49725512 2025-06-09,19:51:17.000,160,11073497,-795,0,1749498676,12616.8866147,83.32980959999986,54310.44834528 2025-06-09,19:51:18.000,160,11073422,-795,0,1749498677,12616.893351009996,83.31571134000114,54310.490268 2025-06-09,19:51:19.000,160,11073504,-795,0,1749498678,12616.913559939996,83.28046569000435,54310.51821648 2025-06-09,19:51:20.000,160,11073489,-795,0,1749498679,12616.920296249991,83.27341655999771,54310.413409680004 2025-06-09,19:51:21.000,160,11073514,-795,0,1749498680,12616.920296249991,83.26636742999835,54310.147899120006 2025-06-09,19:51:22.000,160,11073499,-795,0,1749498681,12617.129121860002,83.20997439000348,54310.33655136001 2025-06-09,19:51:23.000,160,11073491,-795,0,1749498682,12617.277320679998,83.20997439000348,54310.490268 2025-06-09,19:51:24.000,160,11073506,-795,0,1749498683,12617.405310569993,83.20292526000412,54310.462319520004 2025-06-09,19:51:25.000,160,11073504,-795,0,1749498684,12617.526564149994,83.11833570000454,54310.61603616 2025-06-09,19:51:26.000,160,11073495,-795,0,1749498685,12617.566982009994,83.1253848300039,54310.52520360001 2025-06-09,19:51:27.000,160,11073494,-795,0,1749498686,12617.647817729994,83.11833570000454,54310.57411344001 2025-06-09,19:51:28.000,160,11073498,-795,0,1749498687,12617.81622547999,83.0760409200011,54310.67193312001 2025-06-09,19:51:29.000,160,11073500,-795,0,1749498688,12617.910533819995,83.1253848300039,54310.53917784 2025-06-09,19:51:30.000,160,11073542,-795,0,1749498689,12618.031787399996,83.10423743999854,54310.47629376001 2025-06-09,19:51:31.000,160,11073545,-795,0,1749498690,12618.166513600001,83.08309005000046,54310.51821648 2025-06-09,19:51:32.000,160,11073524,-795,0,1749498691,12618.287767180002,83.13948309000261,54310.434371040006 2025-06-09,19:51:33.000,160,11073445,-795,0,1749498692,12618.415757069997,83.10423743999854,54310.462319520004 2025-06-09,19:51:34.000,160,11073496,-795,0,1749498693,12618.550483270003,83.11833570000454,54310.664946 2025-06-09,19:51:35.000,160,11073498,-795,0,1749498694,12618.624582679993,83.16063048000069,54310.68590736 2025-06-09,19:51:36.000,160,11073527,-795,0,1749498695,12618.732363639989,83.17472873999941,54310.68590736 2025-06-09,19:51:37.000,160,11073525,-795,0,1749498696,12618.840144599999,83.17472873999941,54310.74180432001 2025-06-09,19:51:38.000,160,11073498,-795,0,1749498697,12619.028761279995,83.21702352000284,54310.60904904 2025-06-09,19:51:39.000,160,11073521,-795,0,1749498698,12619.05570651999,83.23817091000092,54310.650971760006 2025-06-09,19:51:40.000,160,11073518,-795,0,1749498699,12619.109596999995,83.23817091000092,54310.664946 2025-06-09,19:51:41.000,160,11073443,-795,0,1749498700,12619.13654223999,83.19587613000476,54310.581100560004 2025-06-09,19:51:42.000,160,11073516,-795,0,1749498701,12619.16348748,83.16063048000069,54310.86058536001 2025-06-09,19:51:43.000,160,11073461,-795,0,1749498702,12619.14327855,83.11833570000454,54310.88154672 2025-06-09,19:51:44.000,160,11073544,-795,0,1749498703,12619.210641649996,83.10423743999854,54311.00731488001 2025-06-09,19:51:45.000,160,11073547,-795,0,1749498704,12619.21737795999,83.1112865699979,54311.02128912 2025-06-09,19:51:46.000,160,11073531,-795,0,1749498705,12619.30494999,83.05489353000303,54311.09814744001 2025-06-09,19:51:47.000,160,11073512,-795,0,1749498706,12619.365576780001,83.0125987499996,54310.748791440004 2025-06-09,19:51:48.000,160,11073544,-795,0,1749498707,12619.466621430001,83.02669700999832,54310.88154672 2025-06-09,19:51:49.000,160,11073464,-795,0,1749498708,12619.567666080002,82.98440223000216,54310.867572480005 2025-06-09,19:51:50.000,160,11073536,-795,0,1749498709,12619.635029179997,82.95620571000472,54310.77673992 2025-06-09,19:51:51.000,160,11073509,-795,0,1749498710,12619.675447039997,82.92096006000065,54310.88154672 2025-06-09,19:51:52.000,160,11073496,-795,0,1749498711,12619.843854789993,82.88571441000386,54310.90949520001 2025-06-09,19:51:53.000,160,11073531,-795,0,1749498712,12619.944899439994,82.87161614999786,54310.95840504001 2025-06-09,19:51:54.000,160,11073506,-795,0,1749498713,12620.09309825999,82.87161614999786,54311.06321184 2025-06-09,19:51:55.000,160,11073516,-795,0,1749498714,12620.227824459995,82.89276354000322,54311.00032776 2025-06-09,19:51:56.000,160,11073493,-795,0,1749498715,12620.349078039995,82.89276354000322,54311.02128912 2025-06-09,19:51:57.000,160,11073480,-795,0,1749498716,12620.43665006999,82.87161614999786,54310.97936640001 2025-06-09,19:51:58.000,160,11073531,-795,0,1749498717,12620.48380424,82.94210744999873,54310.95840504001 2025-06-09,19:51:59.000,160,11073571,-795,0,1749498718,12620.510749479996,82.9139109300013,54311.19596712001 2025-06-09,19:52:00.000,160,11073529,-795,0,1749498719,12620.605057820001,82.97030397000344,54311.321735280006 2025-06-09,19:52:01.000,160,11073495,-795,0,1749498720,12620.47706792999,82.96325484000408,54311.02128912 2025-06-09,19:52:02.000,160,11073539,-795,0,1749498721,12620.625266750001,83.0125987499996,54311.33570952 2025-06-09,19:52:03.000,160,11073548,-795,0,1749498722,12620.706102470001,82.99850049000088,54311.37763224 2025-06-09,19:52:04.000,160,11073518,-795,0,1749498723,12620.726311400002,83.03374613999767,54311.28679968 2025-06-09,19:52:05.000,160,11073467,-795,0,1749498724,12620.712838779997,83.04079527000431,54311.27981256 2025-06-09,19:52:06.000,160,11073512,-795,0,1749498725,12620.665684610001,83.06899179000175,54311.22391560001 2025-06-09,19:52:07.000,160,11073481,-795,0,1749498726,12620.685893540001,83.0760409200011,54311.30776104 2025-06-09,19:52:08.000,160,11073502,-795,0,1749498727,12620.692629849997,83.02669700999832,54311.608207200006 2025-06-09,19:52:09.000,160,11073521,-795,0,1749498728,12620.692629849997,83.0125987499996,54311.60122008001 2025-06-09,19:52:10.000,160,11073518,-795,0,1749498729,12620.753256639997,83.01964787999896,54311.706026880005 2025-06-09,19:52:11.000,160,11073522,-795,0,1749498730,12620.780201879992,83.0125987499996,54311.706026880005 2025-06-09,19:52:12.000,160,11073523,-795,0,1749498731,12620.820619739992,83.03374613999767,54311.5034004 2025-06-09,19:52:13.000,160,11073409,-795,0,1749498732,12620.867773910002,83.01964787999896,54311.5034004 2025-06-09,19:52:14.000,160,11073539,-795,0,1749498733,12620.914928079997,83.04079527000431,54311.58025872001 2025-06-09,19:52:15.000,160,11073529,-795,0,1749498734,12620.948609630002,83.06899179000175,54311.6431428 2025-06-09,19:52:16.000,160,11073539,-795,0,1749498735,12620.948609630002,83.01964787999896,54311.5732716 2025-06-09,19:52:17.000,160,11073521,-795,0,1749498736,12620.982291179993,83.0125987499996,54311.76192384 2025-06-09,19:52:18.000,160,11073578,-795,0,1749498737,12621.103544759993,83.0125987499996,54311.95057608 2025-06-09,19:52:19.000,160,11073529,-795,0,1749498738,12621.137226309998,83.02669700999832,54311.96455032001 2025-06-09,19:52:20.000,160,11073524,-795,0,1749498739,12621.197853099999,83.03374613999767,54312.00647304 2025-06-09,19:52:31.000,160,11073499,-795,0,1749498750,12620.908191770002,83.13948309000261,54311.754936720004 2025-06-09,19:52:32.000,160,11073511,-795,0,1749498751,12620.914928079997,83.04079527000431,54311.91564048001 2025-06-09,19:52:33.000,160,11073531,-795,0,1749498752,12620.928400700002,83.05489353000303,54312.02044728 2025-06-09,19:52:34.000,160,11073519,-795,0,1749498753,12620.914928079997,83.01964787999896,54312.209099520005 2025-06-09,19:52:35.000,160,11073485,-795,0,1749498754,12620.982291179993,83.05489353000303,54312.376790400005 2025-06-09,19:52:36.000,160,11073543,-795,0,1749498755,12621.056390589998,83.0125987499996,54312.36281616 2025-06-09,19:52:37.000,160,11073438,-795,0,1749498756,12621.029445349988,83.02669700999832,54312.278970720006 2025-06-09,19:52:38.000,160,11073507,-795,0,1749498757,12621.083335829993,83.05489353000303,54312.041408640005 2025-06-09,19:52:39.000,160,11073543,-795,0,1749498758,12621.022709039993,83.09013917999982,54311.90166624 2025-06-09,19:52:40.000,160,11073555,-795,0,1749498759,12621.110281069989,83.1112865699979,54311.92961472 2025-06-09,19:52:41.000,160,11073484,-795,0,1749498760,12621.090072139988,83.13243396000325,54311.8527564 2025-06-09,19:52:42.000,160,11073532,-795,0,1749498761,12621.164171549994,83.18882699999813,54312.17416392 2025-06-09,19:52:43.000,160,11073533,-795,0,1749498762,12621.204589409994,83.18882699999813,54312.28595784 2025-06-09,19:52:44.000,160,11073523,-795,0,1749498763,12621.184380479994,83.18177786999877,54312.27198360001 2025-06-09,19:52:45.000,160,11073556,-795,0,1749498764,12621.184380479994,83.2240726500022,54312.25102224001 2025-06-09,19:52:46.000,160,11073507,-795,0,1749498765,12621.150698929989,83.21702352000284,54312.160189680006 2025-06-09,19:52:47.000,160,11073462,-795,0,1749498766,12621.042917969993,83.30161308000243,54311.90865336 2025-06-09,19:52:48.000,160,11073494,-795,0,1749498767,12621.069863209988,83.2240726500022,54311.97852456 2025-06-09,19:52:49.000,160,11073547,-795,0,1749498768,12621.029445349988,83.24522004000028,54312.01346016001 2025-06-09,19:52:50.000,160,11073543,-795,0,1749498769,12621.015972729998,83.18882699999813,54311.95057608 2025-06-09,19:52:51.000,160,11073506,-795,0,1749498770,12620.982291179993,83.16063048000069,54312.14621544 2025-06-09,19:52:52.000,160,11073491,-795,0,1749498771,12620.995763799998,83.1112865699979,54312.160189680006 2025-06-09,19:52:53.000,160,11073499,-715,0,1749498772,12621.022709039993,83.08309005000046,54312.0973056 2025-06-09,19:52:54.000,160,11073498,-795,0,1749498773,12621.056390589998,83.04784440000367,54312.08333136001 2025-06-09,19:52:55.000,160,11073504,-795,0,1749498774,12621.049654279988,83.04784440000367,54311.88070488 2025-06-09,19:52:56.000,160,11073549,-795,0,1749498775,12621.015972729998,83.00554962000024,54311.83179504 2025-06-09,19:52:57.000,160,11073515,-795,0,1749498776,12621.042917969993,82.98440223000216,54311.67807840001 2025-06-09,19:52:58.000,160,11073502,-795,0,1749498777,12621.150698929989,82.95620571000472,54311.74096248 2025-06-09,19:52:59.000,160,11073539,-795,0,1749498778,12621.238270959999,82.99145136000152,54311.95057608 2025-06-09,19:53:00.000,160,11073515,-795,0,1749498779,12621.305634059994,82.89981267000258,54312.13224120001 2025-06-09,19:53:01.000,160,11073449,-795,0,1749498780,12621.278688819999,82.88571441000386,54311.90865336 2025-06-09,19:53:02.000,160,11073480,-795,0,1749498781,12621.37299715999,82.85046875999979,54311.873717760005 2025-06-09,19:53:03.000,160,11073471,-795,0,1749498782,12621.41341501999,82.83637050000107,54311.86673064001 2025-06-09,19:53:04.000,160,11073530,-795,0,1749498783,12621.48077812,82.80112485000427,54311.78987232 2025-06-09,19:53:05.000,160,11073544,-795,0,1749498784,12621.52119598,82.83637050000107,54311.74096248 2025-06-09,19:53:06.000,160,11073510,-795,0,1749498785,12621.588559079995,82.80112485000427,54311.72000112 2025-06-09,19:53:07.000,160,11073536,-795,0,1749498786,12621.63571324999,82.80817398000363,54311.78987232 2025-06-09,19:53:08.000,160,11073531,-795,0,1749498787,12621.69634003999,82.80112485000427,54312.041408640005 2025-06-09,19:53:09.000,160,11073486,-795,0,1749498788,12621.750230519996,82.82227224000235,54311.98551168001 2025-06-09,19:53:10.000,160,11073544,-795,0,1749498789,12621.797384689991,82.82227224000235,54312.02044728 2025-06-09,19:53:11.000,160,11073523,-795,0,1749498790,12621.750230519996,82.9139109300013,54311.824807920006 2025-06-09,19:53:12.000,160,11073473,-795,0,1749498791,12621.804121000001,82.9139109300013,54311.74794960001 2025-06-09,19:53:13.000,160,11073527,-795,0,1749498792,12621.884956720001,82.98440223000216,54311.62916856001 2025-06-09,19:53:14.000,160,11073454,-795,0,1749498793,12621.938847199992,83.0125987499996,54311.67109128 2025-06-09,19:53:15.000,160,11073512,-795,0,1749498794,12621.959056129992,83.05489353000303,54311.754936720004 2025-06-09,19:53:16.000,160,11073472,-795,0,1749498795,12621.959056129992,83.01964787999896,54311.775898080006 2025-06-09,19:53:17.000,160,11073479,-795,0,1749498796,12621.952319819997,83.09718830999918,54311.91564048001 2025-06-09,19:53:18.000,160,11073494,-795,0,1749498797,12621.986001370002,83.04079527000431,54311.78987232 2025-06-09,19:53:19.000,160,11073490,-795,0,1749498798,12622.046628160002,83.1253848300039,54311.85974352 2025-06-09,19:53:20.000,160,11073525,-795,0,1749498799,12622.161145429993,83.0760409200011,54311.943588960006 2025-06-09,19:53:21.000,160,11073529,-795,0,1749498800,12622.100518639993,83.10423743999854,54311.36365800001 2025-06-09,19:53:22.000,160,11073508,-795,0,1749498801,12622.302607939993,83.13948309000261,54311.706026880005 2025-06-09,19:53:23.000,160,11073480,-795,0,1749498802,12622.329553179989,83.13948309000261,54311.65012992001 2025-06-09,19:53:24.000,160,11073488,-795,0,1749498803,12622.565324029994,83.09718830999918,54311.803846560004 2025-06-09,19:53:25.000,160,11073508,-795,0,1749498804,12622.625950819995,83.09013917999982,54312.01346016001 2025-06-09,19:53:26.000,160,11073467,-795,0,1749498805,12622.706786539995,83.02669700999832,54311.91564048001 2025-06-09,19:53:27.000,160,11073483,-795,0,1749498806,12622.787622259995,83.06899179000175,54311.92961472 2025-06-09,19:53:28.000,160,11073544,-795,0,1749498807,12622.96276632,83.06899179000175,54312.05538288 2025-06-09,19:53:29.000,160,11073468,-795,0,1749498808,12623.009920489996,83.11833570000454,54312.05538288 2025-06-09,19:53:30.000,160,11073457,-795,0,1749498809,12623.104228830001,83.10423743999854,54311.887692 2025-06-09,19:53:31.000,160,11073496,-795,0,1749498810,12623.151382999997,83.10423743999854,54311.824807920006 2025-06-09,19:53:32.000,160,11073501,-795,0,1749498811,12623.292845509997,83.08309005000046,54311.922627600004 2025-06-09,19:53:33.000,160,11073422,-795,0,1749498812,12623.366944920002,83.15358135000133,54311.922627600004 2025-06-09,19:53:34.000,160,11073477,-795,0,1749498813,12623.467989569988,83.0760409200011,54312.21608664 2025-06-09,19:53:35.000,160,11073516,-795,0,1749498814,12623.454516949998,83.1112865699979,54312.26499648 2025-06-09,19:53:36.000,160,11073516,-795,0,1749498815,12623.481462189993,83.14653222000197,54312.14621544 2025-06-09,19:53:37.000,160,11073497,-795,0,1749498816,12623.542088979993,83.24522004000028,54312.160189680006 2025-06-09,19:53:38.000,160,11073524,-795,0,1749498817,12623.69028779999,83.23817091000092,54312.139228320004 2025-06-09,19:53:39.000,160,11073524,-795,0,1749498818,12623.723969349994,83.28046569000435,54312.18115104001 2025-06-09,19:53:40.000,160,11073498,-795,0,1749498819,12623.825013999995,83.28751482000371,54312.21608664 2025-06-09,19:53:41.000,160,11073461,-795,0,1749498820,12623.79133244999,83.35095698999794,54312.08333136001 2025-06-09,19:53:42.000,160,11073483,-795,0,1749498821,12623.83848662,83.34390785999858,54312.23006088001 2025-06-09,19:53:43.000,160,11073494,-795,0,1749498822,12623.825013999995,83.39325177000137,54312.46762296001 2025-06-09,19:53:44.000,160,11073546,-795,0,1749498823,12623.926058649995,83.37915351000265,54312.53749416001 2025-06-09,19:53:45.000,160,11073503,-795,0,1749498824,12623.91932234,83.45669394000288,54312.53050704 2025-06-09,19:53:46.000,160,11073519,-795,0,1749498825,12623.91932234,83.39325177000137,54312.50255856 2025-06-09,19:53:47.000,160,11073529,-795,0,1749498826,12623.97321281999,83.40030090000073,54312.26499648 2025-06-09,19:53:48.000,160,11073504,-795,0,1749498827,12624.027103299995,83.40030090000073,54312.35582904 2025-06-09,19:53:49.000,160,11073438,-795,0,1749498828,12624.07425746999,83.38620264000201,54312.258009360005 2025-06-09,19:53:50.000,160,11073548,-795,0,1749498829,12624.155093189991,83.40030090000073,54312.35582904 2025-06-09,19:53:51.000,160,11073494,-795,0,1749498830,12624.14162057,83.41439915999945,54312.39775176001 2025-06-09,19:53:52.000,160,11073491,-795,0,1749498831,12624.222456290001,83.3721043800033,54312.425700240005 2025-06-09,19:53:53.000,160,11073529,-795,0,1749498832,12624.269610459996,83.40735003000009,54312.4815972 2025-06-09,19:53:54.000,160,11073495,-795,0,1749498833,12624.431281899997,83.30161308000243,54312.6213396 2025-06-09,19:53:55.000,160,11073521,-795,0,1749498834,12624.471699759997,83.33685872999922,54312.425700240005 2025-06-09,19:53:56.000,160,11073514,-795,0,1749498835,12624.559271789993,83.3227604700005,54312.40473888 2025-06-09,19:53:57.000,160,11073440,-795,0,1749498836,12624.552535479997,83.32980959999986,54312.26499648 2025-06-09,19:53:58.000,160,11073440,-795,0,1749498837,12624.619898579993,83.27341655999771,54312.327880560006 2025-06-09,19:53:59.000,160,11073474,-795,0,1749498838,12624.640107509993,83.27341655999771,54312.36980328001 2025-06-09,19:54:00.000,160,11073517,-795,0,1749498839,12624.734415849998,83.18882699999813,54312.68422368001 2025-06-09,19:54:01.000,160,11073524,-795,0,1749498840,12624.700734299993,83.19587613000476,54312.56544264001 2025-06-09,19:54:02.000,160,11073487,-795,0,1749498841,12624.781570019994,83.13948309000261,54312.62832672 2025-06-09,19:54:03.000,160,11073473,-795,0,1749498842,12624.815251569999,83.18882699999813,54312.74012064 2025-06-09,19:54:04.000,160,11073544,-795,0,1749498843,12624.848933119989,83.16767961000005,54312.53050704 2025-06-09,19:54:05.000,160,11073462,-795,0,1749498844,12624.862405739994,83.19587613000476,54312.53749416001 2025-06-09,19:54:06.000,160,11073539,-795,0,1749498845,12624.869142049989,83.20997439000348,54312.35582904 2025-06-09,19:54:07.000,160,11073482,-755,0,1749498846,12624.862405739994,83.29456395000307,54312.36281616 2025-06-09,19:54:08.000,160,11073578,-795,0,1749498847,12624.943241459994,83.26636742999835,54312.6912108 2025-06-09,19:54:09.000,160,11073508,-795,0,1749498848,12624.94997776999,83.35095698999794,54312.7261464 2025-06-09,19:54:10.000,160,11073523,-795,0,1749498849,12624.99039562999,83.3227604700005,54312.60736536001 2025-06-09,19:54:11.000,160,11073540,-795,0,1749498850,12624.94997776999,83.38620264000201,54312.71915928 2025-06-09,19:54:12.000,160,11073529,-795,0,1749498851,12624.99713194,83.41439915999945,54312.6213396 2025-06-09,19:54:13.000,160,11073459,-795,0,1749498852,12625.0375498,83.46374307000224,54312.58640400001 2025-06-09,19:54:14.000,160,11073527,-795,0,1749498853,12625.11164920999,83.47784133000096,54312.52351992 2025-06-09,19:54:15.000,160,11073542,-795,0,1749498854,12625.084703969995,83.47784133000096,54312.446661600006 2025-06-09,19:54:16.000,160,11073575,-795,0,1749498855,12625.15880338,83.44259568000416,54312.50255856 2025-06-09,19:54:17.000,160,11073523,-795,0,1749498856,12625.185748619995,83.52013611000439,54312.75409488001 2025-06-09,19:54:18.000,160,11073532,-795,0,1749498857,12625.30026589,83.45669394000288,54312.90781152 2025-06-09,19:54:19.000,160,11073509,-795,0,1749498858,12625.36089268,83.49898871999903,54312.92178576001 2025-06-09,19:54:20.000,160,11073522,-795,0,1749498859,12625.387837919996,83.48489046000032,54312.90781152 2025-06-09,19:54:21.000,160,11073458,-795,0,1749498860,12625.32047482,83.49898871999903,54312.58640400001 2025-06-09,19:54:22.000,160,11073543,-795,0,1749498861,12625.434992089991,83.50603784999839,54312.50255856 2025-06-09,19:54:23.000,160,11073532,-795,0,1749498862,12625.488882569996,83.52013611000439,54312.50255856 2025-06-09,19:54:24.000,160,11073483,-795,0,1749498863,12625.448464709996,83.49898871999903,54312.22307376 2025-06-09,19:54:25.000,160,11073429,-795,0,1749498864,12625.495618879992,83.51308697999775,54312.425700240005 2025-06-09,19:54:26.000,160,11073540,-715,0,1749498865,12625.637081389992,83.47784133000096,54312.89383728 2025-06-09,19:54:27.000,160,11073520,-795,0,1749498866,12625.643817700002,83.49898871999903,54312.91479864 2025-06-09,19:54:28.000,160,11073511,-795,0,1749498867,12625.630345079997,83.44259568000416,54312.90082440001 2025-06-09,19:54:29.000,160,11073480,-795,0,1749498868,12625.549509359997,83.44259568000416,54312.81697896 2025-06-09,19:54:30.000,160,11073466,-795,0,1749498869,12625.542773050001,83.42849741999817,54312.57941688 2025-06-09,19:54:31.000,160,11073529,-795,0,1749498870,12625.414783159991,83.40030090000073,54312.48858432001 2025-06-09,19:54:32.000,160,11073535,-795,0,1749498871,12625.468673639996,83.3721043800033,54312.51653280001 2025-06-09,19:54:33.000,160,11073508,-795,0,1749498872,12625.38110161,83.40030090000073,54312.495571440006 2025-06-09,19:54:34.000,160,11073506,-795,0,1749498873,12625.40131054,83.32980959999986,54312.83794032 2025-06-09,19:54:35.000,160,11073494,-795,0,1749498874,12625.34068375,83.33685872999922,54312.88685016 2025-06-09,19:54:36.000,160,11073527,-795,0,1749498875,12625.286793269996,83.35800612000457,54312.84492744 2025-06-09,19:54:37.000,160,11073522,-795,0,1749498876,12625.19248492999,83.35800612000457,54312.761082000005 2025-06-09,19:54:38.000,160,11073521,-795,0,1749498877,12625.15880338,83.3721043800033,54312.411726 2025-06-09,19:54:39.000,160,11073500,-795,0,1749498878,12625.15880338,83.4214482899988,54312.4815972 2025-06-09,19:54:40.000,160,11073545,-795,0,1749498879,12625.226166479995,83.4214482899988,54312.57242976 2025-06-09,19:54:41.000,160,11073517,-795,0,1749498880,12625.17227599999,83.4214482899988,54312.40473888 2025-06-09,19:54:42.000,160,11073474,-795,0,1749498881,12625.25984803,83.4214482899988,54312.45364872 2025-06-09,19:54:43.000,160,11073522,-795,0,1749498882,12625.25984803,83.40735003000009,54312.76806912 2025-06-09,19:54:44.000,160,11073500,-795,0,1749498883,12625.347420059996,83.37915351000265,54312.78903048 2025-06-09,19:54:45.000,160,11073405,-795,0,1749498884,12625.33394743999,83.42849741999817,54312.74012064 2025-06-09,19:54:46.000,160,11073500,-795,0,1749498885,12625.414783159991,83.3721043800033,54312.64928808 2025-06-09,19:54:47.000,160,11073491,-795,0,1749498886,12625.441728400001,83.40030090000073,54312.45364872 2025-06-09,19:54:48.000,160,11073499,-795,0,1749498887,12625.589927219997,83.35095698999794,54312.474610080004 2025-06-09,19:54:49.000,160,11073545,-795,0,1749498888,12625.583190910002,83.30866221000178,54312.48858432001 2025-06-09,19:54:50.000,160,11073547,-795,0,1749498889,12625.643817700002,83.27341655999771,54312.48858432001 2025-06-09,19:54:51.000,160,11073507,-795,0,1749498890,12625.664026630002,83.25226916999964,54312.67723656 2025-06-09,19:54:52.000,160,11073509,-795,0,1749498891,12625.765071280002,83.25226916999964,54312.76806912 2025-06-09,19:54:53.000,160,11073506,-795,0,1749498892,12625.792016519998,83.28751482000371,54312.76806912 2025-06-09,19:54:54.000,160,11073502,-795,0,1749498893,12625.832434379998,83.29456395000307,54312.761082000005 2025-06-09,19:54:55.000,160,11073492,-795,0,1749498894,12625.839170689993,83.35800612000457,54312.81697896 2025-06-09,19:54:56.000,160,11073535,-795,0,1749498895,12625.933479029998,83.4355465500048,54312.614352480006 2025-06-09,19:54:57.000,160,11073472,-795,0,1749498896,12625.926742719988,83.41439915999945,54312.55845552 2025-06-09,19:54:58.000,160,11073526,-795,0,1749498897,12625.946951649988,83.4214482899988,54312.6213396 2025-06-09,19:54:59.000,160,11073555,-795,0,1749498898,12625.920006409993,83.49193958999967,54312.71915928 2025-06-09,19:55:00.000,160,11073529,-795,0,1749498899,12625.899797479993,83.49193958999967,54312.93576 2025-06-09,19:55:01.000,160,11073522,-795,0,1749498900,12625.751598659997,83.49193958999967,54312.58640400001 2025-06-09,19:55:02.000,160,11073499,-795,0,1749498901,12625.859379619993,83.5342343700031,54312.84492744 2025-06-09,19:55:03.000,160,11073512,-795,0,1749498902,12625.832434379998,83.58357827999862,54312.87287592001 2025-06-09,19:55:04.000,160,11073507,-795,0,1749498903,12625.926742719988,83.60472567000397,54312.7261464 2025-06-09,19:55:05.000,160,11073503,-795,0,1749498904,12625.839170689993,83.64702045000013,54312.55845552 2025-06-09,19:55:06.000,160,11073519,-795,0,1749498905,12625.913270099998,83.65406957999949,54312.60037824 2025-06-09,19:55:07.000,160,11073500,-795,0,1749498906,12625.926742719988,83.6681678399982,54312.74012064 2025-06-09,19:55:08.000,160,11073562,-795,0,1749498907,12626.021051059994,83.66111870999885,54312.83794032 2025-06-09,19:55:09.000,160,11073414,-795,0,1749498908,12625.980633199993,83.69636436000292,54312.90781152 2025-06-09,19:55:10.000,160,11073482,-795,0,1749498909,12625.940215339993,83.62587306000205,54312.7960176 2025-06-09,19:55:11.000,160,11073523,-795,0,1749498910,12625.893061169998,83.63997132000077,54312.78903048 2025-06-09,19:55:12.000,160,11073537,-795,0,1749498911,12625.967160579989,83.59767654000461,54312.64928808 2025-06-09,19:55:13.000,160,11073522,-795,0,1749498912,12625.926742719988,83.59767654000461,54312.55845552 2025-06-09,19:55:14.000,160,11073540,-795,0,1749498913,12626.000842129994,83.56243089000054,54312.663262320006 2025-06-09,19:55:15.000,160,11073554,-795,0,1749498914,12625.987369509989,83.54833263000182,54312.663262320006 2025-06-09,19:55:16.000,160,11073572,-795,0,1749498915,12626.034523679999,83.5694800199999,54312.64928808 2025-06-09,19:55:17.000,160,11073513,-795,0,1749498916,12625.980633199993,83.52718524000375,54312.761082000005 2025-06-09,19:55:18.000,160,11073525,-795,0,1749498917,12626.000842129994,83.54128350000246,54312.74710776 2025-06-09,19:55:19.000,160,11073499,-795,0,1749498918,12626.014314749998,83.59062740999798,54312.761082000005 2025-06-09,19:55:20.000,160,11073524,-795,0,1749498919,12626.000842129994,83.56243089000054,54312.712172160005 2025-06-09,19:55:21.000,160,11073507,-715,0,1749498920,12625.913270099998,83.58357827999862,54312.40473888 2025-06-09,19:55:22.000,160,11073506,-795,0,1749498921,12625.920006409993,83.57652914999926,54312.50954568 2025-06-09,19:55:23.000,160,11073474,-795,0,1749498922,12625.953687959998,83.58357827999862,54312.593391120005 2025-06-09,19:55:24.000,160,11073510,-795,0,1749498923,12625.920006409993,83.54128350000246,54312.5514684 2025-06-09,19:55:25.000,160,11073466,-795,0,1749498924,12625.812225449998,83.54128350000246,54312.32089344001 2025-06-09,19:55:26.000,160,11073488,-795,0,1749498925,12625.825698070003,83.47784133000096,54312.474610080004 2025-06-09,19:55:27.000,160,11073499,-795,0,1749498926,12625.765071280002,83.50603784999839,54312.663262320006 2025-06-09,19:55:28.000,160,11073479,-795,0,1749498927,12625.751598659997,83.46374307000224,54312.663262320006 2025-06-09,19:55:29.000,160,11073525,-795,0,1749498928,12625.751598659997,83.4214482899988,54312.67024944 2025-06-09,19:55:30.000,160,11073507,-795,0,1749498929,12625.731389729997,83.4214482899988,54312.39076464 2025-06-09,19:55:31.000,160,11073527,-795,0,1749498930,12625.731389729997,83.38620264000201,54312.39076464 2025-06-09,19:55:32.000,160,11073543,-795,0,1749498931,12625.738126039992,83.31571134000114,54312.425700240005 2025-06-09,19:55:33.000,160,11073517,-795,0,1749498932,12625.744862350002,83.26636742999835,54312.474610080004 2025-06-09,19:55:34.000,160,11073499,-795,0,1749498933,12625.751598659997,83.19587613000476,54312.55845552 2025-06-09,19:55:35.000,160,11073554,-795,0,1749498934,12625.724653420002,83.13948309000261,54312.65627520001 2025-06-09,19:55:36.000,160,11073508,-795,0,1749498935,12625.778543899993,83.1112865699979,54312.53050704 2025-06-09,19:55:37.000,160,11073511,-795,0,1749498936,12625.812225449998,83.1112865699979,54312.53050704 2025-06-09,19:55:38.000,160,11073524,-795,0,1749498937,12625.852643309998,83.09718830999918,54312.614352480006 2025-06-09,19:55:39.000,160,11073519,-795,0,1749498938,12625.886324859988,83.09013917999982,54312.36980328001 2025-06-09,19:55:40.000,160,11073538,-795,0,1749498939,12625.946951649988,83.13243396000325,54312.43967448001 2025-06-09,19:55:41.000,160,11073518,-795,0,1749498940,12625.920006409993,83.1112865699979,54312.11826696 2025-06-09,19:55:42.000,160,11073508,-795,0,1749498941,12626.021051059994,83.15358135000133,54312.31390632 2025-06-09,19:55:43.000,160,11073540,-795,0,1749498942,12626.007578439989,83.20292526000412,54312.46762296001 2025-06-09,19:55:44.000,160,11073496,-795,0,1749498943,12626.081677849994,83.27341655999771,54312.474610080004 2025-06-09,19:55:45.000,160,11073519,-795,0,1749498944,12626.142304639994,83.25226916999964,54312.58640400001 2025-06-09,19:55:46.000,160,11073501,-795,0,1749498945,12626.18945880999,83.27341655999771,54312.69819792 2025-06-09,19:55:47.000,160,11073529,-795,0,1749498946,12626.18945880999,83.34390785999858,54312.46063584 2025-06-09,19:55:48.000,160,11073473,-795,0,1749498947,12626.182722499994,83.35800612000457,54312.36980328001 2025-06-09,19:55:49.000,160,11073404,-795,0,1749498948,12626.182722499994,83.39325177000137,54312.41871312001 2025-06-09,19:55:50.000,160,11073501,-795,0,1749498949,12626.22987666999,83.40735003000009,54312.38377752 2025-06-09,19:55:51.000,160,11073486,-795,0,1749498950,12626.155777259999,83.44259568000416,54312.45364872 2025-06-09,19:55:52.000,160,11073506,-795,0,1749498951,12626.19619512,83.44259568000416,54312.53050704 2025-06-09,19:55:53.000,160,11073552,-795,0,1749498952,12626.202931429994,83.4355465500048,54312.50954568 2025-06-09,19:55:54.000,160,11073501,-795,0,1749498953,12626.29723977,83.44259568000416,54312.614352480006 2025-06-09,19:55:55.000,160,11073502,-795,0,1749498954,12626.283767149995,83.4214482899988,54312.67024944 2025-06-09,19:55:56.000,160,11073510,-795,0,1749498955,12626.364602869995,83.4355465500048,54312.46063584 2025-06-09,19:55:57.000,160,11073536,-795,0,1749498956,12626.364602869995,83.40030090000073,54312.36281616 2025-06-09,19:55:58.000,160,11073518,-795,0,1749498957,12626.43196596999,83.37915351000265,54312.41871312001 2025-06-09,19:55:59.000,160,11073474,-795,0,1749498958,12626.465647519995,83.35800612000457,54312.425700240005 2025-06-09,19:56:00.000,160,11073514,-795,0,1749498959,12626.49932907,83.32980959999986,54312.70518504001 2025-06-09,19:56:01.000,160,11073558,-795,0,1749498960,12626.39828442,83.28046569000435,54312.55845552 2025-06-09,19:56:02.000,160,11073469,-795,0,1749498961,12626.45891121,83.31571134000114,54312.51653280001 2025-06-09,19:56:03.000,160,11073484,-795,0,1749498962,12626.47238382999,83.29456395000307,54312.68422368001 2025-06-09,19:56:04.000,160,11073478,-795,0,1749498963,12626.53974693,83.28046569000435,54312.60037824 2025-06-09,19:56:05.000,160,11073545,-795,0,1749498964,12626.519538,83.23112178000156,54312.4815972 2025-06-09,19:56:06.000,160,11073509,-795,0,1749498965,12626.526274309996,83.29456395000307,54312.46063584 2025-06-09,19:56:07.000,160,11073518,-795,0,1749498966,12626.45217489999,83.30161308000243,54312.36281616 2025-06-09,19:56:08.000,160,11073545,-795,0,1749498967,12626.445438589995,83.36505525000393,54312.40473888 2025-06-09,19:56:09.000,160,11073505,-795,0,1749498968,12626.41849335,83.38620264000201,54312.60736536001 2025-06-09,19:56:10.000,160,11073513,-795,0,1749498969,12626.445438589995,83.40030090000073,54312.7261464 2025-06-09,19:56:11.000,160,11073519,-795,0,1749498970,12626.37133917999,83.45669394000288,54312.36281616 2025-06-09,19:56:12.000,160,11073508,-795,0,1749498971,12626.465647519995,83.41439915999945,54312.53050704 2025-06-09,19:56:13.000,160,11073514,-795,0,1749498972,12626.55995586,83.41439915999945,54312.411726 2025-06-09,19:56:14.000,160,11073520,-795,0,1749498973,12626.613846339991,83.47784133000096,54312.376790400005 2025-06-09,19:56:15.000,160,11073516,-795,0,1749498974,12626.62058265,83.4707922000016,54312.36281616 2025-06-09,19:56:16.000,160,11073525,-795,0,1749498975,12626.627318959996,83.49193958999967,54312.278970720006 2025-06-09,19:56:17.000,160,11073542,-795,0,1749498976,12626.58016479,83.48489046000032,54312.48858432001 2025-06-09,19:56:18.000,160,11073500,-795,0,1749498977,12626.640791580001,83.46374307000224,54312.663262320006 2025-06-09,19:56:19.000,160,11073507,-795,0,1749498978,12626.674473129991,83.4707922000016,54312.60037824 2025-06-09,19:56:20.000,160,11073484,-795,0,1749498979,12626.661000510001,83.49898871999903,54312.63531384001 2025-06-09,19:56:21.000,160,11073503,-795,0,1749498980,12626.58016479,83.54833263000182,54312.36980328001 2025-06-09,19:56:22.000,160,11073505,-795,0,1749498981,12626.634055269991,83.5694800199999,54312.25102224001 2025-06-09,19:56:23.000,160,11073490,-795,0,1749498982,12626.661000510001,83.52013611000439,54312.29294496 2025-06-09,19:56:24.000,160,11073483,-795,0,1749498983,12626.674473129991,83.5694800199999,54312.27198360001 2025-06-09,19:56:25.000,160,11073533,-795,0,1749498984,12626.708154679996,83.58357827999862,54312.29294496 2025-06-09,19:56:26.000,160,11073487,-795,0,1749498985,12626.634055269991,83.56243089000054,54312.36980328001 2025-06-09,19:56:27.000,160,11073550,-795,0,1749498986,12626.721627300001,83.56243089000054,54312.55845552 2025-06-09,19:56:28.000,160,11073482,-795,0,1749498987,12626.802463020002,83.5694800199999,54312.57242976 2025-06-09,19:56:29.000,160,11073448,-795,0,1749498988,12626.863089810002,83.49193958999967,54312.60736536001 2025-06-09,19:56:30.000,160,11073493,-795,0,1749498989,12626.863089810002,83.44964481000352,54312.376790400005 2025-06-09,19:56:31.000,160,11073490,-795,0,1749498990,12626.869826119997,83.41439915999945,54312.18813816 2025-06-09,19:56:32.000,160,11073533,-795,0,1749498991,12626.876562429992,83.33685872999922,54312.24403512 2025-06-09,19:56:33.000,160,11073534,-795,0,1749498992,12626.890035049997,83.259318299999,54312.29294496 2025-06-09,19:56:34.000,160,11073521,-795,0,1749498993,12626.896771359992,83.21702352000284,54312.57242976 2025-06-09,19:56:35.000,160,11073514,-795,0,1749498994,12626.883298740002,83.08309005000046,54312.663262320006 2025-06-09,19:56:36.000,160,11073542,-795,0,1749498995,12626.822671950002,83.05489353000303,54312.67024944 2025-06-09,19:56:37.000,160,11073494,-795,0,1749498996,12626.728363609996,82.95620571000472,54312.53050704 2025-06-09,19:56:38.000,160,11073522,-795,0,1749498997,12626.674473129991,82.90686180000193,54312.58640400001 2025-06-09,19:56:39.000,160,11073503,-795,0,1749498998,12626.566692169996,82.8786652800045,54312.26499648 2025-06-09,19:56:40.000,160,11073512,-795,0,1749498999,12626.49259275999,82.84341963000043,54312.32089344001 2025-06-09,19:56:41.000,160,11073556,-795,0,1749499000,12626.384811799995,82.78702658999828,54312.21608664 2025-06-09,19:56:42.000,160,11073518,-795,0,1749499001,12626.35786656,82.75883007000084,54312.278970720006 2025-06-09,19:56:43.000,160,11073551,-795,0,1749499002,12626.35113024999,82.70948615999805,54312.60736536001 2025-06-09,19:56:44.000,160,11073530,-795,0,1749499003,12626.33765763,82.72358442000404,54312.58640400001 2025-06-09,19:56:45.000,160,11073492,-795,0,1749499004,12626.344393939995,82.72358442000404,54312.5514684 2025-06-09,19:56:46.000,160,11073468,-795,0,1749499005,12626.29723977,82.74473181000212,54312.41871312001 2025-06-09,19:56:47.000,160,11073541,-795,0,1749499006,12626.364602869995,82.77997745999892,54312.31390632 2025-06-09,19:56:48.000,160,11073535,-795,0,1749499007,12626.41175703999,82.82227224000235,54312.3418548 2025-06-09,19:56:49.000,160,11073485,-795,0,1749499008,12626.43870228,82.92096006000065,54312.3418548 2025-06-09,19:56:50.000,160,11073535,-795,0,1749499009,12626.445438589995,82.9773531000028,54312.28595784 2025-06-09,19:56:51.000,160,11073504,-795,0,1749499010,12626.49932907,83.0125987499996,54312.36980328001 2025-06-09,19:56:52.000,160,11073501,-795,0,1749499011,12626.519538,83.08309005000046,54312.55845552 2025-06-09,19:56:53.000,160,11073511,-795,0,1749499012,12626.586901099996,83.13243396000325,54312.57242976 2025-06-09,19:56:54.000,160,11073504,-795,0,1749499013,12626.586901099996,83.23112178000156,54312.55845552 2025-06-09,19:56:55.000,160,11073557,-795,0,1749499014,12626.627318959996,83.28046569000435,54312.57941688 2025-06-09,19:56:56.000,160,11073505,-795,0,1749499015,12626.593637409991,83.38620264000201,54312.36281616 2025-06-09,19:56:57.000,160,11073495,-795,0,1749499016,12626.634055269991,83.44259568000416,54312.28595784 2025-06-09,19:56:58.000,160,11073489,-795,0,1749499017,12626.687945749996,83.5342343700031,54312.45364872 2025-06-09,19:56:59.000,160,11073547,-795,0,1749499018,12626.694682059991,83.57652914999926,54312.45364872 2025-06-09,19:57:00.000,160,11073517,-795,0,1749499019,12626.667736819996,83.62587306000205,54312.67024944 2025-06-09,19:57:01.000,160,11073459,-795,0,1749499020,12626.55321954999,83.61882393000269,54312.46063584 2025-06-09,19:57:02.000,160,11073561,-795,0,1749499021,12626.53974693,83.64702045000013,54312.48858432001 2025-06-09,19:57:03.000,160,11073479,-795,0,1749499022,12626.49932907,83.68931523000356,54312.48858432001 2025-06-09,19:57:04.000,160,11073568,-795,0,1749499023,12626.43870228,83.73865913999907,54312.46762296001 2025-06-09,19:57:05.000,160,11073507,-795,0,1749499024,12626.35786656,83.73161000999971,54312.18115104001 2025-06-09,19:57:06.000,160,11073518,-795,0,1749499025,12626.3174487,83.73161000999971,54312.19512528 2025-06-09,19:57:07.000,160,11073529,-795,0,1749499026,12626.29723977,83.73865913999907,54312.19512528 2025-06-09,19:57:08.000,160,11073527,-795,0,1749499027,12626.283767149995,83.79505218000122,54312.24403512 2025-06-09,19:57:09.000,160,11073523,-795,0,1749499028,12626.202931429994,83.73161000999971,54312.327880560006 2025-06-09,19:57:10.000,160,11073464,-795,0,1749499029,12626.23661298,83.76685566000378,54312.474610080004 2025-06-09,19:57:11.000,160,11073524,-795,0,1749499030,12626.14904094999,83.80210131000058,54312.34884192001 2025-06-09,19:57:12.000,160,11073480,-795,0,1749499031,12626.14904094999,83.79505218000122,54312.376790400005 2025-06-09,19:57:13.000,160,11073545,-795,0,1749499032,12626.095150469999,83.80915043999994,54312.237048 2025-06-09,19:57:14.000,160,11073550,-795,0,1749499033,12626.095150469999,83.86554348000209,54312.28595784 2025-06-09,19:57:15.000,160,11073508,-795,0,1749499034,12626.027787369989,83.8161995699993,54312.24403512 2025-06-09,19:57:16.000,160,11073546,-795,0,1749499035,12626.061468919994,83.85144522000337,54312.31390632 2025-06-09,19:57:17.000,160,11073511,-795,0,1749499036,12625.967160579989,83.84439609000401,54312.34884192001 2025-06-09,19:57:18.000,160,11073552,-795,0,1749499037,12625.886324859988,83.87259261000145,54312.3418548 2025-06-09,19:57:19.000,160,11073497,-795,0,1749499038,12625.906533789988,83.8796417400008,54312.36281616 2025-06-09,19:57:20.000,160,11073545,-795,0,1749499039,12625.913270099998,83.8796417400008,54312.51653280001 2025-06-09,19:57:21.000,160,11073543,-795,0,1749499040,12625.866115929988,83.83029782999802,54312.27198360001 2025-06-09,19:57:22.000,160,11073478,-795,0,1749499041,12625.940215339993,83.83029782999802,54312.25102224001 2025-06-09,19:57:23.000,160,11073523,-795,0,1749499042,12625.953687959998,83.80915043999994,54312.35582904 2025-06-09,19:57:24.000,160,11073537,-795,0,1749499043,12625.953687959998,83.78800305000186,54312.36281616 2025-06-09,19:57:25.000,160,11073535,-795,0,1749499044,12625.953687959998,83.64702045000013,54312.31390632 2025-06-09,19:57:26.000,160,11073534,-795,0,1749499045,12625.893061169998,83.64702045000013,54312.425700240005 2025-06-09,19:57:27.000,160,11073508,-795,0,1749499046,12625.886324859988,83.59062740999798,54312.27198360001 2025-06-09,19:57:28.000,160,11073509,-795,0,1749499047,12625.886324859988,83.51308697999775,54312.306919200004 2025-06-09,19:57:29.000,160,11073542,-795,0,1749499048,12625.933479029998,83.4707922000016,54312.5514684 2025-06-09,19:57:30.000,160,11073510,-795,0,1749499049,12625.913270099998,83.44259568000416,54312.474610080004 2025-06-09,19:57:31.000,160,11073515,-795,0,1749499050,12625.886324859988,83.41439915999945,54312.24403512 2025-06-09,19:57:32.000,160,11073549,-795,0,1749499051,12625.946951649988,83.33685872999922,54312.209099520005 2025-06-09,19:57:33.000,160,11073494,-795,0,1749499052,12626.021051059994,83.27341655999771,54312.209099520005 2025-06-09,19:57:34.000,160,11073509,-795,0,1749499053,12626.061468919994,83.27341655999771,54312.15320256001 2025-06-09,19:57:35.000,160,11073536,-795,0,1749499054,12626.12883201999,83.259318299999,54312.46762296001 2025-06-09,19:57:36.000,160,11073499,-795,0,1749499055,12626.12883201999,83.20292526000412,54312.35582904 2025-06-09,19:57:37.000,160,11073519,-795,0,1749499056,12626.10862308999,83.23817091000092,54312.29993208001 2025-06-09,19:57:38.000,160,11073506,-795,0,1749499057,12626.202931429994,83.23817091000092,54312.51653280001 2025-06-09,19:57:39.000,160,11073574,-795,0,1749499058,12626.283767149995,83.27341655999771,54312.29294496 2025-06-09,19:57:40.000,160,11073535,-795,0,1749499059,12626.29050345999,83.29456395000307,54312.306919200004 2025-06-09,19:57:41.000,160,11073507,-795,0,1749499060,12626.19619512,83.3227604700005,54312.04839576 2025-06-09,19:57:42.000,160,11073533,-795,0,1749499061,12626.263558219995,83.28046569000435,54312.10429272001 2025-06-09,19:57:43.000,160,11073517,-795,0,1749499062,12626.263558219995,83.27341655999771,54312.33486768 2025-06-09,19:57:44.000,160,11073484,-795,0,1749499063,12626.243349289995,83.28751482000371,54312.23006088001 2025-06-09,19:57:45.000,160,11073498,-795,0,1749499064,12626.303976079995,83.30161308000243,54312.36281616 2025-06-09,19:57:46.000,160,11073564,-795,0,1749499065,12626.29723977,83.23112178000156,54312.495571440006 2025-06-09,19:57:47.000,160,11073533,-795,0,1749499066,12626.29050345999,83.24522004000028,54312.29993208001 2025-06-09,19:57:48.000,160,11073527,-795,0,1749499067,12626.29723977,83.23112178000156,54312.11826696 2025-06-09,19:57:49.000,160,11073525,-795,0,1749499068,12626.29723977,83.13243396000325,54312.06935712 2025-06-09,19:57:50.000,160,11073492,-795,0,1749499069,12626.35113024999,83.16063048000069,54312.14621544 2025-06-09,19:57:51.000,160,11073554,-795,0,1749499070,12626.344393939995,83.1112865699979,54312.041408640005 2025-06-09,19:57:52.000,160,11073497,-795,0,1749499071,12626.364602869995,83.09718830999918,54312.29993208001 2025-06-09,19:57:53.000,160,11073566,-795,0,1749499072,12626.45217489999,83.06899179000175,54312.31390632 2025-06-09,19:57:54.000,160,11073532,-795,0,1749499073,12626.640791580001,83.06899179000175,54312.38377752 2025-06-09,19:57:55.000,160,11073514,-795,0,1749499074,12626.708154679996,83.09718830999918,54312.46762296001 2025-06-09,19:57:56.000,160,11073536,-795,0,1749499075,12626.768781469997,83.16063048000069,54312.27198360001 2025-06-09,19:57:57.000,160,11073462,-795,0,1749499076,12626.809199329997,83.19587613000476,54312.11826696 2025-06-09,19:57:58.000,160,11073523,-795,0,1749499077,12626.910243979997,83.259318299999,54312.160189680006 2025-06-09,19:57:59.000,160,11073506,-795,0,1749499078,12626.977607079993,83.27341655999771,54312.19512528 2025-06-09,19:58:00.000,160,11073520,-795,0,1749499079,12627.031497559998,83.30161308000243,54312.27198360001 2025-06-09,19:58:01.000,160,11073540,-795,0,1749499080,12627.018024939993,83.34390785999858,54312.27198360001 2025-06-09,19:58:02.000,160,11073563,-795,0,1749499081,12627.112333279998,83.30161308000243,54312.474610080004 2025-06-09,19:58:03.000,160,11073469,-795,0,1749499082,12627.172960069998,83.30161308000243,54312.56544264001 2025-06-09,19:58:04.000,160,11073512,-795,0,1749499083,12627.213377929998,83.25226916999964,54312.62832672 2025-06-09,19:58:05.000,160,11073499,-795,0,1749499084,12627.186432689989,83.25226916999964,54312.21608664 2025-06-09,19:58:06.000,160,11073485,-795,0,1749499085,12627.213377929998,83.17472873999941,54312.28595784 2025-06-09,19:58:07.000,160,11073450,-795,0,1749499086,12627.213377929998,83.16063048000069,54312.12525408 2025-06-09,19:58:08.000,160,11073519,-795,0,1749499087,12627.186432689989,83.09718830999918,54312.24403512 2025-06-09,19:58:09.000,160,11073538,-795,0,1749499088,12627.220114239994,83.01964787999896,54312.425700240005 2025-06-09,19:58:10.000,160,11073539,-795,0,1749499089,12627.193168999998,82.93505831999937,54312.56544264001 2025-06-09,19:58:11.000,160,11073547,-795,0,1749499090,12627.024761250002,82.8645670199985,54312.28595784 2025-06-09,19:58:12.000,160,11073540,-795,0,1749499091,12627.119069589993,82.75883007000084,54312.53050704 2025-06-09,19:58:13.000,160,11073513,-795,0,1749499092,12627.139278519993,82.68128964000061,54312.50255856 2025-06-09,19:58:14.000,160,11073548,-795,0,1749499093,12627.051706489998,82.63899486000446,54312.278970720006 2025-06-09,19:58:15.000,160,11073543,-795,0,1749499094,12627.031497559998,82.58965095000167,54312.258009360005 2025-06-09,19:58:16.000,160,11073554,-795,0,1749499095,12626.991079699997,82.52620878000016,54312.17416392 2025-06-09,19:58:17.000,160,11073475,-795,0,1749499096,12626.970870769997,82.49096313000337,54312.11826696 2025-06-09,19:58:18.000,160,11073609,-795,0,1749499097,12627.011288629998,82.44866834999993,54312.51653280001 2025-06-09,19:58:19.000,160,11073542,-795,0,1749499098,12626.970870769997,82.44161922000058,54312.425700240005 2025-06-09,19:58:20.000,160,11073517,-795,0,1749499099,12627.004552320002,82.43457009000122,54312.46762296001 2025-06-09,19:58:21.000,160,11073486,-795,0,1749499100,12626.937189219992,82.4557174799993,54312.12525408 2025-06-09,19:58:22.000,160,11073546,-795,0,1749499101,12626.937189219992,82.43457009000122,54311.98551168001 2025-06-09,19:58:23.000,160,11073494,-795,0,1749499102,12626.943925530002,82.44866834999993,54311.92961472 2025-06-09,19:58:24.000,160,11073499,-795,0,1749499103,12626.997816009993,82.46981573999801,54312.02044728 2025-06-09,19:58:25.000,160,11073497,-795,0,1749499104,12626.977607079993,82.55440530000487,54311.9575632 2025-06-09,19:58:26.000,160,11073543,-795,0,1749499105,12626.890035049997,82.52620878000016,54312.00647304 2025-06-09,19:58:27.000,160,11073500,-795,0,1749499106,12626.762045160001,82.49801226000272,54311.97852456 2025-06-09,19:58:28.000,160,11073512,-795,0,1749499107,12626.728363609996,82.35702966000099,54312.04839576 2025-06-09,19:58:29.000,160,11073523,-795,0,1749499108,12626.714890989992,82.14555575999839,54311.85974352 2025-06-09,19:58:30.000,160,11073509,-795,0,1749499109,12626.950661839997,82.01162229000329,54312.090318480004 2025-06-09,19:58:31.000,160,11073538,-795,0,1749499110,12627.038233869993,82.09621185000287,54311.713014 2025-06-09,19:58:32.000,160,11073534,-795,0,1749499111,12627.098860659993,82.11735924000095,54311.78987232 2025-06-09,19:58:33.000,160,11073547,-795,0,1749499112,12627.105596969988,82.15965402000438,54311.86673064001 2025-06-09,19:58:34.000,160,11073496,-795,0,1749499113,12627.146014829988,82.11735924000095,54312.041408640005 2025-06-09,19:58:35.000,160,11073559,-795,0,1749499114,12627.092124349998,82.08211359000416,54312.258009360005 2025-06-09,19:58:36.000,160,11073548,-795,0,1749499115,12627.119069589993,82.06801532999816,54312.28595784 2025-06-09,19:58:37.000,160,11073464,-795,0,1749499116,12627.058442799993,82.0609661999988,54312.14621544 2025-06-09,19:58:38.000,160,11073455,-795,0,1749499117,12627.112333279998,82.01162229000329,54312.21608664 2025-06-09,19:58:39.000,160,11073528,-795,0,1749499118,12627.186432689989,82.03276968000137,54312.1671768 2025-06-09,19:58:40.000,160,11073530,-795,0,1749499119,12627.253795789999,82.01162229000329,54312.00647304 2025-06-09,19:58:41.000,160,11073558,-795,0,1749499120,12627.226850549989,82.04686794000008,54311.7828852 2025-06-09,19:58:42.000,160,11073547,-795,0,1749499121,12627.334631509999,82.025720550002,54311.9575632 2025-06-09,19:58:43.000,160,11073557,-795,0,1749499122,12627.42893984999,82.08916272000351,54312.0274344 2025-06-09,19:58:44.000,160,11073540,-795,0,1749499123,12627.3952583,82.13850662999903,54312.15320256001 2025-06-09,19:58:45.000,160,11073540,-795,0,1749499124,12627.442412469994,82.12440837000031,54312.11826696 2025-06-09,19:58:46.000,160,11073492,-795,0,1749499125,12627.43567616,82.18080141000246,54312.04839576 2025-06-09,19:58:47.000,160,11073483,-795,0,1749499126,12627.46935770999,82.23719445000461,54312.01346016001 2025-06-09,19:58:48.000,160,11073548,-795,0,1749499127,12627.5973476,82.3076857499982,54311.93660184001 2025-06-09,19:58:49.000,160,11073528,-795,0,1749499128,12627.61755653,82.32883314000355,54311.92961472 2025-06-09,19:58:50.000,160,11073476,-795,0,1749499129,12627.65123807999,82.33588227000291,54311.922627600004 2025-06-09,19:58:51.000,160,11073538,-795,0,1749499130,12627.644501769995,82.3217840100042,54311.90166624 2025-06-09,19:58:52.000,160,11073531,-795,0,1749499131,12627.684919629995,82.34998053000163,54312.041408640005 2025-06-09,19:58:53.000,160,11073484,-795,0,1749499132,12627.71186486999,82.36407879000035,54312.21608664 2025-06-09,19:58:54.000,160,11073526,-795,0,1749499133,12627.705128559996,82.35702966000099,54312.23006088001 2025-06-09,19:58:55.000,160,11073519,-795,0,1749499134,12627.705128559996,82.39932444000442,54312.258009360005 2025-06-09,19:58:56.000,160,11073499,-795,0,1749499135,12627.664710699995,82.37112791999971,54312.160189680006 2025-06-09,19:58:57.000,160,11073510,-795,0,1749499136,12627.65797439,82.44161922000058,54311.992498800006 2025-06-09,19:58:58.000,160,11073524,-795,0,1749499137,12627.73207379999,82.46981573999801,54312.13224120001 2025-06-09,19:58:59.000,160,11073539,-795,0,1749499138,12627.792700589991,82.47686487000465,54312.111279840006 2025-06-09,19:59:00.000,160,11073534,-795,0,1749499139,12627.765755349996,82.49096313000337,54312.18813816 2025-06-09,19:59:01.000,160,11073426,-795,0,1749499140,12627.67144700999,82.46981573999801,54311.943588960006 2025-06-09,19:59:02.000,160,11073533,-795,0,1749499141,12627.75901904,82.43457009000122,54312.14621544 2025-06-09,19:59:03.000,160,11073505,-795,0,1749499142,12627.75901904,82.4557174799993,54312.237048 2025-06-09,19:59:04.000,160,11073530,-795,0,1749499143,12627.826382139996,82.46981573999801,54312.26499648 2025-06-09,19:59:05.000,160,11073574,-795,0,1749499144,12627.860063690001,82.49096313000337,54312.278970720006 2025-06-09,19:59:06.000,160,11073502,-795,0,1749499145,12627.866799999996,82.47686487000465,54312.00647304 2025-06-09,19:59:07.000,160,11073503,-795,0,1749499146,12627.907217859996,82.49801226000272,54312.041408640005 2025-06-09,19:59:08.000,160,11073538,-795,0,1749499147,12627.947635719996,82.50506139000208,54312.111279840006 2025-06-09,19:59:09.000,160,11073496,-795,0,1749499148,12627.988053579997,82.56850356000359,54312.07634424 2025-06-09,19:59:10.000,160,11073492,-795,0,1749499149,12628.021735130002,82.60374921000039,54312.21608664 2025-06-09,19:59:11.000,160,11073509,-795,0,1749499150,12627.974580959992,82.69538789999933,54312.111279840006 2025-06-09,19:59:12.000,160,11073553,-795,0,1749499151,12628.028471439997,82.70243702999869,54312.13224120001 2025-06-09,19:59:13.000,160,11073516,-795,0,1749499152,12628.048680369997,82.80817398000363,54312.18813816 2025-06-09,19:59:14.000,160,11073568,-795,0,1749499153,12628.075625609992,82.89276354000322,54312.111279840006 2025-06-09,19:59:15.000,160,11073522,-795,0,1749499154,12628.082361920002,82.92800919000001,54312.139228320004 2025-06-09,19:59:16.000,160,11073507,-795,0,1749499155,12628.041944060002,82.98440223000216,54312.11826696 2025-06-09,19:59:17.000,160,11073489,-795,0,1749499156,12627.994789889992,83.03374613999767,54312.06935712 2025-06-09,19:59:18.000,160,11073506,-795,0,1749499157,12627.947635719996,82.99145136000152,54312.03442152001 2025-06-09,19:59:19.000,160,11073539,-795,0,1749499158,12627.887008929996,82.9773531000028,54312.12525408 2025-06-09,19:59:20.000,160,11073576,-795,0,1749499159,12627.873536309991,82.92096006000065,54312.19512528 2025-06-09,19:59:21.000,160,11073529,-795,0,1749499160,12627.887008929996,82.88571441000386,54312.111279840006 2025-06-09,19:59:22.000,160,11073533,-795,0,1749499161,12627.940899410001,82.85751788999914,54312.26499648 2025-06-09,19:59:23.000,160,11073540,-795,0,1749499162,12628.001526200002,82.79407572000491,54312.12525408 2025-06-09,19:59:24.000,160,11073520,-795,0,1749499163,12628.021735130002,82.77997745999892,54312.041408640005 2025-06-09,19:59:25.000,160,11073556,-795,0,1749499164,12628.048680369997,82.69538789999933,54312.06237000001 2025-06-09,19:59:26.000,160,11073527,-795,0,1749499165,12628.116043469992,82.66014225000254,54311.90865336 2025-06-09,19:59:27.000,160,11073494,-795,0,1749499166,12628.116043469992,82.61079833999975,54312.10429272001 2025-06-09,19:59:28.000,160,11073497,-795,0,1749499167,12628.264242290003,82.49096313000337,54312.21608664 2025-06-09,19:59:29.000,160,11073513,-795,0,1749499168,12628.345078009988,82.39227530999779,54312.160189680006 2025-06-09,19:59:30.000,160,11073508,-795,0,1749499169,12628.459595279994,82.34998053000163,54312.041408640005 2025-06-09,19:59:31.000,160,11073532,-795,0,1749499170,12628.58758516999,82.42752096000186,54311.992498800006 2025-06-09,19:59:32.000,160,11073476,-795,0,1749499171,12628.71557506,82.61079833999975,54311.89467912001 2025-06-09,19:59:33.000,160,11073515,-795,0,1749499172,12628.742520299995,82.70948615999805,54311.971537440004 2025-06-09,19:59:34.000,160,11073550,-795,0,1749499173,12628.69536613,82.75883007000084,54311.98551168001 2025-06-09,19:59:35.000,160,11073500,-795,0,1749499174,12628.74925660999,82.78702658999828,54312.041408640005 2025-06-09,19:59:36.000,160,11073575,-795,0,1749499175,12628.72904767999,82.84341963000043,54312.23006088001 2025-06-09,19:59:37.000,160,11073532,-795,0,1749499176,12628.77620185,82.87161614999786,54312.278970720006 2025-06-09,19:59:38.000,160,11073507,-795,0,1749499177,12628.85030125999,82.88571441000386,54312.3418548 2025-06-09,19:59:39.000,160,11073512,-795,0,1749499178,12628.95134590999,82.9139109300013,54312.41871312001 2025-06-09,19:59:40.000,160,11073572,-795,0,1749499179,12628.97155483999,82.94915657999809,54312.17416392 2025-06-09,19:59:41.000,160,11073475,-795,0,1749499180,12628.91092804999,82.93505831999937,54311.97852456 2025-06-09,19:59:42.000,160,11073514,-795,0,1749499181,12628.985027459996,82.9139109300013,54311.99948592 2025-06-09,19:59:43.000,160,11073492,-795,0,1749499182,12628.99850008,82.94915657999809,54312.02044728 2025-06-09,19:59:44.000,160,11073522,-795,0,1749499183,12629.03891794,82.8786652800045,54312.237048 2025-06-09,19:59:45.000,160,11073499,-795,0,1749499184,12629.092808419991,82.92096006000065,54312.36980328001 2025-06-09,19:59:46.000,160,11073579,-795,0,1749499185,12629.126489969996,82.92096006000065,54312.278970720006 2025-06-09,19:59:47.000,160,11073495,-795,0,1749499186,12629.207325689997,82.95620571000472,54312.35582904 2025-06-09,19:59:48.000,160,11073524,-795,0,1749499187,12629.267952479997,82.9773531000028,54312.46063584 2025-06-09,19:59:49.000,160,11073518,-795,0,1749499188,12629.301634030002,82.97030397000344,54312.24403512 2025-06-09,19:59:50.000,160,11073509,-795,0,1749499189,12629.321842960002,82.96325484000408,54312.19512528 2025-06-09,19:59:51.000,160,11073518,-795,0,1749499190,12629.281425100002,83.00554962000024,54311.99948592 2025-06-09,19:59:52.000,160,11073526,-795,0,1749499191,12629.335315579992,83.00554962000024,54312.06935712 2025-06-09,19:59:53.000,160,11073525,-795,0,1749499192,12629.449832849998,82.98440223000216,54312.29294496 2025-06-09,19:59:54.000,160,11073524,-795,0,1749499193,12629.530668569998,82.95620571000472,54312.495571440006 2025-06-09,19:59:55.000,160,11073509,-795,0,1749499194,12629.624976909989,82.9773531000028,54312.46762296001 2025-06-09,19:59:56.000,160,11073465,-795,0,1749499195,12629.726021559989,83.00554962000024,54312.544481280005 2025-06-09,19:59:57.000,160,11073531,-795,0,1749499196,12629.78664834999,82.9773531000028,54312.4815972 2025-06-09,19:59:58.000,160,11073539,-795,0,1749499197,12629.87422038,82.99850049000088,54312.160189680006 2025-06-09,19:59:59.000,160,11073482,-795,0,1749499198,12629.9550561,83.04784440000367,54312.1671768 2025-06-09,20:00:00.000,160,11073534,-795,0,1749499199,12629.98873764999,83.0760409200011,54312.17416392 2025-06-09,20:00:01.000,160,11073542,-795,0,1749499200,12630.06957336999,83.04079527000431,54312.18115104001 2025-06-09,20:00:02.000,160,11073524,-795,0,1749499201,12630.143672779996,83.0760409200011,54312.52351992 2025-06-09,20:00:03.000,160,11073550,-795,0,1749499202,12630.224508499996,83.05489353000303,54312.55845552 2025-06-09,20:00:04.000,160,11073526,-795,0,1749499203,12630.271662669991,83.10423743999854,54312.60037824 2025-06-09,20:00:05.000,160,11073536,-795,0,1749499204,12630.332289459991,83.10423743999854,54312.6213396 2025-06-09,20:00:06.000,160,11073518,-795,0,1749499205,12630.372707319992,83.16063048000069,54312.39076464 2025-06-09,20:00:07.000,160,11073444,-795,0,1749499206,12630.426597799997,83.23112178000156,54312.258009360005 2025-06-09,20:00:08.000,160,11073504,-795,0,1749499207,12630.541115070002,83.25226916999964,54312.36980328001 2025-06-09,20:00:09.000,160,11073531,-795,0,1749499208,12630.615214479993,83.30866221000178,54312.446661600006 2025-06-09,20:00:10.000,160,11073545,-795,0,1749499209,12630.648896029998,83.27341655999771,54312.46762296001 2025-06-09,20:00:11.000,160,11073536,-795,0,1749499210,12630.709522819998,83.27341655999771,54312.70518504001 2025-06-09,20:00:12.000,160,11073503,-795,0,1749499211,12630.716259129993,83.30161308000243,54312.71915928 2025-06-09,20:00:13.000,160,11073479,-795,0,1749499212,12630.749940679998,83.30866221000178,54312.69819792 2025-06-09,20:00:14.000,160,11073539,-795,0,1749499213,12630.797094849993,83.30866221000178,54312.70518504001 2025-06-09,20:00:15.000,160,11073525,-795,0,1749499214,12630.783622229988,83.36505525000393,54312.57242976 2025-06-09,20:00:16.000,160,11073517,-795,0,1749499215,12630.830776399998,83.40030090000073,54312.60037824 2025-06-09,20:00:17.000,160,11073508,-795,0,1749499216,12630.810567469998,83.47784133000096,54312.55845552 2025-06-09,20:00:18.000,160,11073492,-795,0,1749499217,12630.891403189999,83.47784133000096,54312.63531384001 2025-06-09,20:00:19.000,160,11073500,-795,0,1749499218,12630.958766289994,83.49193958999967,54312.8658888 2025-06-09,20:00:20.000,160,11073559,-795,0,1749499219,12630.972238909999,83.54128350000246,54313.03357968 2025-06-09,20:00:21.000,160,11073422,-795,0,1749499220,12630.884666879989,83.56243089000054,54312.830953200006 2025-06-09,20:00:22.000,160,11073528,-795,0,1749499221,12630.884666879989,83.57652914999926,54312.879863040005 2025-06-09,20:00:23.000,160,11073423,-795,0,1749499222,12630.884666879989,83.55538176000118,54312.830953200006 2025-06-09,20:00:24.000,160,11073551,-795,0,1749499223,12630.938557359994,83.52718524000375,54312.75409488001 2025-06-09,20:00:25.000,160,11073561,-795,0,1749499224,12630.978975219994,83.50603784999839,54312.782043360006 2025-06-09,20:00:26.000,160,11073505,-795,0,1749499225,12631.02612938999,83.47784133000096,54312.74012064 2025-06-09,20:00:27.000,160,11073549,-795,0,1749499226,12631.05307463,83.40735003000009,54312.761082000005 2025-06-09,20:00:28.000,160,11073531,-795,0,1749499227,12631.12717403999,83.35800612000457,54313.10345088 2025-06-09,20:00:29.000,160,11073547,-795,0,1749499228,12631.16759189999,83.33685872999922,54313.047553920005 2025-06-09,20:00:30.000,160,11073509,-795,0,1749499229,12631.221482379995,83.33685872999922,54313.01960544001 2025-06-09,20:00:31.000,160,11073529,-795,0,1749499230,12631.120437729995,83.35095698999794,54312.84492744 2025-06-09,20:00:32.000,160,11073529,-795,0,1749499231,12631.29558179,83.44259568000416,54312.77505624001 2025-06-09,20:00:33.000,160,11073508,-795,0,1749499232,12631.34947226999,83.47784133000096,54312.76806912 2025-06-09,20:00:34.000,160,11073499,-795,0,1749499233,12631.430307989991,83.55538176000118,54312.98466984 2025-06-09,20:00:35.000,160,11073532,-795,0,1749499234,12631.497671090001,83.58357827999862,54312.95672136 2025-06-09,20:00:36.000,160,11073515,-795,0,1749499235,12631.538088950001,83.66111870999885,54313.01261832 2025-06-09,20:00:37.000,160,11073484,-795,0,1749499236,12631.531352639991,83.74570826999843,54313.06152816 2025-06-09,20:00:38.000,160,11073494,-795,0,1749499237,12631.679551460002,83.80915043999994,54313.11742512001 2025-06-09,20:00:39.000,160,11073488,-795,0,1749499238,12631.780596110002,83.92193652000424,54313.24319328 2025-06-09,20:00:40.000,160,11073493,-795,0,1749499239,12631.908585999998,83.99242781999783,54313.24319328 2025-06-09,20:00:41.000,160,11073525,-795,0,1749499240,12631.942267549988,84.11931216000085,54312.88685016 2025-06-09,20:00:42.000,160,11073528,-795,0,1749499241,12632.029839579998,84.15455781000492,54313.06152816 2025-06-09,20:00:43.000,160,11073497,-795,0,1749499242,12632.036575889993,84.23209823999787,54313.15934784001 2025-06-09,20:00:44.000,160,11073535,-795,0,1749499243,12632.016366959993,84.29554040999938,54313.22921904 2025-06-09,20:00:45.000,160,11073528,-795,0,1749499244,12632.016366959993,84.3096386699981,54313.17332208 2025-06-09,20:00:46.000,160,11073517,-795,0,1749499245,12631.935531239993,84.30258953999873,54313.29909024 2025-06-09,20:00:47.000,160,11073509,-795,0,1749499246,12631.928794929998,84.35193345000152,54313.24319328 2025-06-09,20:00:48.000,160,11073495,-795,0,1749499247,12631.982685409988,84.36603171000024,54313.44581976001 2025-06-09,20:00:49.000,160,11073530,-795,0,1749499248,12631.962476479988,84.44357214000047,54313.431845520005 2025-06-09,20:00:50.000,160,11073551,-795,0,1749499249,12631.935531239993,84.46471952999855,54313.15934784001 2025-06-09,20:00:51.000,160,11073520,-795,0,1749499250,12631.895113379993,84.49996518000262,54313.22223192 2025-06-09,20:00:52.000,160,11073515,-795,0,1749499251,12631.827750279997,84.42947388000175,54313.18729632001 2025-06-09,20:00:53.000,160,11073443,-795,0,1749499252,12631.787332419997,84.36603171000024,54313.22921904 2025-06-09,20:00:54.000,160,11073538,-795,0,1749499253,12631.672815149992,84.22504910999851,54313.46678112 2025-06-09,20:00:55.000,160,11073489,-795,0,1749499254,12631.618924670001,84.16160694000428,54313.41787128 2025-06-09,20:00:56.000,160,11073514,-795,0,1749499255,12631.544825259996,84.0276734700019,54313.35498720001 2025-06-09,20:00:57.000,160,11073489,-795,0,1749499256,12631.558297880001,83.98537868999847,54313.382935680005 2025-06-09,20:00:58.000,160,11073484,-795,0,1749499257,12631.565034189996,83.92193652000424,54313.382935680005 2025-06-09,20:00:59.000,160,11073501,-795,0,1749499258,12631.511143709991,83.83029782999802,54313.18729632001 2025-06-09,20:01:00.000,160,11073529,-795,0,1749499259,12631.511143709991,83.75275739999779,54313.13139936 2025-06-09,20:01:01.000,160,11073415,-795,0,1749499260,12631.443780609996,83.76685566000378,54312.94274712001 2025-06-09,20:01:02.000,160,11073556,-795,0,1749499261,12631.511143709991,83.72456088000035,54313.047553920005 2025-06-09,20:01:03.000,160,11073462,-795,0,1749499262,12631.450516919991,83.70341349000228,54313.27812888001 2025-06-09,20:01:04.000,160,11073475,-795,0,1749499263,12631.450516919991,83.6681678399982,54313.28511600001 2025-06-09,20:01:05.000,160,11073555,-795,0,1749499264,12631.450516919991,83.67521697000484,54313.34101296 2025-06-09,20:01:06.000,160,11073525,-795,0,1749499265,12631.450516919991,83.58357827999862,54313.37594856001 2025-06-09,20:01:07.000,160,11073544,-795,0,1749499266,12631.41009905999,83.61177480000333,54313.11742512001 2025-06-09,20:01:08.000,160,11073504,-795,0,1749499267,12631.34947226999,83.55538176000118,54313.08947664001 2025-06-09,20:01:09.000,160,11073485,-795,0,1749499268,12631.30905440999,83.49898871999903,54312.94274712001 2025-06-09,20:01:10.000,160,11073467,-795,0,1749499269,12631.342735959995,83.47784133000096,54313.05454104 2025-06-09,20:01:11.000,160,11073492,-795,0,1749499270,12631.12717403999,83.49193958999967,54312.75409488001 2025-06-09,20:01:12.000,160,11073515,-795,0,1749499271,12631.12717403999,83.45669394000288,54313.18729632001 2025-06-09,20:01:13.000,160,11073578,-795,0,1749499272,12631.10696510999,83.49898871999903,54313.35498720001 2025-06-09,20:01:14.000,160,11073504,-795,0,1749499273,12631.019393079994,83.49193958999967,54313.40389704001 2025-06-09,20:01:15.000,160,11073510,-795,0,1749499274,12630.871194259998,83.52718524000375,54313.23620616001 2025-06-09,20:01:16.000,160,11073521,-795,0,1749499275,12630.783622229988,83.50603784999839,54312.97069560001 2025-06-09,20:01:17.000,160,11073463,-795,0,1749499276,12630.736468059993,83.54128350000246,54312.99165696001 2025-06-09,20:01:18.000,160,11073492,-795,0,1749499277,12630.655632339993,83.50603784999839,54312.89383728 2025-06-09,20:01:19.000,160,11073517,-795,0,1749499278,12630.581532930002,83.5342343700031,54312.93576 2025-06-09,20:01:20.000,160,11073544,-795,0,1749499279,12630.628687099997,83.47784133000096,54313.0755024 2025-06-09,20:01:21.000,160,11073523,-795,0,1749499280,12630.588269239997,83.51308697999775,54312.92178576001 2025-06-09,20:01:22.000,160,11073498,-795,0,1749499281,12630.669104959998,83.48489046000032,54313.0755024 2025-06-09,20:01:23.000,160,11073486,-795,0,1749499282,12630.729731749998,83.50603784999839,54313.13139936 2025-06-09,20:01:24.000,160,11073542,-795,0,1749499283,12630.783622229988,83.52013611000439,54313.145373600004 2025-06-09,20:01:25.000,160,11073441,-795,0,1749499284,12630.810567469998,83.54128350000246,54312.88685016 2025-06-09,20:01:26.000,160,11073514,-795,0,1749499285,12630.830776399998,83.55538176000118,54312.809991840004 2025-06-09,20:01:27.000,160,11073500,-795,0,1749499286,12630.918348429994,83.55538176000118,54312.82396608001 2025-06-09,20:01:28.000,160,11073519,-795,0,1749499287,12630.999184149994,83.54128350000246,54312.89383728 2025-06-09,20:01:29.000,160,11073529,-795,0,1749499288,12631.0328657,83.57652914999926,54313.05454104 2025-06-09,20:01:30.000,160,11073524,-795,0,1749499289,12631.19453714,83.61177480000333,54313.20825768001 2025-06-09,20:01:31.000,160,11073531,-795,0,1749499290,12631.07328356,83.67521697000484,54312.94973424001 2025-06-09,20:01:32.000,160,11073492,-795,0,1749499291,12631.19453714,83.73865913999907,54312.96370848 2025-06-09,20:01:33.000,160,11073476,-795,0,1749499292,12631.31579072,83.85144522000337,54313.02659256 2025-06-09,20:01:34.000,160,11073514,-795,0,1749499293,12631.383153819996,83.88669087000017,54312.96370848 2025-06-09,20:01:35.000,160,11073513,-795,0,1749499294,12631.33599965,83.99242781999783,54313.03357968 2025-06-09,20:01:36.000,160,11073526,-795,0,1749499295,12631.322527029995,84.0276734700019,54312.94973424001 2025-06-09,20:01:37.000,160,11073539,-795,0,1749499296,12631.241691309995,84.10521390000213,54313.166334960006 2025-06-09,20:01:38.000,160,11073524,-795,0,1749499297,12631.261900239995,84.0629191199987,54313.32703872001 2025-06-09,20:01:39.000,160,11073550,-795,0,1749499298,12631.12717403999,84.09816477000277,54313.32703872001 2025-06-09,20:01:40.000,160,11073539,-795,0,1749499299,12631.09349249,84.08406651000405,54313.313064480004 2025-06-09,20:01:41.000,160,11073500,-795,0,1749499300,12630.952029979999,84.0276734700019,54313.11043800001 2025-06-09,20:01:42.000,160,11073527,-795,0,1749499301,12630.972238909999,83.97128042999975,54312.90082440001 2025-06-09,20:01:43.000,160,11073509,-795,0,1749499302,12630.864457949989,83.98537868999847,54312.782043360006 2025-06-09,20:01:44.000,160,11073535,-795,0,1749499303,12630.877930569994,83.89373999999953,54312.90082440001 2025-06-09,20:01:45.000,160,11073546,-795,0,1749499304,12630.844249019989,83.87259261000145,54312.94973424001 2025-06-09,20:01:46.000,160,11073541,-795,0,1749499305,12630.763413299988,83.77390479000314,54313.11742512001 2025-06-09,20:01:47.000,160,11073518,-795,0,1749499306,12630.689313889998,83.77390479000314,54313.0755024 2025-06-09,20:01:48.000,160,11073511,-795,0,1749499307,12630.669104959998,83.68931523000356,54313.06152816 2025-06-09,20:01:49.000,160,11073498,-795,0,1749499308,12630.588269239997,83.66111870999885,54313.0056312 2025-06-09,20:01:50.000,160,11073509,-795,0,1749499309,12630.554587689992,83.61177480000333,54312.809991840004 2025-06-09,20:01:51.000,160,11073526,-795,0,1749499310,12630.467015659997,83.59767654000461,54312.51653280001 2025-06-09,20:01:52.000,160,11073490,-795,0,1749499311,12630.527642449997,83.59062740999798,54312.48858432001 2025-06-09,20:01:53.000,160,11073488,-795,0,1749499312,12630.541115070002,83.61882393000269,54312.51653280001 2025-06-09,20:01:54.000,160,11073500,-795,0,1749499313,12630.635423409993,83.57652914999926,54312.63531384001 2025-06-09,20:01:55.000,160,11073551,-795,0,1749499314,12630.682577580003,83.5694800199999,54312.782043360006 2025-06-09,20:01:56.000,160,11073540,-795,0,1749499315,12630.696050199993,83.57652914999926,54312.78903048 2025-06-09,20:01:57.000,160,11073490,-795,0,1749499316,12630.702786510003,83.59062740999798,54312.593391120005 2025-06-09,20:01:58.000,160,11073473,-795,0,1749499317,12630.743204369988,83.55538176000118,54312.67723656 2025-06-09,20:01:59.000,160,11073489,-795,0,1749499318,12630.716259129993,83.61882393000269,54312.50954568 2025-06-09,20:02:00.000,160,11073532,-795,0,1749499319,12630.797094849993,83.59767654000461,54312.46762296001 2025-06-09,20:02:01.000,160,11073579,-795,0,1749499320,12630.716259129993,83.58357827999862,54312.327880560006 2025-06-09,20:02:02.000,160,11073529,-795,0,1749499321,12630.864457949989,83.5694800199999,54312.411726 2025-06-09,20:02:03.000,160,11073493,-795,0,1749499322,12630.952029979999,83.61177480000333,54312.663262320006 2025-06-09,20:02:04.000,160,11073505,-795,0,1749499323,12630.999184149994,83.61882393000269,54312.7261464 2025-06-09,20:02:05.000,160,11073436,-795,0,1749499324,12631.0328657,83.67521697000484,54312.782043360006 2025-06-09,20:02:06.000,160,11073495,-795,0,1749499325,12631.08675617999,83.6822661000042,54312.67723656 2025-06-09,20:02:07.000,160,11073486,-795,0,1749499326,12631.120437729995,83.76685566000378,54312.68422368001 2025-06-09,20:02:08.000,160,11073522,-795,0,1749499327,12631.18780082999,83.71046262000164,54312.57242976 2025-06-09,20:02:09.000,160,11073486,-795,0,1749499328,12631.21474607,83.75980653000443,54312.56544264001 2025-06-09,20:02:10.000,160,11073512,-795,0,1749499329,12631.25516393,83.64702045000013,54312.52351992 2025-06-09,20:02:11.000,160,11073528,-795,0,1749499330,12631.22821868999,83.60472567000397,54312.45364872 2025-06-09,20:02:12.000,160,11073537,-795,0,1749499331,12631.282109169995,83.49898871999903,54312.73313352001 2025-06-09,20:02:13.000,160,11073449,-795,0,1749499332,12631.302318099995,83.40735003000009,54312.70518504001 2025-06-09,20:02:14.000,160,11073495,-795,0,1749499333,12631.37641751,83.30161308000243,54312.68422368001 2025-06-09,20:02:15.000,160,11073515,-795,0,1749499334,12631.39662644,83.259318299999,54312.71915928 2025-06-09,20:02:16.000,160,11073514,-795,0,1749499335,12631.538088950001,83.24522004000028,54312.495571440006 2025-06-09,20:02:17.000,160,11073491,-795,0,1749499336,12631.612188359992,83.23112178000156,54312.48858432001 2025-06-09,20:02:18.000,160,11073536,-795,0,1749499337,12631.625660979997,83.15358135000133,54312.425700240005 2025-06-09,20:02:19.000,160,11073530,-795,0,1749499338,12631.672815149992,83.13948309000261,54312.45364872 2025-06-09,20:02:20.000,160,11073491,-795,0,1749499339,12631.679551460002,83.1112865699979,54312.46063584 2025-06-09,20:02:21.000,160,11073485,-795,0,1749499340,12631.497671090001,83.01964787999896,54312.53050704 2025-06-09,20:02:22.000,160,11073569,-795,0,1749499341,12631.551561569991,82.92800919000001,54312.60736536001 2025-06-09,20:02:23.000,160,11073522,-795,0,1749499342,12631.497671090001,82.8786652800045,54312.642300960004 2025-06-09,20:02:24.000,160,11073523,-795,0,1749499343,12631.618924670001,82.79407572000491,54312.67723656 2025-06-09,20:02:25.000,160,11073508,-795,0,1749499344,12631.618924670001,82.78702658999828,54312.38377752 2025-06-09,20:02:26.000,160,11073500,-795,0,1749499345,12631.746914559997,82.75883007000084,54312.425700240005 2025-06-09,20:02:27.000,160,11073521,-795,0,1749499346,12631.726705629997,82.7658792000002,54312.43967448001 2025-06-09,20:02:28.000,160,11073509,-795,0,1749499347,12631.847959209997,82.7658792000002,54312.43967448001 2025-06-09,20:02:29.000,160,11073473,-795,0,1749499348,12631.780596110002,82.75883007000084,54312.53749416001 2025-06-09,20:02:30.000,160,11073508,-795,0,1749499349,12631.753650869992,82.70948615999805,54312.70518504001 2025-06-09,20:02:31.000,160,11073545,-795,0,1749499350,12631.639133600002,82.73768268000276,54312.55845552 2025-06-09,20:02:32.000,160,11073541,-795,0,1749499351,12631.679551460002,82.74473181000212,54312.53749416001 2025-06-09,20:02:33.000,160,11073503,-795,0,1749499352,12631.652606219992,82.73768268000276,54312.43967448001 2025-06-09,20:02:34.000,160,11073510,-795,0,1749499353,12631.847959209997,82.7306335500034,54312.53050704 2025-06-09,20:02:35.000,160,11073504,-795,0,1749499354,12631.915322309993,82.75178094000148,54312.51653280001 2025-06-09,20:02:36.000,160,11073509,-795,0,1749499355,12632.029839579998,82.78702658999828,54312.593391120005 2025-06-09,20:02:37.000,160,11073541,-795,0,1749499356,12632.036575889993,82.78702658999828,54312.51653280001 2025-06-09,20:02:38.000,160,11073506,-795,0,1749499357,12632.110675299999,82.77997745999892,54312.75409488001 2025-06-09,20:02:39.000,160,11073543,-795,0,1749499358,12632.144356849989,82.75883007000084,54312.7960176 2025-06-09,20:02:40.000,160,11073534,-795,0,1749499359,12632.198247329994,82.73768268000276,54312.7261464 2025-06-09,20:02:41.000,160,11073522,-795,0,1749499360,12632.117411609994,82.72358442000404,54312.65627520001 2025-06-09,20:02:42.000,160,11073520,-795,0,1749499361,12632.191511019999,82.6671913800019,54312.65627520001 2025-06-09,20:02:43.000,160,11073484,-795,0,1749499362,12632.231928879999,82.67424051000125,54312.68422368001 2025-06-09,20:02:44.000,160,11073497,-795,0,1749499363,12632.26561042999,82.64604399000382,54312.60736536001 2025-06-09,20:02:45.000,160,11073426,-795,0,1749499364,12632.28581935999,82.63194572999782,54312.593391120005 2025-06-09,20:02:46.000,160,11073511,-795,0,1749499365,12632.258874119994,82.61079833999975,54312.48858432001 2025-06-09,20:02:47.000,160,11073526,-795,0,1749499366,12632.218456259994,82.58260182000231,54312.7261464 2025-06-09,20:02:48.000,160,11073492,-795,0,1749499367,12632.26561042999,82.63194572999782,54312.77505624001 2025-06-09,20:02:49.000,160,11073496,-795,0,1749499368,12632.231928879999,82.63899486000446,54312.73313352001 2025-06-09,20:02:50.000,160,11073520,-795,0,1749499369,12632.24540149999,82.68833876999997,54312.58640400001 2025-06-09,20:02:51.000,160,11073525,-795,0,1749499370,12632.35318246,82.70243702999869,54312.36980328001 2025-06-09,20:02:52.000,160,11073549,-795,0,1749499371,12632.45422711,82.6178474699991,54312.35582904 2025-06-09,20:02:53.000,160,11073487,-795,0,1749499372,12632.49464497,82.57555269000295,54312.5514684 2025-06-09,20:02:54.000,160,11073523,-795,0,1749499373,12632.47443604,82.56145443000423,54312.53749416001 2025-06-09,20:02:55.000,160,11073522,-795,0,1749499374,12632.47443604,82.55440530000487,54312.8658888 2025-06-09,20:02:56.000,160,11073509,-755,0,1749499375,12632.53506283,82.58260182000231,54312.91479864 2025-06-09,20:02:57.000,160,11073526,-795,0,1749499376,12632.460963419995,82.61079833999975,54312.89383728 2025-06-09,20:02:58.000,160,11073529,-795,0,1749499377,12632.521590209995,82.64604399000382,54312.88685016 2025-06-09,20:02:59.000,160,11073537,-795,0,1749499378,12632.54853544999,82.67424051000125,54312.90781152 2025-06-09,20:03:00.000,160,11073538,-795,0,1749499379,12632.5148539,82.70243702999869,54312.74012064 2025-06-09,20:03:01.000,160,11073486,-795,0,1749499380,12632.420545559995,82.70948615999805,54312.65627520001 2025-06-09,20:03:02.000,160,11073509,-795,0,1749499381,12632.40707293999,82.68833876999997,54312.67723656 2025-06-09,20:03:03.000,160,11073471,-795,0,1749499382,12632.33297353,82.69538789999933,54312.761082000005 2025-06-09,20:03:04.000,160,11073514,-795,0,1749499383,12632.37339139,82.68833876999997,54312.93576 2025-06-09,20:03:05.000,160,11073535,-795,0,1749499384,12632.32623721999,82.6671913800019,54312.99165696001 2025-06-09,20:03:06.000,160,11073544,-795,0,1749499385,12632.34644614999,82.67424051000125,54312.998644080006 2025-06-09,20:03:07.000,160,11073533,-795,0,1749499386,12632.36665507999,82.67424051000125,54312.99165696001 2025-06-09,20:03:08.000,160,11073514,-795,0,1749499387,12632.38686400999,82.72358442000404,54312.92178576001 2025-06-09,20:03:09.000,160,11073490,-795,0,1749499388,12632.400336629995,82.70243702999869,54312.87287592001 2025-06-09,20:03:10.000,160,11073525,-795,0,1749499389,12632.440754489995,82.71653529000469,54312.81697896 2025-06-09,20:03:11.000,160,11073506,-795,0,1749499390,12632.380127699995,82.70243702999869,54312.614352480006 2025-06-09,20:03:12.000,160,11073499,-795,0,1749499391,12632.45422711,82.77997745999892,54312.63531384001 2025-06-09,20:03:13.000,160,11073486,-795,0,1749499392,12632.50811758999,82.79407572000491,54312.92178576001 2025-06-09,20:03:14.000,160,11073533,-795,0,1749499393,12632.61589855,82.80112485000427,54313.04056680001 2025-06-09,20:03:15.000,160,11073522,-795,0,1749499394,12632.57548069,82.84341963000043,54313.06851528001 2025-06-09,20:03:16.000,160,11073541,-795,0,1749499395,12632.63610748,82.8786652800045,54313.04056680001 2025-06-09,20:03:17.000,160,11073539,-795,0,1749499396,12632.56874437999,82.90686180000193,54312.7261464 2025-06-09,20:03:18.000,160,11073504,-795,0,1749499397,12632.61589855,82.88571441000386,54312.73313352001 2025-06-09,20:03:19.000,160,11073492,-795,0,1749499398,12632.629371169991,82.8645670199985,54312.81697896 2025-06-09,20:03:20.000,160,11073501,-795,0,1749499399,12632.59568962,82.93505831999937,54312.71915928 2025-06-09,20:03:21.000,160,11073493,-795,0,1749499400,12632.55527176,82.92096006000065,54312.7261464 2025-06-09,20:03:22.000,160,11073515,-795,0,1749499401,12632.629371169991,82.93505831999937,54312.94973424001 2025-06-09,20:03:23.000,160,11073557,-795,0,1749499402,12632.629371169991,82.93505831999937,54313.08947664001 2025-06-09,20:03:24.000,160,11073558,-795,0,1749499403,12632.59568962,83.00554962000024,54313.08248952 2025-06-09,20:03:25.000,160,11073502,-795,0,1749499404,12632.50811758999,83.03374613999767,54313.06152816 2025-06-09,20:03:26.000,160,11073484,-795,0,1749499405,12632.42728186999,83.09718830999918,54312.78903048 2025-06-09,20:03:27.000,160,11073501,-795,0,1749499406,12632.32623721999,83.08309005000046,54312.712172160005 2025-06-09,20:03:28.000,160,11073515,-795,0,1749499407,12632.238665189994,83.10423743999854,54312.761082000005 2025-06-09,20:03:29.000,160,11073510,-795,0,1749499408,12632.198247329994,83.09718830999918,54312.88685016 2025-06-09,20:03:30.000,160,11073505,-795,0,1749499409,12632.151093159999,83.09718830999918,54313.10345088 2025-06-09,20:03:31.000,160,11073533,-795,0,1749499410,12632.063521129989,83.09718830999918,54313.11043800001 2025-06-09,20:03:32.000,160,11073526,-795,0,1749499411,12632.063521129989,83.09718830999918,54313.10345088 2025-06-09,20:03:33.000,160,11073530,-795,0,1749499412,12631.996158029993,83.10423743999854,54313.13838648001 2025-06-09,20:03:34.000,160,11073482,-795,0,1749499413,12631.821013970002,83.1112865699979,54312.830953200006 2025-06-09,20:03:35.000,160,11073511,-795,0,1749499414,12631.807541349997,83.11833570000454,54312.90781152 2025-06-09,20:03:36.000,160,11073504,-795,0,1749499415,12631.760387180002,83.14653222000197,54312.85890168 2025-06-09,20:03:37.000,160,11073505,-795,0,1749499416,12631.719969320002,83.13243396000325,54312.81697896 2025-06-09,20:03:38.000,160,11073519,-795,0,1749499417,12631.787332419997,83.11833570000454,54313.02659256 2025-06-09,20:03:39.000,160,11073524,-795,0,1749499418,12631.753650869992,83.1112865699979,54313.23620616001 2025-06-09,20:03:40.000,160,11073464,-795,0,1749499419,12631.794068729992,83.17472873999941,54313.11043800001 2025-06-09,20:03:41.000,160,11073518,-795,0,1749499420,12631.652606219992,83.19587613000476,54312.94973424001 2025-06-09,20:03:42.000,160,11073553,-795,0,1749499421,12631.659342530002,83.25226916999964,54312.998644080006 2025-06-09,20:03:43.000,160,11073539,-795,0,1749499422,12631.639133600002,83.28751482000371,54312.77505624001 2025-06-09,20:03:44.000,160,11073516,-795,0,1749499423,12631.679551460002,83.29456395000307,54312.85191456001 2025-06-09,20:03:45.000,160,11073532,-795,0,1749499424,12631.625660979997,83.23817091000092,54312.85890168 2025-06-09,20:03:46.000,160,11073528,-795,0,1749499425,12631.585243119996,83.23817091000092,54312.68422368001 2025-06-09,20:03:47.000,160,11073473,-795,0,1749499426,12631.612188359992,83.18177786999877,54312.998644080006 2025-06-09,20:03:48.000,160,11073501,-795,0,1749499427,12631.686287769997,83.18177786999877,54313.096463760005 2025-06-09,20:03:49.000,160,11073476,-795,0,1749499428,12631.686287769997,83.08309005000046,54313.05454104 2025-06-09,20:03:50.000,160,11073500,-795,0,1749499429,12631.726705629997,83.10423743999854,54313.05454104 2025-06-09,20:03:51.000,160,11073532,-795,0,1749499430,12631.699760390002,83.11833570000454,54312.83794032 2025-06-09,20:03:52.000,160,11073534,-795,0,1749499431,12631.726705629997,83.1112865699979,54312.67723656 2025-06-09,20:03:53.000,160,11073542,-795,0,1749499432,12631.780596110002,83.10423743999854,54312.67723656 2025-06-09,20:03:54.000,160,11073519,-795,0,1749499433,12631.834486589993,83.0760409200011,54312.761082000005 2025-06-09,20:03:55.000,160,11073499,-795,0,1749499434,12631.888377069998,83.06194266000239,54312.80300472001 2025-06-09,20:03:56.000,160,11073476,-795,0,1749499435,12631.841222900002,83.09013917999982,54312.97069560001 2025-06-09,20:03:57.000,160,11073514,-795,0,1749499436,12631.854695519993,83.1112865699979,54312.87287592001 2025-06-09,20:03:58.000,160,11073528,-795,0,1749499437,12631.922058620003,83.15358135000133,54312.879863040005 2025-06-09,20:03:59.000,160,11073462,-795,0,1749499438,12631.942267549988,83.19587613000476,54312.90082440001 2025-06-09,20:04:00.000,160,11073512,-795,0,1749499439,12632.016366959993,83.24522004000028,54312.88685016 2025-06-09,20:04:01.000,160,11073531,-795,0,1749499440,12632.036575889993,83.29456395000307,54312.60736536001 2025-06-09,20:04:02.000,160,11073474,-795,0,1749499441,12632.103938989989,83.3227604700005,54312.74012064 2025-06-09,20:04:03.000,160,11073513,-795,0,1749499442,12632.211719949999,83.36505525000393,54312.88685016 2025-06-09,20:04:04.000,160,11073488,-795,0,1749499443,12632.231928879999,83.3721043800033,54312.92178576001 2025-06-09,20:04:05.000,160,11073527,-795,0,1749499444,12632.26561042999,83.3227604700005,54313.047553920005 2025-06-09,20:04:06.000,160,11073548,-795,0,1749499445,12632.30602828999,83.30866221000178,54312.94274712001 2025-06-09,20:04:07.000,160,11073551,-795,0,1749499446,12632.359918769995,83.23112178000156,54313.02659256 2025-06-09,20:04:08.000,160,11073525,-795,0,1749499447,12632.46769972999,83.24522004000028,54313.0755024 2025-06-09,20:04:09.000,160,11073580,-795,0,1749499448,12632.52832651999,83.18177786999877,54312.92178576001 2025-06-09,20:04:10.000,160,11073501,-795,0,1749499449,12632.521590209995,83.18882699999813,54312.8658888 2025-06-09,20:04:11.000,160,11073514,-795,0,1749499450,12632.521590209995,83.17472873999941,54312.82396608001 2025-06-09,20:04:12.000,160,11073573,-795,0,1749499451,12632.55527176,83.13243396000325,54312.83794032 2025-06-09,20:04:13.000,160,11073531,-795,0,1749499452,12632.59568962,83.10423743999854,54313.05454104 2025-06-09,20:04:14.000,160,11073546,-795,0,1749499453,12632.541799139995,83.16063048000069,54312.99165696001 2025-06-09,20:04:15.000,160,11073492,-795,0,1749499454,12632.54853544999,83.14653222000197,54312.99165696001 2025-06-09,20:04:16.000,160,11073521,-795,0,1749499455,12632.440754489995,83.15358135000133,54312.80300472001 2025-06-09,20:04:17.000,160,11073530,-795,0,1749499456,12632.44749079999,83.13948309000261,54312.74710776 2025-06-09,20:04:18.000,160,11073490,-795,0,1749499457,12632.420545559995,83.18177786999877,54312.761082000005 2025-06-09,20:04:19.000,160,11073526,-795,0,1749499458,12632.40707293999,83.20292526000412,54312.809991840004 2025-06-09,20:04:20.000,160,11073478,-795,0,1749499459,12632.339709839995,83.28751482000371,54312.761082000005 2025-06-09,20:04:21.000,160,11073532,-795,0,1749499460,12632.22519256999,83.26636742999835,54312.55845552 2025-06-09,20:04:22.000,160,11073535,-795,0,1749499461,12632.231928879999,83.23112178000156,54312.90781152 2025-06-09,20:04:23.000,160,11073515,-795,0,1749499462,12632.231928879999,83.23817091000092,54312.92178576001 2025-06-09,20:04:24.000,160,11073532,-795,0,1749499463,12632.33297353,83.23112178000156,54312.977682720004 2025-06-09,20:04:25.000,160,11073500,-795,0,1749499464,12632.29255567,83.25226916999964,54313.01261832 2025-06-09,20:04:26.000,160,11073551,-795,0,1749499465,12632.35318246,83.24522004000028,54312.87287592001 2025-06-09,20:04:27.000,160,11073569,-795,0,1749499466,12632.339709839995,83.16063048000069,54312.80300472001 2025-06-09,20:04:28.000,160,11073523,-795,0,1749499467,12632.41380925,83.14653222000197,54312.782043360006 2025-06-09,20:04:29.000,160,11073516,-795,0,1749499468,12632.5148539,83.0760409200011,54312.89383728 2025-06-09,20:04:30.000,160,11073512,-795,0,1749499469,12632.602425929996,83.06899179000175,54312.977682720004 2025-06-09,20:04:31.000,160,11073503,-795,0,1749499470,12632.683261649996,83.04784440000367,54312.93576 2025-06-09,20:04:32.000,160,11073510,-795,0,1749499471,12632.750624749991,83.06899179000175,54313.0056312 2025-06-09,20:04:33.000,160,11073504,-795,0,1749499472,12632.831460469992,83.06194266000239,54313.10345088 2025-06-09,20:04:34.000,160,11073503,-795,0,1749499473,12632.966186669997,83.04079527000431,54313.25716752001 2025-06-09,20:04:35.000,160,11073514,-795,0,1749499474,12632.898823570002,83.0760409200011,54312.94274712001 2025-06-09,20:04:36.000,160,11073529,-795,0,1749499475,12633.033549769993,83.05489353000303,54312.97069560001 2025-06-09,20:04:37.000,160,11073530,-795,0,1749499476,12633.020077150002,83.01964787999896,54312.90082440001 2025-06-09,20:04:38.000,160,11073498,-795,0,1749499477,12633.047022389997,82.9773531000028,54312.88685016 2025-06-09,20:04:39.000,160,11073511,-795,0,1749499478,12633.040286080002,82.99145136000152,54313.166334960006 2025-06-09,20:04:40.000,160,11073511,-795,0,1749499479,12632.993131909992,82.95620571000472,54313.096463760005 2025-06-09,20:04:41.000,160,11073510,-795,0,1749499480,12632.831460469992,82.8786652800045,54312.97069560001 2025-06-09,20:04:42.000,160,11073538,-795,0,1749499481,12632.804515229996,82.77292832999956,54313.02659256 2025-06-09,20:04:43.000,160,11073524,-795,0,1749499482,12632.831460469992,82.59670008000103,54313.08248952 2025-06-09,20:04:44.000,160,11073544,-795,0,1749499483,12632.878614640002,82.59670008000103,54313.01960544001 2025-06-09,20:04:45.000,160,11073491,-795,0,1749499484,12632.878614640002,82.52620878000016,54313.047553920005 2025-06-09,20:04:46.000,160,11073537,-795,0,1749499485,12632.851669399992,82.56850356000359,54312.8658888 2025-06-09,20:04:47.000,160,11073580,-715,0,1749499486,12632.844933089997,82.54030703999888,54312.977682720004 2025-06-09,20:04:48.000,160,11073514,-795,0,1749499487,12632.898823570002,82.53325790999952,54313.3200516 2025-06-09,20:04:49.000,160,11073505,-795,0,1749499488,12632.885350949997,82.54735616999824,54313.264154640005 2025-06-09,20:04:50.000,160,11073544,-795,0,1749499489,12632.811251539992,82.60374921000039,54313.27114176 2025-06-09,20:04:51.000,160,11073527,-795,0,1749499490,12632.737152130001,82.59670008000103,54313.20825768001 2025-06-09,20:04:52.000,160,11073508,-795,0,1749499491,12632.65631641,82.62489659999846,54313.0056312 2025-06-09,20:04:53.000,160,11073544,-795,0,1749499492,12632.689997959991,82.61079833999975,54313.047553920005 2025-06-09,20:04:54.000,160,11073519,-795,0,1749499493,12632.649580099991,82.63194572999782,54312.98466984 2025-06-09,20:04:55.000,160,11073485,-795,0,1749499494,12632.69673427,82.66014225000254,54313.01261832 2025-06-09,20:04:56.000,160,11073554,-795,0,1749499495,12632.689997959991,82.71653529000469,54313.06851528001 2025-06-09,20:04:57.000,160,11073552,-795,0,1749499496,12632.710206889991,82.77292832999956,54313.19428344 2025-06-09,20:04:58.000,160,11073514,-795,0,1749499497,12632.797778920001,82.8645670199985,54313.35498720001 2025-06-09,20:04:59.000,160,11073496,-795,0,1749499498,12632.851669399992,82.89276354000322,54313.44581976001 2025-06-09,20:05:00.000,160,11073481,-795,0,1749499499,12632.871878329992,82.99145136000152,54313.3899228 2025-06-09,20:05:01.000,160,11073496,-795,0,1749499500,12632.838196780001,83.01964787999896,54312.92178576001 2025-06-09,20:05:02.000,160,11073540,-795,0,1749499501,12632.892087259992,83.06194266000239,54313.13838648001 2025-06-09,20:05:03.000,160,11073490,-795,0,1749499502,12632.932505119992,83.06194266000239,54313.06851528001 2025-06-09,20:05:04.000,160,11073491,-795,0,1749499503,12632.939241430002,83.06899179000175,54313.047553920005 2025-06-09,20:05:05.000,160,11073513,-795,0,1749499504,12633.033549769993,83.0760409200011,54313.36197432 2025-06-09,20:05:06.000,160,11073485,-795,0,1749499505,12632.966186669997,83.02669700999832,54313.501716720006 2025-06-09,20:05:07.000,160,11073538,-795,0,1749499506,12632.959450360002,83.00554962000024,54313.480755360004 2025-06-09,20:05:08.000,160,11073508,-795,0,1749499507,12632.972922979992,82.93505831999937,54313.49472960001 2025-06-09,20:05:09.000,160,11073470,-795,0,1749499508,12632.945977739997,82.89276354000322,54313.32703872001 2025-06-09,20:05:10.000,160,11073500,-795,0,1749499509,12632.945977739997,82.82932137000171,54313.06851528001 2025-06-09,20:05:11.000,160,11073501,-795,0,1749499510,12632.919032500002,82.81522311000299,54313.02659256 2025-06-09,20:05:12.000,160,11073520,-795,0,1749499511,12632.972922979992,82.82227224000235,54313.0755024 2025-06-09,20:05:13.000,160,11073509,-795,0,1749499512,12633.033549769993,82.78702658999828,54313.08248952 2025-06-09,20:05:14.000,160,11073531,-795,0,1749499513,12633.067231319998,82.77292832999956,54313.50870384 2025-06-09,20:05:15.000,160,11073547,-795,0,1749499514,12633.020077150002,82.74473181000212,54313.36896144 2025-06-09,20:05:16.000,160,11073542,-795,0,1749499515,12632.952714049992,82.73768268000276,54313.45280688001 2025-06-09,20:05:17.000,160,11073508,-795,0,1749499516,12632.824724159997,82.66014225000254,54313.334025840006 2025-06-09,20:05:18.000,160,11073480,-795,0,1749499517,12632.743888439996,82.63194572999782,54313.32703872001 2025-06-09,20:05:19.000,160,11073495,-795,0,1749499518,12632.683261649996,82.56145443000423,54313.19428344 2025-06-09,20:05:20.000,160,11073542,-795,0,1749499519,12632.602425929996,82.5191596500008,54313.22921904 2025-06-09,20:05:21.000,160,11073495,-795,0,1749499520,12632.481172349995,82.43457009000122,54313.06152816 2025-06-09,20:05:22.000,160,11073539,-795,0,1749499521,12632.5148539,82.39932444000442,54313.17332208 2025-06-09,20:05:23.000,160,11073530,-795,0,1749499522,12632.521590209995,82.3076857499982,54313.42485840001 2025-06-09,20:05:24.000,160,11073481,-795,0,1749499523,12632.52832651999,82.25129271000333,54313.46678112 2025-06-09,20:05:25.000,160,11073436,-795,0,1749499524,12632.50811758999,82.16670315000374,54313.431845520005 2025-06-09,20:05:26.000,160,11073502,-795,0,1749499525,12632.50811758999,82.11735924000095,54313.334025840006 2025-06-09,20:05:27.000,160,11073513,-795,0,1749499526,12632.53506283,82.08916272000351,54313.11742512001 2025-06-09,20:05:28.000,160,11073498,-795,0,1749499527,12632.602425929996,82.025720550002,54313.20825768001 2025-06-09,20:05:29.000,160,11073495,-795,0,1749499528,12632.61589855,82.04686794000008,54313.1803092 2025-06-09,20:05:30.000,160,11073527,-795,0,1749499529,12632.541799139995,82.03276968000137,54313.15236072 2025-06-09,20:05:31.000,160,11073516,-795,0,1749499530,12632.48790865999,82.00457316000393,54313.166334960006 2025-06-09,20:05:32.000,160,11073523,-795,0,1749499531,12632.57548069,81.97637663999922,54313.34800008 2025-06-09,20:05:33.000,160,11073516,-795,0,1749499532,12632.58895330999,82.00457316000393,54313.382935680005 2025-06-09,20:05:34.000,160,11073520,-795,0,1749499533,12632.582216999996,81.96932750999986,54313.32703872001 2025-06-09,20:05:35.000,160,11073509,-795,0,1749499534,12632.642843789996,81.99752403000457,54313.3899228 2025-06-09,20:05:36.000,160,11073506,-795,0,1749499535,12632.622634859996,82.03276968000137,54312.879863040005 2025-06-09,20:05:37.000,160,11073568,-795,0,1749499536,12632.710206889991,82.05391706999944,54312.97069560001 2025-06-09,20:05:38.000,160,11073517,-795,0,1749499537,12632.851669399992,82.0609661999988,54313.29210312 2025-06-09,20:05:39.000,160,11073524,-795,0,1749499538,12632.851669399992,82.06801532999816,54313.22223192 2025-06-09,20:05:40.000,160,11073548,-795,0,1749499539,12632.871878329992,82.08916272000351,54313.45280688001 2025-06-09,20:05:41.000,160,11073474,-795,0,1749499540,12632.737152130001,82.18080141000246,54313.17332208 2025-06-09,20:05:42.000,160,11073520,-795,0,1749499541,12632.777569990001,82.20194880000054,54313.24319328 2025-06-09,20:05:43.000,160,11073501,-795,0,1749499542,12632.764097369996,82.27948923000076,54313.20825768001 2025-06-09,20:05:44.000,160,11073507,-795,0,1749499543,12632.750624749991,82.37817704999907,54313.15236072 2025-06-09,20:05:45.000,160,11073549,-795,0,1749499544,12632.683261649996,82.46981573999801,54313.12441224 2025-06-09,20:05:46.000,160,11073475,-795,0,1749499545,12632.57548069,82.46981573999801,54313.10345088 2025-06-09,20:05:47.000,160,11073542,-795,0,1749499546,12632.48790865999,82.52620878000016,54313.06851528001 2025-06-09,20:05:48.000,160,11073532,-795,0,1749499547,12632.43401818,82.5191596500008,54313.18729632001 2025-06-09,20:05:49.000,160,11073467,-795,0,1749499548,12632.33297353,82.49801226000272,54313.313064480004 2025-06-09,20:05:50.000,160,11073524,-795,0,1749499549,12632.238665189994,82.41342270000314,54313.264154640005 2025-06-09,20:05:51.000,160,11073557,-795,0,1749499550,12632.144356849989,82.38522617999843,54313.13838648001 2025-06-09,20:05:52.000,160,11073544,-795,0,1749499551,12632.137620539994,82.36407879000035,54313.15236072 2025-06-09,20:05:53.000,160,11073512,-795,0,1749499552,12632.083730059989,82.33588227000291,54312.97069560001 2025-06-09,20:05:54.000,160,11073519,-795,0,1749499553,12632.090466369998,82.24424358000397,54313.08248952 2025-06-09,20:05:55.000,160,11073548,-795,0,1749499554,12632.016366959993,82.23014531999797,54313.15934784001 2025-06-09,20:05:56.000,160,11073505,-795,0,1749499555,12631.989421719998,82.13145749999967,54313.08947664001 2025-06-09,20:05:57.000,160,11073479,-795,0,1749499556,12631.868168139998,82.16670315000374,54313.047553920005 2025-06-09,20:05:58.000,160,11073443,-795,0,1749499557,12631.901849690003,82.15260488999775,54313.215244800005 2025-06-09,20:05:59.000,160,11073559,-795,0,1749499558,12631.854695519993,82.08916272000351,54313.13838648001 2025-06-09,20:06:00.000,160,11073518,-795,0,1749499559,12631.955740169993,82.05391706999944,54313.20825768001 2025-06-09,20:06:01.000,160,11073531,-795,0,1749499560,12631.868168139998,82.03276968000137,54313.05454104 2025-06-09,20:06:02.000,160,11073534,-795,0,1749499561,12631.975949099993,82.04686794000008,54312.88685016 2025-06-09,20:06:03.000,160,11073540,-795,0,1749499562,12632.009630649998,81.98342576999858,54312.99165696001 2025-06-09,20:06:04.000,160,11073534,-795,0,1749499563,12632.016366959993,81.95522925000114,54312.92178576001 2025-06-09,20:06:05.000,160,11073563,-795,0,1749499564,12631.901849690003,81.90588533999835,54312.94973424001 2025-06-09,20:06:06.000,160,11073530,-795,0,1749499565,12631.821013970002,81.84244317000412,54313.0056312 2025-06-09,20:06:07.000,160,11073500,-795,0,1749499566,12631.713233009992,81.80719752000005,54312.97069560001 2025-06-09,20:06:08.000,160,11073512,-795,0,1749499567,12631.632397289992,81.7508044799979,54312.95672136 2025-06-09,20:06:09.000,160,11073531,-795,0,1749499568,12631.558297880001,81.77900100000261,54313.11043800001 2025-06-09,20:06:10.000,160,11073547,-795,0,1749499569,12631.517880020001,81.73670621999918,54312.809991840004 2025-06-09,20:06:11.000,160,11073532,-795,0,1749499570,12631.342735959995,81.73670621999918,54312.52351992 2025-06-09,20:06:12.000,160,11073488,-795,0,1749499571,12631.38989012999,81.77195187000325,54312.74710776 2025-06-09,20:06:13.000,160,11073442,-795,0,1749499572,12631.36968119999,81.77195187000325,54312.782043360006 2025-06-09,20:06:14.000,160,11073524,-795,0,1749499573,12631.362944889996,81.80719752000005,54312.73313352001 2025-06-09,20:06:15.000,160,11073533,-795,0,1749499574,12631.342735959995,81.8635905600022,54312.96370848 2025-06-09,20:06:16.000,160,11073530,-795,0,1749499575,12631.31579072,81.8635905600022,54312.830953200006 2025-06-09,20:06:17.000,160,11073490,-795,0,1749499576,12631.26863654999,81.88473795000027,54312.84492744 2025-06-09,20:06:18.000,160,11073491,-795,0,1749499577,12631.24842761999,81.89883620999899,54312.94973424001 2025-06-09,20:06:19.000,160,11073523,-795,0,1749499578,12631.17432821,81.94818012000178,54312.67024944 2025-06-09,20:06:20.000,160,11073511,-795,0,1749499579,12631.13391035,81.95522925000114,54312.712172160005 2025-06-09,20:06:21.000,160,11073456,-795,0,1749499580,12630.938557359994,81.99047489999793,54312.425700240005 2025-06-09,20:06:22.000,160,11073489,-795,0,1749499581,12630.999184149994,81.99047489999793,54312.46063584 2025-06-09,20:06:23.000,160,11073497,-795,0,1749499582,12630.925084739989,82.01867142000265,54312.593391120005 2025-06-09,20:06:24.000,160,11073533,-795,0,1749499583,12631.02612938999,82.06801532999816,54312.78903048 2025-06-09,20:06:25.000,160,11073531,-795,0,1749499584,12631.05307463,82.15260488999775,54312.85890168 2025-06-09,20:06:26.000,160,11073545,-795,0,1749499585,12631.100228799995,82.27948923000076,54312.8658888 2025-06-09,20:06:27.000,160,11073530,-795,0,1749499586,12631.15411928,82.37112791999971,54312.87287592001 2025-06-09,20:06:28.000,160,11073477,-795,0,1749499587,12631.241691309995,82.46276660999865,54312.782043360006 2025-06-09,20:06:29.000,160,11073497,-795,0,1749499588,12631.20800975999,82.52620878000016,54312.761082000005 2025-06-09,20:06:30.000,160,11073541,-795,0,1749499589,12631.18780082999,82.59670008000103,54312.74710776 2025-06-09,20:06:31.000,160,11073559,-795,0,1749499590,12631.09349249,82.64604399000382,54312.58640400001 2025-06-09,20:06:32.000,160,11073561,-795,0,1749499591,12631.10696510999,82.69538789999933,54312.82396608001 2025-06-09,20:06:33.000,160,11073541,-795,0,1749499592,12631.05307463,82.75178094000148,54312.89383728 2025-06-09,20:06:34.000,160,11073525,-795,0,1749499593,12631.100228799995,82.73768268000276,54313.10345088 2025-06-09,20:06:35.000,160,11073494,-795,0,1749499594,12630.98571152999,82.77997745999892,54313.08947664001 2025-06-09,20:06:36.000,160,11073521,-795,0,1749499595,12631.00592045999,82.79407572000491,54312.977682720004 2025-06-09,20:06:37.000,160,11073532,-795,0,1749499596,12630.817303779993,82.81522311000299,54312.56544264001 2025-06-09,20:06:38.000,160,11073417,-795,0,1749499597,12630.763413299988,82.83637050000107,54312.56544264001 2025-06-09,20:06:39.000,160,11073506,-795,0,1749499598,12630.790358539998,82.80817398000363,54312.69819792 2025-06-09,20:06:40.000,160,11073486,-795,0,1749499599,12630.756676989993,82.77997745999892,54312.74012064 2025-06-09,20:06:41.000,160,11073539,-795,0,1749499600,12630.662368650002,82.73768268000276,54312.80300472001 2025-06-09,20:06:42.000,160,11073534,-795,0,1749499601,12630.595005549992,82.70948615999805,54312.8658888 2025-06-09,20:06:43.000,160,11073472,-795,0,1749499602,12630.621950790002,82.66014225000254,54312.96370848 2025-06-09,20:06:44.000,160,11073523,-795,0,1749499603,12630.588269239997,82.63194572999782,54312.90781152 2025-06-09,20:06:45.000,160,11073482,-795,0,1749499604,12630.561324000002,82.61079833999975,54312.6213396 2025-06-09,20:06:46.000,160,11073506,-795,0,1749499605,12630.514169829992,82.58260182000231,54312.4815972 2025-06-09,20:06:47.000,160,11073519,-795,0,1749499606,12630.433334109992,82.53325790999952,54312.425700240005 2025-06-09,20:06:48.000,160,11073493,-795,0,1749499607,12630.392916249992,82.5191596500008,54312.51653280001 2025-06-09,20:06:49.000,160,11073522,-795,0,1749499608,12630.339025770001,82.50506139000208,54312.60736536001 2025-06-09,20:06:50.000,160,11073543,-795,0,1749499609,12630.23798112,82.46276660999865,54312.67024944 2025-06-09,20:06:51.000,160,11073532,-795,0,1749499610,12630.19756326,82.34998053000163,54312.62832672 2025-06-09,20:06:52.000,160,11073527,-795,0,1749499611,12630.11672754,82.33588227000291,54312.58640400001 2025-06-09,20:06:53.000,160,11073493,-795,0,1749499612,12630.00894657999,82.2089979299999,54312.53749416001 2025-06-09,20:06:54.000,160,11073552,-795,0,1749499613,12629.98873764999,82.16670315000374,54312.278970720006 2025-06-09,20:06:55.000,160,11073517,-795,0,1749499614,12629.93484717,82.03981881000072,54312.28595784 2025-06-09,20:06:56.000,160,11073472,-795,0,1749499615,12629.90790192999,81.96932750999986,54312.15320256001 2025-06-09,20:06:57.000,160,11073542,-795,0,1749499616,12629.860747759994,81.87063969000155,54312.18115104001 2025-06-09,20:06:58.000,160,11073556,-795,0,1749499617,12629.94831978999,81.77900100000261,54312.45364872 2025-06-09,20:06:59.000,160,11073503,-795,0,1749499618,12630.022419199995,81.68736231000366,54312.495571440006 2025-06-09,20:07:00.000,160,11073474,-795,0,1749499619,12630.062837059995,81.65916578999895,54312.52351992 2025-06-09,20:07:01.000,160,11073473,-795,0,1749499620,12630.042628129995,81.60982188000344,54312.22307376 2025-06-09,20:07:02.000,160,11073495,-795,0,1749499621,12630.19756326,81.58162535999872,54312.23006088001 2025-06-09,20:07:03.000,160,11073508,-795,0,1749499622,12630.305344219996,81.58162535999872,54312.00647304 2025-06-09,20:07:04.000,160,11073565,-795,0,1749499623,12630.460279350002,81.57457622999937,54312.12525408 2025-06-09,20:07:05.000,160,11073578,-795,0,1749499624,12630.595005549992,81.58867448999808,54312.18115104001 2025-06-09,20:07:06.000,160,11073536,-795,0,1749499625,12630.655632339993,81.56047797000065,54312.11826696 2025-06-09,20:07:07.000,160,11073531,-795,0,1749499626,12630.797094849993,81.58867448999808,54312.36281616 2025-06-09,20:07:08.000,160,11073492,-795,0,1749499627,12630.945293669989,81.58867448999808,54312.376790400005 2025-06-09,20:07:09.000,160,11073458,-795,0,1749499628,12630.992447839999,81.60982188000344,54312.31390632 2025-06-09,20:07:10.000,160,11073539,-795,0,1749499629,12631.05307463,81.63801840000087,54312.35582904 2025-06-09,20:07:11.000,160,11073506,-795,0,1749499630,12631.039602009994,81.72260796000046,54311.93660184001 2025-06-09,20:07:12.000,160,11073511,-795,0,1749499631,12631.120437729995,81.80719752000005,54311.92961472 2025-06-09,20:07:13.000,160,11073552,-795,0,1749499632,12631.221482379995,81.95522925000114,54311.96455032001 2025-06-09,20:07:14.000,160,11073503,-795,0,1749499633,12631.45725323,81.99752403000457,54312.17416392 2025-06-09,20:07:15.000,160,11073525,-795,0,1749499634,12631.511143709991,81.99047489999793,54312.21608664 2025-06-09,20:07:16.000,160,11073547,-795,0,1749499635,12631.497671090001,81.99752403000457,54312.411726 2025-06-09,20:07:17.000,160,11073551,-795,0,1749499636,12631.423571679996,82.01867142000265,54312.32089344001 2025-06-09,20:07:18.000,160,11073527,-795,0,1749499637,12631.38989012999,82.01162229000329,54312.34884192001 2025-06-09,20:07:19.000,160,11073529,-795,0,1749499638,12631.25516393,82.0750644600048,54312.4815972 2025-06-09,20:07:20.000,160,11073519,-795,0,1749499639,12631.26863654999,82.12440837000031,54312.23006088001 2025-06-09,20:07:21.000,160,11073548,-795,0,1749499640,12631.10696510999,82.12440837000031,54312.12525408 2025-06-09,20:07:22.000,160,11073530,-795,0,1749499641,12631.08675617999,82.0750644600048,54312.23006088001 2025-06-09,20:07:23.000,160,11073541,-795,0,1749499642,12631.012656769999,82.03276968000137,54312.1671768 2025-06-09,20:07:24.000,160,11073532,-795,0,1749499643,12631.019393079994,81.94113099000242,54312.53749416001 2025-06-09,20:07:25.000,160,11073570,-795,0,1749499644,12630.96550259999,81.80719752000005,54312.46762296001 2025-06-09,20:07:26.000,160,11073525,-795,0,1749499645,12630.952029979999,81.74375534999854,54312.41871312001 2025-06-09,20:07:27.000,160,11073492,-795,0,1749499646,12630.817303779993,81.73670621999918,54312.36980328001 2025-06-09,20:07:28.000,160,11073542,-795,0,1749499647,12630.776885919993,81.79309926000133,54312.19512528 2025-06-09,20:07:29.000,160,11073542,-795,0,1749499648,12630.898139499994,81.89178707999963,54312.0973056 2025-06-09,20:07:30.000,160,11073509,-795,0,1749499649,12631.201273449995,81.9270327300037,54312.160189680006 2025-06-09,20:07:31.000,160,11073549,-795,0,1749499650,12631.403362749996,81.82834490999812,54312.139228320004 2025-06-09,20:07:32.000,160,11073546,-795,0,1749499651,12631.645869909997,81.67326404999767,54312.24403512 2025-06-09,20:07:33.000,160,11073534,-795,0,1749499652,12631.827750279997,81.4335936300049,54312.64928808 2025-06-09,20:07:34.000,160,11073514,-795,0,1749499653,12631.854695519993,81.28556190000381,54312.6213396 2025-06-09,20:07:35.000,160,11073530,-795,0,1749499654,12631.935531239993,81.20802147000359,54312.6912108 2025-06-09,20:07:36.000,160,11073526,-795,0,1749499655,12631.989421719998,81.15162843000144,54312.64928808 2025-06-09,20:07:37.000,160,11073542,-795,0,1749499656,12632.090466369998,81.08818625999993,54312.43268736 2025-06-09,20:07:38.000,160,11073504,-795,0,1749499657,12632.151093159999,81.08113713000057,54312.53749416001 2025-06-09,20:07:39.000,160,11073518,-795,0,1749499658,12632.137620539994,81.06703887000185,54312.50954568 2025-06-09,20:07:40.000,160,11073540,-795,0,1749499659,12632.279083049994,81.03884235000442,54312.642300960004 2025-06-09,20:07:41.000,160,11073553,-795,0,1749499660,12632.26561042999,80.96130192000419,54312.56544264001 2025-06-09,20:07:42.000,160,11073545,-795,0,1749499661,12632.279083049994,80.96835105000355,54312.71915928 2025-06-09,20:07:43.000,160,11073487,-795,0,1749499662,12632.29255567,80.95425279000483,54312.78903048 2025-06-09,20:07:44.000,160,11073554,-795,0,1749499663,12632.30602828999,80.97540018000291,54312.830953200006 2025-06-09,20:07:45.000,160,11073572,-795,0,1749499664,12632.3127646,81.00359670000034,54312.84492744 2025-06-09,20:07:46.000,160,11073527,-795,0,1749499665,12632.29255567,81.05294061000313,54312.60037824 2025-06-09,20:07:47.000,160,11073548,-795,0,1749499666,12632.26561042999,81.08113713000057,54312.642300960004 2025-06-09,20:07:48.000,160,11073564,-795,0,1749499667,12632.26561042999,81.19392321000487,54312.70518504001 2025-06-09,20:07:49.000,160,11073560,-795,0,1749499668,12632.27234674,81.22916886000166,54312.69819792 2025-06-09,20:07:50.000,160,11073549,-795,0,1749499669,12632.231928879999,81.27851277000445,54312.928772880005 2025-06-09,20:07:51.000,160,11073526,-795,0,1749499670,12632.20498363999,81.39834798000084,54312.809991840004 2025-06-09,20:07:52.000,160,11073514,-795,0,1749499671,12632.157829469994,81.48293754000042,54312.879863040005 2025-06-09,20:07:53.000,160,11073553,-795,0,1749499672,12632.198247329994,81.49703579999914,54312.90781152 2025-06-09,20:07:54.000,160,11073535,-795,0,1749499673,12632.32623721999,81.58867448999808,54313.02659256 2025-06-09,20:07:55.000,160,11073536,-795,0,1749499674,12632.33297353,81.63801840000087,54312.67024944 2025-06-09,20:07:56.000,160,11073493,-795,0,1749499675,12632.481172349995,81.66621491999831,54312.879863040005 2025-06-09,20:07:57.000,160,11073528,-795,0,1749499676,12632.52832651999,81.7155588300011,54312.85890168 2025-06-09,20:07:58.000,160,11073478,-795,0,1749499677,12632.602425929996,81.73670621999918,54312.85890168 2025-06-09,20:07:59.000,160,11073493,-795,0,1749499678,12632.63610748,81.7155588300011,54313.08248952 2025-06-09,20:08:00.000,160,11073433,-795,0,1749499679,12632.689997959991,81.75785361000453,54313.0056312 2025-06-09,20:08:01.000,160,11073533,-795,0,1749499680,12632.764097369996,81.77195187000325,54313.03357968 2025-06-09,20:08:02.000,160,11073570,-795,0,1749499681,12632.851669399992,81.77195187000325,54313.15236072 2025-06-09,20:08:03.000,160,11073541,-795,0,1749499682,12632.925768809997,81.80719752000005,54313.02659256 2025-06-09,20:08:04.000,160,11073576,-795,0,1749499683,12632.945977739997,81.84949230000348,54313.15236072 2025-06-09,20:08:05.000,160,11073541,-795,0,1749499684,12632.912296189992,81.80719752000005,54313.08947664001 2025-06-09,20:08:06.000,160,11073545,-795,0,1749499685,12632.838196780001,81.84949230000348,54312.97069560001 2025-06-09,20:08:07.000,160,11073597,-795,0,1749499686,12632.797778920001,81.82834490999812,54313.22223192 2025-06-09,20:08:08.000,160,11073553,-795,0,1749499687,12632.757361060001,81.82834490999812,54313.37594856001 2025-06-09,20:08:09.000,160,11073507,-795,0,1749499688,12632.642843789996,81.8142466499994,54313.30607736001 2025-06-09,20:08:10.000,160,11073531,-795,0,1749499689,12632.669789029991,81.79309926000133,54313.459794 2025-06-09,20:08:11.000,160,11073518,-795,0,1749499690,12632.55527176,81.75785361000453,54313.37594856001 2025-06-09,20:08:12.000,160,11073510,-795,0,1749499691,12632.5148539,81.72965708999982,54313.15236072 2025-06-09,20:08:13.000,160,11073501,-795,0,1749499692,12632.50811758999,81.67326404999767,54313.20127056 2025-06-09,20:08:14.000,160,11073561,-795,0,1749499693,12632.380127699995,81.62392014000216,54313.22223192 2025-06-09,20:08:15.000,160,11073524,-795,0,1749499694,12632.33297353,81.51113405999786,54313.22223192 2025-06-09,20:08:16.000,160,11073550,-795,0,1749499695,12632.178038399994,81.44064276000427,54313.34101296 2025-06-09,20:08:17.000,160,11073509,-795,0,1749499696,12632.137620539994,81.41244623999955,54313.36197432 2025-06-09,20:08:18.000,160,11073563,-795,0,1749499697,12632.097202679994,81.34195493999869,54313.40389704001 2025-06-09,20:08:19.000,160,11073586,-795,0,1749499698,12632.076993749994,81.34195493999869,54313.46678112 2025-06-09,20:08:20.000,160,11073551,-795,0,1749499699,12632.083730059989,81.36310233000404,54313.3200516 2025-06-09,20:08:21.000,160,11073469,-795,0,1749499700,12632.056784819993,81.28556190000381,54313.06851528001 2025-06-09,20:08:22.000,160,11073550,-795,0,1749499701,12632.016366959993,81.27851277000445,54313.096463760005 2025-06-09,20:08:23.000,160,11073528,-795,0,1749499702,12632.036575889993,81.2573653799991,54313.03357968 2025-06-09,20:08:24.000,160,11073517,-795,0,1749499703,12632.002894339988,81.25031624999974,54312.94973424001 2025-06-09,20:08:25.000,160,11073561,-795,0,1749499704,12632.117411609994,81.24326712000038,54313.34101296 2025-06-09,20:08:26.000,160,11073566,-795,0,1749499705,12632.076993749994,81.2573653799991,54313.27114176 2025-06-09,20:08:27.000,160,11073526,-795,0,1749499706,12632.097202679994,81.27146363999782,54313.11043800001 2025-06-09,20:08:28.000,160,11073559,-795,0,1749499707,12632.34644614999,81.29261103000317,54313.39690992 2025-06-09,20:08:29.000,160,11073572,-795,0,1749499708,12632.46769972999,81.31375842000125,54313.1803092 2025-06-09,20:08:30.000,160,11073578,-795,0,1749499709,12632.54853544999,81.34900406999805,54313.047553920005 2025-06-09,20:08:31.000,160,11073524,-795,0,1749499710,12632.60916223999,81.46179015000234,54312.977682720004 2025-06-09,20:08:32.000,160,11073563,-795,0,1749499711,12632.777569990001,81.55342884000129,54313.13838648001 2025-06-09,20:08:33.000,160,11073505,-795,0,1749499712,12632.912296189992,81.63801840000087,54313.24319328 2025-06-09,20:08:34.000,160,11073527,-795,0,1749499713,12632.993131909992,81.77195187000325,54313.431845520005 2025-06-09,20:08:35.000,160,11073536,-795,0,1749499714,12633.107649179998,81.94113099000242,54313.459794 2025-06-09,20:08:36.000,160,11073531,-795,0,1749499715,12633.215430139993,82.11031011000159,54313.42485840001 2025-06-09,20:08:37.000,160,11073549,-795,0,1749499716,12633.303002169989,82.25834184000269,54313.382935680005 2025-06-09,20:08:38.000,160,11073546,-795,0,1749499717,12633.397310509994,82.4557174799993,54313.20825768001 2025-06-09,20:08:39.000,160,11073537,-795,0,1749499718,12633.478146229994,82.6671913800019,54313.29210312 2025-06-09,20:08:40.000,160,11073544,-795,0,1749499719,12633.457937299994,82.82932137000171,54313.20825768001 2025-06-09,20:08:41.000,160,11073525,-795,0,1749499720,12633.518564089994,82.96325484000408,54313.19428344 2025-06-09,20:08:42.000,160,11073529,-795,0,1749499721,12633.538773019995,83.09718830999918,54313.57158792001 2025-06-09,20:08:43.000,160,11073521,-795,0,1749499722,12633.58592718999,83.16767961000005,54313.73229168 2025-06-09,20:08:44.000,160,11073537,-795,0,1749499723,12633.55224564,83.26636742999835,54313.72530456 2025-06-09,20:08:45.000,160,11073497,-795,0,1749499724,12633.51182778,83.30161308000243,54313.73927880001 2025-06-09,20:08:46.000,160,11073525,-795,0,1749499725,12633.437728369994,83.28751482000371,54313.382935680005 2025-06-09,20:08:47.000,160,11073483,-795,0,1749499726,12633.363628959989,83.30866221000178,54313.41787128 2025-06-09,20:08:48.000,160,11073526,-795,0,1749499727,12633.356892649994,83.259318299999,54313.46678112 2025-06-09,20:08:49.000,160,11073578,-795,0,1749499728,12633.316474789994,83.18177786999877,54313.550626560005 2025-06-09,20:08:50.000,160,11073545,-795,0,1749499729,12633.289529549998,83.1253848300039,54313.48774248 2025-06-09,20:08:51.000,160,11073533,-795,0,1749499730,12633.303002169989,83.0125987499996,54313.73229168 2025-06-09,20:08:52.000,160,11073549,-795,0,1749499731,12633.316474789994,82.92096006000065,54313.73229168 2025-06-09,20:08:53.000,160,11073513,-795,0,1749499732,12633.343420029989,82.7658792000002,54313.718317440005 2025-06-09,20:08:54.000,160,11073530,-795,0,1749499733,12633.303002169989,82.6671913800019,54313.634472 2025-06-09,20:08:55.000,160,11073588,-795,0,1749499734,12633.329947409999,82.57555269000295,54313.49472960001 2025-06-09,20:08:56.000,160,11073542,-795,0,1749499735,12633.303002169989,82.483914000004,54313.34101296 2025-06-09,20:08:57.000,160,11073551,-795,0,1749499736,12633.276056929994,82.36407879000035,54313.32703872001 2025-06-09,20:08:58.000,160,11073547,-795,0,1749499737,12633.323211099989,82.3217840100042,54313.43883264 2025-06-09,20:08:59.000,160,11073540,-795,0,1749499738,12633.316474789994,82.2089979299999,54313.62049776001 2025-06-09,20:09:00.000,160,11073552,-795,0,1749499739,12633.309738479998,82.14555575999839,54313.59254928001 2025-06-09,20:09:01.000,160,11073466,-795,0,1749499740,12633.188484899998,82.0609661999988,54313.40389704001 2025-06-09,20:09:02.000,160,11073543,-795,0,1749499741,12633.215430139993,81.91998360000434,54313.47376824001 2025-06-09,20:09:03.000,160,11073575,-795,0,1749499742,12633.154803349993,81.84949230000348,54313.46678112 2025-06-09,20:09:04.000,160,11073568,-795,0,1749499743,12633.181748589988,81.82834490999812,54313.35498720001 2025-06-09,20:09:05.000,160,11073550,-795,0,1749499744,12633.141330730003,81.75785361000453,54313.34800008 2025-06-09,20:09:06.000,160,11073534,-795,0,1749499745,12633.100912870003,81.65916578999895,54313.34800008 2025-06-09,20:09:07.000,160,11073552,-795,0,1749499746,12633.060495010002,81.63096927000151,54313.30607736001 2025-06-09,20:09:08.000,160,11073513,-795,0,1749499747,12633.033549769993,81.59572362000472,54313.5296652 2025-06-09,20:09:09.000,160,11073460,-795,0,1749499748,12632.966186669997,81.56047797000065,54313.501716720006 2025-06-09,20:09:10.000,160,11073504,-795,0,1749499749,12632.878614640002,81.47588841000106,54313.3200516 2025-06-09,20:09:11.000,160,11073524,-795,0,1749499750,12632.838196780001,81.49703579999914,54313.32703872001 2025-06-09,20:09:12.000,160,11073522,-795,0,1749499751,12632.865142019997,81.5040849299985,54313.264154640005 2025-06-09,20:09:13.000,160,11073531,-795,0,1749499752,12632.939241430002,81.49703579999914,54313.15934784001 2025-06-09,20:09:14.000,160,11073557,-795,0,1749499753,12632.979659290002,81.49703579999914,54313.28511600001 2025-06-09,20:09:15.000,160,11073517,-795,0,1749499754,12633.006604529997,81.53228145000321,54313.313064480004 2025-06-09,20:09:16.000,160,11073526,-795,0,1749499755,12633.067231319998,81.52523232000385,54313.36197432 2025-06-09,20:09:17.000,160,11073482,-795,0,1749499756,12633.020077150002,81.51818319000449,54313.43883264 2025-06-09,20:09:18.000,160,11073509,-795,0,1749499757,12633.168275969998,81.45474102000298,54313.382935680005 2025-06-09,20:09:19.000,160,11073546,-795,0,1749499758,12633.249111689998,81.48293754000042,54313.45280688001 2025-06-09,20:09:20.000,160,11073576,-795,0,1749499759,12633.397310509994,81.4335936300049,54313.43883264 2025-06-09,20:09:21.000,160,11073553,-795,0,1749499760,12633.498355159994,81.49703579999914,54313.12441224 2025-06-09,20:09:22.000,160,11073526,-795,0,1749499761,12633.599399809995,81.51113405999786,54313.166334960006 2025-06-09,20:09:23.000,160,11073557,-795,0,1749499762,12633.801489109996,81.58162535999872,54313.3200516 2025-06-09,20:09:24.000,160,11073499,-795,0,1749499763,12633.983369479996,81.60982188000344,54313.382935680005 2025-06-09,20:09:25.000,160,11073419,-795,0,1749499764,12634.050732579992,81.68736231000366,54313.58556216 2025-06-09,20:09:26.000,160,11073537,-795,0,1749499765,12634.178722470002,81.7508044799979,54313.62049776001 2025-06-09,20:09:27.000,160,11073516,-795,0,1749499766,12634.246085569997,81.89883620999899,54313.57857504 2025-06-09,20:09:28.000,160,11073513,-795,0,1749499767,12634.347130219998,81.95522925000114,54313.62748488 2025-06-09,20:09:29.000,160,11073558,-795,0,1749499768,12634.427965939998,82.06801532999816,54313.7742144 2025-06-09,20:09:30.000,160,11073543,-795,0,1749499769,12634.495329039994,82.13850662999903,54313.59254928001 2025-06-09,20:09:31.000,160,11073483,-795,0,1749499770,12634.414493319993,82.23014531999797,54313.55761368 2025-06-09,20:09:32.000,160,11073526,-795,0,1749499771,12634.454911179993,82.26539097000204,54313.62748488 2025-06-09,20:09:33.000,160,11073482,-795,0,1749499772,12634.414493319993,82.3217840100042,54313.69036896001 2025-06-09,20:09:34.000,160,11073540,-795,0,1749499773,12634.407757009998,82.26539097000204,54313.87902120001 2025-06-09,20:09:35.000,160,11073525,-795,0,1749499774,12634.333657599993,82.32883314000355,54313.89998256 2025-06-09,20:09:36.000,160,11073504,-795,0,1749499775,12634.279767120002,82.28653836000012,54313.8440856 2025-06-09,20:09:37.000,160,11073584,-795,0,1749499776,12634.192195089992,82.2724401000014,54313.87902120001 2025-06-09,20:09:38.000,160,11073558,-795,0,1749499777,12634.192195089992,82.10326098000223,54313.95587952001 2025-06-09,20:09:39.000,160,11073498,-795,0,1749499778,12634.145040919997,82.08916272000351,54313.78818864001 2025-06-09,20:09:40.000,160,11073532,-795,0,1749499779,12634.091150439992,81.97637663999922,54313.73927880001 2025-06-09,20:09:41.000,160,11073521,-795,0,1749499780,12633.89579745,81.91998360000434,54313.37594856001 2025-06-09,20:09:42.000,160,11073543,-795,0,1749499781,12633.922742689996,81.8142466499994,54313.60652352 2025-06-09,20:09:43.000,160,11073463,-795,0,1749499782,12633.87558852,81.78605013000197,54313.86504696 2025-06-09,20:09:44.000,160,11073508,-795,0,1749499783,12633.936215310001,81.75785361000453,54313.983828000004 2025-06-09,20:09:45.000,160,11073556,-795,0,1749499784,12633.889061139991,81.73670621999918,54313.983828000004 2025-06-09,20:09:46.000,160,11073562,-795,0,1749499785,12633.868852209991,81.70850970000174,54313.89998256 2025-06-09,20:09:47.000,160,11073552,-795,0,1749499786,12633.868852209991,81.72965708999982,54313.69735608 2025-06-09,20:09:48.000,160,11073546,-795,0,1749499787,12633.942951619996,81.67326404999767,54313.74626592 2025-06-09,20:09:49.000,160,11073474,-795,0,1749499788,12633.929478999991,81.65916578999895,54313.73229168 2025-06-09,20:09:50.000,160,11073529,-795,0,1749499789,12633.976633170001,81.55342884000129,54313.634472 2025-06-09,20:09:51.000,160,11073537,-795,0,1749499790,12634.030523649992,81.52523232000385,54313.74626592 2025-06-09,20:09:52.000,160,11073551,-795,0,1749499791,12634.145040919997,81.4335936300049,54313.83011136001 2025-06-09,20:09:53.000,160,11073511,-795,0,1749499792,12634.158513540002,81.37720059000276,54313.8440856 2025-06-09,20:09:54.000,160,11073504,-795,0,1749499793,12634.299976050002,81.29966016000253,54314.01177648 2025-06-09,20:09:55.000,160,11073564,-795,0,1749499794,12634.387548079998,81.25031624999974,54313.94190528 2025-06-09,20:09:56.000,160,11073586,-795,0,1749499795,12634.454911179993,81.22916886000166,54313.837098480006 2025-06-09,20:09:57.000,160,11073530,-795,0,1749499796,12634.387548079998,81.19392321000487,54313.767227280005 2025-06-09,20:09:58.000,160,11073511,-795,0,1749499797,12634.427965939998,81.14457930000208,54313.67639472 2025-06-09,20:09:59.000,160,11073550,-795,0,1749499798,12634.407757009998,81.14457930000208,54313.72530456 2025-06-09,20:10:00.000,160,11073521,-795,0,1749499799,12634.495329039994,81.13753017000272,54314.004789360006 2025-06-09,20:10:01.000,160,11073555,-795,0,1749499800,12634.441438559988,81.08818625999993,54313.87902120001 2025-06-09,20:10:02.000,160,11073528,-795,0,1749499801,12634.535746899994,81.05294061000313,54313.99081512 2025-06-09,20:10:03.000,160,11073549,-795,0,1749499802,12634.582901069989,81.06703887000185,54314.14453176001 2025-06-09,20:10:04.000,160,11073508,-795,0,1749499803,12634.630055239999,81.08113713000057,54314.004789360006 2025-06-09,20:10:05.000,160,11073465,-795,0,1749499804,12634.569428449999,81.109333649998,54313.75325304 2025-06-09,20:10:06.000,160,11073514,-795,0,1749499805,12634.569428449999,81.109333649998,54313.78120152001 2025-06-09,20:10:07.000,160,11073503,-795,0,1749499806,12634.529010589999,81.16572669000016,54313.7742144 2025-06-09,20:10:08.000,160,11073478,-795,0,1749499807,12634.555955829994,81.14457930000208,54313.85805984001 2025-06-09,20:10:09.000,160,11073479,-795,0,1749499808,12634.576164759994,81.17277581999952,54314.13754464 2025-06-09,20:10:10.000,160,11073491,-795,0,1749499809,12634.60310999999,81.23621799000102,54314.16549312001 2025-06-09,20:10:11.000,160,11073550,-795,0,1749499810,12634.569428449999,81.2573653799991,54314.09562192001 2025-06-09,20:10:12.000,160,11073528,-795,0,1749499811,12634.657000479994,81.28556190000381,54314.10959616 2025-06-09,20:10:13.000,160,11073534,-795,0,1749499812,12634.670473099999,81.32785667999997,54313.99780224001 2025-06-09,20:10:14.000,160,11073556,-795,0,1749499813,12634.69068203,81.3701514600034,54313.92094392 2025-06-09,20:10:15.000,160,11073515,-795,0,1749499814,12634.670473099999,81.41949536999891,54313.934918160005 2025-06-09,20:10:16.000,160,11073495,-795,0,1749499815,12634.616582619994,81.42654449999827,54313.82312424 2025-06-09,20:10:17.000,160,11073565,-795,0,1749499816,12634.576164759994,81.46179015000234,54314.03273784 2025-06-09,20:10:18.000,160,11073534,-795,0,1749499817,12634.549219519999,81.38424972000212,54314.19344160001 2025-06-09,20:10:19.000,160,11073554,-795,0,1749499818,12634.441438559988,81.39129885000148,54314.221390080005 2025-06-09,20:10:20.000,160,11073572,-795,0,1749499819,12634.374075459993,81.42654449999827,54314.16549312001 2025-06-09,20:10:21.000,160,11073500,-795,0,1749499820,12634.118095680002,81.47588841000106,54313.983828000004 2025-06-09,20:10:22.000,160,11073556,-795,0,1749499821,12634.057468890001,81.48998666999978,54313.80216288 2025-06-09,20:10:23.000,160,11073512,-795,0,1749499822,12633.942951619996,81.56047797000065,54313.78120152001 2025-06-09,20:10:24.000,160,11073546,-795,0,1749499823,12633.889061139991,81.53228145000321,54313.767227280005 2025-06-09,20:10:25.000,160,11073511,-795,0,1749499824,12633.821698039996,81.63801840000087,54313.8440856 2025-06-09,20:10:26.000,160,11073547,-795,0,1749499825,12633.83517066,81.60277275000408,54314.06767344 2025-06-09,20:10:27.000,160,11073517,-795,0,1749499826,12633.7947528,81.58867448999808,54314.06068632 2025-06-09,20:10:28.000,160,11073538,-795,0,1749499827,12633.76780755999,81.58162535999872,54314.03972496 2025-06-09,20:10:29.000,160,11073550,-795,0,1749499828,12633.821698039996,81.53933058000257,54314.102609040005 2025-06-09,20:10:30.000,160,11073566,-795,0,1749499829,12633.821698039996,81.4688392800017,54314.03273784 2025-06-09,20:10:31.000,160,11073525,-795,0,1749499830,12633.75433494,81.49703579999914,54313.73927880001 2025-06-09,20:10:32.000,160,11073566,-795,0,1749499831,12633.81496173,81.41949536999891,54313.718317440005 2025-06-09,20:10:33.000,160,11073535,-795,0,1749499832,12633.821698039996,81.36310233000404,54313.7742144 2025-06-09,20:10:34.000,160,11073558,-795,0,1749499833,12633.85537959,81.34195493999869,54313.90696968001 2025-06-09,20:10:35.000,160,11073516,-795,0,1749499834,12633.89579745,81.27146363999782,54314.10959616 2025-06-09,20:10:36.000,160,11073501,-795,0,1749499835,12633.909270069991,81.23621799000102,54314.14453176001 2025-06-09,20:10:37.000,160,11073538,-795,0,1749499836,12633.889061139991,81.2221197300023,54313.95587952001 2025-06-09,20:10:38.000,160,11073556,-795,0,1749499837,12633.902533759996,81.16572669000016,54313.94889240001 2025-06-09,20:10:39.000,160,11073548,-795,0,1749499838,12633.956424240001,81.13753017000272,54313.78120152001 2025-06-09,20:10:40.000,160,11073545,-795,0,1749499839,12633.936215310001,81.09523538999929,54313.60652352 2025-06-09,20:10:41.000,160,11073561,-795,0,1749499840,12633.868852209991,80.99654757000098,54313.62748488 2025-06-09,20:10:42.000,160,11073525,-795,0,1749499841,12633.740862319995,80.88376149000396,54313.69036896001 2025-06-09,20:10:43.000,160,11073559,-795,0,1749499842,12633.73412601,80.79212279999774,54313.96286664 2025-06-09,20:10:44.000,160,11073537,-795,0,1749499843,12633.65329029,80.70753323999816,54314.03972496 2025-06-09,20:10:45.000,160,11073511,-795,0,1749499844,12633.457937299994,80.65114020000328,54313.92094392 2025-06-09,20:10:46.000,160,11073507,-795,0,1749499845,12633.430992059999,80.62294367999857,54313.92793104001 2025-06-09,20:10:47.000,160,11073539,-795,0,1749499846,12633.323211099989,80.58769803000177,54313.87902120001 2025-06-09,20:10:48.000,160,11073547,-795,0,1749499847,12633.309738479998,80.60884541999985,54313.72530456 2025-06-09,20:10:49.000,160,11073553,-795,0,1749499848,12633.296265859994,80.54540324999834,54313.7043432 2025-06-09,20:10:50.000,160,11073587,-795,0,1749499849,12633.255847999993,80.49605934000283,54313.66242048001 2025-06-09,20:10:51.000,160,11073550,-795,0,1749499850,12633.235639069993,80.48196108000411,54313.68338184 2025-06-09,20:10:52.000,160,11073565,-795,0,1749499851,12633.228902759998,80.37622412999917,54313.87203408 2025-06-09,20:10:53.000,160,11073497,-795,0,1749499852,12633.222166449988,80.29163456999959,54313.95587952001 2025-06-09,20:10:54.000,160,11073585,-795,0,1749499853,12633.161539659988,80.22819239999808,54313.94190528 2025-06-09,20:10:55.000,160,11073545,-795,0,1749499854,12633.107649179998,80.10130806000234,54313.99081512 2025-06-09,20:10:56.000,160,11073549,-795,0,1749499855,12633.107649179998,80.08720980000362,54313.85107272 2025-06-09,20:10:57.000,160,11073523,-795,0,1749499856,12633.100912870003,80.00262024000403,54313.65543336 2025-06-09,20:10:58.000,160,11073552,-795,0,1749499857,12633.100912870003,79.96737458999996,54313.65543336 2025-06-09,20:10:59.000,160,11073536,-795,0,1749499858,12633.127858109998,79.91803068000445,54313.767227280005 2025-06-09,20:11:00.000,160,11073562,-795,0,1749499859,12633.208693829998,79.8968832899991,54313.76024016001 2025-06-09,20:11:01.000,160,11073517,-795,0,1749499860,12633.175012279993,79.88278503000038,54313.89299544 2025-06-09,20:11:02.000,160,11073546,-795,0,1749499861,12633.208693829998,79.92507981000381,54313.89299544 2025-06-09,20:11:03.000,160,11073566,-795,0,1749499862,12633.208693829998,79.91098154999781,54313.85107272 2025-06-09,20:11:04.000,160,11073524,-795,0,1749499863,12633.276056929994,79.91803068000445,54313.79517576 2025-06-09,20:11:05.000,160,11073534,-795,0,1749499864,12633.350156339999,79.8616376400023,54313.78818864001 2025-06-09,20:11:06.000,160,11073557,-795,0,1749499865,12633.397310509994,79.93212894000317,54313.66242048001 2025-06-09,20:11:07.000,160,11073543,-795,0,1749499866,12633.343420029989,79.88278503000038,54313.7043432 2025-06-09,20:11:08.000,160,11073542,-795,0,1749499867,12633.397310509994,79.8616376400023,54313.767227280005 2025-06-09,20:11:09.000,160,11073523,-795,0,1749499868,12633.370365269999,79.78409721000207,54313.78818864001 2025-06-09,20:11:10.000,160,11073512,-795,0,1749499869,12633.390574199999,79.76999895000336,54313.92094392 2025-06-09,20:11:11.000,160,11073556,-795,0,1749499870,12633.303002169989,79.77704808000271,54313.85805984001 2025-06-09,20:11:12.000,160,11073528,-795,0,1749499871,12633.289529549998,79.70655678000185,54313.8440856 2025-06-09,20:11:13.000,160,11073535,-795,0,1749499872,12633.269320619998,79.7136059100012,54313.934918160005 2025-06-09,20:11:14.000,160,11073565,-795,0,1749499873,12633.343420029989,79.74180242999864,54313.76024016001 2025-06-09,20:11:15.000,160,11073559,-795,0,1749499874,12633.370365269999,79.70655678000185,54313.85107272 2025-06-09,20:11:16.000,160,11073523,-795,0,1749499875,12633.383837889989,79.72770416999992,54313.85805984001 2025-06-09,20:11:17.000,160,11073566,-795,0,1749499876,12633.343420029989,79.72770416999992,54313.73927880001 2025-06-09,20:11:18.000,160,11073559,-795,0,1749499877,12633.390574199999,79.74180242999864,54313.934918160005 2025-06-09,20:11:19.000,160,11073517,-795,0,1749499878,12633.457937299994,79.79819547000079,54314.07466056001 2025-06-09,20:11:20.000,160,11073531,-795,0,1749499879,12633.498355159994,79.81934285999887,54314.053699200005 2025-06-09,20:11:21.000,160,11073556,-795,0,1749499880,12633.437728369994,79.84753938000358,54313.97684088001 2025-06-09,20:11:22.000,160,11073529,-795,0,1749499881,12633.46467360999,79.88983415999974,54313.99081512 2025-06-09,20:11:23.000,160,11073557,-795,0,1749499882,12633.478146229994,79.94622720000189,54313.9139568 2025-06-09,20:11:24.000,160,11073552,-795,0,1749499883,12633.457937299994,80.02376763000211,54313.96985376 2025-06-09,20:11:25.000,160,11073559,-795,0,1749499884,12633.390574199999,80.01671850000275,54313.983828000004 2025-06-09,20:11:26.000,160,11073538,-795,0,1749499885,12633.296265859994,80.05196414999955,54313.85107272 2025-06-09,20:11:27.000,160,11073567,-795,0,1749499886,12633.228902759998,80.06606240999827,54314.13055752 2025-06-09,20:11:28.000,160,11073535,-795,0,1749499887,12633.303002169989,80.13655370999913,54314.20042872 2025-06-09,20:11:29.000,160,11073541,-795,0,1749499888,12633.323211099989,80.12245545000042,54314.24933856 2025-06-09,20:11:30.000,160,11073544,-795,0,1749499889,12633.336683719994,80.1083571900017,54314.16549312001 2025-06-09,20:11:31.000,160,11073501,-795,0,1749499890,12633.42425574999,80.1083571900017,54313.934918160005 2025-06-09,20:11:32.000,160,11073554,-795,0,1749499891,12633.457937299994,80.08016067000426,54313.94190528 2025-06-09,20:11:33.000,160,11073547,-795,0,1749499892,12633.457937299994,79.99557111000468,54313.99780224001 2025-06-09,20:11:34.000,160,11073539,-795,0,1749499893,12633.50509146999,79.95327633000124,54313.95587952001 2025-06-09,20:11:35.000,160,11073532,-795,0,1749499894,12633.47140992,79.8616376400023,54314.0886348 2025-06-09,20:11:36.000,160,11073557,-795,0,1749499895,12633.430992059999,79.83344112000486,54314.24933856 2025-06-09,20:11:37.000,160,11073557,-795,0,1749499896,12633.42425574999,79.76999895000336,54314.18645448 2025-06-09,20:11:38.000,160,11073497,-795,0,1749499897,12633.40404681999,79.74180242999864,54314.20042872 2025-06-09,20:11:39.000,160,11073529,-795,0,1749499898,12633.437728369994,79.74180242999864,54314.319209760004 2025-06-09,20:11:40.000,160,11073522,-795,0,1749499899,12633.42425574999,79.77704808000271,54314.13754464 2025-06-09,20:11:41.000,160,11073578,-795,0,1749499900,12633.343420029989,79.77704808000271,54313.92793104001 2025-06-09,20:11:42.000,160,11073536,-795,0,1749499901,12633.350156339999,79.77704808000271,54313.92793104001 2025-06-09,20:11:43.000,160,11073559,-795,0,1749499902,12633.188484899998,79.81934285999887,54313.92793104001 2025-06-09,20:11:44.000,160,11073561,-795,0,1749499903,12633.269320619998,79.81934285999887,54314.27728704 2025-06-09,20:11:45.000,160,11073552,-795,0,1749499904,12633.262584309989,79.762949820004,54314.31222264001 2025-06-09,20:11:46.000,160,11073535,-795,0,1749499905,12633.201957519988,79.76999895000336,54314.17946736 2025-06-09,20:11:47.000,160,11073522,-795,0,1749499906,12633.168275969998,79.65721286999906,54314.19344160001 2025-06-09,20:11:48.000,160,11073532,-795,0,1749499907,12633.201957519988,79.64311461000034,54314.19344160001 2025-06-09,20:11:49.000,160,11073559,-795,0,1749499908,12633.161539659988,79.53032853000332,54314.01177648 2025-06-09,20:11:50.000,160,11073547,-795,0,1749499909,12633.107649179998,79.48098462000053,54313.94190528 2025-06-09,20:11:51.000,160,11073582,-795,0,1749499910,12633.047022389997,79.43164070999774,54313.82312424 2025-06-09,20:11:52.000,160,11073529,-795,0,1749499911,12633.020077150002,79.39639506000094,54313.886008320005 2025-06-09,20:11:53.000,160,11073503,-795,0,1749499912,12633.060495010002,79.32590376000007,54314.12357040001 2025-06-09,20:11:54.000,160,11073546,-795,0,1749499913,12633.148067039998,79.32590376000007,54314.221390080005 2025-06-09,20:11:55.000,160,11073610,-795,0,1749499914,12633.141330730003,79.24131420000049,54314.20042872 2025-06-09,20:11:56.000,160,11073558,-795,0,1749499915,12633.161539659988,79.22721594000177,54314.24933856 2025-06-09,20:11:57.000,160,11073546,-795,0,1749499916,12633.100912870003,79.17082289999962,54313.816137120004 2025-06-09,20:11:58.000,160,11073510,-795,0,1749499917,12633.201957519988,79.10738072999811,54313.83011136001 2025-06-09,20:11:59.000,160,11073535,-795,0,1749499918,12633.323211099989,79.18492115999834,54313.886008320005 2025-06-09,20:12:00.000,160,11073545,-795,0,1749499919,12633.296265859994,79.37524767000286,54313.934918160005 2025-06-09,20:12:01.000,160,11073571,-795,0,1749499920,12633.148067039998,79.45983723000245,54313.85805984001 2025-06-09,20:12:02.000,160,11073537,-795,0,1749499921,12633.073967629993,79.48098462000053,54314.0886348 2025-06-09,20:12:03.000,160,11073561,-795,0,1749499922,12633.080703940002,79.52327940000396,54314.16549312001 2025-06-09,20:12:04.000,160,11073546,-795,0,1749499923,12633.073967629993,79.56557418000011,54314.172480240006 2025-06-09,20:12:05.000,160,11073531,-795,0,1749499924,12632.986395599997,79.62901635000162,54314.13055752 2025-06-09,20:12:06.000,160,11073532,-795,0,1749499925,12632.831460469992,79.748851559998,54313.75325304 2025-06-09,20:12:07.000,160,11073536,-795,0,1749499926,12632.716943200001,79.78409721000207,54313.73229168 2025-06-09,20:12:08.000,160,11073580,-795,0,1749499927,12632.689997959991,79.72065504000057,54313.79517576 2025-06-09,20:12:09.000,160,11073544,-795,0,1749499928,12632.791042609992,79.56557418000011,54313.886008320005 2025-06-09,20:12:10.000,160,11073558,-795,0,1749499929,12632.824724159997,79.60081983000418,54314.06068632 2025-06-09,20:12:11.000,160,11073562,-795,0,1749499930,12632.885350949997,79.69950765000249,54314.03972496 2025-06-09,20:12:12.000,160,11073537,-795,0,1749499931,12632.865142019997,79.82639198999823,54314.221390080005 2025-06-09,20:12:13.000,160,11073473,-795,0,1749499932,12632.797778920001,79.84049025000422,54314.25632568 2025-06-09,20:12:14.000,160,11073491,-795,0,1749499933,12632.669789029991,79.86868677000166,54314.03972496 2025-06-09,20:12:15.000,160,11073525,-795,0,1749499934,12632.57548069,79.79819547000079,54313.96985376 2025-06-09,20:12:16.000,160,11073566,-795,0,1749499935,12632.47443604,79.7136059100012,54313.89998256 2025-06-09,20:12:17.000,160,11073582,-795,0,1749499936,12632.40707293999,79.60786896000354,54313.92793104001 2025-06-09,20:12:18.000,160,11073519,-795,0,1749499937,12632.440754489995,79.5162302700046,54314.07466056001 2025-06-09,20:12:19.000,160,11073561,-795,0,1749499938,12632.41380925,79.38229680000222,54314.24235144001 2025-06-09,20:12:20.000,160,11073539,-795,0,1749499939,12632.35318246,79.31885463000071,54314.28427416001 2025-06-09,20:12:21.000,160,11073533,-795,0,1749499940,12632.25213781,79.22721594000177,54314.08164768 2025-06-09,20:12:22.000,160,11073541,-795,0,1749499941,12632.258874119994,79.17787202999898,54314.102609040005 2025-06-09,20:12:23.000,160,11073484,-795,0,1749499942,12632.238665189994,79.14967551000154,54313.78818864001 2025-06-09,20:12:24.000,160,11073504,-795,0,1749499943,12632.231928879999,79.11442986000475,54313.85805984001 2025-06-09,20:12:25.000,160,11073525,-795,0,1749499944,12632.191511019999,79.07918421000068,54313.87203408 2025-06-09,20:12:26.000,160,11073530,-795,0,1749499945,12632.18477470999,79.06508595000196,54313.92793104001 2025-06-09,20:12:27.000,160,11073556,-795,0,1749499946,12632.124147919989,79.0580368200026,54314.0187636 2025-06-09,20:12:28.000,160,11073532,-795,0,1749499947,12632.117411609994,79.07213508000132,54314.151518880004 2025-06-09,20:12:29.000,160,11073497,-795,0,1749499948,12632.103938989989,79.0580368200026,54314.0886348 2025-06-09,20:12:30.000,160,11073511,-795,0,1749499949,12632.090466369998,79.07213508000132,54314.01177648 2025-06-09,20:12:31.000,160,11073538,-795,0,1749499950,12632.016366959993,79.10738072999811,54313.89998256 2025-06-09,20:12:32.000,160,11073510,-795,0,1749499951,12632.050048509998,79.14967551000154,54313.7742144 2025-06-09,20:12:33.000,160,11073545,-795,0,1749499952,12632.036575889993,79.18492115999834,54313.74626592 2025-06-09,20:12:34.000,160,11073515,-795,0,1749499953,12632.110675299999,79.1919702899977,54313.87902120001 2025-06-09,20:12:35.000,160,11073568,-795,0,1749499954,12632.157829469994,79.17082289999962,54313.9139568 2025-06-09,20:12:36.000,160,11073527,-795,0,1749499955,12632.198247329994,79.17787202999898,54314.18645448 2025-06-09,20:12:37.000,160,11073464,-795,0,1749499956,12632.178038399994,79.17082289999962,54313.99081512 2025-06-09,20:12:38.000,160,11073553,-795,0,1749499957,12632.171302089999,79.16377377000026,54314.0187636 2025-06-09,20:12:39.000,160,11073556,-795,0,1749499958,12632.22519256999,79.1919702899977,54314.004789360006 2025-06-09,20:12:40.000,160,11073573,-795,0,1749499959,12632.33297353,79.19901942000433,54313.85805984001 2025-06-09,20:12:41.000,160,11073525,-795,0,1749499960,12632.359918769995,79.17787202999898,54313.64145912001 2025-06-09,20:12:42.000,160,11073571,-795,0,1749499961,12632.35318246,79.17082289999962,54313.80216288 2025-06-09,20:12:43.000,160,11073529,-795,0,1749499962,12632.35318246,79.14262638000218,54313.83011136001 2025-06-09,20:12:44.000,160,11073455,-795,0,1749499963,12632.231928879999,79.17082289999962,54313.85805984001 2025-06-09,20:12:45.000,160,11073576,-795,0,1749499964,12632.198247329994,79.08623334000004,54314.06068632 2025-06-09,20:12:46.000,160,11073540,-795,0,1749499965,12632.164565779989,79.02279116999853,54313.934918160005 2025-06-09,20:12:47.000,160,11073490,-795,0,1749499966,12632.130884229999,79.03688943000452,54313.85805984001 2025-06-09,20:12:48.000,160,11073568,-795,0,1749499967,12632.103938989989,79.02279116999853,54314.0187636 2025-06-09,20:12:49.000,160,11073537,-795,0,1749499968,12632.117411609994,79.04393856000388,54313.718317440005 2025-06-09,20:12:50.000,160,11073579,-795,0,1749499969,12632.083730059989,79.03688943000452,54313.7043432 2025-06-09,20:12:51.000,160,11073510,-795,0,1749499970,12632.029839579998,79.05098769000324,54313.72530456 2025-06-09,20:12:52.000,160,11073529,-795,0,1749499971,12631.975949099993,79.08623334000004,54313.68338184 2025-06-09,20:12:53.000,160,11073511,-795,0,1749499972,12631.949003859998,79.0580368200026,54313.837098480006 2025-06-09,20:12:54.000,160,11073545,-795,0,1749499973,12631.888377069998,79.11442986000475,54313.934918160005 2025-06-09,20:12:55.000,160,11073527,-795,0,1749499974,12631.794068729992,79.1214789900041,54313.886008320005 2025-06-09,20:12:56.000,160,11073535,-795,0,1749499975,12631.719969320002,79.14262638000218,54313.83011136001 2025-06-09,20:12:57.000,160,11073553,-795,0,1749499976,12631.713233009992,79.13557725000283,54313.80915000001 2025-06-09,20:12:58.000,160,11073542,-795,0,1749499977,12631.726705629997,79.11442986000475,54313.74626592 2025-06-09,20:12:59.000,160,11073586,-795,0,1749499978,12631.773859799992,79.10033159999875,54313.71133032001 2025-06-09,20:13:00.000,160,11073575,-795,0,1749499979,12631.814277659993,79.12852812000347,54313.78818864001 2025-06-09,20:13:01.000,160,11073525,-795,0,1749499980,12631.740178250002,79.14967551000154,54313.480755360004 2025-06-09,20:13:02.000,160,11073539,-795,0,1749499981,12631.807541349997,79.14262638000218,54313.87203408 2025-06-09,20:13:03.000,160,11073484,-795,0,1749499982,12631.834486589993,79.13557725000283,54313.87902120001 2025-06-09,20:13:04.000,160,11073553,-795,0,1749499983,12631.881640760002,79.16377377000026,54313.95587952001 2025-06-09,20:13:05.000,160,11073530,-795,0,1749499984,12631.881640760002,79.16377377000026,54313.95587952001 2025-06-09,20:13:06.000,160,11073530,-795,0,1749499985,12631.901849690003,79.11442986000475,54313.886008320005 2025-06-09,20:13:07.000,160,11073573,-795,0,1749499986,12631.982685409988,79.13557725000283,54313.78818864001 2025-06-09,20:13:08.000,160,11073552,-795,0,1749499987,12632.043312199989,79.0932824699994,54313.89998256 2025-06-09,20:13:09.000,160,11073479,-795,0,1749499988,12632.103938989989,79.0932824699994,54313.837098480006 2025-06-09,20:13:10.000,160,11073526,-795,0,1749499989,12632.157829469994,79.02984029999789,54313.89299544 2025-06-09,20:13:11.000,160,11073524,-795,0,1749499990,12632.097202679994,79.03688943000452,54313.9139568 2025-06-09,20:13:12.000,160,11073546,-795,0,1749499991,12632.137620539994,79.02279116999853,54313.934918160005 2025-06-09,20:13:13.000,160,11073549,-795,0,1749499992,12632.124147919989,79.07918421000068,54313.92793104001 2025-06-09,20:13:14.000,160,11073556,-795,0,1749499993,12632.151093159999,79.03688943000452,54314.09562192001 2025-06-09,20:13:15.000,160,11073504,-795,0,1749499994,12632.137620539994,79.08623334000004,54313.886008320005 2025-06-09,20:13:16.000,160,11073540,-795,0,1749499995,12632.083730059989,79.07213508000132,54313.85805984001 2025-06-09,20:13:17.000,160,11073444,-795,0,1749499996,12632.009630649998,79.10033159999875,54313.71133032001 2025-06-09,20:13:18.000,160,11073515,-795,0,1749499997,12632.043312199989,79.07213508000132,54313.79517576 2025-06-09,20:13:19.000,160,11073545,-795,0,1749499998,12631.982685409988,79.08623334000004,54314.0187636 2025-06-09,20:13:20.000,160,11073547,-795,0,1749499999,12631.962476479988,79.07918421000068,54314.04671208001 2025-06-09,20:13:21.000,160,11073514,-795,0,1749500000,12631.847959209997,79.10738072999811,54313.92094392 2025-06-09,20:13:22.000,160,11073537,-795,0,1749500001,12631.800805040002,79.08623334000004,54314.03972496 2025-06-09,20:13:23.000,160,11073542,-795,0,1749500002,12631.746914559997,79.13557725000283,54314.03273784 2025-06-09,20:13:24.000,160,11073544,-795,0,1749500003,12631.652606219992,79.1567246400009,54313.95587952001 2025-06-09,20:13:25.000,160,11073543,-795,0,1749500004,12631.578506810001,79.19901942000433,54313.90696968001 2025-06-09,20:13:26.000,160,11073457,-795,0,1749500005,12631.463989539996,79.21311768000305,54313.74626592 2025-06-09,20:13:27.000,160,11073525,-795,0,1749500006,12631.38989012999,79.22721594000177,54313.65543336 2025-06-09,20:13:28.000,160,11073520,-795,0,1749500007,12631.47746216,79.20606855000369,54314.053699200005 2025-06-09,20:13:29.000,160,11073517,-795,0,1749500008,12631.511143709991,79.20606855000369,54314.0886348 2025-06-09,20:13:30.000,160,11073548,-795,0,1749500009,12631.524616329996,79.16377377000026,54314.0187636 2025-06-09,20:13:31.000,160,11073576,-795,0,1749500010,12631.47746216,79.18492115999834,54314.02575072001 2025-06-09,20:13:32.000,160,11073550,-795,0,1749500011,12631.504407399996,79.1567246400009,54313.82312424 2025-06-09,20:13:33.000,160,11073503,-795,0,1749500012,12631.511143709991,79.16377377000026,54313.80915000001 2025-06-09,20:13:34.000,160,11073578,-795,0,1749500013,12631.45725323,79.1567246400009,54313.80216288 2025-06-09,20:13:35.000,160,11073530,-795,0,1749500014,12631.38989012999,79.22721594000177,54313.7043432 2025-06-09,20:13:36.000,160,11073579,-795,0,1749500015,12631.423571679996,79.24836332999985,54313.68338184 2025-06-09,20:13:37.000,160,11073588,-795,0,1749500016,12631.403362749996,79.28360898000392,54313.94889240001 2025-06-09,20:13:38.000,160,11073558,-795,0,1749500017,12631.490934779991,79.31180550000136,54314.102609040005 2025-06-09,20:13:39.000,160,11073589,-795,0,1749500018,12631.484198469996,79.35410028000479,54314.12357040001 2025-06-09,20:13:40.000,160,11073528,-795,0,1749500019,12631.524616329996,79.3681985400035,54314.20741584 2025-06-09,20:13:41.000,160,11073457,-795,0,1749500020,12631.41683537,79.41049331999966,54313.669407600006 2025-06-09,20:13:42.000,160,11073551,-795,0,1749500021,12631.511143709991,79.34000201999879,54313.85107272 2025-06-09,20:13:43.000,160,11073482,-795,0,1749500022,12631.538088950001,79.29770724000264,54313.82312424 2025-06-09,20:13:44.000,160,11073560,-795,0,1749500023,12631.639133600002,79.27655985000456,54313.92094392 2025-06-09,20:13:45.000,160,11073532,-795,0,1749500024,12631.605452049997,79.18492115999834,54313.7043432 2025-06-09,20:13:46.000,160,11073543,-795,0,1749500025,12631.693024079992,79.1919702899977,54314.03273784 2025-06-09,20:13:47.000,160,11073557,-795,0,1749500026,12631.753650869992,79.24131420000049,54314.14453176001 2025-06-09,20:13:48.000,160,11073523,-795,0,1749500027,12631.841222900002,79.23426507000113,54314.23536432 2025-06-09,20:13:49.000,160,11073492,-795,0,1749500028,12631.773859799992,79.38934593000158,54314.102609040005 2025-06-09,20:13:50.000,160,11073545,-795,0,1749500029,12631.767123489997,79.47393549000117,54314.0187636 2025-06-09,20:13:51.000,160,11073529,-795,0,1749500030,12631.645869909997,79.63606548000098,54313.85107272 2025-06-09,20:13:52.000,160,11073547,-795,0,1749500031,12631.632397289992,79.77704808000271,54313.94190528 2025-06-09,20:13:53.000,160,11073526,-795,0,1749500032,12631.524616329996,79.91098154999781,54313.9139568 2025-06-09,20:13:54.000,160,11073561,-795,0,1749500033,12631.470725849991,80.0096693700034,54314.221390080005 2025-06-09,20:13:55.000,160,11073545,-795,0,1749500034,12631.362944889996,80.13655370999913,54314.28427416001 2025-06-09,20:13:56.000,160,11073561,-795,0,1749500035,12631.25516393,80.27048718000151,54314.28427416001 2025-06-09,20:13:57.000,160,11073482,-795,0,1749500036,12631.05307463,80.3057328299983,54314.2283772 2025-06-09,20:13:58.000,160,11073544,-795,0,1749500037,12630.891403189999,80.3198310900043,54313.92094392 2025-06-09,20:13:59.000,160,11073535,-795,0,1749500038,12630.722995439988,80.38327325999853,54313.934918160005 2025-06-09,20:14:00.000,160,11073573,-795,0,1749500039,12630.722995439988,80.34802761000174,54313.96985376 2025-06-09,20:14:01.000,160,11073540,-795,0,1749500040,12630.527642449997,80.32688022000366,54313.73927880001 2025-06-09,20:14:02.000,160,11073544,-795,0,1749500041,12630.547851379997,80.28458544000023,54313.934918160005 2025-06-09,20:14:03.000,160,11073542,-795,0,1749500042,12630.493960899992,80.21409413999936,54314.16549312001 2025-06-09,20:14:04.000,160,11073569,-795,0,1749500043,12630.399652560001,80.16475023000385,54314.14453176001 2025-06-09,20:14:05.000,160,11073558,-795,0,1749500044,12630.305344219996,80.12245545000042,54314.12357040001 2025-06-09,20:14:06.000,160,11073539,-795,0,1749500045,12630.224508499996,80.0731115400049,54313.95587952001 2025-06-09,20:14:07.000,160,11073500,-795,0,1749500046,12630.123463849995,80.08720980000362,54313.73229168 2025-06-09,20:14:08.000,160,11073499,-795,0,1749500047,12630.08978229999,80.04491502000019,54313.82312424 2025-06-09,20:14:09.000,160,11073572,-795,0,1749500048,12629.97526503,80.02376763000211,54313.79517576 2025-06-09,20:14:10.000,160,11073527,-795,0,1749500049,12629.860747759994,79.94622720000189,54313.648446240004 2025-06-09,20:14:11.000,160,11073540,-755,0,1749500050,12629.732757869999,79.88278503000038,54313.7742144 2025-06-09,20:14:12.000,160,11073588,-795,0,1749500051,12629.726021559989,79.79114634000143,54313.886008320005 2025-06-09,20:14:13.000,160,11073497,-795,0,1749500052,12629.651922149998,79.72770416999992,54313.94889240001 2025-06-09,20:14:14.000,160,11073541,-755,0,1749500053,12629.483514400003,79.60786896000354,54313.85107272 2025-06-09,20:14:15.000,160,11073554,-795,0,1749500054,12629.348788199997,79.54442679000203,54313.66242048001 2025-06-09,20:14:16.000,160,11073576,-795,0,1749500055,12629.241007240002,79.3681985400035,54313.43883264 2025-06-09,20:14:17.000,160,11073541,-795,0,1749500056,12629.133226279992,79.22721594000177,54313.35498720001 2025-06-09,20:14:18.000,160,11073509,-795,0,1749500057,12629.072599489991,79.05098769000324,54313.41088416 2025-06-09,20:14:19.000,160,11073511,-795,0,1749500058,12629.045654249996,78.88885770000343,54313.41088416 2025-06-09,20:14:20.000,160,11073520,-795,0,1749500059,12629.072599489991,78.8113172700032,54313.550626560005 2025-06-09,20:14:21.000,160,11073479,-795,0,1749500060,12628.991763769991,78.85361204999936,54313.36896144 2025-06-09,20:14:22.000,160,11073560,-795,0,1749500061,12629.032181629991,78.95229986999766,54313.41088416 2025-06-09,20:14:23.000,160,11073503,-795,0,1749500062,12628.89745543,79.14262638000218,54313.3899228 2025-06-09,20:14:24.000,160,11073536,-795,0,1749500063,12628.81661971,79.24836332999985,54313.25716752001 2025-06-09,20:14:25.000,160,11073566,-795,0,1749500064,12628.66842088999,79.28360898000392,54313.22921904 2025-06-09,20:14:26.000,160,11073521,-795,0,1749500065,12628.560639929994,79.24836332999985,54313.13139936 2025-06-09,20:14:27.000,160,11073538,-795,0,1749500066,12628.500013139994,79.27655985000456,54313.166334960006 2025-06-09,20:14:28.000,160,11073519,-795,0,1749500067,12628.459595279994,79.19901942000433,54313.36197432 2025-06-09,20:14:29.000,160,11073530,-795,0,1749500068,12628.493276829999,79.17787202999898,54313.42485840001 2025-06-09,20:14:30.000,160,11073563,-795,0,1749500069,12628.506749449989,79.18492115999834,54313.3899228 2025-06-09,20:14:31.000,160,11073479,-795,0,1749500070,12628.398968489993,79.1567246400009,54313.23620616001 2025-06-09,20:14:32.000,160,11073513,-795,0,1749500071,12628.459595279994,79.18492115999834,54313.15236072 2025-06-09,20:14:33.000,160,11073552,-795,0,1749500072,12628.398968489993,79.1919702899977,54313.047553920005 2025-06-09,20:14:34.000,160,11073538,-795,0,1749500073,12628.398968489993,79.22016681000241,54313.047553920005 2025-06-09,20:14:35.000,160,11073507,-795,0,1749500074,12628.358550629993,79.26951071999792,54313.145373600004 2025-06-09,20:14:36.000,160,11073516,-795,0,1749500075,12628.398968489993,79.32590376000007,54313.18729632001 2025-06-09,20:14:37.000,160,11073505,-795,0,1749500076,12628.345078009988,79.41754244999902,54313.382935680005 2025-06-09,20:14:38.000,160,11073566,-795,0,1749500077,12628.372023249998,79.46688636000181,54313.215244800005 2025-06-09,20:14:39.000,160,11073493,-795,0,1749500078,12628.385495869989,79.57262330999947,54313.20825768001 2025-06-09,20:14:40.000,160,11073530,-795,0,1749500079,12628.473067899999,79.69245852000313,54313.15236072 2025-06-09,20:14:41.000,160,11073516,-795,0,1749500080,12628.405704799989,79.79114634000143,54312.74710776 2025-06-09,20:14:42.000,160,11073490,-795,0,1749500081,12628.574112549999,79.88278503000038,54313.03357968 2025-06-09,20:14:43.000,160,11073528,-795,0,1749500082,12628.58758516999,79.9603254600006,54313.13838648001 2025-06-09,20:14:44.000,160,11073530,-795,0,1749500083,12628.60779409999,80.0096693700034,54313.1803092 2025-06-09,20:14:45.000,160,11073479,-795,0,1749500084,12628.540430999994,80.08016067000426,54313.15236072 2025-06-09,20:14:46.000,160,11073528,-795,0,1749500085,12628.412441109998,80.16475023000385,54313.06152816 2025-06-09,20:14:47.000,160,11073497,-795,0,1749500086,12628.318132769993,80.24229066000407,54313.10345088 2025-06-09,20:14:48.000,160,11073532,-795,0,1749500087,12628.311396459998,80.28458544000023,54313.29909024 2025-06-09,20:14:49.000,160,11073533,-795,0,1749500088,12628.203615500002,80.39737152000453,54313.313064480004 2025-06-09,20:14:50.000,160,11073532,-795,0,1749500089,12628.169933949997,80.48196108000411,54313.01960544001 2025-06-09,20:15:01.000,160,11073525,-795,0,1749500100,12627.55692974,80.73572976000287,54312.7960176 2025-06-09,20:15:02.000,160,11073553,-795,0,1749500101,12627.57040235999,80.7004841099988,54312.76806912 2025-06-09,20:15:03.000,160,11073525,-795,0,1749500102,12627.604083909995,80.67228759000136,54312.99165696001 2025-06-09,20:15:04.000,160,11073568,-795,0,1749500103,12627.63102914999,80.74277889000223,54312.998644080006 2025-06-09,20:15:05.000,160,11073512,-795,0,1749500104,12627.5973476,80.74982802000159,54312.97069560001 2025-06-09,20:15:06.000,160,11073534,-795,0,1749500105,12627.624292839995,80.82736845000181,54312.87287592001 2025-06-09,20:15:07.000,160,11073561,-795,0,1749500106,12627.63776546,80.82736845000181,54312.60736536001 2025-06-09,20:15:08.000,160,11073544,-795,0,1749500107,12627.725337489996,80.79917193000438,54312.64928808 2025-06-09,20:15:09.000,160,11073529,-795,0,1749500108,12627.69839225,80.74982802000159,54312.67024944 2025-06-09,20:15:10.000,160,11073522,-715,0,1749500109,12627.61755653,80.74277889000223,54312.62832672 2025-06-09,20:15:11.000,160,11073534,-795,0,1749500110,12627.57713867,80.7004841099988,54312.57242976 2025-06-09,20:15:12.000,160,11073506,-795,0,1749500111,12627.48956663999,80.7004841099988,54312.74710776 2025-06-09,20:15:13.000,160,11073523,-795,0,1749500112,12627.41546723,80.60884541999985,54312.85191456001 2025-06-09,20:15:14.000,160,11073540,-795,0,1749500113,12627.34810412999,80.62294367999857,54312.92178576001 2025-06-09,20:15:15.000,160,11073550,-795,0,1749500114,12627.260532099994,80.53835411999898,54312.977682720004 2025-06-09,20:15:16.000,160,11073503,-795,0,1749500115,12627.125805899988,80.51015760000155,54312.663262320006 2025-06-09,20:15:17.000,160,11073521,-795,0,1749500116,12626.984343390002,80.42556804000196,54312.495571440006 2025-06-09,20:15:18.000,160,11073520,-795,0,1749500117,12626.890035049997,80.38327325999853,54312.50255856 2025-06-09,20:15:19.000,160,11073517,-795,0,1749500118,12626.768781469997,80.3057328299983,54312.64928808 2025-06-09,20:15:20.000,160,11073535,-795,0,1749500119,12626.640791580001,80.24229066000407,54312.83794032 2025-06-09,20:15:21.000,160,11073520,-795,0,1749500120,12626.49932907,80.19999588000064,54312.712172160005 2025-06-09,20:15:22.000,160,11073559,-795,0,1749500121,12626.45891121,80.15065196999785,54312.761082000005 2025-06-09,20:15:23.000,160,11073542,-795,0,1749500122,12626.43870228,80.05901327999891,54312.85890168 2025-06-09,20:15:24.000,160,11073526,-795,0,1749500123,12626.324185009995,80.04491502000019,54312.60736536001 2025-06-09,20:15:25.000,160,11073556,-795,0,1749500124,12626.324185009995,79.9603254600006,54312.593391120005 2025-06-09,20:15:26.000,160,11073524,-795,0,1749500125,12626.283767149995,79.88983415999974,54312.58640400001 2025-06-09,20:15:27.000,160,11073559,-795,0,1749500126,12626.21640405,79.80524460000015,54312.376790400005 2025-06-09,20:15:28.000,160,11073565,-795,0,1749500127,12626.19619512,79.75590069000464,54312.411726 2025-06-09,20:15:29.000,160,11073498,-795,0,1749500128,12626.182722499994,79.748851559998,54312.67024944 2025-06-09,20:15:30.000,160,11073563,-795,0,1749500129,12626.223140359994,79.67836026000441,54312.73313352001 2025-06-09,20:15:31.000,160,11073522,-795,0,1749500130,12626.122095709994,79.72065504000057,54312.64928808 2025-06-09,20:15:32.000,160,11073538,-795,0,1749500131,12626.142304639994,79.72770416999992,54312.67024944 2025-06-09,20:15:33.000,160,11073539,-795,0,1749500132,12626.054732609999,79.7136059100012,54312.34884192001 2025-06-09,20:15:34.000,160,11073495,-795,0,1749500133,12626.021051059994,79.74180242999864,54312.3418548 2025-06-09,20:15:35.000,160,11073535,-795,0,1749500134,12626.034523679999,79.74180242999864,54312.35582904 2025-06-09,20:15:36.000,160,11073551,-795,0,1749500135,12626.034523679999,79.80524460000015,54312.36281616 2025-06-09,20:15:37.000,160,11073547,-795,0,1749500136,12625.960424269993,79.82639198999823,54312.39076464 2025-06-09,20:15:38.000,160,11073573,-795,0,1749500137,12625.960424269993,79.87573590000102,54312.5514684 2025-06-09,20:15:39.000,160,11073567,-795,0,1749500138,12625.960424269993,79.90393241999845,54312.60037824 2025-06-09,20:15:40.000,160,11073538,-795,0,1749500139,12625.980633199993,79.95327633000124,54312.57941688 2025-06-09,20:15:41.000,160,11073559,-795,0,1749500140,12625.899797479993,79.98852197999804,54312.258009360005 2025-06-09,20:15:42.000,160,11073542,-795,0,1749500141,12625.906533789988,80.05901327999891,54312.139228320004 2025-06-09,20:15:43.000,160,11073559,-795,0,1749500142,12625.906533789988,80.09425893000298,54312.14621544 2025-06-09,20:15:44.000,160,11073553,-795,0,1749500143,12625.920006409993,80.15065196999785,54312.25102224001 2025-06-09,20:15:45.000,160,11073556,-795,0,1749500144,12625.893061169998,80.19294675000128,54312.306919200004 2025-06-09,20:15:46.000,160,11073546,-795,0,1749500145,12625.913270099998,80.24229066000407,54312.52351992 2025-06-09,20:15:47.000,160,11073521,-795,0,1749500146,12625.946951649988,80.24933979000343,54312.27198360001 2025-06-09,20:15:48.000,160,11073521,-795,0,1749500147,12625.967160579989,80.28458544000023,54312.36980328001 2025-06-09,20:15:49.000,160,11073489,-795,0,1749500148,12626.081677849994,80.34802761000174,54312.46063584 2025-06-09,20:15:50.000,160,11073535,-795,0,1749500149,12626.068205229989,80.39737152000453,54312.21608664 2025-06-09,20:15:51.000,160,11073559,-795,0,1749500150,12626.068205229989,80.39737152000453,54312.18115104001 2025-06-09,20:15:52.000,160,11073560,-795,0,1749500151,12626.122095709994,80.43966630000068,54312.22307376 2025-06-09,20:15:53.000,160,11073563,-795,0,1749500152,12626.17598619,80.4537645599994,54312.139228320004 2025-06-09,20:15:54.000,160,11073537,-795,0,1749500153,12626.182722499994,80.48196108000411,54312.14621544 2025-06-09,20:15:55.000,160,11073503,-795,0,1749500154,12626.3174487,80.49605934000283,54312.53050704 2025-06-09,20:15:56.000,160,11073582,-795,0,1749500155,12626.405020729995,80.51015760000155,54312.51653280001 2025-06-09,20:15:57.000,160,11073482,-795,0,1749500156,12626.41849335,80.57359977000306,54312.46063584 2025-06-09,20:15:58.000,160,11073545,-795,0,1749500157,12626.39154810999,80.54540324999834,54312.36980328001 2025-06-09,20:15:59.000,160,11073521,-795,0,1749500158,12626.425229659995,80.57359977000306,54312.17416392 2025-06-09,20:16:00.000,160,11073544,-795,0,1749500159,12626.425229659995,80.65114020000328,54312.29294496 2025-06-09,20:16:01.000,160,11073528,-795,0,1749500160,12626.33765763,80.65818933000264,54312.17416392 2025-06-09,20:16:02.000,160,11073539,-795,0,1749500161,12626.344393939995,80.665238460002,54312.26499648 2025-06-09,20:16:03.000,160,11073493,-795,0,1749500162,12626.263558219995,80.67933672000072,54312.53749416001 2025-06-09,20:16:04.000,160,11073542,-795,0,1749500163,12626.16924987999,80.665238460002,54312.6213396 2025-06-09,20:16:05.000,160,11073514,-795,0,1749500164,12626.074941539999,80.60884541999985,54312.60037824 2025-06-09,20:16:06.000,160,11073548,-795,0,1749500165,12625.893061169998,80.5665506400037,54312.4815972 2025-06-09,20:16:07.000,160,11073588,-795,0,1749500166,12625.812225449998,80.55950151000434,54312.446661600006 2025-06-09,20:16:08.000,160,11073580,-795,0,1749500167,12625.818961759993,80.53835411999898,54312.35582904 2025-06-09,20:16:09.000,160,11073573,-795,0,1749500168,12625.812225449998,80.50310847000219,54312.3418548 2025-06-09,20:16:10.000,160,11073523,-795,0,1749500169,12625.765071280002,80.47491195000475,54312.32089344001 2025-06-09,20:16:11.000,160,11073538,-795,0,1749500170,12625.765071280002,80.36917499999981,54312.278970720006 2025-06-09,20:16:12.000,160,11073542,-795,0,1749500171,12625.771807589997,80.34097848000238,54312.56544264001 2025-06-09,20:16:13.000,160,11073508,-795,0,1749500172,12625.812225449998,80.27048718000151,54312.56544264001 2025-06-09,20:16:14.000,160,11073529,-795,0,1749500173,12625.771807589997,80.24933979000343,54312.5514684 2025-06-09,20:16:15.000,160,11073543,-795,0,1749500174,12625.778543899993,80.19294675000128,54312.495571440006 2025-06-09,20:16:16.000,160,11073542,-795,0,1749500175,12625.852643309998,80.19999588000064,54312.24403512 2025-06-09,20:16:17.000,160,11073512,-795,0,1749500176,12625.818961759993,80.21409413999936,54312.11826696 2025-06-09,20:16:18.000,160,11073518,-795,0,1749500177,12626.007578439989,80.15065196999785,54312.327880560006 2025-06-09,20:16:19.000,160,11073547,-795,0,1749500178,12626.074941539999,80.11540632000106,54312.27198360001 2025-06-09,20:16:20.000,160,11073511,-795,0,1749500179,12626.12883201999,80.11540632000106,54312.43967448001 2025-06-09,20:16:21.000,160,11073540,-795,0,1749500180,12626.115359399999,80.10130806000234,54312.31390632 2025-06-09,20:16:22.000,160,11073565,-795,0,1749500181,12626.223140359994,80.08720980000362,54312.38377752 2025-06-09,20:16:23.000,160,11073483,-795,0,1749500182,12626.303976079995,80.08720980000362,54312.48858432001 2025-06-09,20:16:24.000,160,11073519,-795,0,1749500183,12626.37807549,80.1083571900017,54312.544481280005 2025-06-09,20:16:25.000,160,11073526,-795,0,1749500184,12626.41849335,80.16475023000385,54312.24403512 2025-06-09,20:16:26.000,160,11073524,-795,0,1749500185,12626.445438589995,80.22114326999872,54312.23006088001 2025-06-09,20:16:27.000,160,11073550,-795,0,1749500186,12626.47238382999,80.3057328299983,54312.25102224001 2025-06-09,20:16:28.000,160,11073547,-795,0,1749500187,12626.526274309996,80.37622412999917,54312.34884192001 2025-06-09,20:16:29.000,160,11073480,-795,0,1749500188,12626.47238382999,80.4537645599994,54312.46063584 2025-06-09,20:16:30.000,160,11073542,-795,0,1749500189,12626.45891121,80.51015760000155,54312.43967448001 2025-06-09,20:16:31.000,160,11073536,-795,0,1749500190,12626.37807549,80.60884541999985,54312.3418548 2025-06-09,20:16:32.000,160,11073565,-795,0,1749500191,12626.39154810999,80.7004841099988,54312.376790400005 2025-06-09,20:16:33.000,160,11073531,-795,0,1749500192,12626.39828442,80.77802453999902,54312.33486768 2025-06-09,20:16:34.000,160,11073524,-795,0,1749500193,12626.47238382999,80.84851583999989,54312.36980328001 2025-06-09,20:16:35.000,160,11073554,-795,0,1749500194,12626.425229659995,80.92605627000012,54312.39076464 2025-06-09,20:16:36.000,160,11073541,-795,0,1749500195,12626.41849335,80.97540018000291,54312.425700240005 2025-06-09,20:16:37.000,160,11073509,-795,0,1749500196,12626.344393939995,81.01769495999906,54312.306919200004 2025-06-09,20:16:38.000,160,11073522,-795,0,1749500197,12626.303976079995,80.96835105000355,54312.5514684 2025-06-09,20:16:39.000,160,11073528,-795,0,1749500198,12626.283767149995,81.00359670000034,54312.614352480006 2025-06-09,20:16:40.000,160,11073554,-795,0,1749500199,12626.3174487,80.95425279000483,54312.614352480006 2025-06-09,20:16:41.000,160,11073559,-795,0,1749500200,12626.21640405,80.95425279000483,54312.50954568 2025-06-09,20:16:42.000,160,11073566,-795,0,1749500201,12626.29723977,80.9119580100014,54312.41871312001 2025-06-09,20:16:43.000,160,11073513,-795,0,1749500202,12626.3174487,80.90490888000204,54312.4815972 2025-06-09,20:16:44.000,160,11073554,-795,0,1749500203,12626.31071238999,80.8767123600046,54312.45364872 2025-06-09,20:16:45.000,160,11073468,-795,0,1749500204,12626.29723977,80.83441758000117,54312.4815972 2025-06-09,20:16:46.000,160,11073519,-795,0,1749500205,12626.29723977,80.79212279999774,54312.614352480006 2025-06-09,20:16:47.000,160,11073532,-795,0,1749500206,12626.25682191,80.74277889000223,54312.642300960004 2025-06-09,20:16:48.000,160,11073542,-795,0,1749500207,12626.33092131999,80.65818933000264,54312.56544264001 2025-06-09,20:16:49.000,160,11073510,-795,0,1749500208,12626.283767149995,80.61589454999921,54312.57242976 2025-06-09,20:16:50.000,160,11073549,-795,0,1749500209,12626.47912014,80.55950151000434,54312.74710776 2025-06-09,20:16:51.000,160,11073540,-795,0,1749500210,12626.35786656,80.49605934000283,54312.26499648 2025-06-09,20:16:52.000,160,11073526,-795,0,1749500211,12626.546483239996,80.43261717000132,54312.46762296001 2025-06-09,20:16:53.000,160,11073478,-795,0,1749500212,12626.634055269991,80.40442065000389,54312.56544264001 2025-06-09,20:16:54.000,160,11073529,-795,0,1749500213,12626.674473129991,80.36917499999981,54312.446661600006 2025-06-09,20:16:55.000,160,11073540,-795,0,1749500214,12626.714890989992,80.39032238999789,54312.73313352001 2025-06-09,20:16:56.000,160,11073542,-795,0,1749500215,12626.762045160001,80.36212587000045,54312.6912108 2025-06-09,20:16:57.000,160,11073609,-795,0,1749500216,12626.802463020002,80.3550767400011,54312.74012064 2025-06-09,20:16:58.000,160,11073511,-755,0,1749500217,12626.923716600002,80.36212587000045,54312.830953200006 2025-06-09,20:16:59.000,160,11073515,-795,0,1749500218,12626.890035049997,80.46081368999876,54312.7261464 2025-06-09,20:17:00.000,160,11073586,-795,0,1749500219,12626.910243979997,80.48901021000347,54312.712172160005 2025-06-09,20:17:01.000,160,11073483,-795,0,1749500220,12626.775517779992,80.49605934000283,54312.46762296001 2025-06-09,20:17:02.000,160,11073519,-795,0,1749500221,12626.829408259997,80.46786281999812,54312.50954568 2025-06-09,20:17:03.000,160,11073526,-795,0,1749500222,12626.762045160001,80.49605934000283,54312.57242976 2025-06-09,20:17:04.000,160,11073533,-795,0,1749500223,12626.809199329997,80.46786281999812,54312.78903048 2025-06-09,20:17:05.000,160,11073549,-795,0,1749500224,12626.755308849992,80.48196108000411,54312.85191456001 2025-06-09,20:17:06.000,160,11073524,-795,0,1749500225,12626.741836230001,80.44671543000004,54312.77505624001 2025-06-09,20:17:07.000,160,11073557,-795,0,1749500226,12626.701418370001,80.4185189100026,54312.809991840004 2025-06-09,20:17:08.000,160,11073486,-795,0,1749500227,12626.788990399997,80.43261717000132,54312.65627520001 2025-06-09,20:17:09.000,160,11073480,-795,0,1749500228,12626.795726709992,80.39737152000453,54312.64928808 2025-06-09,20:17:10.000,160,11073516,-795,0,1749500229,12626.815935639992,80.36917499999981,54312.58640400001 2025-06-09,20:17:21.000,160,11073556,-795,0,1749500240,12627.112333279998,80.29868369999895,54312.7261464 2025-06-09,20:17:22.000,160,11073517,-795,0,1749500241,12627.139278519993,80.26343805000215,54312.809991840004 2025-06-09,20:17:23.000,160,11073530,-795,0,1749500242,12627.119069589993,80.22819239999808,54313.0056312 2025-06-09,20:17:24.000,160,11073494,-795,0,1749500243,12627.051706489998,80.20704501,54312.96370848 2025-06-09,20:17:25.000,160,11073494,-795,0,1749500244,12626.991079699997,80.17884849000257,54312.782043360006 2025-06-09,20:17:26.000,160,11073549,-795,0,1749500245,12626.970870769997,80.1083571900017,54312.68422368001 2025-06-09,20:17:27.000,160,11073488,-795,0,1749500246,12626.863089810002,80.09425893000298,54312.75409488001 2025-06-09,20:17:28.000,160,11073581,-795,0,1749500247,12626.903507670002,80.0731115400049,54312.77505624001 2025-06-09,20:17:29.000,160,11073553,-795,0,1749500248,12626.856353499992,80.03081676000147,54312.83794032 2025-06-09,20:17:30.000,160,11073577,-795,0,1749500249,12626.795726709992,79.96737458999996,54313.047553920005 2025-06-09,20:17:31.000,160,11073550,-795,0,1749500250,12626.681209440001,79.9603254600006,54312.90082440001 2025-06-09,20:17:32.000,160,11073588,-795,0,1749500251,12626.755308849992,79.85458851000294,54313.06851528001 2025-06-09,20:17:33.000,160,11073479,-795,0,1749500252,12626.748572539997,79.72770416999992,54313.0755024 2025-06-09,20:17:34.000,160,11073540,-795,0,1749500253,12626.802463020002,79.6501637399997,54312.75409488001 2025-06-09,20:17:35.000,160,11073554,-795,0,1749500254,12626.728363609996,79.57967243999883,54312.809991840004 2025-06-09,20:17:36.000,160,11073536,-795,0,1749500255,12626.755308849992,79.48803374999989,54312.69819792 2025-06-09,20:17:37.000,160,11073528,-795,0,1749500256,12626.701418370001,79.43868984000437,54312.73313352001 2025-06-09,20:17:38.000,160,11073530,-795,0,1749500257,12626.762045160001,79.35410028000479,54313.03357968 2025-06-09,20:17:39.000,160,11073572,-795,0,1749500258,12626.721627300001,79.27655985000456,54313.06851528001 2025-06-09,20:17:40.000,160,11073563,-795,0,1749500259,12626.735099919992,79.23426507000113,54313.06152816 2025-06-09,20:17:51.000,160,11073534,-795,0,1749500270,12626.802463020002,78.9593490000043,54312.4815972 2025-06-09,20:17:52.000,160,11073565,-795,0,1749500271,12626.930452909997,78.95229986999766,54312.68422368001 2025-06-09,20:17:53.000,160,11073546,-795,0,1749500272,12626.957398149993,78.98754552000173,54312.78903048 2025-06-09,20:17:54.000,160,11073538,-795,0,1749500273,12626.937189219992,79.02279116999853,54312.88685016 2025-06-09,20:17:55.000,160,11073572,-795,0,1749500274,12626.903507670002,79.07918421000068,54313.0056312 2025-06-09,20:17:56.000,160,11073527,-795,0,1749500275,12626.802463020002,79.10738072999811,54312.93576 2025-06-09,20:17:57.000,160,11073531,-795,0,1749500276,12626.876562429992,79.18492115999834,54313.10345088 2025-06-09,20:17:58.000,160,11073517,-795,0,1749500277,12626.829408259997,79.19901942000433,54313.08248952 2025-06-09,20:17:59.000,160,11073558,-795,0,1749500278,12626.788990399997,79.24131420000049,54313.145373600004 2025-06-09,20:18:00.000,160,11073588,-795,0,1749500279,12626.762045160001,79.32590376000007,54312.84492744 2025-06-09,20:18:01.000,160,11073536,-795,0,1749500280,12626.687945749996,79.38229680000222,54312.7261464 2025-06-09,20:18:02.000,160,11073533,-795,0,1749500281,12626.755308849992,79.42459157999838,54312.90082440001 2025-06-09,20:18:03.000,160,11073529,-795,0,1749500282,12626.741836230001,79.47393549000117,54312.99165696001 2025-06-09,20:18:04.000,160,11073562,-795,0,1749500283,12626.748572539997,79.5162302700046,54313.19428344 2025-06-09,20:18:05.000,160,11073517,-795,0,1749500284,12626.721627300001,79.54442679000203,54313.22921904 2025-06-09,20:18:06.000,160,11073542,-795,0,1749500285,12626.681209440001,79.60786896000354,54313.13139936 2025-06-09,20:18:07.000,160,11073544,-795,0,1749500286,12626.701418370001,79.72770416999992,54313.12441224 2025-06-09,20:18:08.000,160,11073552,-795,0,1749500287,12626.815935639992,79.77704808000271,54313.05454104 2025-06-09,20:18:09.000,160,11073555,-795,0,1749500288,12626.822671950002,79.87573590000102,54313.01960544001 2025-06-09,20:18:10.000,160,11073566,-795,0,1749500289,12626.849617189997,79.9603254600006,54312.99165696001 2025-06-09,20:18:11.000,160,11073553,-795,0,1749500290,12626.809199329997,79.96737458999996,54312.83794032 2025-06-09,20:18:12.000,160,11073603,-795,0,1749500291,12626.943925530002,80.05196414999955,54312.98466984 2025-06-09,20:18:13.000,160,11073511,-795,0,1749500292,12626.957398149993,80.01671850000275,54313.2501804 2025-06-09,20:18:14.000,160,11073528,-795,0,1749500293,12627.051706489998,80.0731115400049,54313.25716752001 2025-06-09,20:18:15.000,160,11073571,-795,0,1749500294,12627.018024939993,80.08720980000362,54313.264154640005 2025-06-09,20:18:16.000,160,11073559,-795,0,1749500295,12627.071915419998,80.1436028399985,54313.40389704001 2025-06-09,20:18:17.000,160,11073539,-795,0,1749500296,12627.038233869993,80.12950457999978,54313.13838648001 2025-06-09,20:18:18.000,160,11073571,-795,0,1749500297,12627.024761250002,80.15770110000449,54313.15934784001 2025-06-09,20:18:19.000,160,11073580,-795,0,1749500298,12626.977607079993,80.17884849000257,54313.11742512001 2025-06-09,20:18:20.000,160,11073552,-795,0,1749500299,12626.923716600002,80.21409413999936,54313.13838648001 2025-06-09,20:18:21.000,160,11073541,-795,0,1749500300,12626.795726709992,80.22114326999872,54313.29909024 2025-06-09,20:18:22.000,160,11073559,-795,0,1749500301,12626.849617189997,80.19999588000064,54313.35498720001 2025-06-09,20:18:23.000,160,11073544,-795,0,1749500302,12626.775517779992,80.27753631000087,54313.3899228 2025-06-09,20:18:24.000,160,11073578,-795,0,1749500303,12626.809199329997,80.28458544000023,54313.42485840001 2025-06-09,20:18:25.000,160,11073550,-795,0,1749500304,12626.829408259997,80.34097848000238,54313.334025840006 2025-06-09,20:18:26.000,160,11073522,-795,0,1749500305,12626.883298740002,80.39032238999789,54313.25716752001 2025-06-09,20:18:27.000,160,11073526,-795,0,1749500306,12626.815935639992,80.44671543000004,54313.27812888001 2025-06-09,20:18:28.000,160,11073531,-795,0,1749500307,12626.775517779992,80.48901021000347,54313.11043800001 2025-06-09,20:18:29.000,160,11073549,-795,0,1749500308,12626.802463020002,80.46081368999876,54313.25716752001 2025-06-09,20:18:30.000,160,11073560,-795,0,1749500309,12626.755308849992,80.46081368999876,54313.46678112 2025-06-09,20:18:31.000,160,11073531,-795,0,1749500310,12626.654264199991,80.40442065000389,54313.382935680005 2025-06-09,20:18:32.000,160,11073552,-795,0,1749500311,12626.607110029996,80.4537645599994,54313.382935680005 2025-06-09,20:18:33.000,160,11073560,-795,0,1749500312,12626.506065379996,80.38327325999853,54313.48774248 2025-06-09,20:18:34.000,160,11073547,-795,0,1749500313,12626.566692169996,80.36212587000045,54313.32703872001 2025-06-09,20:18:35.000,160,11073540,-795,0,1749500314,12626.506065379996,80.29163456999959,54313.36197432 2025-06-09,20:18:36.000,160,11073553,-795,0,1749500315,12626.45891121,80.29163456999959,54313.28511600001 2025-06-09,20:18:37.000,160,11073565,-795,0,1749500316,12626.31071238999,80.24933979000343,54313.22223192 2025-06-09,20:18:38.000,160,11073518,-795,0,1749500317,12626.243349289995,80.21409413999936,54313.29210312 2025-06-09,20:18:39.000,160,11073597,-795,0,1749500318,12626.223140359994,80.15770110000449,54313.48774248 2025-06-09,20:18:40.000,160,11073570,-795,0,1749500319,12626.162513569994,80.10130806000234,54313.459794 2025-06-09,20:18:41.000,160,11073568,-795,0,1749500320,12626.014314749998,80.04491502000019,54313.36896144 2025-06-09,20:18:42.000,160,11073568,-795,0,1749500321,12626.000842129994,79.99557111000468,54313.459794 2025-06-09,20:18:43.000,160,11073542,-795,0,1749500322,12625.926742719988,79.91803068000445,54313.27812888001 2025-06-09,20:18:44.000,160,11073510,-795,0,1749500323,12625.906533789988,79.83344112000486,54313.22223192 2025-06-09,20:18:45.000,160,11073570,-795,0,1749500324,12625.758334969993,79.72065504000057,54313.22223192 2025-06-09,20:18:46.000,160,11073551,-795,0,1749500325,12625.697708179992,79.68540939000377,54313.20825768001 2025-06-09,20:18:47.000,160,11073555,-795,0,1749500326,12625.549509359997,79.57262330999947,54313.313064480004 2025-06-09,20:18:48.000,160,11073522,-795,0,1749500327,12625.482146260001,79.52327940000396,54313.2501804 2025-06-09,20:18:49.000,160,11073548,-795,0,1749500328,12625.421519470001,79.46688636000181,54313.36896144 2025-06-09,20:18:50.000,160,11073568,-795,0,1749500329,12625.374365299991,79.41754244999902,54313.36896144 2025-06-09,20:18:51.000,160,11073543,-795,0,1749500330,12625.125121829995,79.41754244999902,54312.67723656 2025-06-09,20:18:52.000,160,11073520,-795,0,1749500331,12625.30026589,79.42459157999838,54313.11742512001 2025-06-09,20:18:53.000,160,11073558,-795,0,1749500332,12625.23290278999,79.4034441900003,54313.06152816 2025-06-09,20:18:54.000,160,11073535,-795,0,1749500333,12625.246375409995,79.41754244999902,54312.98466984 2025-06-09,20:18:55.000,160,11073538,-795,0,1749500334,12625.19248492999,79.44573897000373,54312.977682720004 2025-06-09,20:18:56.000,160,11073540,-795,0,1749500335,12625.266584339995,79.50918113999796,54313.145373600004 2025-06-09,20:18:57.000,160,11073545,-795,0,1749500336,12625.31373850999,79.55852505000075,54313.264154640005 2025-06-09,20:18:58.000,160,11073565,-795,0,1749500337,12625.408046849996,79.56557418000011,54313.27114176 2025-06-09,20:18:59.000,160,11073563,-795,0,1749500338,12625.421519470001,79.63606548000098,54313.264154640005 2025-06-09,20:19:00.000,160,11073559,-795,0,1749500339,12625.515827809992,79.67131112999778,54313.06152816 2025-06-09,20:19:01.000,160,11073550,-795,0,1749500340,12625.455201019991,79.67836026000441,54312.879863040005 2025-06-09,20:19:02.000,160,11073577,-795,0,1749500341,12625.542773050001,79.68540939000377,54312.92178576001 2025-06-09,20:19:03.000,160,11073569,-795,0,1749500342,12625.583190910002,79.70655678000185,54312.96370848 2025-06-09,20:19:04.000,160,11073564,-795,0,1749500343,12625.657290319992,79.69950765000249,54313.23620616001 2025-06-09,20:19:05.000,160,11073569,-795,0,1749500344,12625.623608770002,79.68540939000377,54313.22223192 2025-06-09,20:19:06.000,160,11073531,-795,0,1749500345,12625.542773050001,79.69245852000313,54313.18729632001 2025-06-09,20:19:07.000,160,11073560,-795,0,1749500346,12625.495618879992,79.65721286999906,54313.15934784001 2025-06-09,20:19:08.000,160,11073535,-795,0,1749500347,12625.455201019991,79.6501637399997,54313.10345088 2025-06-09,20:19:09.000,160,11073479,-795,0,1749500348,12625.327211129996,79.58672156999819,54312.96370848 2025-06-09,20:19:10.000,160,11073541,-795,0,1749500349,12625.246375409995,79.60081983000418,54312.88685016 2025-06-09,20:19:11.000,160,11073537,-795,0,1749500350,12625.11838552,79.56557418000011,54312.70518504001 2025-06-09,20:19:12.000,160,11073529,-795,0,1749500351,12625.09144027999,79.60081983000418,54312.809991840004 2025-06-09,20:19:13.000,160,11073546,-795,0,1749500352,12625.125121829995,79.54442679000203,54313.12441224 2025-06-09,20:19:14.000,160,11073548,-795,0,1749500353,12625.15880338,79.58672156999819,54313.22223192 2025-06-09,20:19:15.000,160,11073533,-795,0,1749500354,12625.13185813999,79.55852505000075,54313.15934784001 2025-06-09,20:19:16.000,160,11073540,-795,0,1749500355,12625.165539689995,79.58672156999819,54313.23620616001 2025-06-09,20:19:17.000,160,11073546,-795,0,1749500356,12625.17227599999,79.60081983000418,54312.88685016 2025-06-09,20:19:18.000,160,11073515,-795,0,1749500357,12625.19248492999,79.63606548000098,54312.90781152 2025-06-09,20:19:19.000,160,11073557,-795,0,1749500358,12625.29352957999,79.63606548000098,54312.95672136 2025-06-09,20:19:20.000,160,11073521,-795,0,1749500359,12625.32047482,79.67836026000441,54312.93576 2025-06-09,20:19:21.000,160,11073555,-795,0,1749500360,12625.347420059996,79.66426199999842,54312.90082440001 2025-06-09,20:19:22.000,160,11073562,-675,0,1749500361,12625.394574229991,79.67836026000441,54313.1803092 2025-06-09,20:19:23.000,160,11073543,-795,0,1749500362,12625.482146260001,79.69245852000313,54313.313064480004 2025-06-09,20:19:24.000,160,11073588,-795,0,1749500363,12625.461937330001,79.72770416999992,54313.18729632001 2025-06-09,20:19:25.000,160,11073573,-795,0,1749500364,12625.562981980001,79.68540939000377,54313.34101296 2025-06-09,20:19:26.000,160,11073543,-795,0,1749500365,12625.583190910002,79.74180242999864,54312.96370848 2025-06-09,20:19:27.000,160,11073496,-795,0,1749500366,12625.623608770002,79.74180242999864,54312.97069560001 2025-06-09,20:19:28.000,160,11073523,-795,0,1749500367,12625.637081389992,79.72065504000057,54312.977682720004 2025-06-09,20:19:29.000,160,11073596,-795,0,1749500368,12625.664026630002,79.68540939000377,54313.08947664001 2025-06-09,20:19:30.000,160,11073602,-795,0,1749500369,12625.549509359997,79.62196722000226,54313.18729632001 2025-06-09,20:19:31.000,160,11073538,-795,0,1749500370,12625.623608770002,79.58672156999819,54313.27812888001 2025-06-09,20:19:32.000,160,11073551,-795,0,1749500371,12625.616872459992,79.52327940000396,54313.28511600001 2025-06-09,20:19:33.000,160,11073581,-795,0,1749500372,12625.677499249992,79.41754244999902,54313.39690992 2025-06-09,20:19:34.000,160,11073571,-795,0,1749500373,12625.623608770002,79.34705114999815,54313.24319328 2025-06-09,20:19:35.000,160,11073515,-795,0,1749500374,12625.643817700002,79.27655985000456,54313.11742512001 2025-06-09,20:19:36.000,160,11073550,-795,0,1749500375,12625.670762939997,79.22721594000177,54313.13139936 2025-06-09,20:19:37.000,160,11073565,-795,0,1749500376,12625.677499249992,79.16377377000026,54313.047553920005 2025-06-09,20:19:38.000,160,11073560,-795,0,1749500377,12625.731389729997,79.12852812000347,54313.15934784001 2025-06-09,20:19:39.000,160,11073557,-795,0,1749500378,12625.818961759993,79.02984029999789,54313.40389704001 2025-06-09,20:19:40.000,160,11073571,-795,0,1749500379,12625.839170689993,79.02984029999789,54313.39690992 2025-06-09,20:19:41.000,160,11073600,-795,0,1749500380,12625.839170689993,79.00869290999981,54313.2501804 2025-06-09,20:19:42.000,160,11073525,-795,0,1749500381,12625.839170689993,79.04393856000388,54313.2501804 2025-06-09,20:19:43.000,160,11073531,-795,0,1749500382,12625.893061169998,79.02984029999789,54312.977682720004 2025-06-09,20:19:44.000,160,11073558,-795,0,1749500383,12625.973896889998,79.08623334000004,54313.06851528001 2025-06-09,20:19:45.000,160,11073569,-795,0,1749500384,12626.000842129994,79.11442986000475,54313.0755024 2025-06-09,20:19:46.000,160,11073563,-795,0,1749500385,12626.000842129994,79.17082289999962,54313.01960544001 2025-06-09,20:19:47.000,160,11073562,-795,0,1749500386,12626.021051059994,79.1919702899977,54313.27812888001 2025-06-09,20:19:48.000,160,11073550,-795,0,1749500387,12626.10862308999,79.26246158999857,54313.47376824001 2025-06-09,20:19:49.000,160,11073534,-795,0,1749500388,12626.074941539999,79.29770724000264,54313.3899228 2025-06-09,20:19:50.000,160,11073558,-795,0,1749500389,12626.047996299989,79.3681985400035,54313.382935680005 2025-06-09,20:19:51.000,160,11073562,-795,0,1749500390,12625.946951649988,79.43868984000437,54313.15934784001 2025-06-09,20:19:52.000,160,11073542,-795,0,1749500391,12625.839170689993,79.49508287999925,54312.91479864 2025-06-09,20:19:53.000,160,11073540,-795,0,1749500392,12625.866115929988,79.45983723000245,54313.10345088 2025-06-09,20:19:54.000,160,11073539,-795,0,1749500393,12625.778543899993,79.5162302700046,54313.145373600004 2025-06-09,20:19:55.000,160,11073540,-795,0,1749500394,12625.765071280002,79.5162302700046,54313.27114176 2025-06-09,20:19:56.000,160,11073562,-795,0,1749500395,12625.717917109992,79.52327940000396,54313.43883264 2025-06-09,20:19:57.000,160,11073483,-795,0,1749500396,12625.690971869997,79.5021320099986,54313.45280688001 2025-06-09,20:19:58.000,160,11073559,-795,0,1749500397,12625.610136149997,79.45983723000245,54313.42485840001 2025-06-09,20:19:59.000,160,11073522,-795,0,1749500398,12625.576454599992,79.45278810000309,54313.45280688001 2025-06-09,20:20:00.000,160,11073542,-795,0,1749500399,12625.657290319992,79.39639506000094,54313.334025840006 2025-06-09,20:20:01.000,160,11073504,-795,0,1749500400,12625.610136149997,79.3681985400035,54313.15236072 2025-06-09,20:20:02.000,160,11073510,-795,0,1749500401,12625.690971869997,79.33295288999943,54313.313064480004 2025-06-09,20:20:03.000,160,11073536,-795,0,1749500402,12625.744862350002,79.29065811000328,54313.41787128 2025-06-09,20:20:04.000,160,11073564,-795,0,1749500403,12625.818961759993,79.24836332999985,54313.43883264 2025-06-09,20:20:05.000,160,11073540,-795,0,1749500404,12625.771807589997,79.1567246400009,54313.59254928001 2025-06-09,20:20:06.000,160,11073563,-795,0,1749500405,12625.684235560002,79.11442986000475,54313.34800008 2025-06-09,20:20:07.000,160,11073493,-795,0,1749500406,12625.758334969993,79.14262638000218,54313.5296652 2025-06-09,20:20:08.000,160,11073538,-795,0,1749500407,12625.832434379998,79.11442986000475,54313.60652352 2025-06-09,20:20:09.000,160,11073548,-795,0,1749500408,12625.906533789988,79.11442986000475,54313.41088416 2025-06-09,20:20:10.000,160,11073560,-795,0,1749500409,12625.852643309998,79.1567246400009,54313.382935680005 2025-06-09,20:20:11.000,160,11073542,-795,0,1749500410,12625.778543899993,79.14967551000154,54313.29210312 2025-06-09,20:20:12.000,160,11073562,-795,0,1749500411,12625.785280210002,79.17787202999898,54313.46678112 2025-06-09,20:20:13.000,160,11073521,-795,0,1749500412,12625.717917109992,79.10738072999811,54313.73229168 2025-06-09,20:20:14.000,160,11073572,-795,0,1749500413,12625.610136149997,79.10033159999875,54313.68338184 2025-06-09,20:20:15.000,160,11073570,-795,0,1749500414,12625.428255779996,79.08623334000004,54313.69735608 2025-06-09,20:20:16.000,160,11073519,-795,0,1749500415,12625.32047482,79.06508595000196,54313.65543336 2025-06-09,20:20:17.000,160,11073561,-795,0,1749500416,12625.19248492999,79.07213508000132,54313.46678112 2025-06-09,20:20:18.000,160,11073526,-795,0,1749500417,12625.07123134999,79.07918421000068,54313.480755360004 2025-06-09,20:20:19.000,160,11073546,-795,0,1749500418,12624.896087289999,79.01574203999917,54313.42485840001 2025-06-09,20:20:20.000,160,11073558,-795,0,1749500419,12624.707470609988,79.06508595000196,54313.459794 2025-06-09,20:20:21.000,160,11073559,-795,0,1749500420,12624.397600349992,79.02279116999853,54313.2501804 2025-06-09,20:20:22.000,160,11073557,-795,0,1749500421,12624.289819389996,78.9593490000043,54313.48774248 2025-06-09,20:20:23.000,160,11073568,-795,0,1749500422,12624.134884259991,78.9452507399983,54313.431845520005 2025-06-09,20:20:24.000,160,11073568,-795,0,1749500423,12624.067521159996,78.96639813000365,54313.47376824001 2025-06-09,20:20:25.000,160,11073564,-795,0,1749500424,12623.97321281999,78.9452507399983,54313.51569096 2025-06-09,20:20:26.000,160,11073584,-795,0,1749500425,12623.89911341,78.96639813000365,54313.20825768001 2025-06-09,20:20:27.000,160,11073561,-795,0,1749500426,12623.83175030999,78.97344726000301,54313.15236072 2025-06-09,20:20:28.000,160,11073520,-795,0,1749500427,12623.89237709999,78.9452507399983,54313.20127056 2025-06-09,20:20:29.000,160,11073543,-795,0,1749500428,12623.83175030999,78.93820160999894,54313.166334960006 2025-06-09,20:20:30.000,160,11073579,-795,0,1749500429,12623.81827769,78.90295596000215,54313.19428344 2025-06-09,20:20:31.000,160,11073580,-795,0,1749500430,12623.663342559994,78.93820160999894,54313.11043800001 2025-06-09,20:20:32.000,160,11073608,-795,0,1749500431,12623.589243149989,78.9452507399983,54313.11742512001 2025-06-09,20:20:33.000,160,11073517,-795,0,1749500432,12623.528616359989,78.9452507399983,54313.11043800001 2025-06-09,20:20:34.000,160,11073596,-795,0,1749500433,12623.521880049993,78.97344726000301,54313.3200516 2025-06-09,20:20:35.000,160,11073593,-795,0,1749500434,12623.474725879998,78.98754552000173,54312.98466984 2025-06-09,20:20:36.000,160,11073594,-795,0,1749500435,12623.427571710003,78.99459465000109,54312.94973424001 2025-06-09,20:20:37.000,160,11073570,-795,0,1749500436,12623.279372889992,79.02279116999853,54312.82396608001 2025-06-09,20:20:38.000,160,11073557,-795,0,1749500437,12623.265900270002,79.02984029999789,54312.82396608001 2025-06-09,20:20:39.000,160,11073548,-795,0,1749500438,12623.178328239992,79.02279116999853,54313.08248952 2025-06-09,20:20:40.000,160,11073604,-795,0,1749500439,12623.117701449992,79.03688943000452,54313.10345088 2025-06-09,20:20:41.000,160,11073568,-795,0,1749500440,12622.949293699996,79.01574203999917,54312.96370848 2025-06-09,20:20:42.000,160,11073600,-795,0,1749500441,12622.90213953,79.05098769000324,54312.977682720004 2025-06-09,20:20:43.000,160,11073578,-795,0,1749500442,12622.84151274,79.02984029999789,54312.90082440001 2025-06-09,20:20:44.000,160,11073565,-795,0,1749500443,12622.706786539995,79.01574203999917,54312.80300472001 2025-06-09,20:20:45.000,160,11073575,-795,0,1749500444,12622.53837879,79.00164378000045,54312.7261464 2025-06-09,20:20:46.000,160,11073582,-795,0,1749500445,12622.343025799993,78.90295596000215,54312.55845552 2025-06-09,20:20:47.000,160,11073514,-795,0,1749500446,12622.167881740002,78.91705422000086,54312.57242976 2025-06-09,20:20:48.000,160,11073580,-795,0,1749500447,12622.100518639993,78.86066117999871,54312.78903048 2025-06-09,20:20:49.000,160,11073560,-795,0,1749500448,12621.999473989992,78.83246466000128,54312.782043360006 2025-06-09,20:20:50.000,160,11073621,-795,0,1749500449,12621.898429339992,78.80426814000384,54312.6912108 2025-06-09,20:20:51.000,160,11073549,-795,0,1749500450,12621.74349421,78.80426814000384,54312.57941688 2025-06-09,20:20:52.000,160,11073540,-795,0,1749500451,12621.709812659996,78.81836640000256,54312.36281616 2025-06-09,20:20:53.000,160,11073535,-795,0,1749500452,12621.608768009995,78.85361204999936,54312.0973056 2025-06-09,20:20:54.000,160,11073565,-795,0,1749500453,12621.628976939995,78.85361204999936,54312.24403512 2025-06-09,20:20:55.000,160,11073539,-795,0,1749500454,12621.58182277,78.9100050900015,54312.237048 2025-06-09,20:20:56.000,160,11073561,-795,0,1749500455,12621.588559079995,78.92410335000022,54312.43967448001 2025-06-09,20:20:57.000,160,11073602,-795,0,1749500456,12621.50098705,79.01574203999917,54312.3418548 2025-06-09,20:20:58.000,160,11073589,-795,0,1749500457,12621.487514429995,79.0580368200026,54312.40473888 2025-06-09,20:20:59.000,160,11073578,-795,0,1749500458,12621.53466859999,79.02279116999853,54312.4815972 2025-06-09,20:21:00.000,160,11073551,-795,0,1749500459,12621.588559079995,79.0580368200026,54312.33486768 2025-06-09,20:21:01.000,160,11073503,-795,0,1749500460,12621.63571324999,79.08623334000004,54312.0973056 2025-06-09,20:21:02.000,160,11073592,-795,0,1749500461,12621.61550431999,79.18492115999834,54312.04839576 2025-06-09,20:21:03.000,160,11073612,-795,0,1749500462,12621.59529538999,79.24131420000049,54312.139228320004 2025-06-09,20:21:04.000,160,11073600,-795,0,1749500463,12621.58182277,79.26246158999857,54312.258009360005 2025-06-09,20:21:05.000,160,11073576,-795,0,1749500464,12621.548141219995,79.26951071999792,54312.50954568 2025-06-09,20:21:06.000,160,11073588,-795,0,1749500465,12621.52119598,79.2554124599992,54312.41871312001 2025-06-09,20:21:07.000,160,11073598,-795,0,1749500466,12621.51445966999,79.24836332999985,54312.50255856 2025-06-09,20:21:08.000,160,11073566,-795,0,1749500467,12621.58182277,79.22721594000177,54312.425700240005 2025-06-09,20:21:09.000,160,11073539,-795,0,1749500468,12621.65592217999,79.18492115999834,54312.24403512 2025-06-09,20:21:10.000,160,11073584,-795,0,1749500469,12621.70307635,79.21311768000305,54312.17416392 2025-06-09,20:21:11.000,160,11073554,-795,0,1749500470,12621.730021589996,79.22721594000177,54312.0274344 2025-06-09,20:21:12.000,160,11073556,-795,0,1749500471,12621.810857309996,79.22016681000241,54312.0973056 2025-06-09,20:21:13.000,160,11073552,-795,0,1749500472,12621.905165650001,79.23426507000113,54312.10429272001 2025-06-09,20:21:14.000,160,11073569,-795,0,1749500473,12621.992737679997,79.24131420000049,54312.46063584 2025-06-09,20:21:15.000,160,11073593,-795,0,1749500474,12622.006210300002,79.23426507000113,54312.43268736 2025-06-09,20:21:16.000,160,11073547,-795,0,1749500475,12622.026419230002,79.2554124599992,54312.425700240005 2025-06-09,20:21:17.000,160,11073569,-795,0,1749500476,12621.932110889997,79.22016681000241,54312.160189680006 2025-06-09,20:21:18.000,160,11073556,-795,0,1749500477,12621.965792440002,79.20606855000369,54312.07634424 2025-06-09,20:21:19.000,160,11073572,-795,0,1749500478,12621.891693029997,79.17082289999962,54312.090318480004 2025-06-09,20:21:20.000,160,11073566,-795,0,1749500479,12621.858011479992,79.17787202999898,54312.00647304 2025-06-09,20:21:21.000,160,11073572,-795,0,1749500480,12621.709812659996,79.10033159999875,54311.90865336 2025-06-09,20:21:22.000,160,11073553,-795,0,1749500481,12621.70307635,79.10033159999875,54312.1671768 2025-06-09,20:21:23.000,160,11073570,-795,0,1749500482,12621.64244956,79.02984029999789,54312.39775176001 2025-06-09,20:21:24.000,160,11073561,-795,0,1749500483,12621.6020317,79.07213508000132,54312.26499648 2025-06-09,20:21:25.000,160,11073597,-795,0,1749500484,12621.527932289995,78.97344726000301,54312.29294496 2025-06-09,20:21:26.000,160,11073584,-795,0,1749500485,12621.447096569995,78.93115247999958,54312.19512528 2025-06-09,20:21:27.000,160,11073570,-795,0,1749500486,12621.467305499995,78.93820160999894,54311.971537440004 2025-06-09,20:21:28.000,160,11073567,-795,0,1749500487,12621.44036026,78.88180857000407,54312.02044728 2025-06-09,20:21:29.000,160,11073549,-795,0,1749500488,12621.44036026,78.8113172700032,54312.041408640005 2025-06-09,20:21:30.000,160,11073550,-795,0,1749500489,12621.42015133,78.79016987999785,54312.041408640005 2025-06-09,20:21:31.000,160,11073588,-795,0,1749500490,12621.33931561,78.70558031999826,54312.22307376 2025-06-09,20:21:32.000,160,11073558,-795,0,1749500491,12621.325842989994,78.65623641000275,54312.18813816 2025-06-09,20:21:33.000,160,11073551,-795,0,1749500492,12621.298897749999,78.63508902000467,54312.20211240001 2025-06-09,20:21:34.000,160,11073559,-795,0,1749500493,12621.184380479994,78.64213815000403,54312.17416392 2025-06-09,20:21:35.000,160,11073562,-795,0,1749500494,12621.103544759993,78.62099075999868,54311.971537440004 2025-06-09,20:21:36.000,160,11073595,-795,0,1749500495,12621.063126899993,78.57869598000252,54311.91564048001 2025-06-09,20:21:37.000,160,11073605,-795,0,1749500496,12621.076599519998,78.57869598000252,54311.9575632 2025-06-09,20:21:38.000,160,11073518,-795,0,1749500497,12621.204589409994,78.57869598000252,54312.0274344 2025-06-09,20:21:39.000,160,11073559,-795,0,1749500498,12621.25174357999,78.5645977200038,54312.19512528 2025-06-09,20:21:40.000,160,11073554,-795,0,1749500499,12621.33931561,78.64918728000339,54312.29294496 2025-06-09,20:21:41.000,160,11073553,-795,0,1749500500,12621.37973347,78.69148205999954,54312.00647304 2025-06-09,20:21:42.000,160,11073561,-795,0,1749500501,12621.527932289995,78.76902248999977,54312.13224120001 2025-06-09,20:21:43.000,160,11073517,-795,0,1749500502,12621.66265849,78.85361204999936,54312.160189680006 2025-06-09,20:21:44.000,160,11073555,-795,0,1749500503,12621.797384689991,79.00164378000045,54312.00647304 2025-06-09,20:21:45.000,160,11073543,-795,0,1749500504,12621.945583510002,79.0932824699994,54312.06237000001 2025-06-09,20:21:46.000,160,11073549,-795,0,1749500505,12622.026419230002,79.16377377000026,54312.05538288 2025-06-09,20:21:47.000,160,11073569,-795,0,1749500506,12622.113991259997,79.24131420000049,54312.10429272001 2025-06-09,20:21:48.000,160,11073559,-795,0,1749500507,12622.248717459988,79.26951071999792,54312.35582904 2025-06-09,20:21:49.000,160,11073545,-795,0,1749500508,12622.289135319988,79.33295288999943,54312.33486768 2025-06-09,20:21:50.000,160,11073571,-795,0,1749500509,12622.329553179989,79.37524767000286,54312.38377752 2025-06-09,20:21:51.000,160,11073555,-795,0,1749500510,12622.268926389988,79.43164070999774,54312.25102224001 2025-06-09,20:21:52.000,160,11073586,-795,0,1749500511,12622.336289489998,79.49508287999925,54312.17416392 2025-06-09,20:21:53.000,160,11073571,-795,0,1749500512,12622.437334139999,79.53737766000268,54312.04839576 2025-06-09,20:21:54.000,160,11073573,-795,0,1749500513,12622.437334139999,79.56557418000011,54312.18813816 2025-06-09,20:21:55.000,160,11073535,-795,0,1749500514,12622.55858772,79.53737766000268,54312.36281616 2025-06-09,20:21:56.000,160,11073580,-795,0,1749500515,12622.65963237,79.54442679000203,54312.4815972 2025-06-09,20:21:57.000,160,11073554,-795,0,1749500516,12622.67310498999,79.54442679000203,54312.60736536001 2025-06-09,20:21:58.000,160,11073596,-795,0,1749500517,12622.767413329995,79.53032853000332,54312.67723656 2025-06-09,20:21:59.000,160,11073631,-795,0,1749500518,12622.82130381,79.5021320099986,54312.71915928 2025-06-09,20:22:00.000,160,11073589,-795,0,1749500519,12622.848249049996,79.48803374999989,54312.70518504001 2025-06-09,20:22:01.000,160,11073594,-795,0,1749500520,12622.848249049996,79.45278810000309,54312.3418548 2025-06-09,20:22:02.000,160,11073603,-795,0,1749500521,12622.98297525,79.4034441900003,54312.495571440006 2025-06-09,20:22:03.000,160,11073602,-795,0,1749500522,12623.070547279996,79.3681985400035,54312.69819792 2025-06-09,20:22:04.000,160,11073561,-795,0,1749500523,12623.104228830001,79.31885463000071,54312.6912108 2025-06-09,20:22:05.000,160,11073587,-795,0,1749500524,12623.110965139997,79.20606855000369,54312.782043360006 2025-06-09,20:22:06.000,160,11073592,-795,0,1749500525,12623.070547279996,79.14262638000218,54312.809991840004 2025-06-09,20:22:07.000,160,11073579,-795,0,1749500526,12623.097492519992,79.05098769000324,54312.85191456001 2025-06-09,20:22:08.000,160,11073560,-795,0,1749500527,12623.104228830001,78.98049639000237,54312.91479864 2025-06-09,20:22:09.000,160,11073614,-795,0,1749500528,12623.097492519992,78.9593490000043,54312.91479864 2025-06-09,20:22:10.000,160,11073575,-795,0,1749500529,12623.063810970001,78.89590683000279,54312.73313352001 2025-06-09,20:22:11.000,160,11073565,-795,0,1749500530,12623.009920489996,78.82541553000192,54312.69819792 2025-06-09,20:22:12.000,160,11073584,-795,0,1749500531,12623.023393110001,78.79721901000448,54312.7960176 2025-06-09,20:22:13.000,160,11073568,-795,0,1749500532,12623.003184180001,78.76197336000041,54312.7960176 2025-06-09,20:22:14.000,160,11073544,-795,0,1749500533,12623.016656799991,78.69148205999954,54313.0056312 2025-06-09,20:22:15.000,160,11073565,-795,0,1749500534,12623.043602040001,78.6985311899989,54313.08947664001 2025-06-09,20:22:16.000,160,11073575,-795,0,1749500535,12623.016656799991,78.75492423000105,54313.01261832 2025-06-09,20:22:17.000,160,11073578,-795,0,1749500536,12623.084019900001,78.74787510000169,54313.04056680001 2025-06-09,20:22:18.000,160,11073602,-795,0,1749500537,12623.205273480002,78.84656292,54312.98466984 2025-06-09,20:22:19.000,160,11073555,-795,0,1749500538,12623.292845509997,78.93115247999958,54313.02659256 2025-06-09,20:22:20.000,160,11073600,-795,0,1749500539,12623.366944920002,79.10738072999811,54313.08248952 2025-06-09,20:22:21.000,160,11073563,-795,0,1749500540,12623.387153850003,79.1919702899977,54312.85890168 2025-06-09,20:22:22.000,160,11073527,-795,0,1749500541,12623.521880049993,79.29065811000328,54312.90082440001 2025-06-09,20:22:23.000,160,11073553,-795,0,1749500542,12623.609452079989,79.4034441900003,54313.145373600004 2025-06-09,20:22:24.000,160,11073624,-795,0,1749500543,12623.7576509,79.55852505000075,54313.22921904 2025-06-09,20:22:25.000,160,11073578,-795,0,1749500544,12623.905849719995,79.68540939000377,54313.44581976001 2025-06-09,20:22:26.000,160,11073565,-795,0,1749500545,12624.03383960999,79.81934285999887,54313.57158792001 2025-06-09,20:22:27.000,160,11073577,-795,0,1749500546,12624.12141164,79.93212894000317,54313.37594856001 2025-06-09,20:22:28.000,160,11073558,-795,0,1749500547,12624.195511049991,80.04491502000019,54313.45280688001 2025-06-09,20:22:29.000,160,11073556,-795,0,1749500548,12624.242665220001,80.10130806000234,54313.34800008 2025-06-09,20:22:30.000,160,11073574,-795,0,1749500549,12624.208983669996,80.11540632000106,54313.334025840006 2025-06-09,20:22:31.000,160,11073580,-795,0,1749500550,12624.242665220001,80.19294675000128,54313.47376824001 2025-06-09,20:22:32.000,160,11073590,-795,0,1749500551,12624.242665220001,80.19999588000064,54313.648446240004 2025-06-09,20:22:33.000,160,11073556,-795,0,1749500552,12624.276346769992,80.21409413999936,54313.71133032001 2025-06-09,20:22:34.000,160,11073597,-795,0,1749500553,12624.283083080001,80.24229066000407,54313.90696968001 2025-06-09,20:22:35.000,160,11073558,-795,0,1749500554,12624.262874150001,80.22114326999872,54313.95587952001 2025-06-09,20:22:36.000,160,11073573,-795,0,1749500555,12624.188774739996,80.22819239999808,54313.69735608 2025-06-09,20:22:37.000,160,11073597,-795,0,1749500556,12624.07425746999,80.18589762000192,54313.54363944001 2025-06-09,20:22:38.000,160,11073514,-795,0,1749500557,12623.986685439995,80.16475023000385,54313.599536400005 2025-06-09,20:22:39.000,160,11073608,-795,0,1749500558,12623.93953127,80.15770110000449,54313.67639472 2025-06-09,20:22:40.000,160,11073560,-795,0,1749500559,12623.83175030999,80.09425893000298,54313.83011136001 2025-06-09,20:22:41.000,160,11073548,-795,0,1749500560,12623.69028779999,80.03081676000147,54313.67639472 2025-06-09,20:22:42.000,160,11073568,-795,0,1749500561,12623.683551489994,79.97442371999932,54313.80216288 2025-06-09,20:22:43.000,160,11073564,-795,0,1749500562,12623.569034219989,79.86868677000166,54313.76024016001 2025-06-09,20:22:44.000,160,11073618,-795,0,1749500563,12623.521880049993,79.77704808000271,54313.73229168 2025-06-09,20:22:45.000,160,11073595,-795,0,1749500564,12623.420835399993,79.6501637399997,54313.50870384 2025-06-09,20:22:46.000,160,11073612,-795,0,1749500565,12623.299581819992,79.54442679000203,54313.501716720006 2025-06-09,20:22:47.000,160,11073589,-795,0,1749500566,12623.144646690002,79.48098462000053,54313.3899228 2025-06-09,20:22:48.000,160,11073542,-795,0,1749500567,12623.063810970001,79.32590376000007,54313.45280688001 2025-06-09,20:22:49.000,160,11073559,-795,0,1749500568,12623.023393110001,79.23426507000113,54313.71133032001 2025-06-09,20:22:50.000,160,11073589,-795,0,1749500569,12622.976238939991,79.12852812000347,54313.767227280005 2025-06-09,20:22:51.000,160,11073572,-795,0,1749500570,12622.89540321999,78.99459465000109,54313.65543336 2025-06-09,20:22:52.000,160,11073599,-795,0,1749500571,12622.79435856999,78.87475944000471,54313.65543336 2025-06-09,20:22:53.000,160,11073551,-795,0,1749500572,12622.807831189995,78.75492423000105,54313.480755360004 2025-06-09,20:22:54.000,160,11073586,-795,0,1749500573,12622.767413329995,78.66328554000211,54313.47376824001 2025-06-09,20:22:55.000,160,11073570,-795,0,1749500574,12622.625950819995,78.57164685000316,54313.44581976001 2025-06-09,20:22:56.000,160,11073604,-795,0,1749500575,12622.625950819995,78.41656599000271,54313.40389704001 2025-06-09,20:22:57.000,160,11073587,-795,0,1749500576,12622.63942344,78.33197643000312,54313.62748488 2025-06-09,20:22:58.000,160,11073571,-795,0,1749500577,12622.69331391999,78.23328861000482,54313.66242048001 2025-06-09,20:22:59.000,160,11073574,-795,0,1749500578,12622.73373177999,78.19099383000139,54313.73229168 2025-06-09,20:23:00.000,160,11073604,-795,0,1749500579,12622.80109488,78.16279731000395,54313.7043432 2025-06-09,20:23:01.000,160,11073532,-795,0,1749500580,12622.73373177999,78.12755165999988,54313.41088416 2025-06-09,20:23:02.000,160,11073564,-795,0,1749500581,12622.78088595,78.19804296000075,54313.36896144 2025-06-09,20:23:03.000,160,11073585,-795,0,1749500582,12622.868457979996,78.19804296000075,54313.41088416 2025-06-09,20:23:04.000,160,11073607,-795,0,1749500583,12622.98297525,78.30377990999841,54313.459794 2025-06-09,20:23:05.000,160,11073559,-795,0,1749500584,12623.050338349996,78.388369469998,54313.49472960001 2025-06-09,20:23:06.000,160,11073589,-795,0,1749500585,12623.077283589992,78.48705729000358,54313.718317440005 2025-06-09,20:23:07.000,160,11073590,-795,0,1749500586,12623.158119309992,78.64918728000339,54313.68338184 2025-06-09,20:23:08.000,160,11073597,-795,0,1749500587,12623.252427649997,78.80426814000384,54313.78120152001 2025-06-09,20:23:09.000,160,11073523,-795,0,1749500588,12623.380417539993,78.90295596000215,54313.80915000001 2025-06-09,20:23:10.000,160,11073580,-795,0,1749500589,12623.441044329993,79.10033159999875,54313.550626560005 2025-06-09,20:23:11.000,160,11073534,-795,0,1749500590,12623.353472299998,79.304756370002,54313.22223192 2025-06-09,20:23:12.000,160,11073607,-795,0,1749500591,12623.366944920002,79.48803374999989,54313.313064480004 2025-06-09,20:23:13.000,160,11073573,-795,0,1749500592,12623.387153850003,79.6149180900029,54313.41088416 2025-06-09,20:23:14.000,160,11073596,-795,0,1749500593,12623.434308019998,79.63606548000098,54313.69735608 2025-06-09,20:23:15.000,160,11073574,-795,0,1749500594,12623.447780639988,79.7136059100012,54313.983828000004 2025-06-09,20:23:16.000,160,11073523,-795,0,1749500595,12623.434308019998,79.80524460000015,54314.0187636 2025-06-09,20:23:17.000,160,11073559,-795,0,1749500596,12623.427571710003,79.84753938000358,54313.92094392 2025-06-09,20:23:18.000,160,11073522,-795,0,1749500597,12623.414099089998,79.90393241999845,54313.983828000004 2025-06-09,20:23:19.000,160,11073551,-795,0,1749500598,12623.360208609993,79.93917807000253,54313.82312424 2025-06-09,20:23:20.000,160,11073579,-795,0,1749500599,12623.333263369997,80.00262024000403,54313.87203408 2025-06-09,20:23:21.000,160,11073547,-795,0,1749500600,12623.225482410002,80.00262024000403,54313.669407600006 2025-06-09,20:23:22.000,160,11073551,-795,0,1749500601,12623.171591929997,80.01671850000275,54313.89299544 2025-06-09,20:23:23.000,160,11073577,-795,0,1749500602,12623.171591929997,80.0096693700034,54314.158506 2025-06-09,20:23:24.000,160,11073582,-795,0,1749500603,12623.084019900001,80.01671850000275,54314.172480240006 2025-06-09,20:23:25.000,160,11073586,-795,0,1749500604,12623.023393110001,79.95327633000124,54314.18645448 2025-06-09,20:23:26.000,160,11073574,-795,0,1749500605,12622.89540321999,79.92507981000381,54314.01177648 2025-06-09,20:23:27.000,160,11073586,-795,0,1749500606,12622.83477642999,79.93917807000253,54313.86504696 2025-06-09,20:23:28.000,160,11073580,-795,0,1749500607,12622.807831189995,79.94622720000189,54313.87203408 2025-06-09,20:23:29.000,160,11073574,-795,0,1749500608,12622.72025916,79.88278503000038,54313.80915000001 2025-06-09,20:23:30.000,160,11073557,-795,0,1749500609,12622.61247819999,79.88983415999974,54313.78818864001 2025-06-09,20:23:31.000,160,11073532,-795,0,1749500610,12622.51143354999,79.90393241999845,54313.73229168 2025-06-09,20:23:32.000,160,11073538,-795,0,1749500611,12622.49122461999,79.8968832899991,54314.004789360006 2025-06-09,20:23:33.000,160,11073537,-795,0,1749500612,12622.504697239994,79.8968832899991,54314.0187636 2025-06-09,20:23:34.000,160,11073556,-795,0,1749500613,12622.464279379994,79.88278503000038,54313.934918160005 2025-06-09,20:23:35.000,160,11073554,-795,0,1749500614,12622.396916279999,79.88278503000038,54313.87902120001 2025-06-09,20:23:36.000,160,11073556,-795,0,1749500615,12622.390179969989,79.87573590000102,54313.52267808001 2025-06-09,20:23:37.000,160,11073519,-795,0,1749500616,12622.390179969989,79.88278503000038,54313.57857504 2025-06-09,20:23:38.000,160,11073576,-795,0,1749500617,12622.437334139999,79.84049025000422,54313.7043432 2025-06-09,20:23:39.000,160,11073563,-795,0,1749500618,12622.417125209999,79.81229372999951,54313.66242048001 2025-06-09,20:23:40.000,160,11073566,-795,0,1749500619,12622.47101568999,79.748851559998,54313.83011136001 2025-06-09,20:23:41.000,160,11073527,-795,0,1749500620,12622.417125209999,79.70655678000185,54313.5646008 2025-06-09,20:23:42.000,160,11073582,-795,0,1749500621,12622.518169859999,79.66426199999842,54313.648446240004 2025-06-09,20:23:43.000,160,11073489,-795,0,1749500622,12622.464279379994,79.55852505000075,54313.59254928001 2025-06-09,20:23:44.000,160,11073572,-795,0,1749500623,12622.524906169994,79.42459157999838,54313.550626560005 2025-06-09,20:23:45.000,160,11073579,-795,0,1749500624,12622.464279379994,79.34705114999815,54313.45280688001 2025-06-09,20:23:46.000,160,11073581,-795,0,1749500625,12622.450806759989,79.29065811000328,54313.40389704001 2025-06-09,20:23:47.000,160,11073579,-795,0,1749500626,12622.464279379994,79.23426507000113,54313.34101296 2025-06-09,20:23:48.000,160,11073570,-795,0,1749500627,12622.417125209999,79.17787202999898,54313.431845520005 2025-06-09,20:23:49.000,160,11073556,-795,0,1749500628,12622.403652589994,79.07918421000068,54313.64145912001 2025-06-09,20:23:50.000,160,11073566,-795,0,1749500629,12622.363234729994,79.10738072999811,54313.69735608 2025-06-09,20:23:51.000,160,11073602,-795,0,1749500630,12622.268926389988,79.10738072999811,54313.5296652 2025-06-09,20:23:52.000,160,11073579,-795,0,1749500631,12622.302607939993,79.0932824699994,54313.60652352 2025-06-09,20:23:53.000,160,11073603,-795,0,1749500632,12622.289135319988,79.14967551000154,54313.480755360004 2025-06-09,20:23:54.000,160,11073578,-795,0,1749500633,12622.241981149993,79.0932824699994,54313.550626560005 2025-06-09,20:23:55.000,160,11073563,-795,0,1749500634,12622.194826979998,79.10033159999875,54313.54363944001 2025-06-09,20:23:56.000,160,11073540,-795,0,1749500635,12621.972528749997,79.13557725000283,54313.45280688001 2025-06-09,20:23:57.000,160,11073470,-715,0,1749500636,12621.810857309996,79.13557725000283,54313.3899228 2025-06-09,20:23:58.000,160,11073543,-795,0,1749500637,12621.63571324999,79.17082289999962,54313.54363944001 2025-06-09,20:23:59.000,160,11073519,-795,0,1749500638,12621.507723359995,79.22016681000241,54313.648446240004 2025-06-09,20:24:00.000,160,11073542,-795,0,1749500639,12621.37299715999,79.27655985000456,54313.76024016001 2025-06-09,20:24:01.000,160,11073595,-795,0,1749500640,12621.184380479994,79.29770724000264,54313.60652352 2025-06-09,20:24:02.000,160,11073584,-795,0,1749500641,12621.096808449998,79.32590376000007,54313.46678112 2025-06-09,20:24:03.000,160,11073552,-795,0,1749500642,12620.928400700002,79.32590376000007,54313.52267808001 2025-06-09,20:24:04.000,160,11073566,-795,0,1749500643,12620.800410809992,79.34705114999815,54313.52267808001 2025-06-09,20:24:05.000,160,11073530,-795,0,1749500644,12620.591585199996,79.31885463000071,54313.49472960001 2025-06-09,20:24:06.000,160,11073608,-795,0,1749500645,12620.43665006999,79.27655985000456,54313.5646008 2025-06-09,20:24:07.000,160,11073482,-795,0,1749500646,12620.28171494,79.26951071999792,54313.44581976001 2025-06-09,20:24:08.000,160,11073515,-795,0,1749500647,12620.207615529995,79.21311768000305,54313.39690992 2025-06-09,20:24:09.000,160,11073505,-795,0,1749500648,12620.025735159994,79.14262638000218,54313.34101296 2025-06-09,20:24:10.000,160,11073545,-795,0,1749500649,12620.106570879994,79.07213508000132,54313.36896144 2025-06-09,20:24:31.000,160,11073571,-795,0,1749500670,12619.911217889989,79.21311768000305,54312.7960176 2025-06-09,20:24:32.000,160,11073591,-795,0,1749500671,12619.992053609989,79.1567246400009,54313.08248952 2025-06-09,20:24:33.000,160,11073563,-795,0,1749500672,12620.045944089994,79.18492115999834,54313.15934784001 2025-06-09,20:24:34.000,160,11073549,-795,0,1749500673,12620.18067029,79.10738072999811,54313.25716752001 2025-06-09,20:24:35.000,160,11073600,-795,0,1749500674,12620.19414290999,79.10033159999875,54313.28511600001 2025-06-09,20:24:36.000,160,11073544,-795,0,1749500675,12620.29518755999,79.05098769000324,54313.15934784001 2025-06-09,20:24:37.000,160,11073504,-795,0,1749500676,12620.308660179995,79.0580368200026,54313.01261832 2025-06-09,20:24:38.000,160,11073562,-795,0,1749500677,12620.349078039995,79.02279116999853,54312.93576 2025-06-09,20:24:39.000,160,11073566,-795,0,1749500678,12620.389495899995,79.02279116999853,54312.93576 2025-06-09,20:24:40.000,160,11073567,-795,0,1749500679,12620.429913759996,78.99459465000109,54312.998644080006 2025-06-09,20:24:41.000,160,11073562,-795,0,1749500680,12620.3221328,78.9452507399983,54313.12441224 2025-06-09,20:24:42.000,160,11073602,-795,0,1749500681,12620.34234173,78.9452507399983,54313.27812888001 2025-06-09,20:24:43.000,160,11073534,-795,0,1749500682,12620.248033389995,78.9100050900015,54313.28511600001 2025-06-09,20:24:44.000,160,11073584,-795,0,1749500683,12620.1200435,78.9452507399983,54313.2501804 2025-06-09,20:24:45.000,160,11073545,-795,0,1749500684,12619.911217889989,78.90295596000215,54313.15934784001 2025-06-09,20:24:46.000,160,11073557,-795,0,1749500685,12619.756282759998,78.89590683000279,54312.99165696001 2025-06-09,20:24:47.000,160,11073602,-795,0,1749500686,12619.533984529997,78.97344726000301,54312.85191456001 2025-06-09,20:24:48.000,160,11073581,-795,0,1749500687,12619.385785710001,78.96639813000365,54312.87287592001 2025-06-09,20:24:49.000,160,11073570,-795,0,1749500688,12619.18369641,79.00164378000045,54313.12441224 2025-06-09,20:24:50.000,160,11073607,-795,0,1749500689,12619.06244283,79.07918421000068,54313.11043800001 2025-06-09,20:24:51.000,160,11073565,-795,0,1749500690,12618.739099949998,79.14262638000218,54312.90781152 2025-06-09,20:24:52.000,160,11073587,-795,0,1749500691,12618.691945779989,79.16377377000026,54313.06851528001 2025-06-09,20:24:53.000,160,11073573,-795,0,1749500692,12618.570692200003,79.19901942000433,54313.0755024 2025-06-09,20:24:54.000,160,11073589,-795,0,1749500693,12618.530274340003,79.23426507000113,54312.761082000005 2025-06-09,20:24:55.000,160,11073609,-795,0,1749500694,12618.415757069997,79.29065811000328,54312.761082000005 2025-06-09,20:24:56.000,160,11073559,-795,0,1749500695,12618.375339209997,79.304756370002,54312.62832672 2025-06-09,20:24:57.000,160,11073580,-795,0,1749500696,12618.294503489997,79.31885463000071,54312.50954568 2025-06-09,20:24:58.000,160,11073513,-795,0,1749500697,12618.348393970002,79.32590376000007,54312.85890168 2025-06-09,20:24:59.000,160,11073590,-795,0,1749500698,12618.435965999997,79.38229680000222,54313.0056312 2025-06-09,20:25:00.000,160,11073535,-795,0,1749500699,12618.604373749993,79.43868984000437,54312.99165696001 2025-06-09,20:25:01.000,160,11073523,-795,0,1749500700,12618.611110059988,79.5162302700046,54312.809991840004 2025-06-09,20:25:02.000,160,11073584,-795,0,1749500701,12618.880562459999,79.56557418000011,54312.7261464 2025-06-09,20:25:03.000,160,11073481,-795,0,1749500702,12619.129805929995,79.65721286999906,54312.6912108 2025-06-09,20:25:04.000,160,11073589,-795,0,1749500703,12619.426203570001,79.72065504000057,54312.78903048 2025-06-09,20:25:05.000,160,11073597,-795,0,1749500704,12619.661974419992,79.82639198999823,54312.80300472001 2025-06-09,20:25:06.000,160,11073573,-795,0,1749500705,12619.877536339998,79.91803068000445,54312.89383728 2025-06-09,20:25:07.000,160,11073557,-795,0,1749500706,12620.05268039999,79.94622720000189,54313.10345088 2025-06-09,20:25:08.000,160,11073531,-795,0,1749500707,12620.22108815,79.97442371999932,54313.1803092 2025-06-09,20:25:09.000,160,11073518,-795,0,1749500708,12620.27497862999,79.9603254600006,54313.19428344 2025-06-09,20:25:10.000,160,11073555,-795,0,1749500709,12620.308660179995,79.9603254600006,54313.24319328 2025-06-09,20:25:11.000,160,11073573,-795,0,1749500710,12620.17393397999,79.93212894000317,54312.879863040005 2025-06-09,20:25:12.000,160,11073586,-795,0,1749500711,12620.11330718999,79.83344112000486,54312.93576 2025-06-09,20:25:13.000,160,11073603,-795,0,1749500712,12619.958372059999,79.81934285999887,54312.94973424001 2025-06-09,20:25:14.000,160,11073601,-795,0,1749500713,12619.857327409998,79.7136059100012,54313.096463760005 2025-06-09,20:25:15.000,160,11073584,-795,0,1749500714,12619.702392279993,79.60786896000354,54313.32703872001 2025-06-09,20:25:16.000,160,11073566,-795,0,1749500715,12619.466621430001,79.56557418000011,54313.3200516 2025-06-09,20:25:17.000,160,11073516,-795,0,1749500716,12619.20390534,79.48098462000053,54313.166334960006 2025-06-09,20:25:18.000,160,11073497,-795,0,1749500717,12619.00181604,79.38934593000158,54313.11742512001 2025-06-09,20:25:19.000,160,11073600,-795,0,1749500718,12618.779517809999,79.31180550000136,54313.05454104 2025-06-09,20:25:20.000,160,11073585,-795,0,1749500719,12618.617846369998,79.22016681000241,54312.93576 2025-06-09,20:25:21.000,160,11073585,-795,0,1749500720,12618.402284449992,79.10033159999875,54312.70518504001 2025-06-09,20:25:22.000,160,11073588,-795,0,1749500721,12618.314712419997,78.98049639000237,54312.76806912 2025-06-09,20:25:23.000,160,11073564,-795,0,1749500722,12618.112623119996,78.85361204999936,54312.75409488001 2025-06-09,20:25:24.000,160,11073568,-795,0,1749500723,12618.03852370999,78.73377684000297,54313.02659256 2025-06-09,20:25:25.000,160,11073570,-795,0,1749500724,12617.910533819995,78.68443293000018,54312.90781152 2025-06-09,20:25:26.000,160,11073598,-795,0,1749500725,12617.88358858,78.53640119999909,54312.77505624001 2025-06-09,20:25:27.000,160,11073571,-795,0,1749500726,12617.849907029995,78.48705729000358,54312.70518504001 2025-06-09,20:25:28.000,160,11073605,-795,0,1749500727,12617.971160609995,78.39541860000463,54312.46762296001 2025-06-09,20:25:29.000,160,11073547,-795,0,1749500728,12618.078941569991,78.33902556000248,54312.51653280001 2025-06-09,20:25:30.000,160,11073581,-795,0,1749500729,12618.240613009992,78.27558339000097,54312.53050704 2025-06-09,20:25:31.000,160,11073568,-795,0,1749500730,12618.213667769996,78.27558339000097,54312.18115104001 2025-06-09,20:25:32.000,160,11073577,-795,0,1749500731,12618.462911239993,78.22623947999818,54312.56544264001 2025-06-09,20:25:33.000,160,11073523,-795,0,1749500732,12618.590901129988,78.2896816499997,54312.62832672 2025-06-09,20:25:34.000,160,11073567,-795,0,1749500733,12618.718891019998,78.30377990999841,54312.614352480006 2025-06-09,20:25:35.000,160,11073582,-795,0,1749500734,12618.739099949998,78.38132033999864,54312.62832672 2025-06-09,20:25:36.000,160,11073576,-755,0,1749500735,12618.772781499989,78.43771338000079,54312.56544264001 2025-06-09,20:25:37.000,160,11073579,-795,0,1749500736,12618.819935669999,78.54345032999845,54312.35582904 2025-06-09,20:25:38.000,160,11073570,-795,0,1749500737,12618.907507699994,78.57164685000316,54312.52351992 2025-06-09,20:25:39.000,160,11073595,-795,0,1749500738,12618.92098032,78.63508902000467,54312.5514684 2025-06-09,20:25:40.000,160,11073609,-795,0,1749500739,12618.93445293999,78.7126294500049,54312.544481280005 2025-06-09,20:25:41.000,160,11073516,-795,0,1749500740,12618.779517809999,78.78312074999849,54312.58640400001 2025-06-09,20:25:42.000,160,11073584,-795,0,1749500741,12618.83340828999,78.77607161999913,54312.63531384001 2025-06-09,20:25:43.000,160,11073509,-795,0,1749500742,12618.766045189994,78.86066117999871,54312.67024944 2025-06-09,20:25:44.000,160,11073581,-795,0,1749500743,12618.840144599999,78.92410335000022,54312.83794032 2025-06-09,20:25:45.000,160,11073592,-795,0,1749500744,12618.772781499989,79.0580368200026,54312.642300960004 2025-06-09,20:25:46.000,160,11073593,-795,0,1749500745,12618.867089839994,79.07918421000068,54312.58640400001 2025-06-09,20:25:47.000,160,11073570,-795,0,1749500746,12618.87382614999,79.11442986000475,54312.64928808 2025-06-09,20:25:48.000,160,11073574,-795,0,1749500747,12618.95466186999,79.1567246400009,54312.73313352001 2025-06-09,20:25:49.000,160,11073511,-795,0,1749500748,12618.94118925,79.1919702899977,54312.69819792 2025-06-09,20:25:50.000,160,11073522,-795,0,1749500749,12619.03549758999,79.23426507000113,54312.91479864 2025-06-09,20:25:51.000,160,11073596,-795,0,1749500750,12619.05570651999,79.28360898000392,54312.80300472001 2025-06-09,20:25:52.000,160,11073546,-795,0,1749500751,12619.190432719995,79.34000201999879,54312.90082440001 2025-06-09,20:25:53.000,160,11073607,-795,0,1749500752,12619.385785710001,79.41754244999902,54312.8658888 2025-06-09,20:25:54.000,160,11073542,-795,0,1749500753,12619.648501800002,79.46688636000181,54312.83794032 2025-06-09,20:25:55.000,160,11073502,-795,0,1749500754,12619.843854789993,79.48803374999989,54312.88685016 2025-06-09,20:25:56.000,160,11073535,-795,0,1749500755,12619.998789919999,79.54442679000203,54312.90781152 2025-06-09,20:25:57.000,160,11073495,-795,0,1749500756,12620.11330718999,79.60081983000418,54312.7960176 2025-06-09,20:25:58.000,160,11073517,-795,0,1749500757,12620.23456076999,79.60786896000354,54312.97069560001 2025-06-09,20:25:59.000,160,11073545,-795,0,1749500758,12620.35581434999,79.64311461000034,54313.12441224 2025-06-09,20:26:00.000,160,11073538,-795,0,1749500759,12620.551167339996,79.73475329999928,54313.25716752001 2025-06-09,20:26:01.000,160,11073604,-795,0,1749500760,12620.551167339996,79.81229372999951,54313.25716752001 2025-06-09,20:26:02.000,160,11073579,-795,0,1749500761,12620.665684610001,79.83344112000486,54313.3200516 2025-06-09,20:26:03.000,160,11073542,-795,0,1749500762,12620.712838779997,79.88983415999974,54313.30607736001 2025-06-09,20:26:04.000,160,11073559,-795,0,1749500763,12620.692629849997,79.9603254600006,54313.28511600001 2025-06-09,20:26:05.000,160,11073547,-795,0,1749500764,12620.611794129996,79.97442371999932,54313.30607736001 2025-06-09,20:26:06.000,160,11073578,-795,0,1749500765,12620.497276859991,80.0096693700034,54313.22921904 2025-06-09,20:26:07.000,160,11073586,-795,0,1749500766,12620.34234173,80.04491502000019,54313.501716720006 2025-06-09,20:26:08.000,160,11073582,-795,0,1749500767,12620.28171494,80.03081676000147,54313.52267808001 2025-06-09,20:26:09.000,160,11073559,-795,0,1749500768,12620.17393397999,80.00262024000403,54313.55761368 2025-06-09,20:26:10.000,160,11073596,-795,0,1749500769,12620.07288932999,79.94622720000189,54313.59254928001 2025-06-09,20:26:11.000,160,11073543,-795,0,1749500770,12619.992053609989,79.91803068000445,54313.334025840006 2025-06-09,20:26:12.000,160,11073609,-795,0,1749500771,12619.978580989999,79.77704808000271,54313.27812888001 2025-06-09,20:26:13.000,160,11073487,-795,0,1749500772,12619.843854789993,79.748851559998,54313.28511600001 2025-06-09,20:26:14.000,160,11073579,-795,0,1749500773,12619.763019069993,79.72770416999992,54313.22921904 2025-06-09,20:26:15.000,160,11073564,-795,0,1749500774,12619.715864899998,79.72770416999992,54313.45280688001 2025-06-09,20:26:16.000,160,11073524,-795,0,1749500775,12619.763019069993,79.75590069000464,54313.47376824001 2025-06-09,20:26:17.000,160,11073556,-795,0,1749500776,12619.837118479998,79.80524460000015,54313.47376824001 2025-06-09,20:26:18.000,160,11073616,-795,0,1749500777,12620.045944089994,79.76999895000336,54313.7043432 2025-06-09,20:26:19.000,160,11073585,-795,0,1749500778,12620.187406599995,79.73475329999928,54313.71133032001 2025-06-09,20:26:20.000,160,11073597,-795,0,1749500779,12620.44338638,79.7136059100012,54313.48774248 2025-06-09,20:26:21.000,160,11073481,-795,0,1749500780,12620.5242221,79.70655678000185,54313.36197432 2025-06-09,20:26:22.000,160,11073565,-795,0,1749500781,12620.766729260002,79.68540939000377,54313.44581976001 2025-06-09,20:26:23.000,160,11073546,-795,0,1749500782,12620.989027490003,79.66426199999842,54313.501716720006 2025-06-09,20:26:24.000,160,11073539,-795,0,1749500783,12621.191116789989,79.6501637399997,54313.78818864001 2025-06-09,20:26:25.000,160,11073577,-795,0,1749500784,12621.386469779995,79.67131112999778,54313.89998256 2025-06-09,20:26:26.000,160,11073622,-795,0,1749500785,12621.55487752999,79.69245852000313,54313.90696968001 2025-06-09,20:26:27.000,160,11073542,-795,0,1749500786,12621.777175759991,79.72770416999992,54314.06767344 2025-06-09,20:26:28.000,160,11073610,-795,0,1749500787,12621.905165650001,79.80524460000015,54313.96286664 2025-06-09,20:26:29.000,160,11073516,-795,0,1749500788,12621.965792440002,79.84753938000358,54313.90696968001 2025-06-09,20:26:30.000,160,11073544,-795,0,1749500789,12621.979265059992,79.87573590000102,54313.89299544 2025-06-09,20:26:31.000,160,11073572,-795,0,1749500790,12621.932110889997,79.88278503000038,54313.8440856 2025-06-09,20:26:32.000,160,11073590,-795,0,1749500791,12621.878220409992,79.88278503000038,54313.89299544 2025-06-09,20:26:33.000,160,11073562,-795,0,1749500792,12621.770439449996,79.84753938000358,54314.21440296001 2025-06-09,20:26:34.000,160,11073599,-795,0,1749500793,12621.76370314,79.80524460000015,54314.33318400001 2025-06-09,20:26:35.000,160,11073536,-795,0,1749500794,12621.59529538999,79.75590069000464,54314.389080960005 2025-06-09,20:26:36.000,160,11073561,-795,0,1749500795,12621.50098705,79.72770416999992,54314.38209384001 2025-06-09,20:26:37.000,160,11073491,-795,0,1749500796,12621.29216143999,79.68540939000377,54314.158506 2025-06-09,20:26:38.000,160,11073511,-795,0,1749500797,12621.204589409994,79.67131112999778,54314.11658328001 2025-06-09,20:26:39.000,160,11073590,-795,0,1749500798,12621.049654279988,79.62196722000226,54314.17946736 2025-06-09,20:26:40.000,160,11073592,-795,0,1749500799,12620.955345939998,79.63606548000098,54314.12357040001 2025-06-09,20:26:41.000,160,11073550,-795,0,1749500800,12620.914928079997,79.57967243999883,54314.19344160001 2025-06-09,20:26:42.000,160,11073555,-795,0,1749500801,12620.901455459993,79.6149180900029,54314.34715824 2025-06-09,20:26:43.000,160,11073610,-795,0,1749500802,12620.901455459993,79.60786896000354,54314.45895216001 2025-06-09,20:26:44.000,160,11073568,-795,0,1749500803,12620.881246529992,79.63606548000098,54314.45196504001 2025-06-09,20:26:45.000,160,11073481,-795,0,1749500804,12620.813883429997,79.6149180900029,54314.38209384001 2025-06-09,20:26:46.000,160,11073574,-795,0,1749500805,12620.793674499997,79.64311461000034,54313.94889240001 2025-06-09,20:26:47.000,160,11073518,-795,0,1749500806,12620.861037599992,79.65721286999906,54314.0187636 2025-06-09,20:26:48.000,160,11073562,-795,0,1749500807,12620.948609630002,79.60081983000418,54314.06068632 2025-06-09,20:26:49.000,160,11073530,-795,0,1749500808,12621.056390589998,79.57967243999883,54314.11658328001 2025-06-09,20:26:50.000,160,11073582,-795,0,1749500809,12621.069863209988,79.54442679000203,54314.31222264001 2025-06-09,20:26:51.000,160,11073573,-795,0,1749500810,12621.204589409994,79.49508287999925,54314.389080960005 2025-06-09,20:26:52.000,160,11073573,-795,0,1749500811,12621.29216143999,79.43164070999774,54314.41702944 2025-06-09,20:26:53.000,160,11073501,-795,0,1749500812,12621.44036026,79.36114941000415,54314.52882336001 2025-06-09,20:26:54.000,160,11073572,-795,0,1749500813,12621.56161384,79.39639506000094,54314.3681196 2025-06-09,20:26:55.000,160,11073631,-795,0,1749500814,12621.64244956,79.38229680000222,54314.30523552 2025-06-09,20:26:56.000,160,11073539,-795,0,1749500815,12621.70307635,79.4034441900003,54314.25632568 2025-06-09,20:26:57.000,160,11073495,-795,0,1749500816,12621.891693029997,79.42459157999838,54314.27728704 2025-06-09,20:26:58.000,160,11073547,-795,0,1749500817,12622.033155539997,79.47393549000117,54314.507862000006 2025-06-09,20:26:59.000,160,11073521,-795,0,1749500818,12622.033155539997,79.44573897000373,54314.675552880006 2025-06-09,20:27:00.000,160,11073511,-795,0,1749500819,12622.066837090002,79.48098462000053,54314.57074608 2025-06-09,20:27:01.000,160,11073541,-795,0,1749500820,12622.080309709992,79.57262330999947,54314.59869456001 2025-06-09,20:27:02.000,160,11073571,-795,0,1749500821,12622.161145429993,79.63606548000098,54314.675552880006 2025-06-09,20:27:03.000,160,11073540,-795,0,1749500822,12622.208299600003,79.67131112999778,54314.54978472001 2025-06-09,20:27:04.000,160,11073552,-795,0,1749500823,12622.295871629998,79.68540939000377,54314.6126688 2025-06-09,20:27:05.000,160,11073593,-795,0,1749500824,12622.322816869993,79.68540939000377,54314.654591520004 2025-06-09,20:27:06.000,160,11073589,-795,0,1749500825,12622.343025799993,79.72770416999992,54314.57773320001 2025-06-09,20:27:07.000,160,11073584,-795,0,1749500826,12622.410388899989,79.68540939000377,54314.86420512001 2025-06-09,20:27:08.000,160,11073573,-795,0,1749500827,12622.504697239994,79.69245852000313,54314.96202480001 2025-06-09,20:27:09.000,160,11073567,-715,0,1749500828,12622.59900558,79.62901635000162,54314.97599904 2025-06-09,20:27:10.000,160,11073553,-795,0,1749500829,12622.61247819999,79.62196722000226,54314.94805056 2025-06-09,20:27:11.000,160,11073546,-795,0,1749500830,12622.63268712999,79.54442679000203,54314.76638544001 2025-06-09,20:27:12.000,160,11073555,-795,0,1749500831,12622.747204399995,79.49508287999925,54314.64061728 2025-06-09,20:27:13.000,160,11073569,-795,0,1749500832,12622.73373177999,79.38934593000158,54314.64760440001 2025-06-09,20:27:14.000,160,11073578,-795,0,1749500833,12622.78088595,79.31180550000136,54314.73144984 2025-06-09,20:27:15.000,160,11073560,-795,0,1749500834,12622.77414963999,79.24131420000049,54314.73144984 2025-06-09,20:27:16.000,160,11073572,-795,0,1749500835,12622.787622259995,79.13557725000283,54315.010934640006 2025-06-09,20:27:17.000,160,11073544,-795,0,1749500836,12622.74046809,79.05098769000324,54314.93407632001 2025-06-09,20:27:18.000,160,11073569,-795,0,1749500837,12622.84151274,79.05098769000324,54314.989973280004 2025-06-09,20:27:19.000,160,11073553,-795,0,1749500838,12622.915612149991,79.02279116999853,54315.10176720001 2025-06-09,20:27:20.000,160,11073599,-795,0,1749500839,12623.043602040001,79.00869290999981,54314.941063440005 2025-06-09,20:27:21.000,160,11073579,-795,0,1749500840,12623.131174069997,79.01574203999917,54314.70350136 2025-06-09,20:27:22.000,160,11073560,-795,0,1749500841,12623.360208609993,79.00869290999981,54314.88516648001 2025-06-09,20:27:23.000,160,11073559,-795,0,1749500842,12623.488198499988,78.9593490000043,54314.95503768001 2025-06-09,20:27:24.000,160,11073568,-795,0,1749500843,12623.629661009989,78.9452507399983,54315.15067704001 2025-06-09,20:27:25.000,160,11073499,-795,0,1749500844,12623.656606249999,78.89590683000279,54315.28343232 2025-06-09,20:27:26.000,160,11073569,-795,0,1749500845,12623.663342559994,78.87475944000471,54315.1367028 2025-06-09,20:27:27.000,160,11073567,-795,0,1749500846,12623.595979459998,78.82541553000192,54315.19259976 2025-06-09,20:27:28.000,160,11073598,-795,0,1749500847,12623.629661009989,78.77607161999913,54315.33234216 2025-06-09,20:27:29.000,160,11073563,-795,0,1749500848,12623.609452079989,78.76197336000041,54315.15067704001 2025-06-09,20:27:30.000,160,11073561,-795,0,1749500849,12623.636397319999,78.76197336000041,54315.08779296 2025-06-09,20:27:31.000,160,11073573,-795,0,1749500850,12623.697024109999,78.76197336000041,54315.10176720001 2025-06-09,20:27:32.000,160,11073607,-795,0,1749500851,12623.764387209994,78.79721901000448,54315.15067704001 2025-06-09,20:27:33.000,160,11073573,-795,0,1749500852,12623.885640789995,78.81836640000256,54315.43714896001 2025-06-09,20:27:34.000,160,11073611,-795,0,1749500853,12623.97321281999,78.85361204999936,54315.444136080005 2025-06-09,20:27:35.000,160,11073615,-795,0,1749500854,12624.07425746999,78.89590683000279,54315.54195576 2025-06-09,20:27:36.000,160,11073565,-795,0,1749500855,12624.18203843,78.95229986999766,54315.47907168 2025-06-09,20:27:37.000,160,11073585,-715,0,1749500856,12624.296555699992,79.00869290999981,54315.395226240005 2025-06-09,20:27:38.000,160,11073570,-795,0,1749500857,12624.498644999992,79.0932824699994,54315.381252 2025-06-09,20:27:39.000,160,11073560,-795,0,1749500858,12624.592953339998,79.1567246400009,54315.46509744001 2025-06-09,20:27:40.000,160,11073583,-795,0,1749500859,12624.720943229993,79.19901942000433,54315.514007280006 2025-06-09,20:27:41.000,160,11073572,-795,0,1749500860,12624.700734299993,79.19901942000433,54315.29740656001 2025-06-09,20:27:42.000,160,11073555,-795,0,1749500861,12624.842196809994,79.24131420000049,54315.6956724 2025-06-09,20:27:43.000,160,11073563,-795,0,1749500862,12624.808515259989,79.28360898000392,54315.79349208001 2025-06-09,20:27:44.000,160,11073587,-795,0,1749500863,12624.882614669994,79.304756370002,54315.79349208001 2025-06-09,20:27:45.000,160,11073589,-795,0,1749500864,12624.963450389994,79.34705114999815,54315.91926024001 2025-06-09,20:27:46.000,160,11073583,-795,0,1749500865,12625.01734087,79.37524767000286,54315.849389040006 2025-06-09,20:27:47.000,160,11073566,-795,0,1749500866,12625.05775873,79.37524767000286,54315.730608000005 2025-06-09,20:27:48.000,160,11073585,-795,0,1749500867,12625.17901231,79.43868984000437,54315.88432464 2025-06-09,20:27:49.000,160,11073542,-795,0,1749500868,12625.25984803,79.42459157999838,54315.905286 2025-06-09,20:27:50.000,160,11073550,-795,0,1749500869,12625.23290278999,79.47393549000117,54315.88432464 2025-06-09,20:27:51.000,160,11073588,-795,0,1749500870,12625.19248492999,79.54442679000203,54316.017079920006 2025-06-09,20:27:52.000,160,11073593,-795,0,1749500871,12625.21943017,79.59377070000482,54316.163809440004 2025-06-09,20:27:53.000,160,11073569,-795,0,1749500872,12625.25984803,79.62196722000226,54316.163809440004 2025-06-09,20:27:54.000,160,11073533,-795,0,1749500873,12625.327211129996,79.6501637399997,54316.26162912 2025-06-09,20:27:55.000,160,11073572,-795,0,1749500874,12625.428255779996,79.67836026000441,54316.19874504 2025-06-09,20:27:56.000,160,11073565,-795,0,1749500875,12625.461937330001,79.748851559998,54316.29656472001 2025-06-09,20:27:57.000,160,11073578,-795,0,1749500876,12625.455201019991,79.748851559998,54316.27560336001 2025-06-09,20:27:58.000,160,11073582,-795,0,1749500877,12625.475409949991,79.74180242999864,54316.21271928 2025-06-09,20:27:59.000,160,11073569,-795,0,1749500878,12625.482146260001,79.72065504000057,54316.49220408001 2025-06-09,20:28:00.000,160,11073575,-755,0,1749500879,12625.556245669992,79.69245852000313,54316.59701088 2025-06-09,20:28:01.000,160,11073565,-795,0,1749500880,12625.562981980001,79.6501637399997,54316.2895776 2025-06-09,20:28:02.000,160,11073625,-795,0,1749500881,12625.670762939997,79.58672156999819,54316.63893360001 2025-06-09,20:28:03.000,160,11073576,-795,0,1749500882,12625.738126039992,79.58672156999819,54316.59701088 2025-06-09,20:28:04.000,160,11073588,-795,0,1749500883,12625.798752829993,79.57967243999883,54316.42233288001 2025-06-09,20:28:05.000,160,11073541,-795,0,1749500884,12625.845907000003,79.5514759200014,54316.43630712 2025-06-09,20:28:06.000,160,11073566,-795,0,1749500885,12625.839170689993,79.56557418000011,54316.33848744 2025-06-09,20:28:07.000,160,11073603,-795,0,1749500886,12625.839170689993,79.60081983000418,54316.38041016 2025-06-09,20:28:08.000,160,11073591,-795,0,1749500887,12625.886324859988,79.64311461000034,54316.6738692 2025-06-09,20:28:09.000,160,11073584,-795,0,1749500888,12625.933479029998,79.69950765000249,54316.6738692 2025-06-09,20:28:10.000,160,11073579,-795,0,1749500889,12625.893061169998,79.73475329999928,54316.72976616001 2025-06-09,20:28:11.000,160,11073582,-795,0,1749500890,12625.859379619993,79.74180242999864,54316.76470176 2025-06-09,20:28:12.000,160,11073574,-795,0,1749500891,12625.812225449998,79.762949820004,54316.50617832 2025-06-09,20:28:13.000,160,11073578,-795,0,1749500892,12625.731389729997,79.69950765000249,54316.52713968 2025-06-09,20:28:14.000,160,11073600,-795,0,1749500893,12625.562981980001,79.67836026000441,54316.52713968 2025-06-09,20:28:15.000,160,11073586,-795,0,1749500894,12625.40131054,79.56557418000011,54316.520152560006 2025-06-09,20:28:16.000,160,11073614,-795,0,1749500895,12625.15206706999,79.47393549000117,54316.520152560006 2025-06-09,20:28:17.000,160,11073557,-795,0,1749500896,12624.963450389994,79.32590376000007,54316.61098512001 2025-06-09,20:28:18.000,160,11073589,-795,0,1749500897,12624.835460499999,79.17082289999962,54316.70880480001 2025-06-09,20:28:19.000,160,11073554,-795,0,1749500898,12624.700734299993,79.02279116999853,54316.77867600001 2025-06-09,20:28:20.000,160,11073541,-795,0,1749500899,12624.572744409998,78.9100050900015,54316.68085632001 2025-06-09,20:28:21.000,160,11073580,-795,0,1749500900,12624.438018209992,78.8113172700032,54316.15682232001 2025-06-09,20:28:22.000,160,11073574,-795,0,1749500901,12624.431281899997,78.67738380000083,54316.21271928 2025-06-09,20:28:23.000,160,11073608,-795,0,1749500902,12624.377391419992,78.59279424000124,54316.26861624 2025-06-09,20:28:24.000,160,11073564,-795,0,1749500903,12624.269610459996,78.48705729000358,54316.03804128001 2025-06-09,20:28:25.000,160,11073592,-795,0,1749500904,12624.316764629992,78.38132033999864,54316.20573216001 2025-06-09,20:28:26.000,160,11073599,-795,0,1749500905,12624.485172380002,78.32492730000376,54316.56207528001 2025-06-09,20:28:27.000,160,11073565,-795,0,1749500906,12624.586217030002,78.30377990999841,54316.499191200004 2025-06-09,20:28:28.000,160,11073572,-795,0,1749500907,12624.714206919998,78.28263252000033,54316.52713968 2025-06-09,20:28:29.000,160,11073591,-795,0,1749500908,12624.842196809994,78.21919034999883,54316.3594488 2025-06-09,20:28:30.000,160,11073574,-795,0,1749500909,12625.044286109995,78.21919034999883,54316.24066776 2025-06-09,20:28:31.000,160,11073578,-795,0,1749500910,12625.185748619995,78.21214121999947,54316.17778368001 2025-06-09,20:28:32.000,160,11073586,-795,0,1749500911,12625.387837919996,78.23328861000482,54316.22669352001 2025-06-09,20:28:33.000,160,11073574,-795,0,1749500912,12625.603399840002,78.20509209000011,54316.26861624 2025-06-09,20:28:34.000,160,11073542,-795,0,1749500913,12625.771807589997,78.19804296000075,54316.72277904 2025-06-09,20:28:35.000,160,11073589,-795,0,1749500914,12625.893061169998,78.17689557000267,54316.75771464001 2025-06-09,20:28:36.000,160,11073574,-795,0,1749500915,12625.980633199993,78.16279731000395,54316.77168888 2025-06-09,20:28:37.000,160,11073577,-795,0,1749500916,12625.940215339993,78.12050253000052,54316.64592072 2025-06-09,20:28:38.000,160,11073598,-795,0,1749500917,12625.879588549993,78.09230601000309,54316.51316544001 2025-06-09,20:28:39.000,160,11073568,-795,0,1749500918,12625.778543899993,78.07820775000437,54316.44329424001 2025-06-09,20:28:40.000,160,11073575,-795,0,1749500919,12625.610136149997,78.07115861999773,54316.499191200004 2025-06-09,20:28:41.000,160,11073568,-795,0,1749500920,12625.374365299991,78.05001122999965,54316.401371520005 2025-06-09,20:28:42.000,160,11073539,-795,0,1749500921,12625.185748619995,78.01476558000286,54316.65290784 2025-06-09,20:28:43.000,160,11073545,-795,0,1749500922,12624.923032529994,77.97951992999879,54316.77168888 2025-06-09,20:28:44.000,160,11073549,-795,0,1749500923,12624.653580129998,77.95837254000071,54316.68085632001 2025-06-09,20:28:45.000,160,11073592,-795,0,1749500924,12624.363918800002,77.8949303699992,54316.70181768 2025-06-09,20:28:46.000,160,11073563,-795,0,1749500925,12624.134884259991,77.8314881999977,54316.41534576 2025-06-09,20:28:47.000,160,11073586,-795,0,1749500926,12623.97994913,77.81034080999962,54316.2197064 2025-06-09,20:28:48.000,160,11073571,-795,0,1749500927,12623.79133244999,77.76804603000346,54316.17778368001 2025-06-09,20:28:49.000,160,11073587,-795,0,1749500928,12623.676815179999,77.72575125000003,54316.184770800006 2025-06-09,20:28:50.000,160,11073555,-795,0,1749500929,12623.602715769994,77.66935820999788,54316.15682232001 2025-06-09,20:28:51.000,160,11073592,-795,0,1749500930,12623.488198499988,77.6482108199998,54316.10092536 2025-06-09,20:28:52.000,160,11073606,-795,0,1749500931,12623.609452079989,77.60591604000365,54316.31053896 2025-06-09,20:28:53.000,160,11073535,-795,0,1749500932,12623.697024109999,77.53542474000278,54316.30355184001 2025-06-09,20:28:54.000,160,11073599,-795,0,1749500933,12623.845222929995,77.52837561000342,54316.2895776 2025-06-09,20:28:55.000,160,11073614,-795,0,1749500934,12624.006894369995,77.5142773500047,54316.114899600005 2025-06-09,20:28:56.000,160,11073563,-795,0,1749500935,12624.195511049991,77.48608082999999,54315.9751572 2025-06-09,20:28:57.000,160,11073600,-795,0,1749500936,12624.377391419992,77.47198257000127,54315.98214432 2025-06-09,20:28:58.000,160,11073581,-795,0,1749500937,12624.646843819988,77.44378605000384,54316.19175792 2025-06-09,20:28:59.000,160,11073581,-795,0,1749500938,12624.821987879994,77.44378605000384,54316.20573216001 2025-06-09,20:29:00.000,160,11073552,-795,0,1749500939,12624.983659319994,77.4508351800032,54316.43630712 2025-06-09,20:29:01.000,160,11073538,-795,0,1749500940,12625.01734087,77.40854039999977,54316.25464200001 2025-06-09,20:29:02.000,160,11073574,-795,0,1749500941,12625.125121829995,77.4014912700004,54316.233680640005 2025-06-09,20:29:03.000,160,11073540,-795,0,1749500942,12625.266584339995,77.40854039999977,54316.38041016 2025-06-09,20:29:04.000,160,11073545,-795,0,1749500943,12625.441728400001,77.39444214000105,54316.24765488 2025-06-09,20:29:05.000,160,11073580,-795,0,1749500944,12625.562981980001,77.42263865999848,54316.29656472001 2025-06-09,20:29:06.000,160,11073598,-795,0,1749500945,12625.630345079997,77.44378605000384,54316.282590480005 2025-06-09,20:29:07.000,160,11073593,-795,0,1749500946,12625.697708179992,77.47198257000127,54316.282590480005 2025-06-09,20:29:08.000,160,11073589,-795,0,1749500947,12625.818961759993,77.52837561000342,54316.59002376001 2025-06-09,20:29:09.000,160,11073552,-795,0,1749500948,12625.818961759993,77.52132648000406,54316.62495936 2025-06-09,20:29:10.000,160,11073580,-795,0,1749500949,12625.805489140002,77.59886691000429,54316.61098512001 2025-06-09,20:29:11.000,160,11073611,-795,0,1749500950,12625.677499249992,77.62706343000173,54316.45726848 2025-06-09,20:29:12.000,160,11073579,-795,0,1749500951,12625.596663529992,77.66935820999788,54316.52713968 2025-06-09,20:29:13.000,160,11073591,-795,0,1749500952,12625.556245669992,77.73984950999875,54316.42932 2025-06-09,20:29:14.000,160,11073596,-795,0,1749500953,12625.482146260001,77.72575125000003,54316.58303664 2025-06-09,20:29:15.000,160,11073581,-795,0,1749500954,12625.33394743999,77.78214429000218,54316.56207528001 2025-06-09,20:29:16.000,160,11073582,-795,0,1749500955,12625.185748619995,77.81738993999898,54316.65989496001 2025-06-09,20:29:17.000,160,11073567,-795,0,1749500956,12624.97018669999,77.8314881999977,54316.70181768 2025-06-09,20:29:18.000,160,11073545,-795,0,1749500957,12624.801778949994,77.8949303699992,54316.687843440006 2025-06-09,20:29:19.000,160,11073585,-795,0,1749500958,12624.640107509993,77.90902862999792,54316.7437404 2025-06-09,20:29:20.000,160,11073575,-795,0,1749500959,12624.525590240002,77.93722515000263,54316.62495936 2025-06-09,20:29:21.000,160,11073570,-795,0,1749500960,12624.390864039997,77.90197949999856,54316.26162912 2025-06-09,20:29:22.000,160,11073565,-795,0,1749500961,12624.411072969997,77.88083211000048,54316.39438440001 2025-06-09,20:29:23.000,160,11073587,-795,0,1749500962,12624.397600349992,77.81738993999898,54316.42932 2025-06-09,20:29:24.000,160,11073628,-795,0,1749500963,12624.438018209992,77.73984950999875,54316.51316544001 2025-06-09,20:29:25.000,160,11073588,-795,0,1749500964,12624.417809279992,77.61296517000301,54316.70181768 2025-06-09,20:29:26.000,160,11073537,-795,0,1749500965,12624.464963450002,77.57771951999894,54316.71579192 2025-06-09,20:29:27.000,160,11073594,-795,0,1749500966,12624.397600349992,77.50722821999807,54316.65290784 2025-06-09,20:29:28.000,160,11073548,-795,0,1749500967,12624.417809279992,77.41558952999912,54316.65290784 2025-06-09,20:29:29.000,160,11073578,-795,0,1749500968,12624.458227139992,77.38034388000233,54316.40835864 2025-06-09,20:29:30.000,160,11073615,-795,0,1749500969,12624.586217030002,77.34509822999826,54316.59002376001 2025-06-09,20:29:31.000,160,11073576,-795,0,1749500970,12624.498644999992,77.35214736000489,54316.26162912 2025-06-09,20:29:32.000,160,11073587,-795,0,1749500971,12624.640107509993,77.29575432000274,54316.49220408001 2025-06-09,20:29:33.000,160,11073542,-795,0,1749500972,12624.741152159993,77.31690171000082,54316.52713968 2025-06-09,20:29:34.000,160,11073612,-795,0,1749500973,12624.707470609988,77.32395084000018,54316.77168888 2025-06-09,20:29:35.000,160,11073646,-795,0,1749500974,12624.653580129998,77.37329475000297,54316.68085632001 2025-06-09,20:29:36.000,160,11073605,-795,0,1749500975,12624.653580129998,77.37329475000297,54316.687843440006 2025-06-09,20:29:37.000,160,11073578,-795,0,1749500976,12624.572744409998,77.4508351800032,54316.69483056 2025-06-09,20:29:38.000,160,11073612,-795,0,1749500977,12624.579480719993,77.45788431000256,54316.64592072 2025-06-09,20:29:39.000,160,11073597,-795,0,1749500978,12624.552535479997,77.5142773500047,54316.62495936 2025-06-09,20:29:40.000,160,11073588,-795,0,1749500979,12624.505381310002,77.5495230000015,54316.62495936 2025-06-09,20:29:41.000,160,11073550,-795,0,1749500980,12624.330237249997,77.54247387000214,54316.401371520005 2025-06-09,20:29:42.000,160,11073589,-795,0,1749500981,12624.276346769992,77.50722821999807,54316.54111392001 2025-06-09,20:29:43.000,160,11073577,-795,0,1749500982,12624.128147949996,77.52132648000406,54316.65290784 2025-06-09,20:29:44.000,160,11073616,-795,0,1749500983,12624.10120271,77.47198257000127,54316.75072752 2025-06-09,20:29:45.000,160,11073547,-795,0,1749500984,12624.01363067999,77.44378605000384,54316.82059872 2025-06-09,20:29:46.000,160,11073576,-795,0,1749500985,12623.885640789995,77.41558952999912,54316.80662448001 2025-06-09,20:29:47.000,160,11073571,-795,0,1749500986,12623.744178279994,77.4014912700004,54316.617972240005 2025-06-09,20:29:48.000,160,11073589,-795,0,1749500987,12623.616188389999,77.35214736000489,54316.49220408001 2025-06-09,20:29:49.000,160,11073519,-795,0,1749500988,12623.602715769994,77.32395084000018,54316.520152560006 2025-06-09,20:29:50.000,160,11073590,-795,0,1749500989,12623.488198499988,77.29575432000274,54316.55508816 2025-06-09,20:29:51.000,160,11073577,-795,0,1749500990,12623.407362780003,77.26755779999803,54316.6738692 2025-06-09,20:29:52.000,160,11073625,-795,0,1749500991,12623.441044329993,77.21116476000316,54316.70181768 2025-06-09,20:29:53.000,160,11073583,-795,0,1749500992,12623.467989569988,77.21821389000252,54316.65989496001 2025-06-09,20:29:54.000,160,11073563,-795,0,1749500993,12623.555561599998,77.15477172000101,54316.785663120005 2025-06-09,20:29:55.000,160,11073593,-795,0,1749500994,12623.569034219989,77.15477172000101,54316.61098512001 2025-06-09,20:29:56.000,160,11073616,-795,0,1749500995,12623.575770529998,77.12657520000357,54316.520152560006 2025-06-09,20:29:57.000,160,11073526,-795,0,1749500996,12623.595979459998,77.09837867999886,54316.43630712 2025-06-09,20:29:58.000,160,11073487,-795,0,1749500997,12623.589243149989,77.08428042000014,54316.450281360005 2025-06-09,20:29:59.000,160,11073580,-795,0,1749500998,12623.569034219989,77.06313303000206,54316.51316544001 2025-06-09,20:30:00.000,160,11073599,-795,0,1749500999,12623.494934809998,77.04198564000399,54316.55508816 2025-06-09,20:30:01.000,160,11073620,-795,0,1749501000,12623.441044329993,76.97854347000248,54316.48521696 2025-06-09,20:30:02.000,160,11073580,-795,0,1749501001,12623.400626469993,76.93624868999905,54316.65290784 2025-06-09,20:30:03.000,160,11073591,-795,0,1749501002,12623.259163959992,76.89395391000289,54316.56207528001 2025-06-09,20:30:04.000,160,11073606,-795,0,1749501003,12623.265900270002,76.90100304000225,54316.43630712 2025-06-09,20:30:05.000,160,11073641,-795,0,1749501004,12623.137910379992,76.83051174000138,54316.45726848 2025-06-09,20:30:06.000,160,11073618,-795,0,1749501005,12623.023393110001,76.8093643500033,54316.26162912 2025-06-09,20:30:07.000,160,11073608,-795,0,1749501006,12622.935821079991,76.75297131000116,54316.32451320001 2025-06-09,20:30:08.000,160,11073620,-795,0,1749501007,12622.8819306,76.71772566000436,54316.54111392001 2025-06-09,20:30:09.000,160,11073565,-795,0,1749501008,12622.83477642999,76.66133262000221,54316.54810104 2025-06-09,20:30:10.000,160,11073579,-795,0,1749501009,12622.76067702,76.68248001000029,54316.499191200004 2025-06-09,20:30:11.000,160,11073625,-795,0,1749501010,12622.69331391999,76.63313610000478,54316.5341268 2025-06-09,20:30:12.000,160,11073569,-795,0,1749501011,12622.625950819995,76.64018523000414,54316.401371520005 2025-06-09,20:30:13.000,160,11073586,-795,0,1749501012,12622.545115099994,76.66133262000221,54316.19175792 2025-06-09,20:30:14.000,160,11073577,-795,0,1749501013,12622.585532959994,76.67543088000093,54316.31053896 2025-06-09,20:30:15.000,160,11073583,-795,0,1749501014,12622.53837879,76.66838175000157,54316.12887384001 2025-06-09,20:30:16.000,160,11073627,-795,0,1749501015,12622.55185140999,76.71067652999773,54316.15682232001 2025-06-09,20:30:17.000,160,11073581,-795,0,1749501016,12622.57206033999,76.71772566000436,54316.39438440001 2025-06-09,20:30:18.000,160,11073572,-795,0,1749501017,12622.504697239994,76.7811678299986,54316.30355184001 2025-06-09,20:30:19.000,160,11073587,-795,0,1749501018,12622.585532959994,76.80231522000395,54316.32451320001 2025-06-09,20:30:20.000,160,11073616,-795,0,1749501019,12622.6798413,76.86575738999818,54316.38041016 2025-06-09,20:30:21.000,160,11073602,-795,0,1749501020,12622.59900558,76.87985565000417,54316.0450284 2025-06-09,20:30:22.000,160,11073608,-795,0,1749501021,12622.69331391999,76.89395391000289,54315.96817008001 2025-06-09,20:30:23.000,160,11073614,-795,0,1749501022,12622.747204399995,76.87985565000417,54316.05201552 2025-06-09,20:30:24.000,160,11073593,-795,0,1749501023,12622.89540321999,76.89395391000289,54316.05201552 2025-06-09,20:30:25.000,160,11073613,-795,0,1749501024,12622.888666909996,76.8446100000001,54316.14284808 2025-06-09,20:30:26.000,160,11073581,-795,0,1749501025,12622.956030009991,76.86575738999818,54316.26861624 2025-06-09,20:30:27.000,160,11073606,-795,0,1749501026,12623.030129419996,76.82346261000203,54316.33848744 2025-06-09,20:30:28.000,160,11073631,-795,0,1749501027,12623.164855620002,76.83051174000138,54316.42233288001 2025-06-09,20:30:29.000,160,11073609,-795,0,1749501028,12623.292845509997,76.83756087000074,54316.352461680006 2025-06-09,20:30:30.000,160,11073628,-795,0,1749501029,12623.400626469993,76.89395391000289,54316.10092536 2025-06-09,20:30:31.000,160,11073615,-795,0,1749501030,12623.508407429988,76.9432978199984,54316.03105416 2025-06-09,20:30:32.000,160,11073593,-795,0,1749501031,12623.676815179999,76.97149434000312,54316.065989760005 2025-06-09,20:30:33.000,160,11073565,-795,0,1749501032,12623.905849719995,77.04198564000399,54316.20573216001 2025-06-09,20:30:34.000,160,11073552,-795,0,1749501033,12624.07425746999,77.10542780999822,54316.62495936 2025-06-09,20:30:35.000,160,11073550,-795,0,1749501034,12624.249401529996,77.12657520000357,54316.687843440006 2025-06-09,20:30:36.000,160,11073611,-795,0,1749501035,12624.276346769992,77.2041156300038,54316.68085632001 2025-06-09,20:30:37.000,160,11073610,-795,0,1749501036,12624.343709870001,77.2393612800006,54316.666882080004 2025-06-09,20:30:38.000,160,11073590,-795,0,1749501037,12624.323500940001,77.31690171000082,54316.54111392001 2025-06-09,20:30:39.000,160,11073599,-795,0,1749501038,12624.303292010001,77.31690171000082,54316.47822984 2025-06-09,20:30:40.000,160,11073640,-795,0,1749501039,12624.262874150001,77.36624562000361,54316.5341268 2025-06-09,20:30:41.000,160,11073597,-795,0,1749501040,12624.148356879996,77.37329475000297,54316.450281360005 2025-06-09,20:30:42.000,160,11073558,-795,0,1749501041,12624.067521159996,77.34509822999826,54316.56207528001 2025-06-09,20:30:43.000,160,11073569,-795,0,1749501042,12623.966476509995,77.29575432000274,54316.87649568001 2025-06-09,20:30:44.000,160,11073615,-795,0,1749501043,12623.784596139994,77.27460693000467,54316.834572960004 2025-06-09,20:30:45.000,160,11073587,-795,0,1749501044,12623.643133629994,77.18296823999844,54316.736753280005 2025-06-09,20:30:46.000,160,11073654,-795,0,1749501045,12623.373681229998,77.18296823999844,54316.68085632001 2025-06-09,20:30:47.000,160,11073548,-795,0,1749501046,12623.205273480002,77.13362433000293,54316.47822984 2025-06-09,20:30:48.000,160,11073619,-795,0,1749501047,12623.063810970001,77.0560839000027,54316.51316544001 2025-06-09,20:30:49.000,160,11073617,-795,0,1749501048,12622.85498535999,76.98559260000184,54316.51316544001 2025-06-09,20:30:50.000,160,11073581,-795,0,1749501049,12622.70005023,76.92919955999969,54316.42932 2025-06-09,20:30:51.000,160,11073554,-795,0,1749501050,12622.497960929999,76.78821695999795,54316.54111392001 2025-06-09,20:30:52.000,160,11073607,-795,0,1749501051,12622.343025799993,76.70362739999837,54316.54810104 2025-06-09,20:30:53.000,160,11073558,-795,0,1749501052,12622.215035909998,76.56264480000391,54316.569062400005 2025-06-09,20:30:54.000,160,11073581,-795,0,1749501053,12622.113991259997,76.46395697999833,54316.51316544001 2025-06-09,20:30:55.000,160,11073593,-795,0,1749501054,12622.080309709992,76.39346568000474,54316.47124272001 2025-06-09,20:30:56.000,160,11073651,-795,0,1749501055,12622.019682919992,76.35822003000067,54316.12887384001 2025-06-09,20:30:57.000,160,11073585,-795,0,1749501056,12622.093782329997,76.37231828999938,54316.17778368001 2025-06-09,20:30:58.000,160,11073590,-795,0,1749501057,12622.208299600003,76.3511709000013,54316.37342304001 2025-06-09,20:30:59.000,160,11073591,-795,0,1749501058,12622.336289489998,76.33707264000259,54316.29656472001 2025-06-09,20:31:00.000,160,11073601,-795,0,1749501059,12622.437334139999,76.36526916000003,54316.47822984 2025-06-09,20:31:01.000,160,11073595,-795,0,1749501060,12622.53164247999,76.40756394000346,54316.30355184001 2025-06-09,20:31:02.000,160,11073577,-795,0,1749501061,12622.72025916,76.45690784999897,54316.43630712 2025-06-09,20:31:03.000,160,11073576,-795,0,1749501062,12622.87519428999,76.4992026300024,54316.41534576 2025-06-09,20:31:04.000,160,11073566,-795,0,1749501063,12622.915612149991,76.58379219000199,54316.2197064 2025-06-09,20:31:05.000,160,11073590,-795,0,1749501064,12623.077283589992,76.62608696999814,54316.26162912 2025-06-09,20:31:06.000,160,11073577,-795,0,1749501065,12623.185064550002,76.7459221800018,54316.30355184001 2025-06-09,20:31:07.000,160,11073554,-795,0,1749501066,12623.306318130002,76.83051174000138,54316.36643592 2025-06-09,20:31:08.000,160,11073602,-795,0,1749501067,12623.360208609993,76.92919955999969,54316.47822984 2025-06-09,20:31:09.000,160,11073537,-795,0,1749501068,12623.393890159998,76.9926417300012,54316.6738692 2025-06-09,20:31:10.000,160,11073557,-795,0,1749501069,12623.393890159998,77.0913295499995,54316.69483056 2025-06-09,20:31:11.000,160,11073578,-795,0,1749501070,12623.326527060002,77.21116476000316,54316.62495936 2025-06-09,20:31:12.000,160,11073587,-795,0,1749501071,12623.319790749993,77.26050866999867,54316.666882080004 2025-06-09,20:31:13.000,160,11073593,-795,0,1749501072,12623.387153850003,77.39444214000105,54316.44329424001 2025-06-09,20:31:14.000,160,11073610,-795,0,1749501073,12623.427571710003,77.41558952999912,54316.63194648001 2025-06-09,20:31:15.000,160,11073626,-795,0,1749501074,12623.346735990002,77.4508351800032,54316.7437404 2025-06-09,20:31:16.000,160,11073639,-795,0,1749501075,12623.326527060002,77.46493344000191,54316.71579192 2025-06-09,20:31:17.000,160,11073547,-795,0,1749501076,12623.252427649997,77.42968778999784,54316.80662448001 2025-06-09,20:31:18.000,160,11073595,-795,0,1749501077,12623.218746099992,77.42968778999784,54316.92540552001 2025-06-09,20:31:19.000,160,11073614,-795,0,1749501078,12623.191800859997,77.40854039999977,54316.953354000005 2025-06-09,20:31:20.000,160,11073620,-795,0,1749501079,12623.191800859997,77.43673692000448,54317.00925096 2025-06-09,20:31:21.000,160,11073589,-795,0,1749501080,12623.205273480002,77.46493344000191,54316.855534320006 2025-06-09,20:31:22.000,160,11073598,-795,0,1749501081,12623.279372889992,77.5142773500047,54316.76470176 2025-06-09,20:31:23.000,160,11073613,-795,0,1749501082,12623.380417539993,77.59886691000429,54316.799637359996 2025-06-09,20:31:24.000,160,11073609,-795,0,1749501083,12623.515143739998,77.67640734000452,54316.82758584001 2025-06-09,20:31:25.000,160,11073640,-795,0,1749501084,12623.575770529998,77.76804603000346,54316.82059872 2025-06-09,20:31:26.000,160,11073594,-795,0,1749501085,12623.670078869989,77.77509516000282,54316.94636688001 2025-06-09,20:31:27.000,160,11073540,-795,0,1749501086,12623.804805069994,77.87378298000112,54317.002263840004 2025-06-09,20:31:28.000,160,11073591,-795,0,1749501087,12623.91258602999,77.87378298000112,54317.14899336 2025-06-09,20:31:29.000,160,11073575,-795,0,1749501088,12624.00015806,77.93017602000327,54317.302709999996 2025-06-09,20:31:30.000,160,11073580,-795,0,1749501089,12624.09446639999,77.88788123999984,54317.1979032 2025-06-09,20:31:31.000,160,11073605,-795,0,1749501090,12624.1618295,77.88083211000048,54317.05117368 2025-06-09,20:31:32.000,160,11073600,-795,0,1749501091,12624.134884259991,77.91607776000455,54317.04418656001 2025-06-09,20:31:33.000,160,11073606,-795,0,1749501092,12624.215719979991,77.93017602000327,54317.11405776001 2025-06-09,20:31:34.000,160,11073502,-795,0,1749501093,12624.276346769992,77.90197949999856,54317.20489032 2025-06-09,20:31:35.000,160,11073621,-795,0,1749501094,12624.276346769992,77.90197949999856,54317.47738800001 2025-06-09,20:31:36.000,160,11073572,-795,0,1749501095,12624.269610459996,77.90902862999792,54317.505336480004 2025-06-09,20:31:37.000,160,11073601,-795,0,1749501096,12624.262874150001,77.90902862999792,54317.43546528 2025-06-09,20:31:38.000,160,11073587,-795,0,1749501097,12624.289819389996,77.90197949999856,54317.456426640005 2025-06-09,20:31:39.000,160,11073625,-795,0,1749501098,12624.323500940001,77.90197949999856,54317.27476152 2025-06-09,20:31:40.000,160,11073595,-795,0,1749501099,12624.357182489992,77.85263559000305,54317.23283880001 2025-06-09,20:31:41.000,160,11073571,-795,0,1749501100,12624.296555699992,77.77509516000282,54317.21886456 2025-06-09,20:31:42.000,160,11073599,-795,0,1749501101,12624.330237249997,77.70460386000195,54317.15598048 2025-06-09,20:31:43.000,160,11073574,-795,0,1749501102,12624.269610459996,77.62001430000237,54317.36559408 2025-06-09,20:31:44.000,160,11073581,-795,0,1749501103,12624.330237249997,77.48608082999999,54317.42149104 2025-06-09,20:31:45.000,160,11073618,-795,0,1749501104,12624.249401529996,77.35919649000425,54317.46341376 2025-06-09,20:31:46.000,160,11073585,-795,0,1749501105,12624.18203843,77.24641040999995,54317.42847816001 2025-06-09,20:31:47.000,160,11073581,-795,0,1749501106,12624.06078485,77.13362433000293,54317.46341376 2025-06-09,20:31:48.000,160,11073602,-795,0,1749501107,12623.986685439995,77.03493651000463,54317.29572288 2025-06-09,20:31:49.000,160,11073548,-795,0,1749501108,12623.77785983,76.9432978199984,54317.190916080006 2025-06-09,20:31:50.000,160,11073597,-795,0,1749501109,12623.670078869989,76.82346261000203,54317.128032 2025-06-09,20:31:51.000,160,11073602,-795,0,1749501110,12623.447780639988,76.78821695999795,54316.96034112 2025-06-09,20:31:52.000,160,11073606,-795,0,1749501111,12623.366944920002,76.73887305000244,54317.17694184 2025-06-09,20:31:53.000,160,11073569,-795,0,1749501112,12623.313054439997,76.72477479000372,54317.190916080006 2025-06-09,20:31:54.000,160,11073604,-795,0,1749501113,12623.393890159998,76.65428349000285,54317.32367136 2025-06-09,20:31:55.000,160,11073582,-795,0,1749501114,12623.360208609993,76.66133262000221,54317.30969712001 2025-06-09,20:31:56.000,160,11073604,-795,0,1749501115,12623.447780639988,76.6472343600035,54317.14200624001 2025-06-09,20:31:57.000,160,11073460,-795,0,1749501116,12623.387153850003,76.64018523000414,54316.94636688001 2025-06-09,20:31:58.000,160,11073618,-795,0,1749501117,12623.360208609993,76.67543088000093,54316.77867600001 2025-06-09,20:31:59.000,160,11073567,-795,0,1749501118,12623.360208609993,76.76002044000052,54316.63893360001 2025-06-09,20:32:00.000,160,11073573,-795,0,1749501119,12623.508407429988,76.75297131000116,54316.99527672001 2025-06-09,20:32:01.000,160,11073565,-795,0,1749501120,12623.427571710003,76.81641348000267,54317.128032 2025-06-09,20:32:02.000,160,11073582,-795,0,1749501121,12623.508407429988,76.83756087000074,54317.190916080006 2025-06-09,20:32:03.000,160,11073589,-795,0,1749501122,12623.515143739998,76.90805217000161,54317.38655544 2025-06-09,20:32:04.000,160,11073565,-795,0,1749501123,12623.595979459998,76.9573960800044,54317.33065848001 2025-06-09,20:32:05.000,160,11073582,-795,0,1749501124,12623.501671119993,77.03493651000463,54316.77168888 2025-06-09,20:32:06.000,160,11073579,-795,0,1749501125,12623.548825289989,77.07723129000078,54317.00925096 2025-06-09,20:32:07.000,160,11073575,-795,0,1749501126,12623.548825289989,77.19706650000444,54317.14899336 2025-06-09,20:32:08.000,160,11073617,-795,0,1749501127,12623.643133629994,77.25345953999931,54317.23283880001 2025-06-09,20:32:09.000,160,11073616,-795,0,1749501128,12623.676815179999,77.31690171000082,54317.470400879996 2025-06-09,20:32:10.000,160,11073616,-795,0,1749501129,12623.764387209994,77.38034388000233,54317.47738800001 2025-06-09,20:32:11.000,160,11073628,-795,0,1749501130,12623.7576509,77.46493344000191,54317.49136224 2025-06-09,20:32:12.000,160,11073604,-795,0,1749501131,12623.825013999995,77.48608082999999,54317.470400879996 2025-06-09,20:32:13.000,160,11073514,-795,0,1749501132,12623.81154137999,77.5495230000015,54317.42847816001 2025-06-09,20:32:14.000,160,11073629,-795,0,1749501133,12623.85195923999,77.54247387000214,54317.20489032 2025-06-09,20:32:15.000,160,11073644,-795,0,1749501134,12623.784596139994,77.55657213000086,54317.21886456 2025-06-09,20:32:16.000,160,11073596,-795,0,1749501135,12623.737441969999,77.52837561000342,54317.07912216 2025-06-09,20:32:17.000,160,11073613,-795,0,1749501136,12623.723969349994,77.53542474000278,54317.121044880005 2025-06-09,20:32:18.000,160,11073578,-795,0,1749501137,12623.784596139994,77.4508351800032,54317.470400879996 2025-06-09,20:32:19.000,160,11073622,-795,0,1749501138,12623.717233039999,77.42263865999848,54317.46341376 2025-06-09,20:32:20.000,160,11073584,-795,0,1749501139,12623.77785983,77.36624562000361,54317.470400879996 2025-06-09,20:32:21.000,160,11073528,-795,0,1749501140,12623.656606249999,77.35214736000489,54317.23283880001 2025-06-09,20:32:22.000,160,11073635,-795,0,1749501141,12623.723969349994,77.28870519000338,54317.09309640001 2025-06-09,20:32:23.000,160,11073569,-795,0,1749501142,12623.703760419994,77.26755779999803,54317.01623808001 2025-06-09,20:32:24.000,160,11073616,-795,0,1749501143,12623.79133244999,77.21116476000316,54317.121044880005 2025-06-09,20:32:25.000,160,11073584,-795,0,1749501144,12623.83175030999,77.18296823999844,54317.09309640001 2025-06-09,20:32:26.000,160,11073596,-795,0,1749501145,12623.905849719995,77.11952607000421,54317.22585168 2025-06-09,20:32:27.000,160,11073593,-795,0,1749501146,12623.97994913,77.11247694000485,54317.43546528 2025-06-09,20:32:28.000,160,11073576,-795,0,1749501147,12624.1618295,77.12657520000357,54317.470400879996 2025-06-09,20:32:29.000,160,11073546,-795,0,1749501148,12624.208983669996,77.16886997999973,54317.49834936001 2025-06-09,20:32:30.000,160,11073572,-795,0,1749501149,12624.283083080001,77.2041156300038,54317.4424524 2025-06-09,20:32:31.000,160,11073624,-795,0,1749501150,12624.276346769992,77.31690171000082,54317.06514792001 2025-06-09,20:32:32.000,160,11073611,-795,0,1749501151,12624.404336660002,77.42968778999784,54317.121044880005 2025-06-09,20:32:33.000,160,11073599,-795,0,1749501152,12624.512117619997,77.57067038999958,54317.15598048 2025-06-09,20:32:34.000,160,11073574,-795,0,1749501153,12624.673789059998,77.6482108199998,54317.31668424 2025-06-09,20:32:35.000,160,11073602,-795,0,1749501154,12624.741152159993,77.72575125000003,54317.47738800001 2025-06-09,20:32:36.000,160,11073625,-795,0,1749501155,12624.828724189989,77.77509516000282,54317.624117520005 2025-06-09,20:32:37.000,160,11073592,-795,0,1749501156,12624.808515259989,77.86673385000176,54317.54725920001 2025-06-09,20:32:38.000,160,11073547,-795,0,1749501157,12624.916296219999,77.91607776000455,54317.575207680005 2025-06-09,20:32:39.000,160,11073603,-795,0,1749501158,12624.97692301,77.95132341000135,54317.63110464 2025-06-09,20:32:40.000,160,11073561,-795,0,1749501159,12625.0375498,78.03591297000094,54317.42149104 2025-06-09,20:32:41.000,160,11073543,-795,0,1749501160,12624.956714079999,78.02181471000222,54317.29572288 2025-06-09,20:32:42.000,160,11073553,-795,0,1749501161,12624.99713194,78.02886384000158,54317.41450392 2025-06-09,20:32:43.000,160,11073599,-795,0,1749501162,12624.956714079999,78.0429621000003,54317.60315616 2025-06-09,20:32:44.000,160,11073627,-795,0,1749501163,12624.90955990999,78.03591297000094,54317.71495008001 2025-06-09,20:32:45.000,160,11073538,-795,0,1749501164,12624.747888469989,78.05706035999901,54317.68001448 2025-06-09,20:32:46.000,160,11073556,-795,0,1749501165,12624.687261679988,78.07115861999773,54317.652066 2025-06-09,20:32:47.000,160,11073599,-795,0,1749501166,12624.525590240002,78.09230601000309,54317.61014328 2025-06-09,20:32:48.000,160,11073576,-795,0,1749501167,12624.478436069992,78.13460078999924,54317.41450392 2025-06-09,20:32:49.000,160,11073580,-795,0,1749501168,12624.310028319996,78.19099383000139,54317.40052968001 2025-06-09,20:32:50.000,160,11073601,-795,0,1749501169,12624.276346769992,78.18394470000203,54317.58918192 2025-06-09,20:32:51.000,160,11073592,-795,0,1749501170,12624.08099378,78.16279731000395,54317.37956832001 2025-06-09,20:32:52.000,160,11073607,-795,0,1749501171,12624.04057592,78.12050253000052,54317.61014328 2025-06-09,20:32:53.000,160,11073573,-795,0,1749501172,12623.966476509995,78.11345340000116,54317.742898560005 2025-06-09,20:32:54.000,160,11073617,-795,0,1749501173,12623.966476509995,78.08525688000373,54317.73591144001 2025-06-09,20:32:55.000,160,11073596,-795,0,1749501174,12623.89237709999,78.06410948999837,54317.693988720006 2025-06-09,20:32:56.000,160,11073640,-795,0,1749501175,12623.91258602999,77.99361819000478,54317.61014328 2025-06-09,20:32:57.000,160,11073578,-795,0,1749501176,12623.97321281999,77.95132341000135,54317.37956832001 2025-06-09,20:32:58.000,160,11073611,-795,0,1749501177,12624.11467532999,77.85263559000305,54317.48437512 2025-06-09,20:32:59.000,160,11073589,-795,0,1749501178,12624.188774739996,77.74689863999811,54317.49136224 2025-06-09,20:33:00.000,160,11073609,-795,0,1749501179,12624.310028319996,77.68345647000388,54317.49136224 2025-06-09,20:33:01.000,160,11073596,-795,0,1749501180,12624.343709870001,77.5847686499983,54317.61713040001 2025-06-09,20:33:02.000,160,11073603,-795,0,1749501181,12624.471699759997,77.52132648000406,54317.56822056001 2025-06-09,20:33:03.000,160,11073592,-795,0,1749501182,12624.539062859993,77.50017908999871,54317.5821948 2025-06-09,20:33:04.000,160,11073559,-795,0,1749501183,12624.640107509993,77.44378605000384,54317.693988720006 2025-06-09,20:33:05.000,160,11073587,-795,0,1749501184,12624.700734299993,77.35919649000425,54317.70097584 2025-06-09,20:33:06.000,160,11073581,-795,0,1749501185,12624.653580129998,77.42968778999784,54317.693988720006 2025-06-09,20:33:07.000,160,11073598,-795,0,1749501186,12624.734415849998,77.35919649000425,54317.5123236 2025-06-09,20:33:08.000,160,11073592,-795,0,1749501187,12624.869142049989,77.35919649000425,54317.61014328 2025-06-09,20:33:09.000,160,11073614,-795,0,1749501188,12624.835460499999,77.35919649000425,54317.61014328 2025-06-09,20:33:10.000,160,11073603,-795,0,1749501189,12624.828724189989,77.30985258000146,54317.826744 2025-06-09,20:33:11.000,160,11073604,-795,0,1749501190,12624.673789059998,77.33099996999954,54317.652066 2025-06-09,20:33:12.000,160,11073575,-795,0,1749501191,12624.646843819988,77.32395084000018,54317.638091759996 2025-06-09,20:33:13.000,160,11073627,-795,0,1749501192,12624.552535479997,77.31690171000082,54317.72892432 2025-06-09,20:33:14.000,160,11073615,-795,0,1749501193,12624.606425960003,77.27460693000467,54317.61014328 2025-06-09,20:33:15.000,160,11073631,-795,0,1749501194,12624.525590240002,77.26755779999803,54317.66604024001 2025-06-09,20:33:16.000,160,11073600,-795,0,1749501195,12624.498644999992,77.22526302000188,54317.64507888001 2025-06-09,20:33:17.000,160,11073601,-795,0,1749501196,12624.377391419992,77.16182085000037,54317.456426640005 2025-06-09,20:33:18.000,160,11073583,-795,0,1749501197,12624.471699759997,77.14067346000229,54317.53328496 2025-06-09,20:33:19.000,160,11073581,-795,0,1749501198,12624.464963450002,77.09837867999886,54317.81276976001 2025-06-09,20:33:20.000,160,11073588,-795,0,1749501199,12624.518853929992,77.13362433000293,54317.81276976001 2025-06-09,20:33:21.000,160,11073596,-795,0,1749501200,12624.532326549997,77.13362433000293,54317.68001448 2025-06-09,20:33:22.000,160,11073584,-795,0,1749501201,12624.673789059998,77.14772259000165,54317.77783416 2025-06-09,20:33:23.000,160,11073628,-795,0,1749501202,12624.821987879994,77.21116476000316,54317.71495008001 2025-06-09,20:33:24.000,160,11073559,-795,0,1749501203,12624.983659319994,77.24641040999995,54317.805782639996 2025-06-09,20:33:25.000,160,11073635,-795,0,1749501204,12625.05775873,77.26755779999803,54317.77783416 2025-06-09,20:33:26.000,160,11073635,-795,0,1749501205,12625.185748619995,77.32395084000018,54317.61713040001 2025-06-09,20:33:27.000,160,11073585,-795,0,1749501206,12625.286793269996,77.36624562000361,54317.88264096001 2025-06-09,20:33:28.000,160,11073604,-795,0,1749501207,12625.536036739992,77.41558952999912,54317.99443488 2025-06-09,20:33:29.000,160,11073612,-795,0,1749501208,12625.677499249992,77.42263865999848,54317.99443488 2025-06-09,20:33:30.000,160,11073601,-795,0,1749501209,12625.859379619993,77.50017908999871,54318.029370480006 2025-06-09,20:33:31.000,160,11073620,-795,0,1749501210,12625.940215339993,77.57771951999894,54317.73591144001 2025-06-09,20:33:32.000,160,11073612,-795,0,1749501211,12626.135568329999,77.6482108199998,54317.90360232001 2025-06-09,20:33:33.000,160,11073626,-795,0,1749501212,12626.21640405,77.68345647000388,54318.00142200001 2025-06-09,20:33:34.000,160,11073590,-795,0,1749501213,12626.3174487,77.76804603000346,54318.008409120004 2025-06-09,20:33:35.000,160,11073623,-795,0,1749501214,12626.25682191,77.80329168000026,54318.09924168001 2025-06-09,20:33:36.000,160,11073679,-795,0,1749501215,12626.21640405,77.7962425500009,54318.22500984 2025-06-09,20:33:37.000,160,11073641,-795,0,1749501216,12626.16924987999,77.8314881999977,54318.245971200005 2025-06-09,20:33:38.000,160,11073594,-795,0,1749501217,12626.155777259999,77.86673385000176,54318.37173936 2025-06-09,20:33:39.000,160,11073571,-795,0,1749501218,12626.068205229989,77.84558646000369,54318.43462344001 2025-06-09,20:33:40.000,160,11073593,-795,0,1749501219,12626.000842129994,77.88083211000048,54318.16911288001 2025-06-09,20:33:41.000,160,11073604,-795,0,1749501220,12625.825698070003,77.82443906999833,54317.95251216001 2025-06-09,20:33:42.000,160,11073607,-795,0,1749501221,12625.792016519998,77.82443906999833,54318.06430608 2025-06-09,20:33:43.000,160,11073577,-795,0,1749501222,12625.637081389992,77.7962425500009,54318.05731896 2025-06-09,20:33:44.000,160,11073611,-795,0,1749501223,12625.583190910002,77.78214429000218,54318.18308712 2025-06-09,20:33:45.000,160,11073584,-795,0,1749501224,12625.475409949991,77.71165299000131,54318.350778 2025-06-09,20:33:46.000,160,11073579,-795,0,1749501225,12625.36089268,77.72575125000003,54318.25295832 2025-06-09,20:33:47.000,160,11073562,-795,0,1749501226,12625.266584339995,77.63411256000109,54318.245971200005 2025-06-09,20:33:48.000,160,11073599,-795,0,1749501227,12625.307002199996,77.65525994999916,54318.294881040005 2025-06-09,20:33:49.000,160,11073595,-795,0,1749501228,12625.286793269996,77.59181777999765,54318.05731896 2025-06-09,20:33:50.000,160,11073569,-795,0,1749501229,12625.30026589,77.52837561000342,54318.008409120004 2025-06-09,20:33:51.000,160,11073585,-795,0,1749501230,12625.266584339995,77.47198257000127,54317.83373112001 2025-06-09,20:33:52.000,160,11073612,-795,0,1749501231,12625.31373850999,77.38034388000233,54317.85469248001 2025-06-09,20:33:53.000,160,11073569,-795,0,1749501232,12625.307002199996,77.23231215000123,54318.127190160005 2025-06-09,20:33:54.000,160,11073618,-795,0,1749501233,12625.408046849996,77.16886997999973,54318.308855279996 2025-06-09,20:33:55.000,160,11073587,-795,0,1749501234,12625.387837919996,77.06313303000206,54318.27391968 2025-06-09,20:33:56.000,160,11073635,-795,0,1749501235,12625.347420059996,76.97854347000248,54318.25994544 2025-06-09,20:33:57.000,160,11073586,-795,0,1749501236,12625.246375409995,76.89395391000289,54318.06430608 2025-06-09,20:33:58.000,160,11073585,-795,0,1749501237,12625.2396391,76.81641348000267,54317.91757656 2025-06-09,20:33:59.000,160,11073636,-795,0,1749501238,12625.246375409995,76.73887305000244,54317.959499280005 2025-06-09,20:34:00.000,160,11073647,-795,0,1749501239,12625.19922124,76.68952913999965,54317.90360232001 2025-06-09,20:34:01.000,160,11073637,-795,0,1749501240,12625.145330759995,76.65428349000285,54317.73591144001 2025-06-09,20:34:02.000,160,11073576,-795,0,1749501241,12625.165539689995,76.63313610000478,54318.08526744 2025-06-09,20:34:03.000,160,11073600,-795,0,1749501242,12625.21269385999,76.65428349000285,54318.18308712 2025-06-09,20:34:04.000,160,11073591,-795,0,1749501243,12625.2396391,76.69657826999901,54318.127190160005 2025-06-09,20:34:05.000,160,11073598,-795,0,1749501244,12625.246375409995,76.76002044000052,54318.127190160005 2025-06-09,20:34:06.000,160,11073593,-795,0,1749501245,12625.25984803,76.92919955999969,54317.742898560005 2025-06-09,20:34:07.000,160,11073562,-795,0,1749501246,12625.27332064999,77.03493651000463,54317.5123236 2025-06-09,20:34:08.000,160,11073626,-795,0,1749501247,12625.307002199996,77.14772259000165,54317.81975688 2025-06-09,20:34:09.000,160,11073639,-795,0,1749501248,12625.428255779996,77.27460693000467,54317.910589440005 2025-06-09,20:34:10.000,160,11073624,-795,0,1749501249,12625.394574229991,77.38034388000233,54318.04334472 2025-06-09,20:34:11.000,160,11073639,-795,0,1749501250,12625.408046849996,77.52132648000406,54318.141164399996 2025-06-09,20:34:12.000,160,11073613,-795,0,1749501251,12625.394574229991,77.61296517000301,54318.23898408001 2025-06-09,20:34:13.000,160,11073655,-795,0,1749501252,12625.421519470001,77.71165299000131,54318.23898408001 2025-06-09,20:34:14.000,160,11073616,-795,0,1749501253,12625.34068375,77.78919342000154,54318.19007424001 2025-06-09,20:34:15.000,160,11073584,-795,0,1749501254,12625.30026589,77.84558646000369,54318.04334472 2025-06-09,20:34:16.000,160,11073603,-795,0,1749501255,12625.30026589,77.91607776000455,54318.11321592 2025-06-09,20:34:17.000,160,11073610,-795,0,1749501256,12625.205957549995,77.90902862999792,54317.98744776 2025-06-09,20:34:18.000,160,11073655,-795,0,1749501257,12625.19922124,77.91607776000455,54318.09225456 2025-06-09,20:34:19.000,160,11073619,-795,0,1749501258,12625.125121829995,77.87378298000112,54318.25295832 2025-06-09,20:34:20.000,160,11073628,-795,0,1749501259,12625.15206706999,77.8949303699992,54318.40667496001 2025-06-09,20:34:21.000,160,11073581,-795,0,1749501260,12624.896087289999,77.84558646000369,54317.92456368 2025-06-09,20:34:22.000,160,11073566,-795,0,1749501261,12625.003868249994,77.88083211000048,54318.23898408001 2025-06-09,20:34:23.000,160,11073609,-795,0,1749501262,12624.983659319994,77.84558646000369,54318.20404848 2025-06-09,20:34:24.000,160,11073602,-795,0,1749501263,12625.003868249994,77.93017602000327,54318.078280320005 2025-06-09,20:34:25.000,160,11073600,-795,0,1749501264,12624.97692301,77.94427428000199,54318.00142200001 2025-06-09,20:34:26.000,160,11073620,-795,0,1749501265,12625.01734087,77.98656905999815,54318.09924168001 2025-06-09,20:34:27.000,160,11073585,-795,0,1749501266,12625.0375498,78.0429621000003,54318.16911288001 2025-06-09,20:34:28.000,160,11073659,-795,0,1749501267,12625.01060455999,78.0429621000003,54318.413662080005 2025-06-09,20:34:29.000,160,11073592,-795,0,1749501268,12625.003868249994,78.03591297000094,54318.38571360001 2025-06-09,20:34:30.000,160,11073588,-795,0,1749501269,12624.963450389994,78.0429621000003,54318.32282952 2025-06-09,20:34:31.000,160,11073633,-795,0,1749501270,12624.936505149999,78.06410948999837,54318.245971200005 2025-06-09,20:34:32.000,160,11073618,-795,0,1749501271,12624.882614669994,78.03591297000094,54318.21802272001 2025-06-09,20:34:33.000,160,11073600,-795,0,1749501272,12624.842196809994,78.03591297000094,54318.04334472 2025-06-09,20:34:34.000,160,11073618,-795,0,1749501273,12624.828724189989,78.02181471000222,54318.11321592 2025-06-09,20:34:35.000,160,11073606,-795,0,1749501274,12624.761361089993,77.98656905999815,54318.13417728 2025-06-09,20:34:36.000,160,11073622,-795,0,1749501275,12624.680525369993,77.93722515000263,54318.23199696 2025-06-09,20:34:37.000,160,11073601,-795,0,1749501276,12624.592953339998,77.86673385000176,54318.33680376001 2025-06-09,20:34:38.000,160,11073629,-795,0,1749501277,12624.464963450002,77.78919342000154,54318.13417728 2025-06-09,20:34:39.000,160,11073628,-795,0,1749501278,12624.357182489992,77.71870212000067,54318.21802272001 2025-06-09,20:34:40.000,160,11073554,-795,0,1749501279,12624.350446179997,77.6482108199998,54318.2110356 2025-06-09,20:34:41.000,160,11073602,-795,0,1749501280,12624.235928909991,77.65525994999916,54317.742898560005 2025-06-09,20:34:42.000,160,11073574,-795,0,1749501281,12624.188774739996,77.60591604000365,54317.861679600006 2025-06-09,20:34:43.000,160,11073572,-795,0,1749501282,12624.202247360001,77.54247387000214,54317.93853792 2025-06-09,20:34:44.000,160,11073593,-795,0,1749501283,12624.14162057,77.57067038999958,54317.826744 2025-06-09,20:34:45.000,160,11073598,-795,0,1749501284,12624.128147949996,77.4508351800032,54318.05731896 2025-06-09,20:34:46.000,160,11073547,-795,0,1749501285,12624.08099378,77.43673692000448,54317.88962808 2025-06-09,20:34:47.000,160,11073566,-795,0,1749501286,12624.027103299995,77.42968778999784,54317.85469248001 2025-06-09,20:34:48.000,160,11073578,-795,0,1749501287,12624.02036699,77.40854039999977,54317.861679600006 2025-06-09,20:34:49.000,160,11073600,-795,0,1749501288,12624.04057592,77.35919649000425,54317.83373112001 2025-06-09,20:34:50.000,160,11073570,-795,0,1749501289,12623.986685439995,77.38034388000233,54317.61014328 2025-06-09,20:34:51.000,160,11073594,-795,0,1749501290,12623.87216816999,77.33099996999954,54317.456426640005 2025-06-09,20:34:52.000,160,11073598,-795,0,1749501291,12623.85869555,77.3380490999989,54317.58918192 2025-06-09,20:34:53.000,160,11073583,-795,0,1749501292,12623.845222929995,77.28870519000338,54317.58918192 2025-06-09,20:34:54.000,160,11073584,-795,0,1749501293,12623.744178279994,77.28165606000402,54317.76385992001 2025-06-09,20:34:55.000,160,11073603,-795,0,1749501294,12623.663342559994,77.29575432000274,54317.7568728 2025-06-09,20:34:56.000,160,11073617,-795,0,1749501295,12623.616188389999,77.32395084000018,54317.673027360004 2025-06-09,20:34:57.000,160,11073612,-795,0,1749501296,12623.535352669998,77.33099996999954,54317.64507888001 2025-06-09,20:34:58.000,160,11073606,-795,0,1749501297,12623.542088979993,77.3380490999989,54317.456426640005 2025-06-09,20:34:59.000,160,11073581,-795,0,1749501298,12623.555561599998,77.36624562000361,54317.34463272 2025-06-09,20:35:00.000,160,11073592,-795,0,1749501299,12623.656606249999,77.43673692000448,54317.47738800001 2025-06-09,20:35:01.000,160,11073585,-795,0,1749501300,12623.622924699994,77.4014912700004,54317.21886456 2025-06-09,20:35:02.000,160,11073614,-795,0,1749501301,12623.717233039999,77.39444214000105,54317.32367136 2025-06-09,20:35:03.000,160,11073590,-795,0,1749501302,12623.7576509,77.39444214000105,54317.38655544 2025-06-09,20:35:04.000,160,11073587,-795,0,1749501303,12623.89237709999,77.36624562000361,54317.42847816001 2025-06-09,20:35:05.000,160,11073562,-795,0,1749501304,12624.03383960999,77.36624562000361,54317.39354256 2025-06-09,20:35:06.000,160,11073601,-795,0,1749501305,12624.12141164,77.42968778999784,54317.41450392 2025-06-09,20:35:07.000,160,11073581,-795,0,1749501306,12624.128147949996,77.53542474000278,54317.23283880001 2025-06-09,20:35:08.000,160,11073524,-795,0,1749501307,12624.107939019996,77.59886691000429,54317.16296760001 2025-06-09,20:35:09.000,160,11073585,-795,0,1749501308,12624.05404853999,77.62001430000237,54317.21886456 2025-06-09,20:35:10.000,160,11073574,-795,0,1749501309,12624.134884259991,77.64116169000044,54317.407516800005 2025-06-09,20:35:11.000,160,11073625,-795,0,1749501310,12624.07425746999,77.70460386000195,54317.5123236 2025-06-09,20:35:12.000,160,11073603,-795,0,1749501311,12624.07425746999,77.71165299000131,54317.575207680005 2025-06-09,20:35:13.000,160,11073586,-795,0,1749501312,12624.148356879996,77.72575125000003,54317.58918192 2025-06-09,20:35:14.000,160,11073611,-795,0,1749501313,12624.249401529996,77.71870212000067,54317.70796296 2025-06-09,20:35:15.000,160,11073562,-795,0,1749501314,12624.289819389996,77.71870212000067,54317.624117520005 2025-06-09,20:35:16.000,160,11073597,-795,0,1749501315,12624.283083080001,77.6975547300026,54317.40052968001 2025-06-09,20:35:17.000,160,11073521,-795,0,1749501316,12624.215719979991,77.6975547300026,54317.32367136 2025-06-09,20:35:18.000,160,11073566,-795,0,1749501317,12624.208983669996,77.59886691000429,54317.36559408 2025-06-09,20:35:19.000,160,11073611,-795,0,1749501318,12624.208983669996,77.55657213000086,54317.38655544 2025-06-09,20:35:20.000,160,11073575,-795,0,1749501319,12624.18203843,77.47198257000127,54317.64507888001 2025-06-09,20:35:31.000,160,11073602,-795,0,1749501330,12623.670078869989,77.00673998999991,54317.35161984001 2025-06-09,20:35:32.000,160,11073559,-795,0,1749501331,12623.737441969999,76.99969086000056,54317.43546528 2025-06-09,20:35:33.000,160,11073570,-795,0,1749501332,12623.723969349994,76.97854347000248,54317.239825920005 2025-06-09,20:35:34.000,160,11073596,-795,0,1749501333,12623.649869939989,76.95034694999777,54317.21187744001 2025-06-09,20:35:35.000,160,11073624,-795,0,1749501334,12623.542088979993,76.89395391000289,54317.29572288 2025-06-09,20:35:36.000,160,11073598,-795,0,1749501335,12623.461253259993,76.85165912999946,54317.190916080006 2025-06-09,20:35:37.000,160,11073610,-795,0,1749501336,12623.400626469993,76.8093643500033,54317.3725812 2025-06-09,20:35:38.000,160,11073593,-795,0,1749501337,12623.434308019998,76.77411869999924,54317.505336480004 2025-06-09,20:35:39.000,160,11073637,-795,0,1749501338,12623.326527060002,76.7459221800018,54317.47738800001 2025-06-09,20:35:40.000,160,11073612,-795,0,1749501339,12623.393890159998,76.72477479000372,54317.5123236 2025-06-09,20:35:41.000,160,11073582,-795,0,1749501340,12623.326527060002,76.70362739999837,54317.30969712001 2025-06-09,20:35:42.000,160,11073639,-795,0,1749501341,12623.441044329993,76.68952913999965,54317.135019119996 2025-06-09,20:35:43.000,160,11073526,-795,0,1749501342,12623.508407429988,76.71067652999773,54317.08610928 2025-06-09,20:35:44.000,160,11073601,-795,0,1749501343,12623.575770529998,76.71772566000436,54317.17694184 2025-06-09,20:35:45.000,160,11073569,-795,0,1749501344,12623.656606249999,76.7459221800018,54317.23283880001 2025-06-09,20:35:46.000,160,11073572,-795,0,1749501345,12623.717233039999,76.79526609000459,54317.49834936001 2025-06-09,20:35:47.000,160,11073630,-795,0,1749501346,12623.784596139994,76.85165912999946,54317.42149104 2025-06-09,20:35:48.000,160,11073585,-795,0,1749501347,12623.926058649995,76.90805217000161,54317.505336480004 2025-06-09,20:35:49.000,160,11073575,-795,0,1749501348,12624.00015806,77.02788737999799,54317.526297840006 2025-06-09,20:35:50.000,160,11073607,-795,0,1749501349,12624.09446639999,77.16886997999973,54317.288735760005 2025-06-09,20:35:51.000,160,11073585,-795,0,1749501350,12624.134884259991,77.3028034500021,54317.128032 2025-06-09,20:35:52.000,160,11073574,-795,0,1749501351,12624.229192599996,77.46493344000191,54317.239825920005 2025-06-09,20:35:53.000,160,11073644,-795,0,1749501352,12624.323500940001,77.56362126000022,54317.33065848001 2025-06-09,20:35:54.000,160,11073583,-795,0,1749501353,12624.458227139992,77.6975547300026,54317.652066 2025-06-09,20:35:55.000,160,11073567,-795,0,1749501354,12624.424545590002,77.77509516000282,54317.77783416 2025-06-09,20:35:56.000,160,11073594,-795,0,1749501355,12624.478436069992,77.90902862999792,54317.7568728 2025-06-09,20:35:57.000,160,11073611,-795,0,1749501356,12624.438018209992,77.97247079999943,54317.7219372 2025-06-09,20:35:58.000,160,11073569,-795,0,1749501357,12624.512117619997,78.01476558000286,54317.78482128001 2025-06-09,20:35:59.000,160,11073607,-795,0,1749501358,12624.518853929992,78.07820775000437,54317.56822056001 2025-06-09,20:36:00.000,160,11073582,-795,0,1749501359,12624.512117619997,78.07820775000437,54317.63110464 2025-06-09,20:36:01.000,160,11073594,-795,0,1749501360,12624.431281899997,78.0429621000003,54317.51931072001 2025-06-09,20:36:02.000,160,11073545,-795,0,1749501361,12624.431281899997,78.02181471000222,54317.624117520005 2025-06-09,20:36:03.000,160,11073634,-795,0,1749501362,12624.370655109997,77.94427428000199,54317.973473519996 2025-06-09,20:36:04.000,160,11073630,-795,0,1749501363,12624.303292010001,77.8314881999977,54318.00142200001 2025-06-09,20:36:05.000,160,11073623,-795,0,1749501364,12624.188774739996,77.74689863999811,54317.93853792 2025-06-09,20:36:06.000,160,11073614,-795,0,1749501365,12624.087730089996,77.69050560000323,54317.8966152 2025-06-09,20:36:07.000,160,11073545,-795,0,1749501366,12624.02036699,77.62001430000237,54317.7568728 2025-06-09,20:36:08.000,160,11073631,-795,0,1749501367,12624.02036699,77.60591604000365,54317.71495008001 2025-06-09,20:36:09.000,160,11073513,-795,0,1749501368,12623.97994913,77.56362126000022,54317.5821948 2025-06-09,20:36:10.000,160,11073570,-795,0,1749501369,12623.905849719995,77.54247387000214,54317.48437512 2025-06-09,20:36:11.000,160,11073629,-795,0,1749501370,12623.91932234,77.56362126000022,54317.526297840006 2025-06-09,20:36:12.000,160,11073607,-795,0,1749501371,12623.95300388999,77.57067038999958,54317.83373112001 2025-06-09,20:36:13.000,160,11073575,-795,0,1749501372,12623.95300388999,77.5495230000015,54317.8966152 2025-06-09,20:36:14.000,160,11073577,-795,0,1749501373,12623.946267579995,77.56362126000022,54317.85469248001 2025-06-09,20:36:15.000,160,11073591,-795,0,1749501374,12623.885640789995,77.52132648000406,54317.83373112001 2025-06-09,20:36:16.000,160,11073598,-795,0,1749501375,12623.87890448,77.50722821999807,54317.5123236 2025-06-09,20:36:17.000,160,11073605,-795,0,1749501376,12623.784596139994,77.50017908999871,54317.53328496 2025-06-09,20:36:18.000,160,11073628,-795,0,1749501377,12623.764387209994,77.48608082999999,54317.65905312 2025-06-09,20:36:19.000,160,11073591,-795,0,1749501378,12623.737441969999,77.5142773500047,54317.64507888001 2025-06-09,20:36:20.000,160,11073579,-795,0,1749501379,12623.71049672999,77.47198257000127,54317.72892432 2025-06-09,20:36:21.000,160,11073625,-795,0,1749501380,12623.548825289989,77.47903170000063,54317.575207680005 2025-06-09,20:36:22.000,160,11073614,-795,0,1749501381,12623.562297909994,77.47198257000127,54317.638091759996 2025-06-09,20:36:23.000,160,11073539,-795,0,1749501382,12623.542088979993,77.48608082999999,54317.70796296 2025-06-09,20:36:24.000,160,11073576,-795,0,1749501383,12623.562297909994,77.48608082999999,54317.840718240004 2025-06-09,20:36:25.000,160,11073601,-795,0,1749501384,12623.548825289989,77.49312995999935,54317.5123236 2025-06-09,20:36:26.000,160,11073535,-795,0,1749501385,12623.609452079989,77.46493344000191,54317.47738800001 2025-06-09,20:36:27.000,160,11073551,-795,0,1749501386,12623.656606249999,77.42968778999784,54317.54725920001 2025-06-09,20:36:28.000,160,11073576,-795,0,1749501387,12623.723969349994,77.43673692000448,54317.64507888001 2025-06-09,20:36:29.000,160,11073616,-795,0,1749501388,12623.744178279994,77.39444214000105,54317.7568728 2025-06-09,20:36:30.000,160,11073584,-795,0,1749501389,12623.804805069994,77.41558952999912,54317.77783416 2025-06-09,20:36:31.000,160,11073610,-795,0,1749501390,12623.784596139994,77.45788431000256,54317.61713040001 2025-06-09,20:36:32.000,160,11073603,-795,0,1749501391,12623.87216816999,77.50017908999871,54317.673027360004 2025-06-09,20:36:33.000,160,11073578,-795,0,1749501392,12623.966476509995,77.52132648000406,54317.56822056001 2025-06-09,20:36:34.000,160,11073576,-795,0,1749501393,12624.134884259991,77.60591604000365,54317.56123344 2025-06-09,20:36:35.000,160,11073556,-795,0,1749501394,12624.289819389996,77.68345647000388,54317.66604024001 2025-06-09,20:36:36.000,160,11073618,-795,0,1749501395,12624.417809279992,77.73280037999939,54317.7219372 2025-06-09,20:36:37.000,160,11073570,-795,0,1749501396,12624.512117619997,77.75394777000474,54317.805782639996 2025-06-09,20:36:38.000,160,11073607,-795,0,1749501397,12624.498644999992,77.8314881999977,54317.861679600006 2025-06-09,20:36:39.000,160,11073582,-795,0,1749501398,12624.559271789993,77.88788123999984,54317.91757656 2025-06-09,20:36:40.000,160,11073624,-795,0,1749501399,12624.626634890003,77.93017602000327,54318.078280320005 2025-06-09,20:36:41.000,160,11073565,-795,0,1749501400,12624.586217030002,78.02886384000158,54317.91757656 2025-06-09,20:36:42.000,160,11073584,-795,0,1749501401,12624.653580129998,78.11345340000116,54317.861679600006 2025-06-09,20:36:43.000,160,11073602,-795,0,1749501402,12624.727679539988,78.18394470000203,54318.0363576 2025-06-09,20:36:44.000,160,11073574,-795,0,1749501403,12624.774833709998,78.23328861000482,54318.008409120004 2025-06-09,20:36:45.000,160,11073583,-795,0,1749501404,12624.747888469989,78.21919034999883,54317.99443488 2025-06-09,20:36:46.000,160,11073582,-795,0,1749501405,12624.680525369993,78.28263252000033,54318.008409120004 2025-06-09,20:36:47.000,160,11073582,-795,0,1749501406,12624.646843819988,78.30377990999841,54318.1062288 2025-06-09,20:36:48.000,160,11073543,-795,0,1749501407,12624.693997989998,78.33197643000312,54318.23898408001 2025-06-09,20:36:49.000,160,11073600,-795,0,1749501408,12624.667052749988,78.42361512000207,54318.294881040005 2025-06-09,20:36:50.000,160,11073590,-795,0,1749501409,12624.660316439993,78.40246773000399,54318.32282952 2025-06-09,20:36:51.000,160,11073594,-795,0,1749501410,12624.626634890003,78.42361512000207,54317.9664864 2025-06-09,20:36:52.000,160,11073560,-795,0,1749501411,12624.774833709998,78.45886076999886,54318.05033184001 2025-06-09,20:36:53.000,160,11073586,-795,0,1749501412,12624.848933119989,78.47295903000486,54318.08526744 2025-06-09,20:36:54.000,160,11073580,-795,0,1749501413,12624.92976883999,78.50820468000165,54318.07129320001 2025-06-09,20:36:55.000,160,11073599,-795,0,1749501414,12625.01060455999,78.5011555500023,54318.44161056 2025-06-09,20:36:56.000,160,11073569,-795,0,1749501415,12625.07796766,78.51525381000101,54318.39968784 2025-06-09,20:36:57.000,160,11073571,-795,0,1749501416,12625.17901231,78.51525381000101,54318.37872648 2025-06-09,20:36:58.000,160,11073604,-795,0,1749501417,12625.32047482,78.52935206999973,54318.511481760004 2025-06-09,20:36:59.000,160,11073600,-795,0,1749501418,12625.347420059996,78.50820468000165,54318.37872648 2025-06-09,20:37:00.000,160,11073591,-795,0,1749501419,12625.40131054,78.55049945999781,54318.37173936 2025-06-09,20:37:01.000,160,11073585,-795,0,1749501420,12625.367628989996,78.53640119999909,54318.15513864 2025-06-09,20:37:02.000,160,11073623,-795,0,1749501421,12625.448464709996,78.54345032999845,54318.23898408001 2025-06-09,20:37:03.000,160,11073590,-795,0,1749501422,12625.448464709996,78.54345032999845,54318.294881040005 2025-06-09,20:37:04.000,160,11073599,-795,0,1749501423,12625.475409949991,78.50820468000165,54318.532443120006 2025-06-09,20:37:05.000,160,11073562,-795,0,1749501424,12625.536036739992,78.48705729000358,54318.65821128 2025-06-09,20:37:06.000,160,11073629,-795,0,1749501425,12625.583190910002,78.48705729000358,54318.70712112 2025-06-09,20:37:07.000,160,11073577,-795,0,1749501426,12625.556245669992,78.47295903000486,54318.71410824 2025-06-09,20:37:08.000,160,11073566,-795,0,1749501427,12625.502355190001,78.45886076999886,54318.43462344001 2025-06-09,20:37:09.000,160,11073601,-795,0,1749501428,12625.468673639996,78.36722207999992,54318.38571360001 2025-06-09,20:37:10.000,160,11073582,-795,0,1749501429,12625.414783159991,78.32492730000376,54318.37872648 2025-06-09,20:37:11.000,160,11073580,-795,0,1749501430,12625.2396391,78.24033774000418,54318.294881040005 2025-06-09,20:37:12.000,160,11073591,-795,0,1749501431,12625.25311171999,78.12755165999988,54318.58834008 2025-06-09,20:37:13.000,160,11073590,-795,0,1749501432,12625.226166479995,78.09935514000244,54318.60930144 2025-06-09,20:37:14.000,160,11073591,-795,0,1749501433,12625.21269385999,78.03591297000094,54318.77000520001 2025-06-09,20:37:15.000,160,11073634,-795,0,1749501434,12625.125121829995,78.02181471000222,54318.74205672001 2025-06-09,20:37:16.000,160,11073592,-795,0,1749501435,12625.064495039995,77.97247079999943,54318.65122416001 2025-06-09,20:37:17.000,160,11073589,-795,0,1749501436,12624.963450389994,77.95132341000135,54318.476546159996 2025-06-09,20:37:18.000,160,11073596,-795,0,1749501437,12624.869142049989,77.90902862999792,54318.37872648 2025-06-09,20:37:19.000,160,11073573,-795,0,1749501438,12624.808515259989,77.8314881999977,54318.37872648 2025-06-09,20:37:20.000,160,11073589,-795,0,1749501439,12624.754624779998,77.81034080999962,54318.308855279996 2025-06-09,20:37:21.000,160,11073572,-795,0,1749501440,12624.667052749988,77.7609969000041,54318.462571920005 2025-06-09,20:37:22.000,160,11073644,-795,0,1749501441,12624.653580129998,77.67640734000452,54318.532443120006 2025-06-09,20:37:23.000,160,11073589,-795,0,1749501442,12624.687261679988,77.65525994999916,54318.63724992 2025-06-09,20:37:24.000,160,11073631,-795,0,1749501443,12624.673789059998,77.62001430000237,54318.63724992 2025-06-09,20:37:25.000,160,11073623,-795,0,1749501444,12624.613162269998,77.54247387000214,54318.38571360001 2025-06-09,20:37:26.000,160,11073612,-755,0,1749501445,12624.592953339998,77.57067038999958,54318.21802272001 2025-06-09,20:37:27.000,160,11073612,-795,0,1749501446,12624.619898579993,77.55657213000086,54318.22500984 2025-06-09,20:37:28.000,160,11073604,-795,0,1749501447,12624.754624779998,77.5847686499983,54318.39968784 2025-06-09,20:37:29.000,160,11073616,-795,0,1749501448,12624.869142049989,77.57771951999894,54318.44859768 2025-06-09,20:37:30.000,160,11073614,-795,0,1749501449,12624.936505149999,77.5847686499983,54318.5953272 2025-06-09,20:37:31.000,160,11073657,-795,0,1749501450,12624.923032529994,77.64116169000044,54318.350778 2025-06-09,20:37:32.000,160,11073614,-795,0,1749501451,12625.125121829995,77.62001430000237,54318.58834008 2025-06-09,20:37:33.000,160,11073587,-795,0,1749501452,12625.246375409995,77.59886691000429,54318.64423704 2025-06-09,20:37:34.000,160,11073580,-795,0,1749501453,12625.31373850999,77.66230907999852,54318.4206492 2025-06-09,20:37:35.000,160,11073633,-795,0,1749501454,12625.441728400001,77.66935820999788,54318.44161056 2025-06-09,20:37:36.000,160,11073595,-795,0,1749501455,12625.522564120001,77.69050560000323,54318.44859768 2025-06-09,20:37:37.000,160,11073620,-795,0,1749501456,12625.616872459992,77.6975547300026,54318.42763632 2025-06-09,20:37:38.000,160,11073642,-795,0,1749501457,12625.731389729997,77.66935820999788,54318.76301808 2025-06-09,20:37:39.000,160,11073608,-795,0,1749501458,12625.859379619993,77.74689863999811,54318.846863520004 2025-06-09,20:37:40.000,160,11073602,-795,0,1749501459,12625.893061169998,77.75394777000474,54318.88878624001 2025-06-09,20:37:41.000,160,11073595,-795,0,1749501460,12625.866115929988,77.75394777000474,54318.72109536001 2025-06-09,20:37:42.000,160,11073608,-795,0,1749501461,12625.987369509989,77.81738993999898,54318.6651984 2025-06-09,20:37:43.000,160,11073615,-795,0,1749501462,12625.987369509989,77.78919342000154,54318.69314688001 2025-06-09,20:37:44.000,160,11073566,-795,0,1749501463,12626.068205229989,77.7962425500009,54318.81192792 2025-06-09,20:37:45.000,160,11073599,-795,0,1749501464,12626.081677849994,77.77509516000282,54318.83987640001 2025-06-09,20:37:46.000,160,11073607,-795,0,1749501465,12626.10862308999,77.7962425500009,54318.93769608001 2025-06-09,20:37:47.000,160,11073601,-795,0,1749501466,12626.122095709994,77.77509516000282,54319.10538696001 2025-06-09,20:37:48.000,160,11073615,-795,0,1749501467,12626.22987666999,77.87378298000112,54319.22416800001 2025-06-09,20:37:49.000,160,11073609,-795,0,1749501468,12626.29050345999,77.87378298000112,54319.1892324 2025-06-09,20:37:50.000,160,11073594,-795,0,1749501469,12626.324185009995,77.95837254000071,54319.26609072 2025-06-09,20:37:51.000,160,11073595,-795,0,1749501470,12626.31071238999,78.05706035999901,54318.86083776001 2025-06-09,20:37:52.000,160,11073625,-795,0,1749501471,12626.425229659995,78.08525688000373,54318.86083776001 2025-06-09,20:37:53.000,160,11073575,-795,0,1749501472,12626.445438589995,78.13460078999924,54318.846863520004 2025-06-09,20:37:54.000,160,11073590,-795,0,1749501473,12626.701418370001,78.21214121999947,54319.133335440005 2025-06-09,20:37:55.000,160,11073593,-795,0,1749501474,12626.782254090002,78.2544360000029,54319.45474296 2025-06-09,20:37:56.000,160,11073573,-795,0,1749501475,12626.829408259997,78.2896816499997,54319.49666568 2025-06-09,20:37:57.000,160,11073579,-795,0,1749501476,12626.890035049997,78.30377990999841,54319.41282024001 2025-06-09,20:37:58.000,160,11073597,-795,0,1749501477,12627.011288629998,78.36017295000056,54319.5036528 2025-06-09,20:37:59.000,160,11073633,-795,0,1749501478,12627.058442799993,78.37427120999928,54319.47570432 2025-06-09,20:38:00.000,160,11073563,-795,0,1749501479,12627.125805899988,78.40246773000399,54319.349936160004 2025-06-09,20:38:01.000,160,11073646,-795,0,1749501480,12627.092124349998,78.43066425000143,54319.21718088 2025-06-09,20:38:02.000,160,11073630,-795,0,1749501481,12627.112333279998,78.388369469998,54319.38487176 2025-06-09,20:38:03.000,160,11073622,-795,0,1749501482,12627.146014829988,78.36722207999992,54319.53160128001 2025-06-09,20:38:04.000,160,11073616,-795,0,1749501483,12627.065179110003,78.388369469998,54319.77615048001 2025-06-09,20:38:05.000,160,11073593,-795,0,1749501484,12627.058442799993,78.30377990999841,54319.74820200001 2025-06-09,20:38:06.000,160,11073642,-795,0,1749501485,12627.011288629998,78.31082903999777,54319.62942096001 2025-06-09,20:38:07.000,160,11073625,-795,0,1749501486,12627.018024939993,78.3178781700044,54319.685317920004 2025-06-09,20:38:08.000,160,11073559,-795,0,1749501487,12627.092124349998,78.33902556000248,54319.62942096001 2025-06-09,20:38:09.000,160,11073607,-795,0,1749501488,12627.193168999998,78.34607469000184,54319.573524 2025-06-09,20:38:10.000,160,11073602,-795,0,1749501489,12627.213377929998,78.33902556000248,54319.66435656 2025-06-09,20:38:11.000,160,11073559,-795,0,1749501490,12627.132542209998,78.36722207999992,54319.42679448 2025-06-09,20:38:12.000,160,11073605,-795,0,1749501491,12627.220114239994,78.28263252000033,54319.46173008001 2025-06-09,20:38:13.000,160,11073557,-795,0,1749501492,12627.240323169994,78.31082903999777,54319.922880000006 2025-06-09,20:38:14.000,160,11073588,-795,0,1749501493,12627.206641619989,78.2544360000029,54319.89493152001 2025-06-09,20:38:15.000,160,11073570,-795,0,1749501494,12627.172960069998,78.2896816499997,54319.89493152001 2025-06-09,20:38:16.000,160,11073664,-795,0,1749501495,12627.105596969988,78.2544360000029,54319.86698304001 2025-06-09,20:38:17.000,160,11073585,-795,0,1749501496,12627.132542209998,78.33197643000312,54319.6433952 2025-06-09,20:38:18.000,160,11073582,-795,0,1749501497,12627.112333279998,78.32492730000376,54319.804098960005 2025-06-09,20:38:19.000,160,11073572,-795,0,1749501498,12627.139278519993,78.39541860000463,54319.83204744 2025-06-09,20:38:20.000,160,11073615,-795,0,1749501499,12627.092124349998,78.41656599000271,54319.76217624 2025-06-09,20:38:21.000,160,11073563,-795,0,1749501500,12627.004552320002,78.46590989999822,54319.7831376 2025-06-09,20:38:22.000,160,11073612,-795,0,1749501501,12627.065179110003,78.51525381000101,54319.98576408 2025-06-09,20:38:23.000,160,11073548,-795,0,1749501502,12627.065179110003,78.58574511000188,54319.95082848 2025-06-09,20:38:24.000,160,11073571,-795,0,1749501503,12627.166223759988,78.65623641000275,54319.95082848 2025-06-09,20:38:25.000,160,11073603,-795,0,1749501504,12627.179696379993,78.73377684000297,54319.95082848 2025-06-09,20:38:26.000,160,11073611,-795,0,1749501505,12627.139278519993,78.76902248999977,54319.83903456 2025-06-09,20:38:27.000,160,11073572,-795,0,1749501506,12627.199905309993,78.80426814000384,54319.81108608 2025-06-09,20:38:28.000,160,11073644,-795,0,1749501507,12627.226850549989,78.86771030999807,54319.89493152001 2025-06-09,20:38:29.000,160,11073496,-795,0,1749501508,12627.280741029994,78.85361204999936,54319.901918640004 2025-06-09,20:38:30.000,160,11073546,-795,0,1749501509,12627.294213649999,78.86771030999807,54320.06262240001 2025-06-09,20:38:31.000,160,11073614,-795,0,1749501510,12627.247059479989,78.92410335000022,54319.99973832 2025-06-09,20:38:32.000,160,11073591,-795,0,1749501511,12627.300949959994,78.89590683000279,54320.04864816 2025-06-09,20:38:33.000,160,11073619,-795,0,1749501512,12627.361576749994,78.89590683000279,54320.097558 2025-06-09,20:38:34.000,160,11073584,-795,0,1749501513,12627.49630295,78.90295596000215,54320.01371256001 2025-06-09,20:38:35.000,160,11073623,-795,0,1749501514,12627.57040235999,78.9100050900015,54320.06262240001 2025-06-09,20:38:36.000,160,11073587,-795,0,1749501515,12627.57040235999,78.91705422000086,54320.097558 2025-06-09,20:38:37.000,160,11073567,-795,0,1749501516,12627.583874979995,78.9100050900015,54319.99275120001 2025-06-09,20:38:38.000,160,11073513,-795,0,1749501517,12627.583874979995,78.9452507399983,54320.01371256001 2025-06-09,20:38:39.000,160,11073568,-795,0,1749501518,12627.55692974,78.96639813000365,54320.31415872 2025-06-09,20:38:40.000,160,11073601,-795,0,1749501519,12627.53672081,79.02279116999853,54320.32813296001 2025-06-09,20:38:41.000,160,11073613,-795,0,1749501520,12627.503039259995,79.03688943000452,54320.24428752 2025-06-09,20:38:42.000,160,11073582,-795,0,1749501521,12627.462621399995,79.00164378000045,54320.4119784 2025-06-09,20:38:43.000,160,11073587,-795,0,1749501522,12627.523248189995,79.02984029999789,54320.30018448001 2025-06-09,20:38:44.000,160,11073569,-795,0,1749501523,12627.51651188,79.02279116999853,54320.33512008 2025-06-09,20:38:45.000,160,11073560,-795,0,1749501524,12627.46935770999,79.00164378000045,54320.30018448001 2025-06-09,20:38:46.000,160,11073545,-795,0,1749501525,12627.341367819994,79.02279116999853,54320.20236480001 2025-06-09,20:38:47.000,160,11073538,-795,0,1749501526,12627.274004719999,79.00869290999981,54320.32813296001 2025-06-09,20:38:48.000,160,11073603,-795,0,1749501527,12627.280741029994,78.99459465000109,54320.46088824 2025-06-09,20:38:49.000,160,11073542,-795,0,1749501528,12627.213377929998,79.00869290999981,54320.50281096 2025-06-09,20:38:50.000,160,11073590,-795,0,1749501529,12627.119069589993,79.00164378000045,54320.44691400001 2025-06-09,20:38:51.000,160,11073588,-795,0,1749501530,12627.098860659993,78.98754552000173,54320.32813296001 2025-06-09,20:38:52.000,160,11073575,-795,0,1749501531,12627.105596969988,78.98049639000237,54320.30018448001 2025-06-09,20:38:53.000,160,11073521,-795,0,1749501532,12627.139278519993,78.96639813000365,54320.307171600005 2025-06-09,20:38:54.000,160,11073581,-795,0,1749501533,12627.119069589993,78.9452507399983,54320.30018448001 2025-06-09,20:38:55.000,160,11073577,-795,0,1749501534,12627.078651729993,78.9593490000043,54320.29319736 2025-06-09,20:38:56.000,160,11073548,-795,0,1749501535,12626.997816009993,78.88180857000407,54320.41896552001 2025-06-09,20:38:57.000,160,11073583,-795,0,1749501536,12627.065179110003,78.87475944000471,54320.46787536001 2025-06-09,20:38:58.000,160,11073559,-795,0,1749501537,12627.132542209998,78.8113172700032,54320.68447608001 2025-06-09,20:38:59.000,160,11073610,-795,0,1749501538,12627.179696379993,78.80426814000384,54320.67050184 2025-06-09,20:39:00.000,160,11073564,-795,0,1749501539,12627.226850549989,78.78312074999849,54320.51678520001 2025-06-09,20:39:01.000,160,11073531,-795,0,1749501540,12627.159487449993,78.79016987999785,54320.15345496 2025-06-09,20:39:02.000,160,11073574,-795,0,1749501541,12627.240323169994,78.70558031999826,54320.29319736 2025-06-09,20:39:03.000,160,11073562,-795,0,1749501542,12627.274004719999,78.68443293000018,54320.272236 2025-06-09,20:39:04.000,160,11073584,-795,0,1749501543,12627.267268409989,78.62099075999868,54320.30018448001 2025-06-09,20:39:05.000,160,11073619,-795,0,1749501544,12627.34810412999,78.55049945999781,54320.53774656001 2025-06-09,20:39:06.000,160,11073570,-795,0,1749501545,12627.32789519999,78.44476251000015,54320.53075944 2025-06-09,20:39:07.000,160,11073606,-795,0,1749501546,12627.34810412999,78.42361512000207,54320.50281096 2025-06-09,20:39:08.000,160,11073604,-795,0,1749501547,12627.41546723,78.38132033999864,54320.642553360005 2025-06-09,20:39:09.000,160,11073517,-795,0,1749501548,12627.354840439999,78.37427120999928,54320.34909432001 2025-06-09,20:39:10.000,160,11073552,-795,0,1749501549,12627.321158889994,78.2896816499997,54320.38402992 2025-06-09,20:39:11.000,160,11073620,-795,0,1749501550,12627.199905309993,78.27558339000097,54320.1674292 2025-06-09,20:39:12.000,160,11073629,-795,0,1749501551,12627.199905309993,78.20509209000011,54320.19537768 2025-06-09,20:39:13.000,160,11073627,-795,0,1749501552,12627.119069589993,78.09230601000309,54320.237300400004 2025-06-09,20:39:14.000,160,11073579,-795,0,1749501553,12627.220114239994,78.06410948999837,54320.572682160004 2025-06-09,20:39:15.000,160,11073571,-795,0,1749501554,12627.186432689989,78.03591297000094,54320.593643520006 2025-06-09,20:39:16.000,160,11073566,-795,0,1749501555,12627.186432689989,77.94427428000199,54320.62857912 2025-06-09,20:39:17.000,160,11073533,-795,0,1749501556,12627.146014829988,77.93017602000327,54320.44691400001 2025-06-09,20:39:18.000,160,11073551,-795,0,1749501557,12627.092124349998,77.85263559000305,54320.24428752 2025-06-09,20:39:19.000,160,11073579,-795,0,1749501558,12627.112333279998,77.82443906999833,54320.307171600005 2025-06-09,20:39:20.000,160,11073620,-795,0,1749501559,12627.186432689989,77.75394777000474,54320.32813296001 2025-06-09,20:39:21.000,160,11073606,-795,0,1749501560,12627.125805899988,77.78214429000218,54320.209351920006 2025-06-09,20:39:22.000,160,11073583,-795,0,1749501561,12627.213377929998,77.71870212000067,54320.544733680006 2025-06-09,20:39:23.000,160,11073636,-795,0,1749501562,12627.294213649999,77.65525994999916,54320.62857912 2025-06-09,20:39:24.000,160,11073622,-795,0,1749501563,12627.361576749994,77.64116169000044,54320.66351472001 2025-06-09,20:39:25.000,160,11073622,-795,0,1749501564,12627.361576749994,77.62001430000237,54320.60761776 2025-06-09,20:39:26.000,160,11073505,-795,0,1749501565,12627.36831305999,77.62706343000173,54320.4119784 2025-06-09,20:39:27.000,160,11073511,-795,0,1749501566,12627.381785679994,77.62706343000173,54320.26524888 2025-06-09,20:39:28.000,160,11073586,-795,0,1749501567,12627.462621399995,77.62001430000237,54320.39800416001 2025-06-09,20:39:29.000,160,11073584,-795,0,1749501568,12627.48956663999,77.67640734000452,54320.45390112 2025-06-09,20:39:30.000,160,11073583,-795,0,1749501569,12627.51651188,77.66230907999852,54320.46787536001 2025-06-09,20:39:31.000,160,11073625,-795,0,1749501570,12627.52998449999,77.6975547300026,54320.60761776 2025-06-09,20:39:32.000,160,11073539,-795,0,1749501571,12627.5973476,77.70460386000195,54320.58665640001 2025-06-09,20:39:33.000,160,11073548,-795,0,1749501572,12627.67144700999,77.78214429000218,54320.6565276 2025-06-09,20:39:34.000,160,11073610,-795,0,1749501573,12627.69839225,77.75394777000474,54320.68447608001 2025-06-09,20:39:35.000,160,11073585,-795,0,1749501574,12627.67818332,77.82443906999833,54320.39101704 2025-06-09,20:39:36.000,160,11073612,-795,0,1749501575,12627.67144700999,77.80329168000026,54320.37005568001 2025-06-09,20:39:37.000,160,11073577,-795,0,1749501576,12627.73207379999,77.8314881999977,54320.404991280004 2025-06-09,20:39:38.000,160,11073602,-795,0,1749501577,12627.812909519991,77.81738993999898,54320.5517208 2025-06-09,20:39:39.000,160,11073608,-795,0,1749501578,12627.826382139996,77.77509516000282,54320.74736016 2025-06-09,20:39:40.000,160,11073620,-795,0,1749501579,12627.83985476,77.73280037999939,54320.73338592001 2025-06-09,20:39:41.000,160,11073578,-795,0,1749501580,12627.71860118,77.74689863999811,54320.50979808 2025-06-09,20:39:42.000,160,11073581,-795,0,1749501581,12627.765755349996,77.67640734000452,54320.642553360005 2025-06-09,20:39:43.000,160,11073547,-795,0,1749501582,12627.772491659991,77.67640734000452,54320.55870792 2025-06-09,20:39:44.000,160,11073642,-795,0,1749501583,12627.826382139996,77.6482108199998,54320.50281096 2025-06-09,20:39:45.000,160,11073643,-795,0,1749501584,12627.81964583,77.6482108199998,54320.53774656001 2025-06-09,20:39:46.000,160,11073592,-795,0,1749501585,12627.860063690001,77.60591604000365,54320.572682160004 2025-06-09,20:39:47.000,160,11073557,-795,0,1749501586,12627.893745239991,77.59181777999765,54320.544733680006 2025-06-09,20:39:48.000,160,11073637,-795,0,1749501587,12627.920690480001,77.54247387000214,54320.84517984 2025-06-09,20:39:49.000,160,11073532,-795,0,1749501588,12627.927426789996,77.50017908999871,54320.81723136 2025-06-09,20:39:50.000,160,11073615,-795,0,1749501589,12627.927426789996,77.48608082999999,54320.80325712001 2025-06-09,20:39:51.000,160,11073602,-795,0,1749501590,12627.860063690001,77.45788431000256,54320.67748896 2025-06-09,20:39:52.000,160,11073629,-475,0,1749501591,12627.893745239991,77.4508351800032,54320.593643520006 2025-06-09,20:39:53.000,160,11073570,-795,0,1749501592,12627.887008929996,77.4508351800032,54320.544733680006 2025-06-09,20:39:54.000,160,11073609,-795,0,1749501593,12627.961108340001,77.41558952999912,54320.62857912 2025-06-09,20:39:55.000,160,11073601,-795,0,1749501594,12627.934163099992,77.39444214000105,54320.64954048 2025-06-09,20:39:56.000,160,11073627,-795,0,1749501595,12627.907217859996,77.34509822999826,54320.73338592001 2025-06-09,20:39:57.000,160,11073544,-795,0,1749501596,12627.846591069996,77.28165606000402,54320.78229576001 2025-06-09,20:39:58.000,160,11073606,-795,0,1749501597,12627.873536309991,77.27460693000467,54320.80325712001 2025-06-09,20:39:59.000,160,11073557,-795,0,1749501598,12627.853327379991,77.28870519000338,54320.80325712001 2025-06-09,20:40:00.000,160,11073631,-795,0,1749501599,12627.880272620001,77.25345953999931,54320.89408968 2025-06-09,20:40:01.000,160,11073603,-795,0,1749501600,12627.81964583,77.28870519000338,54320.523772320004 2025-06-09,20:40:02.000,160,11073596,-795,0,1749501601,12627.893745239991,77.28870519000338,54320.66351472001 2025-06-09,20:40:03.000,160,11073594,-795,0,1749501602,12627.853327379991,77.35214736000489,54320.7263988 2025-06-09,20:40:04.000,160,11073624,-795,0,1749501603,12627.940899410001,77.35214736000489,54320.83120560001 2025-06-09,20:40:05.000,160,11073636,-795,0,1749501604,12627.893745239991,77.32395084000018,54321.01985784001 2025-06-09,20:40:06.000,160,11073581,-795,0,1749501605,12627.880272620001,77.31690171000082,54320.97094800001 2025-06-09,20:40:07.000,160,11073608,-795,0,1749501606,12627.846591069996,77.36624562000361,54320.908063920004 2025-06-09,20:40:08.000,160,11073591,-795,0,1749501607,12627.83985476,77.3028034500021,54320.94299952 2025-06-09,20:40:09.000,160,11073590,-795,0,1749501608,12627.954372029992,77.34509822999826,54320.99190936 2025-06-09,20:40:10.000,160,11073611,-795,0,1749501609,12628.021735130002,77.28870519000338,54320.810244240005 2025-06-09,20:40:11.000,160,11073605,-795,0,1749501610,12627.934163099992,77.30985258000146,54320.60063064 2025-06-09,20:40:12.000,160,11073586,-795,0,1749501611,12628.089098229997,77.30985258000146,54320.79627 2025-06-09,20:40:13.000,160,11073548,-795,0,1749501612,12628.156461329992,77.26755779999803,54320.89408968 2025-06-09,20:40:14.000,160,11073629,-795,0,1749501613,12628.149725019997,77.22526302000188,54321.026844960004 2025-06-09,20:40:15.000,160,11073559,-795,0,1749501614,12628.169933949997,77.27460693000467,54321.1106904 2025-06-09,20:40:16.000,160,11073615,-795,0,1749501615,12628.223824430002,77.19706650000444,54321.08972904001 2025-06-09,20:40:17.000,160,11073639,-795,0,1749501616,12628.223824430002,77.23231215000123,54321.08972904001 2025-06-09,20:40:18.000,160,11073617,-795,0,1749501617,12628.345078009988,77.24641040999995,54321.04081920001 2025-06-09,20:40:19.000,160,11073629,-795,0,1749501618,12628.338341699993,77.2393612800006,54321.075754800004 2025-06-09,20:40:20.000,160,11073603,-795,0,1749501619,12628.358550629993,77.25345953999931,54321.08274192 2025-06-09,20:40:21.000,160,11073561,-795,0,1749501620,12628.257505979993,77.3028034500021,54320.90107680001 2025-06-09,20:40:22.000,160,11073581,-795,0,1749501621,12628.270978599998,77.24641040999995,54321.01985784001 2025-06-09,20:40:23.000,160,11073610,-795,0,1749501622,12628.257505979993,77.29575432000274,54321.145626000005 2025-06-09,20:40:24.000,160,11073624,-795,0,1749501623,12628.311396459998,77.2393612800006,54321.27139416 2025-06-09,20:40:25.000,160,11073609,-795,0,1749501624,12628.331605389998,77.28165606000402,54321.34126536 2025-06-09,20:40:26.000,160,11073587,-795,0,1749501625,12628.358550629993,77.27460693000467,54321.29235552 2025-06-09,20:40:27.000,160,11073624,-795,0,1749501626,12628.385495869989,77.26050866999867,54321.06876768001 2025-06-09,20:40:28.000,160,11073591,-795,0,1749501627,12628.473067899999,77.21116476000316,54321.13863888001 2025-06-09,20:40:29.000,160,11073548,-795,0,1749501628,12628.446122659989,77.2041156300038,54321.12466464 2025-06-09,20:40:30.000,160,11073599,-795,0,1749501629,12628.493276829999,77.14772259000165,54321.12466464 2025-06-09,20:40:31.000,160,11073576,-795,0,1749501630,12628.432650039998,77.0913295499995,54321.20152296 2025-06-09,20:40:32.000,160,11073578,-795,0,1749501631,12628.466331589989,77.14772259000165,54321.16658736001 2025-06-09,20:40:33.000,160,11073605,-795,0,1749501632,12628.493276829999,77.11952607000421,54321.30632976001 2025-06-09,20:40:34.000,160,11073573,-795,0,1749501633,12628.580848859994,77.11952607000421,54321.432097920006 2025-06-09,20:40:35.000,160,11073580,-795,0,1749501634,12628.574112549999,77.13362433000293,54321.432097920006 2025-06-09,20:40:36.000,160,11073560,-795,0,1749501635,12628.60779409999,77.16182085000037,54321.243445680004 2025-06-09,20:40:37.000,160,11073493,-795,0,1749501636,12628.513485759999,77.21821389000252,54321.13165176 2025-06-09,20:40:38.000,160,11073513,-795,0,1749501637,12628.560639929994,77.23231215000123,54321.12466464 2025-06-09,20:40:39.000,160,11073633,-715,0,1749501638,12628.553903619999,77.27460693000467,54321.194535840004 2025-06-09,20:40:40.000,160,11073589,-795,0,1749501639,12628.500013139994,77.2393612800006,54321.320304 2025-06-09,20:40:41.000,160,11073639,-795,0,1749501640,12628.500013139994,77.2393612800006,54321.33427824001 2025-06-09,20:40:42.000,160,11073558,-795,0,1749501641,12628.520222069994,77.26050866999867,54321.32729112 2025-06-09,20:40:43.000,160,11073598,-795,0,1749501642,12628.594321479999,77.29575432000274,54321.46703352 2025-06-09,20:40:44.000,160,11073559,-795,0,1749501643,12628.601057789994,77.31690171000082,54321.30632976001 2025-06-09,20:40:45.000,160,11073559,-795,0,1749501644,12628.500013139994,77.34509822999826,54321.243445680004 2025-06-09,20:40:46.000,160,11073602,-795,0,1749501645,12628.540430999994,77.3380490999989,54321.20152296 2025-06-09,20:40:47.000,160,11073583,-795,0,1749501646,12628.520222069994,77.38034388000233,54321.20851008001 2025-06-09,20:40:48.000,160,11073631,-795,0,1749501647,12628.54716730999,77.38739301000169,54321.40414944001 2025-06-09,20:40:49.000,160,11073635,-795,0,1749501648,12628.466331589989,77.41558952999912,54321.383188080006 2025-06-09,20:40:50.000,160,11073615,-795,0,1749501649,12628.473067899999,77.41558952999912,54321.39716232 2025-06-09,20:40:51.000,160,11073637,-795,0,1749501650,12628.398968489993,77.39444214000105,54321.46703352 2025-06-09,20:40:52.000,160,11073589,-795,0,1749501651,12628.385495869989,77.38739301000169,54321.45305928001 2025-06-09,20:40:53.000,160,11073527,-795,0,1749501652,12628.378759559993,77.41558952999912,54321.27139416 2025-06-09,20:40:54.000,160,11073618,-795,0,1749501653,12628.331605389998,77.38034388000233,54321.25741992001 2025-06-09,20:40:55.000,160,11073605,-795,0,1749501654,12628.244033360003,77.36624562000361,54321.16658736001 2025-06-09,20:40:56.000,160,11073592,-795,0,1749501655,12628.190142879997,77.31690171000082,54321.11767752001 2025-06-09,20:40:57.000,160,11073623,-795,0,1749501656,12628.142988710002,77.28165606000402,54321.30632976001 2025-06-09,20:40:58.000,160,11073577,-795,0,1749501657,12628.210351809998,77.22526302000188,54321.481007760005 2025-06-09,20:40:59.000,160,11073566,-795,0,1749501658,12628.210351809998,77.18296823999844,54321.481007760005 2025-06-09,20:41:00.000,160,11073581,-795,0,1749501659,12628.196879189993,77.2041156300038,54321.42511080001 2025-06-09,20:41:01.000,160,11073536,-795,0,1749501660,12628.082361920002,77.16182085000037,54321.15261312 2025-06-09,20:41:02.000,160,11073630,-795,0,1749501661,12628.163197640002,77.14772259000165,54321.11767752001 2025-06-09,20:41:03.000,160,11073570,-795,0,1749501662,12628.102570850002,77.16182085000037,54321.13165176 2025-06-09,20:41:04.000,160,11073613,-795,0,1749501663,12628.196879189993,77.16182085000037,54321.15261312 2025-06-09,20:41:05.000,160,11073616,-795,0,1749501664,12628.183406570002,77.09837867999886,54321.2504328 2025-06-09,20:41:06.000,160,11073579,-795,0,1749501665,12628.210351809998,77.07018216000142,54321.383188080006 2025-06-09,20:41:07.000,160,11073614,-795,0,1749501666,12628.203615500002,77.0560839000027,54321.44607216 2025-06-09,20:41:08.000,160,11073584,-795,0,1749501667,12628.257505979993,77.00673998999991,54321.48799488 2025-06-09,20:41:09.000,160,11073577,-795,0,1749501668,12628.257505979993,76.98559260000184,54321.494982 2025-06-09,20:41:10.000,160,11073543,-795,0,1749501669,12628.324869079988,76.9573960800044,54321.243445680004 2025-06-09,20:41:11.000,160,11073611,-795,0,1749501670,12628.270978599998,76.98559260000184,54321.08274192 2025-06-09,20:41:12.000,160,11073630,-795,0,1749501671,12628.277714909993,76.9432978199984,54321.075754800004 2025-06-09,20:41:13.000,160,11073587,-795,0,1749501672,12628.264242290003,76.89395391000289,54321.08274192 2025-06-09,20:41:14.000,160,11073607,-795,0,1749501673,12628.331605389998,76.87985565000417,54321.313316880005 2025-06-09,20:41:15.000,160,11073602,-795,0,1749501674,12628.351814319998,76.79526609000459,54321.1805616 2025-06-09,20:41:16.000,160,11073635,-795,0,1749501675,12628.432650039998,76.85165912999946,54321.43908504 2025-06-09,20:41:17.000,160,11073602,-795,0,1749501676,12628.425913729989,76.87280652000481,54321.3901752 2025-06-09,20:41:18.000,160,11073562,-795,0,1749501677,12628.452858969998,76.90805217000161,54321.40414944001 2025-06-09,20:41:19.000,160,11073605,-795,0,1749501678,12628.452858969998,76.95034694999777,54321.16658736001 2025-06-09,20:41:20.000,160,11073600,-795,0,1749501679,12628.473067899999,76.96444521000376,54321.194535840004 2025-06-09,20:41:21.000,160,11073593,-795,0,1749501680,12628.419177419994,76.96444521000376,54320.99190936 2025-06-09,20:41:22.000,160,11073585,-795,0,1749501681,12628.479804209994,77.02083824999863,54321.12466464 2025-06-09,20:41:23.000,160,11073590,-795,0,1749501682,12628.500013139994,77.07723129000078,54321.44607216 2025-06-09,20:41:24.000,160,11073592,-795,0,1749501683,12628.473067899999,77.11952607000421,54321.44607216 2025-06-09,20:41:25.000,160,11073620,-795,0,1749501684,12628.425913729989,77.14067346000229,54321.36921384 2025-06-09,20:41:26.000,160,11073583,-795,0,1749501685,12628.385495869989,77.19706650000444,54321.23645856001 2025-06-09,20:41:27.000,160,11073549,-795,0,1749501686,12628.345078009988,77.21116476000316,54321.08274192 2025-06-09,20:41:28.000,160,11073596,-795,0,1749501687,12628.331605389998,77.23231215000123,54321.10370328 2025-06-09,20:41:29.000,160,11073603,-795,0,1749501688,12628.291187529998,77.22526302000188,54321.13165176 2025-06-09,20:41:30.000,160,11073609,-795,0,1749501689,12628.277714909993,77.19706650000444,54321.145626000005 2025-06-09,20:41:31.000,160,11073610,-795,0,1749501690,12628.156461329992,77.18296823999844,54320.908063920004 2025-06-09,20:41:32.000,160,11073598,-795,0,1749501691,12628.196879189993,77.16886997999973,54321.2504328 2025-06-09,20:41:33.000,160,11073605,-795,0,1749501692,12628.203615500002,77.13362433000293,54321.29235552 2025-06-09,20:41:34.000,160,11073563,-795,0,1749501693,12628.223824430002,77.09837867999886,54321.20851008001 2025-06-09,20:41:35.000,160,11073584,-795,0,1749501694,12628.196879189993,77.09837867999886,54321.30632976001 2025-06-09,20:41:36.000,160,11073566,-795,0,1749501695,12628.176670259993,77.13362433000293,54320.91505104 2025-06-09,20:41:37.000,160,11073556,-795,0,1749501696,12628.169933949997,77.11247694000485,54320.91505104 2025-06-09,20:41:38.000,160,11073602,-795,0,1749501697,12628.190142879997,77.14067346000229,54320.96396088 2025-06-09,20:41:39.000,160,11073631,-795,0,1749501698,12628.244033360003,77.11952607000421,54321.145626000005 2025-06-09,20:41:40.000,160,11073579,-795,0,1749501699,12628.210351809998,77.11952607000421,54321.22248432 2025-06-09,20:41:41.000,160,11073543,-795,0,1749501700,12628.082361920002,77.08428042000014,54321.096716160006 2025-06-09,20:41:42.000,160,11073582,-795,0,1749501701,12628.149725019997,77.04198564000399,54321.17357448 2025-06-09,20:41:43.000,160,11073585,-795,0,1749501702,12628.102570850002,77.02788737999799,54321.215497200006 2025-06-09,20:41:44.000,160,11073615,-795,0,1749501703,12628.190142879997,77.06313303000206,54321.215497200006 2025-06-09,20:41:45.000,160,11073555,-795,0,1749501704,12628.237297049993,77.02083824999863,54321.03383208 2025-06-09,20:41:46.000,160,11073582,-795,0,1749501705,12628.217088119993,77.07723129000078,54321.06876768001 2025-06-09,20:41:47.000,160,11073634,-795,0,1749501706,12628.203615500002,77.11952607000421,54321.04081920001 2025-06-09,20:41:48.000,160,11073604,-795,0,1749501707,12628.210351809998,77.10542780999822,54321.026844960004 2025-06-09,20:41:49.000,160,11073518,-795,0,1749501708,12628.190142879997,77.0560839000027,54321.27139416 2025-06-09,20:41:50.000,160,11073609,-795,0,1749501709,12628.223824430002,77.03493651000463,54321.243445680004 2025-06-09,20:41:51.000,160,11073538,-795,0,1749501710,12628.068889299997,77.06313303000206,54321.0058836 2025-06-09,20:41:52.000,160,11073587,-795,0,1749501711,12628.095834539992,77.07018216000142,54321.12466464 2025-06-09,20:41:53.000,160,11073612,-795,0,1749501712,12628.102570850002,77.03493651000463,54320.99889648001 2025-06-09,20:41:54.000,160,11073562,-795,0,1749501713,12628.176670259993,77.08428042000014,54321.08274192 2025-06-09,20:41:55.000,160,11073590,-795,0,1749501714,12628.163197640002,77.02788737999799,54321.10370328 2025-06-09,20:41:56.000,160,11073580,-795,0,1749501715,12628.176670259993,77.04198564000399,54321.06876768001 2025-06-09,20:41:57.000,160,11073570,-795,0,1749501716,12628.089098229997,77.02083824999863,54321.01985784001 2025-06-09,20:41:58.000,160,11073594,-795,0,1749501717,12628.082361920002,76.97854347000248,54321.20851008001 2025-06-09,20:41:59.000,160,11073593,-795,0,1749501718,12628.109307159997,76.97854347000248,54321.29235552 2025-06-09,20:42:00.000,160,11073596,-795,0,1749501719,12628.082361920002,76.9926417300012,54321.27838128 2025-06-09,20:42:01.000,160,11073552,-795,0,1749501720,12628.021735130002,77.02788737999799,54321.145626000005 2025-06-09,20:42:02.000,160,11073613,-795,0,1749501721,12628.122779780002,77.01378911999927,54320.95697376 2025-06-09,20:42:03.000,160,11073589,-795,0,1749501722,12628.163197640002,77.06313303000206,54321.08274192 2025-06-09,20:42:04.000,160,11073584,-795,0,1749501723,12628.136252399992,77.11247694000485,54321.11767752001 2025-06-09,20:42:05.000,160,11073581,-795,0,1749501724,12628.102570850002,77.0913295499995,54321.026844960004 2025-06-09,20:42:06.000,160,11073585,-795,0,1749501725,12628.109307159997,77.15477172000101,54321.15261312 2025-06-09,20:42:07.000,160,11073585,-795,0,1749501726,12628.068889299997,77.1900173699978,54321.12466464 2025-06-09,20:42:08.000,160,11073563,-795,0,1749501727,12628.068889299997,77.26755779999803,54321.13863888001 2025-06-09,20:42:09.000,160,11073578,-795,0,1749501728,12628.102570850002,77.28870519000338,54321.20152296 2025-06-09,20:42:10.000,160,11073559,-795,0,1749501729,12628.149725019997,77.30985258000146,54321.2504328 2025-06-09,20:42:11.000,160,11073561,-795,0,1749501730,12628.021735130002,77.40854039999977,54320.77530864 2025-06-09,20:42:12.000,160,11073562,-795,0,1749501731,12628.183406570002,77.40854039999977,54320.977935120005 2025-06-09,20:42:13.000,160,11073535,-795,0,1749501732,12628.196879189993,77.4508351800032,54321.01287072 2025-06-09,20:42:14.000,160,11073593,-795,0,1749501733,12628.210351809998,77.44378605000384,54320.94998664001 2025-06-09,20:42:15.000,160,11073513,-795,0,1749501734,12628.169933949997,77.43673692000448,54321.22947144 2025-06-09,20:42:16.000,160,11073605,-795,0,1749501735,12628.116043469992,77.46493344000191,54321.026844960004 2025-06-09,20:42:17.000,160,11073593,-795,0,1749501736,12628.149725019997,77.4508351800032,54321.13165176 2025-06-09,20:42:18.000,160,11073589,-795,0,1749501737,12628.257505979993,77.50722821999807,54321.3901752 2025-06-09,20:42:19.000,160,11073592,-795,0,1749501738,12628.250769669998,77.52132648000406,54321.1805616 2025-06-09,20:42:20.000,160,11073591,-795,0,1749501739,12628.250769669998,77.5847686499983,54321.18754872001 2025-06-09,20:42:21.000,160,11073563,-795,0,1749501740,12628.203615500002,77.59886691000429,54321.026844960004 2025-06-09,20:42:22.000,160,11073651,-795,0,1749501741,12628.190142879997,77.61296517000301,54321.08972904001 2025-06-09,20:42:23.000,160,11073600,-795,0,1749501742,12628.203615500002,77.62001430000237,54321.13863888001 2025-06-09,20:42:24.000,160,11073576,-795,0,1749501743,12628.196879189993,77.66230907999852,54321.383188080006 2025-06-09,20:42:25.000,160,11073597,-795,0,1749501744,12628.156461329992,77.68345647000388,54321.313316880005 2025-06-09,20:42:26.000,160,11073573,-795,0,1749501745,12628.129516089997,77.67640734000452,54321.34126536 2025-06-09,20:42:27.000,160,11073589,-795,0,1749501746,12628.095834539992,77.73280037999939,54321.32729112 2025-06-09,20:42:28.000,160,11073582,-795,0,1749501747,12628.129516089997,77.81034080999962,54321.22947144 2025-06-09,20:42:29.000,160,11073556,-795,0,1749501748,12628.089098229997,77.81034080999962,54321.17357448 2025-06-09,20:42:30.000,160,11073572,-795,0,1749501749,12628.075625609992,77.78919342000154,54321.194535840004 2025-06-09,20:42:31.000,160,11073602,-795,0,1749501750,12627.974580959992,77.8596847200024,54321.0058836 2025-06-09,20:42:32.000,160,11073587,-795,0,1749501751,12627.934163099992,77.85263559000305,54321.27838128 2025-06-09,20:42:33.000,160,11073615,-795,0,1749501752,12627.940899410001,77.8949303699992,54321.243445680004 2025-06-09,20:42:34.000,160,11073630,-795,0,1749501753,12627.954372029992,77.91607776000455,54321.432097920006 2025-06-09,20:42:35.000,160,11073602,-795,0,1749501754,12627.920690480001,77.91607776000455,54321.42511080001 2025-06-09,20:42:36.000,160,11073583,-795,0,1749501755,12627.83985476,77.95132341000135,54321.2504328 2025-06-09,20:42:37.000,160,11073580,-795,0,1749501756,12627.792700589991,77.93017602000327,54321.01287072 2025-06-09,20:42:38.000,160,11073603,-795,0,1749501757,12627.75228272999,77.95132341000135,54320.99889648001 2025-06-09,20:42:39.000,160,11073579,-795,0,1749501758,12627.69165593999,77.93017602000327,54320.98492224 2025-06-09,20:42:40.000,160,11073604,-795,0,1749501759,12627.664710699995,77.93017602000327,54321.12466464 2025-06-09,20:42:41.000,160,11073566,-795,0,1749501760,12627.5973476,77.90197949999856,54321.194535840004 2025-06-09,20:42:42.000,160,11073569,-795,0,1749501761,12627.563666049995,77.8949303699992,54321.313316880005 2025-06-09,20:42:43.000,160,11073573,-795,0,1749501762,12627.55019342999,77.8596847200024,54321.37620096001 2025-06-09,20:42:44.000,160,11073602,-795,0,1749501763,12627.52998449999,77.8949303699992,54321.39716232 2025-06-09,20:42:45.000,160,11073580,-795,0,1749501764,12627.523248189995,77.83853733000433,54321.12466464 2025-06-09,20:42:46.000,160,11073589,-795,0,1749501765,12627.503039259995,77.82443906999833,54321.096716160006 2025-06-09,20:42:47.000,160,11073592,-795,0,1749501766,12627.41546723,77.82443906999833,54320.9360124 2025-06-09,20:42:48.000,160,11073572,-795,0,1749501767,12627.34810412999,77.7609969000041,54320.94299952 2025-06-09,20:42:49.000,160,11073611,-795,0,1749501768,12627.34810412999,77.74689863999811,54321.18754872001 2025-06-09,20:42:50.000,160,11073594,-795,0,1749501769,12627.260532099994,77.71165299000131,54321.243445680004 2025-06-09,20:42:51.000,160,11073609,-795,0,1749501770,12627.247059479989,77.67640734000452,54321.1805616 2025-06-09,20:42:52.000,160,11073576,-795,0,1749501771,12627.179696379993,77.6482108199998,54321.22248432 2025-06-09,20:42:53.000,160,11073559,-795,0,1749501772,12627.125805899988,77.59886691000429,54321.16658736001 2025-06-09,20:42:54.000,160,11073571,-795,0,1749501773,12627.132542209998,77.6482108199998,54321.026844960004 2025-06-09,20:42:55.000,160,11073580,-795,0,1749501774,12627.119069589993,77.64116169000044,54320.97094800001 2025-06-09,20:42:56.000,160,11073610,-795,0,1749501775,12627.112333279998,77.61296517000301,54320.97094800001 2025-06-09,20:42:57.000,160,11073560,-795,0,1749501776,12627.071915419998,77.62001430000237,54320.87312832001 2025-06-09,20:42:58.000,160,11073594,-795,0,1749501777,12627.098860659993,77.62001430000237,54321.215497200006 2025-06-09,20:42:59.000,160,11073541,-795,0,1749501778,12627.139278519993,77.6482108199998,54321.264407040006 2025-06-09,20:43:00.000,160,11073548,-795,0,1749501779,12627.199905309993,77.63411256000109,54321.243445680004 2025-06-09,20:43:01.000,160,11073539,-795,0,1749501780,12627.132542209998,77.63411256000109,54321.06178056 2025-06-09,20:43:02.000,160,11073553,-795,0,1749501781,12627.233586859998,77.61296517000301,54321.08274192 2025-06-09,20:43:03.000,160,11073554,-795,0,1749501782,12627.280741029994,77.5847686499983,54320.94998664001 2025-06-09,20:43:04.000,160,11073594,-795,0,1749501783,12627.334631509999,77.55657213000086,54321.06876768001 2025-06-09,20:43:05.000,160,11073539,-795,0,1749501784,12627.36831305999,77.5142773500047,54321.06876768001 2025-06-09,20:43:06.000,160,11073593,-795,0,1749501785,12627.354840439999,77.45788431000256,54321.08274192 2025-06-09,20:43:07.000,160,11073572,-795,0,1749501786,12627.354840439999,77.37329475000297,54321.27139416 2025-06-09,20:43:08.000,160,11073570,-795,0,1749501787,12627.401994609994,77.33099996999954,54321.33427824001 2025-06-09,20:43:09.000,160,11073526,-795,0,1749501788,12627.43567616,77.26050866999867,54321.27838128 2025-06-09,20:43:10.000,160,11073565,-795,0,1749501789,12627.46935770999,77.21116476000316,54321.27139416 2025-06-09,20:43:11.000,160,11073558,-795,0,1749501790,12627.41546723,77.18296823999844,54320.95697376 2025-06-09,20:43:12.000,160,11073613,-795,0,1749501791,12627.442412469994,77.07723129000078,54320.95697376 2025-06-09,20:43:13.000,160,11073577,-795,0,1749501792,12627.462621399995,77.02083824999863,54320.98492224 2025-06-09,20:43:14.000,160,11073597,-795,0,1749501793,12627.55019342999,76.92215043000033,54321.12466464 2025-06-09,20:43:15.000,160,11073599,-795,0,1749501794,12627.482830329995,76.85870825999882,54321.2504328 2025-06-09,20:43:16.000,160,11073589,-795,0,1749501795,12627.462621399995,76.8093643500033,54321.34126536 2025-06-09,20:43:17.000,160,11073593,-795,0,1749501796,12627.43567616,76.68952913999965,54320.97094800001 2025-06-09,20:43:18.000,160,11073575,-795,0,1749501797,12627.3952583,76.64018523000414,54321.01985784001 2025-06-09,20:43:19.000,160,11073571,-795,0,1749501798,12627.442412469994,76.63313610000478,54321.27139416 2025-06-09,20:43:20.000,160,11073589,-795,0,1749501799,12627.43567616,76.55559567000455,54321.03383208 2025-06-09,20:43:21.000,160,11073569,-795,0,1749501800,12627.354840439999,76.5344482799992,54320.89408968 2025-06-09,20:43:22.000,160,11073585,-795,0,1749501801,12627.422203539994,76.44280959000025,54320.99889648001 2025-06-09,20:43:23.000,160,11073552,-795,0,1749501802,12627.46935770999,76.42166220000217,54321.10370328 2025-06-09,20:43:24.000,160,11073579,-795,0,1749501803,12627.503039259995,76.36526916000003,54321.30632976001 2025-06-09,20:43:25.000,160,11073521,-795,0,1749501804,12627.44914877999,76.32297438000387,54321.23645856001 2025-06-09,20:43:26.000,160,11073570,-795,0,1749501805,12627.50977556999,76.252483080003,54321.194535840004 2025-06-09,20:43:27.000,160,11073552,-795,0,1749501806,12627.503039259995,76.25953221000236,54321.13863888001 2025-06-09,20:43:28.000,160,11073570,-795,0,1749501807,12627.57040235999,76.21018829999957,54321.18754872001 2025-06-09,20:43:29.000,160,11073556,-795,0,1749501808,12627.624292839995,76.23838482000428,54321.08972904001 2025-06-09,20:43:30.000,160,11073576,-795,0,1749501809,12627.65123807999,76.21018829999957,54321.06178056 2025-06-09,20:43:31.000,160,11073522,-795,0,1749501810,12627.67144700999,76.24543395000364,54321.06876768001 2025-06-09,20:43:32.000,160,11073594,-795,0,1749501811,12627.69165593999,76.19609004000085,54321.12466464 2025-06-09,20:43:33.000,160,11073499,-795,0,1749501812,12627.77922797,76.16084439000406,54321.32729112 2025-06-09,20:43:34.000,160,11073553,-795,0,1749501813,12627.7994369,76.14674612999806,54321.32729112 2025-06-09,20:43:35.000,160,11073538,-795,0,1749501814,12627.75901904,76.1890409100015,54321.2504328 2025-06-09,20:43:36.000,160,11073546,-795,0,1749501815,12627.83985476,76.16084439000406,54321.28536840001 2025-06-09,20:43:37.000,160,11073588,-795,0,1749501816,12627.866799999996,76.23133568999765,54321.10370328 2025-06-09,20:43:38.000,160,11073597,-795,0,1749501817,12627.974580959992,76.2877287299998,54321.1106904 2025-06-09,20:43:39.000,160,11073606,-795,0,1749501818,12628.035207749992,76.33707264000259,54321.22947144 2025-06-09,20:43:40.000,160,11073649,-795,0,1749501819,12628.095834539992,76.37231828999938,54321.22947144 2025-06-09,20:43:41.000,160,11073481,-795,0,1749501820,12628.075625609992,76.41461307000282,54321.30632976001 2025-06-09,20:43:42.000,160,11073604,-795,0,1749501821,12628.203615500002,76.3864165499981,54321.41812368 2025-06-09,20:43:43.000,160,11073573,-795,0,1749501822,12628.284451220003,76.40756394000346,54321.45305928001 2025-06-09,20:43:44.000,160,11073540,-795,0,1749501823,12628.378759559993,76.46395697999833,54321.47402064001 2025-06-09,20:43:45.000,160,11073624,-795,0,1749501824,12628.466331589989,76.52035002000048,54321.54389184001 2025-06-09,20:43:46.000,160,11073644,-795,0,1749501825,12628.61453041,76.58379219000199,54321.41812368 2025-06-09,20:43:47.000,160,11073594,-795,0,1749501826,12628.71557506,76.62608696999814,54321.45305928001 2025-06-09,20:43:48.000,160,11073621,-795,0,1749501827,12628.87051018999,76.69657826999901,54321.54389184001 2025-06-09,20:43:49.000,160,11073544,-795,0,1749501828,12628.91092804999,76.71067652999773,54321.50196912001 2025-06-09,20:43:50.000,160,11073618,-795,0,1749501829,12629.032181629991,76.73887305000244,54321.73254408 2025-06-09,20:43:51.000,160,11073553,-795,0,1749501830,12629.079335800001,76.76706956999988,54321.66966000001 2025-06-09,20:43:52.000,160,11073575,-795,0,1749501831,12629.180380450001,76.81641348000267,54321.80241528 2025-06-09,20:43:53.000,160,11073547,-795,0,1749501832,12629.288161409997,76.83051174000138,54321.83036376 2025-06-09,20:43:54.000,160,11073599,-795,0,1749501833,12629.436360229993,76.83051174000138,54321.89324784 2025-06-09,20:43:55.000,160,11073584,-795,0,1749501834,12629.490250709998,76.87985565000417,54321.80241528 2025-06-09,20:43:56.000,160,11073571,-795,0,1749501835,12629.645185839989,76.92215043000033,54321.844338 2025-06-09,20:43:57.000,160,11073517,-795,0,1749501836,12629.631713219998,76.90100304000225,54321.71158272001 2025-06-09,20:43:58.000,160,11073550,-795,0,1749501837,12629.759703109994,76.81641348000267,54321.79542816 2025-06-09,20:43:59.000,160,11073553,-795,0,1749501838,12629.76643941999,76.77411869999924,54322.03997736 2025-06-09,20:44:00.000,160,11073547,-795,0,1749501839,12629.800120969994,76.68248001000029,54322.06792584 2025-06-09,20:44:01.000,160,11073563,-795,0,1749501840,12629.739494179994,76.5978904500007,54321.95613192001 2025-06-09,20:44:02.000,160,11073601,-795,0,1749501841,12629.74623048999,76.52739914999984,54322.081900080004 2025-06-09,20:44:03.000,160,11073603,-795,0,1749501842,12629.712548939999,76.44985871999961,54321.97709328001 2025-06-09,20:44:04.000,160,11073603,-795,0,1749501843,12629.645185839989,76.3864165499981,54321.9491448 2025-06-09,20:44:05.000,160,11073538,-795,0,1749501844,12629.550877499998,76.27363047000108,54321.99106752 2025-06-09,20:44:06.000,160,11073566,-795,0,1749501845,12629.429623919998,76.21723742999893,54321.89324784 2025-06-09,20:44:07.000,160,11073563,-795,0,1749501846,12629.281425100002,76.19609004000085,54322.01202888 2025-06-09,20:44:08.000,160,11073569,-795,0,1749501847,12629.166907829996,76.09035309000319,54322.10984856 2025-06-09,20:44:09.000,160,11073531,-795,0,1749501848,12629.052390559991,76.08330396000383,54322.13080992 2025-06-09,20:44:10.000,160,11073619,-795,0,1749501849,12628.97155483999,76.05510743999912,54322.19369400001 2025-06-09,20:44:11.000,160,11073573,-795,0,1749501850,12628.742520299995,76.0410091800004,54322.10984856 2025-06-09,20:44:12.000,160,11073552,-795,0,1749501851,12628.661684579994,76.09740222000255,54321.90722208001 2025-06-09,20:44:13.000,160,11073482,-795,0,1749501852,12628.540430999994,76.04805830999976,54321.886260720006 2025-06-09,20:44:14.000,160,11073584,-795,0,1749501853,12628.412441109998,76.06920569999784,54321.865299360004 2025-06-09,20:44:15.000,160,11073584,-795,0,1749501854,12628.291187529998,76.11150048000127,54321.865299360004 2025-06-09,20:44:16.000,160,11073558,-795,0,1749501855,12628.149725019997,76.09035309000319,54322.03997736 2025-06-09,20:44:17.000,160,11073626,-795,0,1749501856,12628.008262509997,76.11150048000127,54322.06093872 2025-06-09,20:44:18.000,160,11073602,-795,0,1749501857,12627.947635719996,76.1396969999987,54321.92119632 2025-06-09,20:44:19.000,160,11073601,-795,0,1749501858,12627.893745239991,76.09740222000255,54321.92119632 2025-06-09,20:44:20.000,160,11073585,-795,0,1749501859,12627.880272620001,76.18199178000214,54322.03997736 2025-06-09,20:44:21.000,160,11073562,-795,0,1749501860,12627.77922797,76.20313917000021,54321.83036376 2025-06-09,20:44:22.000,160,11073564,-795,0,1749501861,12627.765755349996,76.21723742999893,54321.72555696 2025-06-09,20:44:23.000,160,11073534,-795,0,1749501862,12627.785964279996,76.28067960000044,54321.7045956 2025-06-09,20:44:24.000,160,11073577,-795,0,1749501863,12627.860063690001,76.32297438000387,54321.85831224001 2025-06-09,20:44:25.000,160,11073551,-795,0,1749501864,12627.920690480001,76.31592525000451,54322.06792584 2025-06-09,20:44:26.000,160,11073588,-795,0,1749501865,12627.927426789996,76.33002351000323,54322.02600312001 2025-06-09,20:44:27.000,160,11073573,-795,0,1749501866,12627.994789889992,76.30887611999788,54322.02600312001 2025-06-09,20:44:28.000,160,11073573,-795,0,1749501867,12628.142988710002,76.31592525000451,54322.13779704 2025-06-09,20:44:29.000,160,11073539,-795,0,1749501868,12628.176670259993,76.34412177000195,54321.914209200004 2025-06-09,20:44:30.000,160,11073584,-795,0,1749501869,12628.230560739998,76.36526916000003,54321.89324784 2025-06-09,20:44:31.000,160,11073536,-795,0,1749501870,12628.223824430002,76.40756394000346,54321.7744668 2025-06-09,20:44:32.000,160,11073564,-795,0,1749501871,12628.237297049993,76.44985871999961,54321.78145392 2025-06-09,20:44:33.000,160,11073575,-795,0,1749501872,12628.250769669998,76.45690784999897,54322.053951600006 2025-06-09,20:44:34.000,160,11073577,-795,0,1749501873,12628.284451220003,76.47805524000432,54322.032990240004 2025-06-09,20:44:35.000,160,11073582,-795,0,1749501874,12628.345078009988,76.48510437000368,54322.25657808 2025-06-09,20:44:36.000,160,11073590,-795,0,1749501875,12628.318132769993,76.51330089000112,54322.249590960004 2025-06-09,20:44:37.000,160,11073528,-795,0,1749501876,12628.203615500002,76.51330089000112,54322.18670688 2025-06-09,20:44:38.000,160,11073611,-795,0,1749501877,12628.102570850002,76.52739914999984,54321.80940240001 2025-06-09,20:44:39.000,160,11073561,-795,0,1749501878,12627.988053579997,76.54149740999856,54321.865299360004 2025-06-09,20:44:40.000,160,11073593,-795,0,1749501879,12627.887008929996,76.52035002000048,54321.85831224001 2025-06-09,20:44:41.000,160,11073564,-795,0,1749501880,12627.705128559996,76.48510437000368,54321.76049256001 2025-06-09,20:44:42.000,160,11073562,-795,0,1749501881,12627.57713867,76.47100610999769,54322.00504176001 2025-06-09,20:44:43.000,160,11073544,-795,0,1749501882,12627.422203539994,76.44280959000025,54322.03997736 2025-06-09,20:44:44.000,160,11073584,-795,0,1749501883,12627.300949959994,76.42166220000217,54321.984080400005 2025-06-09,20:44:45.000,160,11073569,-795,0,1749501884,12627.098860659993,76.33707264000259,54321.914209200004 2025-06-09,20:44:46.000,160,11073577,-795,0,1749501885,12626.890035049997,76.31592525000451,54321.5648532 2025-06-09,20:44:47.000,160,11073566,-795,0,1749501886,12626.735099919992,76.32297438000387,54321.51594336 2025-06-09,20:44:48.000,160,11073573,-795,0,1749501887,12626.721627300001,76.26658134000172,54321.52293048001 2025-06-09,20:44:49.000,160,11073586,-795,0,1749501888,12626.62058265,76.1537952600047,54321.51594336 2025-06-09,20:44:50.000,160,11073557,-795,0,1749501889,12626.55995586,76.1396969999987,54321.61376304 2025-06-09,20:44:51.000,160,11073618,-795,0,1749501890,12626.506065379996,76.02691092000168,54321.73953120001 2025-06-09,20:44:52.000,160,11073622,-795,0,1749501891,12626.485856449995,75.99166527000489,54321.66966000001 2025-06-09,20:44:53.000,160,11073550,-795,0,1749501892,12626.573428479991,75.93527223000274,54321.67664712 2025-06-09,20:44:54.000,160,11073567,-795,0,1749501893,12626.49932907,75.90707570999803,54321.550878960006 2025-06-09,20:44:55.000,160,11073576,-795,0,1749501894,12626.51280168999,75.96346875000017,54321.42511080001 2025-06-09,20:44:56.000,160,11073618,-795,0,1749501895,12626.47912014,75.9775670099989,54321.20152296 2025-06-09,20:44:57.000,160,11073581,-795,0,1749501896,12626.519538,75.9775670099989,54321.320304 2025-06-09,20:44:58.000,160,11073593,-795,0,1749501897,12626.55995586,76.01281266000296,54321.40414944001 2025-06-09,20:44:59.000,160,11073620,-795,0,1749501898,12626.55321954999,75.91412484000466,54321.60677592 2025-06-09,20:45:00.000,160,11073567,-795,0,1749501899,12626.701418370001,75.78724050000164,54321.61376304 2025-06-09,20:45:01.000,160,11073592,-795,0,1749501900,12626.910243979997,75.7308474599995,54321.40414944001 2025-06-09,20:45:02.000,160,11073608,-795,0,1749501901,12627.179696379993,75.91412484000466,54321.44607216 2025-06-09,20:45:03.000,160,11073531,-795,0,1749501902,12627.294213649999,76.08330396000383,54321.494982 2025-06-09,20:45:04.000,160,11073602,-795,0,1749501903,12627.375049369999,76.23133568999765,54321.41812368 2025-06-09,20:45:05.000,160,11073523,-795,0,1749501904,12627.381785679994,76.31592525000451,54321.4600464 2025-06-09,20:45:06.000,160,11073587,-795,0,1749501905,12627.3952583,76.37231828999938,54321.42511080001 2025-06-09,20:45:07.000,160,11073568,-795,0,1749501906,12627.381785679994,76.41461307000282,54321.50196912001 2025-06-09,20:45:08.000,160,11073562,-795,0,1749501907,12627.401994609994,76.3864165499981,54321.746518320004 2025-06-09,20:45:09.000,160,11073611,-795,0,1749501908,12627.334631509999,76.34412177000195,54321.71158272001 2025-06-09,20:45:10.000,160,11073603,-795,0,1749501909,12627.294213649999,76.31592525000451,54321.697608480004 2025-06-09,20:45:11.000,160,11073585,-795,0,1749501910,12627.159487449993,76.27363047000108,54321.529917600004 2025-06-09,20:45:12.000,160,11073571,-795,0,1749501911,12627.058442799993,76.25953221000236,54321.30632976001 2025-06-09,20:45:13.000,160,11073603,-795,0,1749501912,12627.011288629998,76.19609004000085,54321.320304 2025-06-09,20:45:14.000,160,11073607,-795,0,1749501913,12626.890035049997,76.16789352000342,54321.3901752 2025-06-09,20:45:15.000,160,11073582,-795,0,1749501914,12626.876562429992,76.11854961000063,54321.42511080001 2025-06-09,20:45:16.000,160,11073602,-795,0,1749501915,12626.795726709992,76.11854961000063,54321.50895624 2025-06-09,20:45:17.000,160,11073550,-795,0,1749501916,12626.674473129991,76.09035309000319,54321.494982 2025-06-09,20:45:18.000,160,11073544,-795,0,1749501917,12626.647527889996,76.09035309000319,54321.481007760005 2025-06-09,20:45:19.000,160,11073566,-795,0,1749501918,12626.58016479,76.05510743999912,54321.52293048001 2025-06-09,20:45:20.000,160,11073609,-795,0,1749501919,12626.53974693,76.05510743999912,54321.41812368 2025-06-09,20:45:21.000,160,11073588,-795,0,1749501920,12626.53301061999,76.06215656999848,54321.1106904 2025-06-09,20:45:22.000,160,11073596,-795,0,1749501921,12626.60037372,76.06215656999848,54321.1805616 2025-06-09,20:45:23.000,160,11073584,-795,0,1749501922,12626.640791580001,75.99166527000489,54321.320304 2025-06-09,20:45:24.000,160,11073569,-795,0,1749501923,12626.613846339991,75.98461613999825,54321.27139416 2025-06-09,20:45:25.000,160,11073601,-795,0,1749501924,12626.593637409991,75.96346875000017,54321.362226720004 2025-06-09,20:45:26.000,160,11073617,-795,0,1749501925,12626.58016479,75.93527223000274,54321.27838128 2025-06-09,20:45:27.000,160,11073515,-795,0,1749501926,12626.566692169996,75.92117397000402,54321.32729112 2025-06-09,20:45:28.000,160,11073564,-795,0,1749501927,12626.654264199991,75.89297744999931,54321.362226720004 2025-06-09,20:45:29.000,160,11073607,-795,0,1749501928,12626.694682059991,75.86478093000187,54321.36921384 2025-06-09,20:45:30.000,160,11073596,-795,0,1749501929,12626.748572539997,75.87183006000123,54321.047806320006 2025-06-09,20:45:31.000,160,11073592,-795,0,1749501930,12626.775517779992,75.83658441000443,54321.16658736001 2025-06-09,20:45:32.000,160,11073584,-795,0,1749501931,12626.849617189997,75.85773180000251,54321.13165176 2025-06-09,20:45:33.000,160,11073582,-795,0,1749501932,12626.896771359992,75.8295352799978,54321.22248432 2025-06-09,20:45:34.000,160,11073596,-795,0,1749501933,12626.876562429992,75.80838788999972,54321.39716232 2025-06-09,20:45:35.000,160,11073607,-795,0,1749501934,12626.795726709992,75.82248614999844,54321.411136560004 2025-06-09,20:45:36.000,160,11073584,-795,0,1749501935,12626.728363609996,75.8295352799978,54321.3901752 2025-06-09,20:45:37.000,160,11073590,-795,0,1749501936,12626.627318959996,75.74494571999821,54321.37620096001 2025-06-09,20:45:38.000,160,11073579,-795,0,1749501937,12626.667736819996,75.76609311000357,54321.29934264 2025-06-09,20:45:39.000,160,11073593,-795,0,1749501938,12626.60037372,75.68855268000334,54321.32729112 2025-06-09,20:45:40.000,160,11073627,-795,0,1749501939,12626.526274309996,75.70970007000142,54321.37620096001 2025-06-09,20:45:41.000,160,11073566,-795,0,1749501940,12626.41175703999,75.66740528999799,54321.16658736001 2025-06-09,20:45:42.000,160,11073556,-795,0,1749501941,12626.344393939995,75.65330702999927,54321.22947144 2025-06-09,20:45:43.000,160,11073568,-795,0,1749501942,12626.33765763,75.62511051000183,54321.35523960001 2025-06-09,20:45:44.000,160,11073588,-795,0,1749501943,12626.344393939995,75.62511051000183,54321.40414944001 2025-06-09,20:45:45.000,160,11073595,-795,0,1749501944,12626.33092131999,75.58986485999776,54321.43908504 2025-06-09,20:45:46.000,160,11073584,-795,0,1749501945,12626.344393939995,75.58986485999776,54321.40414944001 2025-06-09,20:45:47.000,160,11073563,-795,0,1749501946,12626.35113024999,75.58986485999776,54321.13863888001 2025-06-09,20:45:48.000,160,11073585,-795,0,1749501947,12626.41849335,75.55461921000096,54321.20851008001 2025-06-09,20:45:49.000,160,11073548,-795,0,1749501948,12626.37133917999,75.51232443000481,54321.194535840004 2025-06-09,20:45:50.000,160,11073573,-795,0,1749501949,12626.33092131999,75.47002965000138,54321.15960024 2025-06-09,20:45:51.000,160,11073610,-795,0,1749501950,12626.263558219995,75.46298052000202,54321.23645856001 2025-06-09,20:45:52.000,160,11073585,-795,0,1749501951,12626.27029452999,75.41363660999923,54321.264407040006 2025-06-09,20:45:53.000,160,11073575,-795,0,1749501952,12626.29050345999,75.42068573999859,54321.28536840001 2025-06-09,20:45:54.000,160,11073596,-795,0,1749501953,12626.405020729995,75.3854400900018,54321.33427824001 2025-06-09,20:45:55.000,160,11073584,-795,0,1749501954,12626.43196596999,75.39248922000115,54321.29235552 2025-06-09,20:45:56.000,160,11073599,-795,0,1749501955,12626.485856449995,75.37134183000308,54321.16658736001 2025-06-09,20:45:57.000,160,11073598,-795,0,1749501956,12626.526274309996,75.3854400900018,54320.99889648001 2025-06-09,20:45:58.000,160,11073572,-795,0,1749501957,12626.607110029996,75.35019443999772,54321.10370328 2025-06-09,20:45:59.000,160,11073572,-795,0,1749501958,12626.714890989992,75.29380140000285,54321.096716160006 2025-06-09,20:46:00.000,160,11073574,-795,0,1749501959,12626.788990399997,75.27970314000413,54321.35523960001 2025-06-09,20:46:01.000,160,11073636,-795,0,1749501960,12626.809199329997,75.27265401000477,54321.22248432 2025-06-09,20:46:02.000,160,11073602,-795,0,1749501961,12626.890035049997,75.22331010000198,54321.36921384 2025-06-09,20:46:03.000,160,11073606,-795,0,1749501962,12626.977607079993,75.19511358000454,54321.494982 2025-06-09,20:46:04.000,160,11073602,-795,0,1749501963,12627.004552320002,75.23035923000134,54321.313316880005 2025-06-09,20:46:05.000,160,11073579,-795,0,1749501964,12627.004552320002,75.25855574999878,54321.243445680004 2025-06-09,20:46:06.000,160,11073594,-795,0,1749501965,12626.977607079993,75.29380140000285,54321.20851008001 2025-06-09,20:46:07.000,160,11073554,-795,0,1749501966,12627.004552320002,75.35019443999772,54321.215497200006 2025-06-09,20:46:08.000,160,11073595,-795,0,1749501967,12626.991079699997,75.36429270000372,54321.320304 2025-06-09,20:46:09.000,160,11073595,-795,0,1749501968,12627.038233869993,75.3854400900018,54321.58581456 2025-06-09,20:46:10.000,160,11073620,-795,0,1749501969,12627.011288629998,75.40658747999987,54321.57184032001 2025-06-09,20:46:11.000,160,11073611,-795,0,1749501970,12626.991079699997,75.43478400000458,54321.57184032001 2025-06-09,20:46:12.000,160,11073584,-795,0,1749501971,12626.984343390002,75.45593139000266,54321.599788800006 2025-06-09,20:46:13.000,160,11073544,-795,0,1749501972,12626.950661839997,75.54052095000225,54321.45305928001 2025-06-09,20:46:14.000,160,11073578,-795,0,1749501973,12626.977607079993,75.54052095000225,54321.36921384 2025-06-09,20:46:15.000,160,11073600,-795,0,1749501974,12626.916980289992,75.62511051000183,54321.320304 2025-06-09,20:46:16.000,160,11073585,-795,0,1749501975,12626.856353499992,75.55461921000096,54321.32729112 2025-06-09,20:46:17.000,160,11073630,-795,0,1749501976,12626.863089810002,75.5969139900044,54321.578827440004 2025-06-09,20:46:18.000,160,11073595,-795,0,1749501977,12626.957398149993,75.56166834000032,54321.66267288 2025-06-09,20:46:19.000,160,11073593,-795,0,1749501978,12626.923716600002,75.61806138000247,54321.66966000001 2025-06-09,20:46:20.000,160,11073618,-795,0,1749501979,12626.910243979997,75.56871746999968,54321.68363424 2025-06-09,20:46:21.000,160,11073581,-795,0,1749501980,12626.708154679996,75.58986485999776,54321.35523960001 2025-06-09,20:46:22.000,160,11073611,-795,0,1749501981,12626.863089810002,75.51232443000481,54321.27139416 2025-06-09,20:46:23.000,160,11073623,-795,0,1749501982,12626.829408259997,75.51232443000481,54321.29235552 2025-06-09,20:46:24.000,160,11073599,-795,0,1749501983,12626.970870769997,75.4841279100001,54321.37620096001 2025-06-09,20:46:25.000,160,11073634,-795,0,1749501984,12627.038233869993,75.51937356000417,54321.34126536 2025-06-09,20:46:26.000,160,11073600,-795,0,1749501985,12627.179696379993,75.51937356000417,54321.51594336 2025-06-09,20:46:27.000,160,11073581,-795,0,1749501986,12627.32789519999,75.49822616999882,54321.47402064001 2025-06-09,20:46:28.000,160,11073613,-795,0,1749501987,12627.543457119995,75.49117703999946,54321.44607216 2025-06-09,20:46:29.000,160,11073565,-795,0,1749501988,12627.71186486999,75.55461921000096,54321.362226720004 2025-06-09,20:46:30.000,160,11073618,-795,0,1749501989,12627.792700589991,75.64625789999991,54321.27838128 2025-06-09,20:46:31.000,160,11073597,-795,0,1749501990,12627.71186486999,75.78019137000229,54321.10370328 2025-06-09,20:46:32.000,160,11073625,-795,0,1749501991,12627.69165593999,75.75904398000421,54321.25741992001 2025-06-09,20:46:33.000,160,11073655,-795,0,1749501992,12627.65797439,75.78019137000229,54321.34825248 2025-06-09,20:46:34.000,160,11073578,-795,0,1749501993,12627.684919629995,75.78019137000229,54321.41812368 2025-06-09,20:46:35.000,160,11073614,-795,0,1749501994,12627.63102914999,75.80133876000036,54321.76049256001 2025-06-09,20:46:36.000,160,11073606,-795,0,1749501995,12627.61755653,75.794289630001,54321.82337664 2025-06-09,20:46:37.000,160,11073560,-795,0,1749501996,12627.523248189995,75.87183006000123,54321.71158272001 2025-06-09,20:46:38.000,160,11073537,-795,0,1749501997,12627.55692974,75.85773180000251,54321.746518320004 2025-06-09,20:46:39.000,160,11073604,-795,0,1749501998,12627.543457119995,75.93527223000274,54321.60677592 2025-06-09,20:46:40.000,160,11073571,-795,0,1749501999,12627.543457119995,75.91412484000466,54321.60677592 2025-06-09,20:46:41.000,160,11073615,-795,0,1749502000,12627.47609402,75.95641962000082,54321.47402064001 2025-06-09,20:46:42.000,160,11073593,-795,0,1749502001,12627.48956663999,75.99166527000489,54321.46703352 2025-06-09,20:46:43.000,160,11073582,-795,0,1749502002,12627.47609402,75.96346875000017,54321.816389520005 2025-06-09,20:46:44.000,160,11073592,-795,0,1749502003,12627.48956663999,75.96346875000017,54321.85831224001 2025-06-09,20:46:45.000,160,11073603,-795,0,1749502004,12627.38852198999,75.92822310000338,54321.79542816 2025-06-09,20:46:46.000,160,11073603,-795,0,1749502005,12627.38852198999,75.92117397000402,54321.75350544 2025-06-09,20:46:47.000,160,11073626,-795,0,1749502006,12627.341367819994,75.89297744999931,54321.69062136001 2025-06-09,20:46:48.000,160,11073615,-795,0,1749502007,12627.38852198999,75.89297744999931,54321.36921384 2025-06-09,20:46:49.000,160,11073578,-795,0,1749502008,12627.381785679994,75.95641962000082,54321.35523960001 2025-06-09,20:46:50.000,160,11073571,-795,0,1749502009,12627.422203539994,75.9775670099989,54321.55786608 2025-06-09,20:46:51.000,160,11073573,-795,0,1749502010,12627.233586859998,76.04805830999976,54321.34126536 2025-06-09,20:46:52.000,160,11073607,-795,0,1749502011,12627.287477339989,76.03396005000104,54321.80241528 2025-06-09,20:46:53.000,160,11073584,-795,0,1749502012,12627.354840439999,76.03396005000104,54321.85831224001 2025-06-09,20:46:54.000,160,11073546,-795,0,1749502013,12627.41546723,76.0057635300036,54321.865299360004 2025-06-09,20:46:55.000,160,11073599,-795,0,1749502014,12627.44914877999,76.06215656999848,54321.9491448 2025-06-09,20:46:56.000,160,11073603,-795,0,1749502015,12627.53672081,76.07625483000447,54321.60677592 2025-06-09,20:46:57.000,160,11073627,-795,0,1749502016,12627.543457119995,76.07625483000447,54321.58581456 2025-06-09,20:46:58.000,160,11073570,-795,0,1749502017,12627.69165593999,76.06920569999784,54321.697608480004 2025-06-09,20:46:59.000,160,11073601,-795,0,1749502018,12627.69165593999,76.07625483000447,54321.7045956 2025-06-09,20:47:00.000,160,11073585,-795,0,1749502019,12627.75228272999,76.08330396000383,54321.844338 2025-06-09,20:47:01.000,160,11073576,-795,0,1749502020,12627.664710699995,76.13264786999935,54321.844338 2025-06-09,20:47:02.000,160,11073570,-795,0,1749502021,12627.73207379999,76.10445135000191,54321.9491448 2025-06-09,20:47:03.000,160,11073546,-795,0,1749502022,12627.75228272999,76.16084439000406,54321.935170560006 2025-06-09,20:47:04.000,160,11073586,-795,0,1749502023,12627.880272620001,76.12559873999999,54321.97709328001 2025-06-09,20:47:05.000,160,11073605,-795,0,1749502024,12627.873536309991,76.1890409100015,54321.82337664 2025-06-09,20:47:06.000,160,11073590,-795,0,1749502025,12627.833118449991,76.23838482000428,54321.82337664 2025-06-09,20:47:07.000,160,11073601,-795,0,1749502026,12627.83985476,76.23133568999765,54321.78844104001 2025-06-09,20:47:08.000,160,11073582,-795,0,1749502027,12627.860063690001,76.2877287299998,54321.89324784 2025-06-09,20:47:09.000,160,11073593,-795,0,1749502028,12627.853327379991,76.33707264000259,54322.102861440006 2025-06-09,20:47:10.000,160,11073582,-795,0,1749502029,12627.853327379991,76.35822003000067,54322.10984856 2025-06-09,20:47:11.000,160,11073601,-795,0,1749502030,12627.806173209996,76.43576046000089,54321.92119632 2025-06-09,20:47:12.000,160,11073561,-795,0,1749502031,12627.853327379991,76.44280959000025,54322.01202888 2025-06-09,20:47:13.000,160,11073630,-795,0,1749502032,12627.846591069996,76.47100610999769,54322.02600312001 2025-06-09,20:47:14.000,160,11073626,-795,0,1749502033,12627.920690480001,76.45690784999897,54321.99106752 2025-06-09,20:47:15.000,160,11073603,-795,0,1749502034,12627.846591069996,76.45690784999897,54322.03997736 2025-06-09,20:47:16.000,160,11073595,-795,0,1749502035,12627.880272620001,76.43576046000089,54322.03997736 2025-06-09,20:47:17.000,160,11073573,-795,0,1749502036,12627.75901904,76.39346568000474,54321.914209200004 2025-06-09,20:47:18.000,160,11073587,-795,0,1749502037,12627.75901904,76.2877287299998,54322.12382280001 2025-06-09,20:47:19.000,160,11073660,-795,0,1749502038,12627.73881011,76.28067960000044,54322.200681120004 2025-06-09,20:47:20.000,160,11073603,-795,0,1749502039,12627.77922797,76.23838482000428,54322.200681120004 2025-06-09,20:47:21.000,160,11073621,-795,0,1749502040,12627.71186486999,76.12559873999999,54322.06093872 2025-06-09,20:47:22.000,160,11073591,-795,0,1749502041,12627.67818332,76.09035309000319,54321.97709328001 2025-06-09,20:47:23.000,160,11073617,-795,0,1749502042,12627.772491659991,75.98461613999825,54321.95613192001 2025-06-09,20:47:24.000,160,11073614,-795,0,1749502043,12627.785964279996,75.87887919000059,54322.0888872 2025-06-09,20:47:25.000,160,11073619,-795,0,1749502044,12627.664710699995,75.82248614999844,54322.081900080004 2025-06-09,20:47:26.000,160,11073599,-795,0,1749502045,12627.52998449999,75.70970007000142,54322.17273264001 2025-06-09,20:47:27.000,160,11073578,-795,0,1749502046,12627.36831305999,75.63920877000055,54322.17971976 2025-06-09,20:47:28.000,160,11073575,-795,0,1749502047,12627.233586859998,75.61101225000311,54322.18670688 2025-06-09,20:47:29.000,160,11073583,-795,0,1749502048,12627.139278519993,75.56166834000032,54322.2985008 2025-06-09,20:47:30.000,160,11073619,-795,0,1749502049,12627.058442799993,75.52642269000353,54322.2985008 2025-06-09,20:47:31.000,160,11073572,-795,0,1749502050,12626.876562429992,75.51937356000417,54321.9491448 2025-06-09,20:47:32.000,160,11073596,-795,0,1749502051,12626.768781469997,75.51232443000481,54321.90023496 2025-06-09,20:47:33.000,160,11073552,-795,0,1749502052,12626.681209440001,75.51232443000481,54321.97709328001 2025-06-09,20:47:34.000,160,11073628,-795,0,1749502053,12626.60037372,75.49822616999882,54321.82337664 2025-06-09,20:47:35.000,160,11073571,-795,0,1749502054,12626.566692169996,75.50527529999817,54322.17273264001 2025-06-09,20:47:36.000,160,11073616,-795,0,1749502055,12626.51280168999,75.46298052000202,54322.081900080004 2025-06-09,20:47:37.000,160,11073624,-795,0,1749502056,12626.465647519995,75.47707878000074,54322.102861440006 2025-06-09,20:47:38.000,160,11073615,-795,0,1749502057,12626.465647519995,75.43478400000458,54322.20766824 2025-06-09,20:47:39.000,160,11073616,-795,0,1749502058,12626.45217489999,75.39248922000115,54322.102861440006 2025-06-09,20:47:40.000,160,11073567,-795,0,1749502059,12626.45217489999,75.37134183000308,54321.984080400005 2025-06-09,20:47:41.000,160,11073622,-795,0,1749502060,12626.33092131999,75.31494879000093,54321.87927360001 2025-06-09,20:47:42.000,160,11073608,-795,0,1749502061,12626.41849335,75.336096179999,54321.83735088001 2025-06-09,20:47:43.000,160,11073575,-795,0,1749502062,12626.45891121,75.35019443999772,54321.886260720006 2025-06-09,20:47:44.000,160,11073560,-795,0,1749502063,12626.566692169996,75.35724357000436,54322.200681120004 2025-06-09,20:47:45.000,160,11073620,-795,0,1749502064,12626.613846339991,75.34314530999836,54322.151771280005 2025-06-09,20:47:46.000,160,11073589,-795,0,1749502065,12626.593637409991,75.35019443999772,54322.053951600006 2025-06-09,20:47:47.000,160,11073546,-795,0,1749502066,12626.627318959996,75.36429270000372,54322.19369400001 2025-06-09,20:47:48.000,160,11073616,-795,0,1749502067,12626.654264199991,75.37134183000308,54322.06093872 2025-06-09,20:47:49.000,160,11073513,-795,0,1749502068,12626.607110029996,75.336096179999,54321.99106752 2025-06-09,20:47:50.000,160,11073613,-795,0,1749502069,12626.55321954999,75.336096179999,54321.94215768 2025-06-09,20:47:51.000,160,11073592,-795,0,1749502070,12626.49259275999,75.32199792000029,54321.83036376 2025-06-09,20:47:52.000,160,11073625,-795,0,1749502071,12626.445438589995,75.25855574999878,54321.9491448 2025-06-09,20:47:53.000,160,11073621,-795,0,1749502072,12626.41175703999,75.18806444999791,54322.102861440006 2025-06-09,20:47:54.000,160,11073637,-795,0,1749502073,12626.47238382999,75.15986793000047,54322.21465536001 2025-06-09,20:47:55.000,160,11073640,-795,0,1749502074,12626.384811799995,75.13167141000304,54322.27753944 2025-06-09,20:47:56.000,160,11073593,-795,0,1749502075,12626.33092131999,75.18806444999791,54322.00504176001 2025-06-09,20:47:57.000,160,11073597,-795,0,1749502076,12626.20966773999,75.29380140000285,54321.71158272001 2025-06-09,20:47:58.000,160,11073604,-795,0,1749502077,12626.23661298,75.43478400000458,54321.7045956 2025-06-09,20:47:59.000,160,11073621,-795,0,1749502078,12626.31071238999,75.53347182000289,54321.78844104001 2025-06-09,20:48:00.000,160,11073583,-795,0,1749502079,12626.39154810999,75.56871746999968,54321.67664712 2025-06-09,20:48:01.000,160,11073627,-795,0,1749502080,12626.33765763,75.44183313000394,54321.89324784 2025-06-09,20:48:02.000,160,11073583,-795,0,1749502081,12626.37807549,75.42068573999859,54322.04696448001 2025-06-09,20:48:03.000,160,11073577,-795,0,1749502082,12626.384811799995,75.36429270000372,54322.19369400001 2025-06-09,20:48:04.000,160,11073572,-795,0,1749502083,12626.31071238999,75.35019443999772,54322.17971976 2025-06-09,20:48:05.000,160,11073595,-795,0,1749502084,12626.27703084,75.32904704999964,54321.9491448 2025-06-09,20:48:06.000,160,11073614,-795,0,1749502085,12626.223140359994,75.3854400900018,54321.844338 2025-06-09,20:48:07.000,160,11073546,-795,0,1749502086,12626.20966773999,75.4488822600033,54321.886260720006 2025-06-09,20:48:08.000,160,11073598,-795,0,1749502087,12626.23661298,75.49117703999946,54321.94215768 2025-06-09,20:48:09.000,160,11073589,-795,0,1749502088,12626.155777259999,75.46298052000202,54322.06093872 2025-06-09,20:48:10.000,160,11073619,-715,0,1749502089,12626.074941539999,75.47707878000074,54322.17971976 2025-06-09,20:48:11.000,160,11073577,-795,0,1749502090,12625.960424269993,75.42773486999795,54322.13779704 2025-06-09,20:48:12.000,160,11073625,-795,0,1749502091,12625.812225449998,75.36429270000372,54322.19369400001 2025-06-09,20:48:13.000,160,11073579,-795,0,1749502092,12625.704444490002,75.32904704999964,54322.23561672 2025-06-09,20:48:14.000,160,11073596,-795,0,1749502093,12625.583190910002,75.30085053000221,54321.97010616 2025-06-09,20:48:15.000,160,11073578,-795,0,1749502094,12625.421519470001,75.31494879000093,54321.844338 2025-06-09,20:48:16.000,160,11073645,-795,0,1749502095,12625.327211129996,75.25855574999878,54321.79542816 2025-06-09,20:48:17.000,160,11073571,-795,0,1749502096,12625.307002199996,75.22331010000198,54321.78145392 2025-06-09,20:48:18.000,160,11073584,-795,0,1749502097,12625.307002199996,75.17396618999919,54321.99805464 2025-06-09,20:48:19.000,160,11073649,-795,0,1749502098,12625.32047482,75.2021627100039,54322.12382280001 2025-06-09,20:48:20.000,160,11073602,-795,0,1749502099,12625.30026589,75.2021627100039,54322.11683568 2025-06-09,20:48:21.000,160,11073618,-795,0,1749502100,12625.145330759995,75.19511358000454,54321.90722208001 2025-06-09,20:48:22.000,160,11073593,-795,0,1749502101,12625.084703969995,75.22331010000198,54321.82337664 2025-06-09,20:48:23.000,160,11073619,-795,0,1749502102,12624.97018669999,75.18806444999791,54321.578827440004 2025-06-09,20:48:24.000,160,11073589,-795,0,1749502103,12625.07123134999,75.09642575999897,54321.60677592 2025-06-09,20:48:25.000,160,11073610,-795,0,1749502104,12625.17901231,75.0259344599981,54321.53690472 2025-06-09,20:48:26.000,160,11073630,-795,0,1749502105,12625.33394743999,75.03298359000473,54321.529917600004 2025-06-09,20:48:27.000,160,11073646,-795,0,1749502106,12625.502355190001,75.1387205400024,54321.78145392 2025-06-09,20:48:28.000,160,11073612,-795,0,1749502107,12625.610136149997,75.35019443999772,54321.87927360001 2025-06-09,20:48:29.000,160,11073593,-795,0,1749502108,12625.569718289997,75.47002965000138,54321.87927360001 2025-06-09,20:48:30.000,160,11073641,-795,0,1749502109,12625.475409949991,75.63215964000119,54321.92818344001 2025-06-09,20:48:31.000,160,11073625,-795,0,1749502110,12625.441728400001,75.70265094000206,54321.55786608 2025-06-09,20:48:32.000,160,11073620,-795,0,1749502111,12625.475409949991,75.74494571999821,54321.62075016001 2025-06-09,20:48:33.000,160,11073601,-795,0,1749502112,12625.455201019991,75.71674920000078,54321.71158272001 2025-06-09,20:48:34.000,160,11073570,-795,0,1749502113,12625.455201019991,75.74494571999821,54321.87228648 2025-06-09,20:48:35.000,160,11073599,-795,0,1749502114,12625.40131054,75.73789658999885,54322.12382280001 2025-06-09,20:48:36.000,160,11073586,-795,0,1749502115,12625.29352957999,75.71674920000078,54322.151771280005 2025-06-09,20:48:37.000,160,11073616,-795,0,1749502116,12625.104912899995,75.6956018100027,54322.03997736 2025-06-09,20:48:38.000,160,11073613,-795,0,1749502117,12625.024077179994,75.61806138000247,54322.09587432001 2025-06-09,20:48:39.000,160,11073614,-795,0,1749502118,12624.902823599994,75.58986485999776,54322.081900080004 2025-06-09,20:48:40.000,160,11073546,-795,0,1749502119,12624.788306329989,75.51232443000481,54321.83735088001 2025-06-09,20:48:41.000,160,11073571,-795,0,1749502120,12624.640107509993,75.41363660999923,54321.697608480004 2025-06-09,20:48:42.000,160,11073623,-795,0,1749502121,12624.640107509993,75.34314530999836,54321.78844104001 2025-06-09,20:48:43.000,160,11073616,-795,0,1749502122,12624.566008100002,75.25150661999942,54321.89324784 2025-06-09,20:48:44.000,160,11073608,-795,0,1749502123,12624.498644999992,75.19511358000454,54322.03997736 2025-06-09,20:48:45.000,160,11073583,-795,0,1749502124,12624.438018209992,75.06118011000217,54321.90023496 2025-06-09,20:48:46.000,160,11073585,-795,0,1749502125,12624.343709870001,75.00478707000002,54321.87228648 2025-06-09,20:48:47.000,160,11073621,-795,0,1749502126,12624.262874150001,74.94839402999787,54321.767479680006 2025-06-09,20:48:48.000,160,11073596,-795,0,1749502127,12624.222456290001,74.84970620999957,54321.481007760005 2025-06-09,20:48:49.000,160,11073591,-795,0,1749502128,12624.215719979991,74.76511664999998,54321.59280168001 2025-06-09,20:48:50.000,160,11073602,-795,0,1749502129,12624.235928909991,74.70167447999847,54321.718569840006 2025-06-09,20:48:51.000,160,11073605,-795,0,1749502130,12624.168565809996,74.68757621999976,54321.62075016001 2025-06-09,20:48:52.000,160,11073589,-795,0,1749502131,12624.107939019996,74.63823231000424,54321.73953120001 2025-06-09,20:48:53.000,160,11073599,-795,0,1749502132,12624.06078485,74.62413404999825,54321.82337664 2025-06-09,20:48:54.000,160,11073593,-795,0,1749502133,12624.05404853999,74.61708491999889,54321.746518320004 2025-06-09,20:48:55.000,160,11073574,-795,0,1749502134,12624.027103299995,74.57479014000273,54321.76049256001 2025-06-09,20:48:56.000,160,11073603,-795,0,1749502135,12623.97321281999,74.5324953599993,54321.76049256001 2025-06-09,20:48:57.000,160,11073630,-795,0,1749502136,12623.926058649995,74.50429884000187,54321.42511080001 2025-06-09,20:48:58.000,160,11073553,-795,0,1749502137,12623.905849719995,74.3985618900042,54321.481007760005 2025-06-09,20:48:59.000,160,11073602,-795,0,1749502138,12623.89237709999,74.39151276000484,54321.54389184001 2025-06-09,20:49:00.000,160,11073579,-795,0,1749502139,12623.885640789995,74.36331624000013,54321.529917600004 2025-06-09,20:49:01.000,160,11073586,-795,0,1749502140,12623.79806876,74.22938276999776,54321.64171152001 2025-06-09,20:49:02.000,160,11073637,-795,0,1749502141,12623.79133244999,74.16594060000352,54321.62075016001 2025-06-09,20:49:03.000,160,11073597,-795,0,1749502142,12623.744178279994,74.10954756000137,54321.578827440004 2025-06-09,20:49:04.000,160,11073585,-795,0,1749502143,12623.764387209994,74.11659669000073,54321.5648532 2025-06-09,20:49:05.000,160,11073640,-795,0,1749502144,12623.73070565999,74.03200713000115,54321.51594336 2025-06-09,20:49:06.000,160,11073581,-795,0,1749502145,12623.656606249999,73.975614089999,54321.23645856001 2025-06-09,20:49:07.000,160,11073586,-795,0,1749502146,12623.636397319999,73.89102452999941,54321.194535840004 2025-06-09,20:49:08.000,160,11073604,-795,0,1749502147,12623.602715769994,73.82053322999855,54321.22947144 2025-06-09,20:49:09.000,160,11073594,-795,0,1749502148,12623.528616359989,73.73594366999896,54321.12466464 2025-06-09,20:49:10.000,160,11073615,-795,0,1749502149,12623.515143739998,73.67250150000473,54321.44607216 2025-06-09,20:49:11.000,160,11073607,-795,0,1749502150,12623.407362780003,73.63725585000066,54321.215497200006 2025-06-09,20:49:12.000,160,11073588,-795,0,1749502151,12623.400626469993,73.62315759000194,54321.22248432 2025-06-09,20:49:13.000,160,11073611,-795,0,1749502152,12623.461253259993,73.60201020000386,54321.30632976001 2025-06-09,20:49:14.000,160,11073626,-795,0,1749502153,12623.501671119993,73.64430498000002,54321.15261312 2025-06-09,20:49:15.000,160,11073617,-795,0,1749502154,12623.508407429988,73.68659976000345,54321.145626000005 2025-06-09,20:49:16.000,160,11073589,-795,0,1749502155,12623.528616359989,73.70069802000216,54321.13165176 2025-06-09,20:49:17.000,160,11073561,-795,0,1749502156,12623.569034219989,73.76414019000367,54321.047806320006 2025-06-09,20:49:18.000,160,11073629,-795,0,1749502157,12623.521880049993,73.75709106000431,54321.17357448 2025-06-09,20:49:19.000,160,11073583,-795,0,1749502158,12623.548825289989,73.77823845000239,54321.23645856001 2025-06-09,20:49:20.000,160,11073640,-795,0,1749502159,12623.589243149989,73.80643496999983,54321.27139416 2025-06-09,20:49:21.000,160,11073640,-795,0,1749502160,12623.569034219989,73.8416806200039,54321.096716160006 2025-06-09,20:49:22.000,160,11073626,-795,0,1749502161,12623.649869939989,73.8769262700007,54321.23645856001 2025-06-09,20:49:23.000,160,11073611,-715,0,1749502162,12623.683551489994,73.90512278999813,54321.08972904001 2025-06-09,20:49:24.000,160,11073564,-795,0,1749502163,12623.616188389999,73.90512278999813,54320.89408968 2025-06-09,20:49:25.000,160,11073550,-795,0,1749502164,12623.656606249999,73.91217192000477,54320.91505104 2025-06-09,20:49:26.000,160,11073622,-795,0,1749502165,12623.622924699994,73.89807365999877,54320.95697376 2025-06-09,20:49:27.000,160,11073575,-795,0,1749502166,12623.535352669998,73.88397540000005,54321.08972904001 2025-06-09,20:49:28.000,160,11073587,-795,0,1749502167,12623.555561599998,73.85577888000262,54321.20851008001 2025-06-09,20:49:29.000,160,11073613,-795,0,1749502168,12623.528616359989,73.8416806200039,54321.23645856001 2025-06-09,20:49:30.000,160,11073631,-795,0,1749502169,12623.562297909994,73.81348409999919,54321.22248432 2025-06-09,20:49:31.000,160,11073575,-795,0,1749502170,12623.515143739998,73.78528758000175,54320.929025280006 2025-06-09,20:49:32.000,160,11073648,-795,0,1749502171,12623.575770529998,73.76414019000367,54320.87312832001 2025-06-09,20:49:33.000,160,11073562,-795,0,1749502172,12623.676815179999,73.75709106000431,54320.84517984 2025-06-09,20:49:34.000,160,11073567,-795,0,1749502173,12623.71049672999,73.70774715000152,54320.82421848 2025-06-09,20:49:35.000,160,11073595,-795,0,1749502174,12623.73070565999,73.72184541000024,54320.87312832001 2025-06-09,20:49:36.000,160,11073628,-795,0,1749502175,12623.784596139994,73.65840323999873,54321.06178056 2025-06-09,20:49:37.000,160,11073601,-795,0,1749502176,12623.804805069994,73.67250150000473,54320.99889648001 2025-06-09,20:49:38.000,160,11073606,-795,0,1749502177,12623.83848662,73.65135410999937,54321.0058836 2025-06-09,20:49:39.000,160,11073611,-795,0,1749502178,12623.89911341,73.65135410999937,54321.08972904001 2025-06-09,20:49:40.000,160,11073581,-795,0,1749502179,12623.95300388999,73.65135410999937,54320.85216696001 2025-06-09,20:49:41.000,160,11073571,-795,0,1749502180,12623.89237709999,73.68659976000345,54320.740373040004 2025-06-09,20:49:42.000,160,11073652,-795,0,1749502181,12623.926058649995,73.68659976000345,54320.73338592001 2025-06-09,20:49:43.000,160,11073636,-795,0,1749502182,12623.87890448,73.73594366999896,54320.74736016 2025-06-09,20:49:44.000,160,11073623,-795,0,1749502183,12623.885640789995,73.72184541000024,54320.94299952 2025-06-09,20:49:45.000,160,11073605,-795,0,1749502184,12623.81827769,73.74299279999832,54320.94299952 2025-06-09,20:49:46.000,160,11073624,-795,0,1749502185,12623.79133244999,73.6936488900028,54321.06178056 2025-06-09,20:49:47.000,160,11073610,-795,0,1749502186,12623.737441969999,73.70069802000216,54321.01985784001 2025-06-09,20:49:48.000,160,11073601,-795,0,1749502187,12623.703760419994,73.68659976000345,54321.06876768001 2025-06-09,20:49:49.000,160,11073520,-795,0,1749502188,12623.629661009989,73.71479628000088,54320.73338592001 2025-06-09,20:49:50.000,160,11073606,-795,0,1749502189,12623.582506839994,73.70069802000216,54320.81723136 2025-06-09,20:49:51.000,160,11073602,-795,0,1749502190,12623.427571710003,73.68659976000345,54320.67050184 2025-06-09,20:49:52.000,160,11073579,-795,0,1749502191,12623.427571710003,73.66545236999809,54320.67748896 2025-06-09,20:49:53.000,160,11073596,-795,0,1749502192,12623.346735990002,73.65840323999873,54320.94299952 2025-06-09,20:49:54.000,160,11073629,-795,0,1749502193,12623.306318130002,73.63725585000066,54321.03383208 2025-06-09,20:49:55.000,160,11073611,-795,0,1749502194,12623.205273480002,73.62315759000194,54321.047806320006 2025-06-09,20:49:56.000,160,11073635,-795,0,1749502195,12623.178328239992,73.58791193999787,54321.0058836 2025-06-09,20:49:57.000,160,11073559,-795,0,1749502196,12623.023393110001,73.53856803000235,54320.593643520006 2025-06-09,20:49:58.000,160,11073588,-795,0,1749502197,12622.969502629996,73.51742064000427,54320.55870792 2025-06-09,20:49:59.000,160,11073609,-795,0,1749502198,12622.915612149991,73.48922411999956,54320.58665640001 2025-06-09,20:50:00.000,160,11073633,-795,0,1749502199,12622.996447869991,73.47512586000084,54320.70543744001 2025-06-09,20:50:01.000,160,11073604,-795,0,1749502200,12622.969502629996,73.46102760000213,54320.62857912 2025-06-09,20:50:02.000,160,11073594,-795,0,1749502201,12623.090756209996,73.35529065000446,54320.92203816001 2025-06-09,20:50:03.000,160,11073627,-795,0,1749502202,12623.137910379992,73.36938891000318,54320.94998664001 2025-06-09,20:50:04.000,160,11073598,-795,0,1749502203,12623.225482410002,73.30594674000167,54321.026844960004 2025-06-09,20:50:05.000,160,11073624,-795,0,1749502204,12623.185064550002,73.27070109000488,54320.92203816001 2025-06-09,20:50:06.000,160,11073592,-795,0,1749502205,12623.178328239992,73.24955369999952,54320.57966928 2025-06-09,20:50:07.000,160,11073615,-795,0,1749502206,12623.232218719997,73.27775022000424,54320.53075944 2025-06-09,20:50:08.000,160,11073607,-795,0,1749502207,12623.272636579997,73.2354554400008,54320.6565276 2025-06-09,20:50:09.000,160,11073559,-795,0,1749502208,12623.339999679993,73.2354554400008,54320.74736016 2025-06-09,20:50:10.000,160,11073612,-795,0,1749502209,12623.353472299998,73.25660282999888,54320.929025280006 2025-06-09,20:50:11.000,160,11073646,-795,0,1749502210,12623.373681229998,73.26365195999824,54320.929025280006 2025-06-09,20:50:12.000,160,11073600,-795,0,1749502211,12623.447780639988,73.29889761000231,54320.96396088 2025-06-09,20:50:13.000,160,11073520,-795,0,1749502212,12623.494934809998,73.36938891000318,54321.047806320006 2025-06-09,20:50:14.000,160,11073626,-795,0,1749502213,12623.508407429988,73.35529065000446,54320.99889648001 2025-06-09,20:50:15.000,160,11073591,-795,0,1749502214,12623.535352669998,73.43988021000405,54320.83120560001 2025-06-09,20:50:16.000,160,11073639,-795,0,1749502215,12623.535352669998,73.43988021000405,54320.83120560001 2025-06-09,20:50:17.000,160,11073601,-795,0,1749502216,12623.387153850003,73.49627324999892,54320.66351472001 2025-06-09,20:50:18.000,160,11073588,-795,0,1749502217,12623.360208609993,73.46102760000213,54320.67748896 2025-06-09,20:50:19.000,160,11073593,-795,0,1749502218,12623.306318130002,73.47512586000084,54321.096716160006 2025-06-09,20:50:20.000,160,11073578,-795,0,1749502219,12623.218746099992,73.37643804000254,54321.16658736001 2025-06-09,20:50:21.000,160,11073531,-795,0,1749502220,12623.016656799991,73.3834871700019,54321.08274192 2025-06-09,20:50:22.000,160,11073605,-795,0,1749502221,12622.929084769996,73.34119238999847,54320.98492224 2025-06-09,20:50:23.000,160,11073598,-795,0,1749502222,12622.747204399995,73.32709412999975,54320.79627 2025-06-09,20:50:24.000,160,11073619,-795,0,1749502223,12622.70005023,73.22840631000145,54320.87312832001 2025-06-09,20:50:25.000,160,11073602,-795,0,1749502224,12622.51143354999,73.21430805000273,54320.90107680001 2025-06-09,20:50:26.000,160,11073643,-795,0,1749502225,12622.484488309994,73.10857109999779,54320.83120560001 2025-06-09,20:50:27.000,160,11073615,-795,0,1749502226,12622.484488309994,72.96053937000397,54321.01985784001 2025-06-09,20:50:28.000,160,11073646,-795,0,1749502227,12622.484488309994,72.87594981000439,54321.12466464 2025-06-09,20:50:29.000,160,11073525,-795,0,1749502228,12622.464279379994,72.78431111999816,54321.047806320006 2025-06-09,20:50:30.000,160,11073580,-795,0,1749502229,12622.369971039989,72.74201634000201,54320.92203816001 2025-06-09,20:50:31.000,160,11073582,-795,0,1749502230,12622.383443659994,72.69267242999922,54320.84517984 2025-06-09,20:50:32.000,160,11073615,-795,0,1749502231,12622.47101568999,72.65742678000242,54320.544733680006 2025-06-09,20:50:33.000,160,11073592,-795,0,1749502232,12622.53164247999,72.62923025999771,54320.50979808 2025-06-09,20:50:34.000,160,11073603,-795,0,1749502233,12622.63942344,72.58693548000156,54320.68447608001 2025-06-09,20:50:35.000,160,11073585,-795,0,1749502234,12622.78088595,72.57283722000284,54320.62857912 2025-06-09,20:50:36.000,160,11073623,-795,0,1749502235,12622.908875839996,72.4671002699979,54320.810244240005 2025-06-09,20:50:37.000,160,11073548,-795,0,1749502236,12623.057074659991,72.49529679000261,54320.60063064 2025-06-09,20:50:38.000,160,11073579,-795,0,1749502237,12623.346735990002,72.50234592000197,54320.474862480005 2025-06-09,20:50:39.000,160,11073599,-795,0,1749502238,12623.481462189993,72.72086895000393,54320.28621024 2025-06-09,20:50:40.000,160,11073610,-795,0,1749502239,12623.649869939989,73.12266936000378,54320.188390560004 2025-06-09,20:50:41.000,160,11073604,-795,0,1749502240,12623.441044329993,73.61610846000258,54319.97877696 2025-06-09,20:50:42.000,160,11073584,-795,0,1749502241,12623.090756209996,73.98266321999836,54320.069609520004 2025-06-09,20:50:43.000,160,11073591,-795,0,1749502242,12622.67310498999,74.11659669000073,54320.25127464001 2025-06-09,20:50:44.000,160,11073596,-795,0,1749502243,12622.356498419998,74.03200713000115,54320.425952640006 2025-06-09,20:50:45.000,160,11073632,-795,0,1749502244,12622.241981149993,73.86282801000198,54320.67748896 2025-06-09,20:50:46.000,160,11073608,-755,0,1749502245,12622.221772219993,73.65135410999937,54320.621592 2025-06-09,20:50:47.000,160,11073599,-795,0,1749502246,12622.302607939993,73.48922411999956,54320.76832152 2025-06-09,20:50:48.000,160,11073621,-795,0,1749502247,12622.417125209999,73.40463455999998,54320.810244240005 2025-06-09,20:50:49.000,160,11073590,-795,0,1749502248,12622.497960929999,73.2847993500036,54320.761334400006 2025-06-09,20:50:50.000,160,11073574,-795,0,1749502249,12622.585532959994,73.2354554400008,54320.79627 2025-06-09,20:50:51.000,160,11073591,-795,0,1749502250,12622.437334139999,73.26365195999824,54320.56569504001 2025-06-09,20:50:52.000,160,11073612,-795,0,1749502251,12622.504697239994,73.22840631000145,54320.77530864 2025-06-09,20:50:53.000,160,11073603,-795,0,1749502252,12622.497960929999,73.21430805000273,54320.98492224 2025-06-09,20:50:54.000,160,11073590,-795,0,1749502253,12622.524906169994,73.21430805000273,54321.06876768001 2025-06-09,20:50:55.000,160,11073617,-795,0,1749502254,12622.457543069999,73.22840631000145,54321.06178056 2025-06-09,20:50:56.000,160,11073589,-795,0,1749502255,12622.49122461999,73.18611152999802,54320.94299952 2025-06-09,20:50:57.000,160,11073585,-795,0,1749502256,12622.450806759989,73.15791501000058,54320.89408968 2025-06-09,20:50:58.000,160,11073601,-795,0,1749502257,12622.59226926999,73.1367676200025,54320.95697376 2025-06-09,20:50:59.000,160,11073646,-795,0,1749502258,12622.55858772,73.11562023000442,54320.94299952 2025-06-09,20:51:00.000,160,11073584,-795,0,1749502259,12622.59900558,73.12266936000378,54320.8661412 2025-06-09,20:51:01.000,160,11073595,-795,0,1749502260,12622.518169859999,73.10152196999843,54320.621592 2025-06-09,20:51:02.000,160,11073558,-795,0,1749502261,12622.605741889995,73.08742370999971,54320.94299952 2025-06-09,20:51:03.000,160,11073566,-795,0,1749502262,12622.625950819995,73.09447283999907,54320.95697376 2025-06-09,20:51:04.000,160,11073578,-795,0,1749502263,12622.726995469995,73.10857109999779,54321.05479344 2025-06-09,20:51:05.000,160,11073586,-795,0,1749502264,12622.807831189995,73.10857109999779,54321.12466464 2025-06-09,20:51:06.000,160,11073624,-795,0,1749502265,12622.87519428999,73.15086588000122,54320.84517984 2025-06-09,20:51:07.000,160,11073606,-795,0,1749502266,12622.976238939991,73.12266936000378,54320.859154080004 2025-06-09,20:51:08.000,160,11073571,-795,0,1749502267,12623.090756209996,73.10152196999843,54320.94299952 2025-06-09,20:51:09.000,160,11073572,-795,0,1749502268,12623.104228830001,73.05217806000292,54320.908063920004 2025-06-09,20:51:10.000,160,11073667,-795,0,1749502269,12623.144646690002,72.96053937000397,54321.1106904 2025-06-09,20:51:11.000,160,11073593,-795,0,1749502270,12623.070547279996,72.89709720000246,54321.026844960004 2025-06-09,20:51:12.000,160,11073586,-795,0,1749502271,12623.057074659991,72.81250764000288,54321.047806320006 2025-06-09,20:51:13.000,160,11073591,-795,0,1749502272,12623.057074659991,72.71381982000457,54321.047806320006 2025-06-09,20:51:14.000,160,11073597,-795,0,1749502273,12623.104228830001,72.615131999999,54321.194535840004 2025-06-09,20:51:15.000,160,11073592,-795,0,1749502274,12623.063810970001,72.59398461000092,54320.99190936 2025-06-09,20:51:16.000,160,11073614,-795,0,1749502275,12623.124437760001,72.62218112999835,54321.03383208 2025-06-09,20:51:17.000,160,11073586,-795,0,1749502276,12623.171591929997,72.59398461000092,54320.88710256 2025-06-09,20:51:18.000,160,11073593,-795,0,1749502277,12623.279372889992,72.62218112999835,54320.929025280006 2025-06-09,20:51:19.000,160,11073583,-795,0,1749502278,12623.313054439997,72.615131999999,54321.20851008001 2025-06-09,20:51:20.000,160,11073572,-795,0,1749502279,12623.441044329993,72.67152504000114,54321.194535840004 2025-06-09,20:51:21.000,160,11073608,-795,0,1749502280,12623.508407429988,72.72791808000329,54321.10370328 2025-06-09,20:51:22.000,160,11073635,-795,0,1749502281,12623.71049672999,72.86185154999839,54321.28536840001 2025-06-09,20:51:23.000,160,11073634,-795,0,1749502282,12623.89237709999,72.90414633000182,54321.18754872001 2025-06-09,20:51:24.000,160,11073623,-795,0,1749502283,12624.03383960999,72.98168676000205,54321.18754872001 2025-06-09,20:51:25.000,160,11073577,-795,0,1749502284,12624.12141164,73.03103067000484,54321.18754872001 2025-06-09,20:51:26.000,160,11073605,-795,0,1749502285,12624.134884259991,73.08037458000035,54321.06178056 2025-06-09,20:51:27.000,160,11073599,-795,0,1749502286,12624.10120271,73.09447283999907,54320.99889648001 2025-06-09,20:51:28.000,160,11073585,-795,0,1749502287,12624.215719979991,73.08037458000035,54321.43908504 2025-06-09,20:51:29.000,160,11073609,-795,0,1749502288,12624.195511049991,73.0239815399982,54321.48799488 2025-06-09,20:51:30.000,160,11073588,-795,0,1749502289,12624.222456290001,73.0380798000042,54321.481007760005 2025-06-09,20:51:31.000,160,11073627,-795,0,1749502290,12624.07425746999,73.073325450001,54321.362226720004 2025-06-09,20:51:32.000,160,11073597,-795,0,1749502291,12624.087730089996,73.073325450001,54321.25741992001 2025-06-09,20:51:33.000,160,11073578,-795,0,1749502292,12624.08099378,73.04512893000356,54321.362226720004 2025-06-09,20:51:34.000,160,11073633,-795,0,1749502293,12624.01363067999,73.073325450001,54321.313316880005 2025-06-09,20:51:35.000,160,11073580,-795,0,1749502294,12623.966476509995,73.09447283999907,54321.36921384 2025-06-09,20:51:36.000,160,11073635,-795,0,1749502295,12623.926058649995,73.09447283999907,54321.42511080001 2025-06-09,20:51:37.000,160,11073586,-795,0,1749502296,12623.9597402,73.11562023000442,54321.61376304 2025-06-09,20:51:38.000,160,11073627,-795,0,1749502297,12624.05404853999,73.17906239999866,54321.75350544 2025-06-09,20:51:39.000,160,11073631,-795,0,1749502298,12624.11467532999,73.21430805000273,54321.816389520005 2025-06-09,20:51:40.000,160,11073605,-795,0,1749502299,12624.18203843,73.24250457000016,54321.80940240001 2025-06-09,20:51:41.000,160,11073588,-795,0,1749502300,12624.11467532999,73.22840631000145,54321.41812368 2025-06-09,20:51:42.000,160,11073607,-795,0,1749502301,12624.18203843,73.22840631000145,54321.52293048001 2025-06-09,20:51:43.000,160,11073550,-795,0,1749502302,12624.175302119991,73.25660282999888,54321.599788800006 2025-06-09,20:51:44.000,160,11073596,-795,0,1749502303,12624.242665220001,73.2847993500036,54321.6347244 2025-06-09,20:51:45.000,160,11073618,-795,0,1749502304,12624.256137839991,73.27070109000488,54321.90722208001 2025-06-09,20:51:46.000,160,11073575,-795,0,1749502305,12624.229192599996,73.22840631000145,54321.935170560006 2025-06-09,20:51:47.000,160,11073585,-795,0,1749502306,12624.208983669996,73.11562023000442,54321.89324784 2025-06-09,20:51:48.000,160,11073583,-795,0,1749502307,12624.208983669996,73.03103067000484,54321.99805464 2025-06-09,20:51:49.000,160,11073604,-795,0,1749502308,12624.208983669996,72.93234284999926,54321.80940240001 2025-06-09,20:51:50.000,160,11073626,-795,0,1749502309,12624.12141164,72.84070416000031,54321.816389520005 2025-06-09,20:51:51.000,160,11073536,-795,0,1749502310,12624.05404853999,72.74201634000201,54321.66966000001 2025-06-09,20:51:52.000,160,11073576,-795,0,1749502311,12623.97994913,72.74201634000201,54321.68363424 2025-06-09,20:51:53.000,160,11073590,-795,0,1749502312,12623.95300388999,72.62923025999771,54321.7045956 2025-06-09,20:51:54.000,160,11073588,-795,0,1749502313,12623.9597402,72.60808286999963,54322.13779704 2025-06-09,20:51:55.000,160,11073598,-795,0,1749502314,12623.91258602999,72.53054243999941,54322.102861440006 2025-06-09,20:51:56.000,160,11073595,-795,0,1749502315,12623.83848662,72.55168983000476,54322.07491296001 2025-06-09,20:51:57.000,160,11073642,-795,0,1749502316,12623.703760419994,72.4811985300039,54322.019016 2025-06-09,20:51:58.000,160,11073596,-795,0,1749502317,12623.528616359989,72.55168983000476,54321.7045956 2025-06-09,20:51:59.000,160,11073582,-795,0,1749502318,12623.393890159998,72.48824766000325,54321.75350544 2025-06-09,20:52:00.000,160,11073632,-795,0,1749502319,12623.326527060002,72.44595287999982,54321.80241528 2025-06-09,20:52:01.000,160,11073614,-795,0,1749502320,12623.117701449992,72.32611767000344,54321.59280168001 2025-06-09,20:52:02.000,160,11073580,-795,0,1749502321,12623.050338349996,72.24857724000321,54321.92119632 2025-06-09,20:52:03.000,160,11073623,-795,0,1749502322,12622.915612149991,72.1216929000002,54322.02600312001 2025-06-09,20:52:04.000,160,11073602,-795,0,1749502323,12622.828040119995,72.06529985999805,54322.02600312001 2025-06-09,20:52:05.000,160,11073567,-795,0,1749502324,12622.77414963999,71.99480856000446,54321.94215768 2025-06-09,20:52:06.000,160,11073588,-795,0,1749502325,12622.67310498999,71.91726813000423,54321.697608480004 2025-06-09,20:52:07.000,160,11073567,-795,0,1749502326,12622.6798413,71.85382596000272,54321.58581456 2025-06-09,20:52:08.000,160,11073615,-795,0,1749502327,12622.605741889995,71.79743292000057,54321.529917600004 2025-06-09,20:52:09.000,160,11073588,-795,0,1749502328,12622.73373177999,71.74103987999843,54321.61376304 2025-06-09,20:52:10.000,160,11073574,-795,0,1749502329,12622.706786539995,71.67054858000483,54321.648698640005 2025-06-09,20:52:11.000,160,11073607,-795,0,1749502330,12622.72025916,71.57186075999925,54321.85132512 2025-06-09,20:52:12.000,160,11073600,-795,0,1749502331,12622.73373177999,71.60710641000333,54321.83735088001 2025-06-09,20:52:13.000,160,11073618,-795,0,1749502332,12622.868457979996,71.54366424000182,54321.80241528 2025-06-09,20:52:14.000,160,11073620,-795,0,1749502333,12622.92234846,71.5648116299999,54321.78145392 2025-06-09,20:52:15.000,160,11073593,-795,0,1749502334,12622.949293699996,71.60005728000397,54321.494982 2025-06-09,20:52:16.000,160,11073565,-795,0,1749502335,12623.077283589992,71.6282538000014,54321.50196912001 2025-06-09,20:52:17.000,160,11073601,-795,0,1749502336,12623.137910379992,71.64940118999948,54321.62075016001 2025-06-09,20:52:18.000,160,11073584,-795,0,1749502337,12623.339999679993,71.69874510000227,54321.75350544 2025-06-09,20:52:19.000,160,11073560,-795,0,1749502338,12623.461253259993,71.76218727000378,54321.97709328001 2025-06-09,20:52:20.000,160,11073611,-795,0,1749502339,12623.562297909994,71.83267857000465,54321.99805464 2025-06-09,20:52:21.000,160,11073571,-795,0,1749502340,12623.609452079989,71.89612073999888,54321.78145392 2025-06-09,20:52:22.000,160,11073599,-795,0,1749502341,12623.77785983,71.98071029999846,54321.90722208001 2025-06-09,20:52:23.000,160,11073597,-795,0,1749502342,12623.865431859995,72.01595595000254,54321.935170560006 2025-06-09,20:52:24.000,160,11073553,-795,0,1749502343,12623.99342174999,72.0864472500034,54321.79542816 2025-06-09,20:52:25.000,160,11073610,-795,0,1749502344,12624.047312229995,72.13579115999892,54321.85132512 2025-06-09,20:52:26.000,160,11073580,-795,0,1749502345,12624.128147949996,72.19218420000107,54321.87228648 2025-06-09,20:52:27.000,160,11073597,-795,0,1749502346,12624.09446639999,72.27677376000065,54322.032990240004 2025-06-09,20:52:28.000,160,11073533,-795,0,1749502347,12624.10120271,72.27677376000065,54322.13080992 2025-06-09,20:52:29.000,160,11073611,-795,0,1749502348,12624.188774739996,72.27677376000065,54322.17971976 2025-06-09,20:52:30.000,160,11073572,-795,0,1749502349,12624.128147949996,72.28382289000001,54322.249590960004 2025-06-09,20:52:31.000,160,11073566,-795,0,1749502350,12624.10120271,72.35431419000088,54322.21465536001 2025-06-09,20:52:32.000,160,11073626,-795,0,1749502351,12624.067521159996,72.38251070999831,54322.10984856 2025-06-09,20:52:33.000,160,11073573,-795,0,1749502352,12624.087730089996,72.41070723000303,54322.02600312001 2025-06-09,20:52:34.000,160,11073598,-795,0,1749502353,12624.11467532999,72.41775636000239,54322.18670688 2025-06-09,20:52:35.000,160,11073614,-795,0,1749502354,12624.148356879996,72.44595287999982,54322.17273264001 2025-06-09,20:52:36.000,160,11073564,-795,0,1749502355,12624.208983669996,72.42480549000175,54322.14478416001 2025-06-09,20:52:37.000,160,11073583,-795,0,1749502356,12624.1618295,72.31906854000408,54322.249590960004 2025-06-09,20:52:38.000,160,11073592,-795,0,1749502357,12624.1618295,72.28382289000001,54322.27753944 2025-06-09,20:52:39.000,160,11073572,-795,0,1749502358,12624.249401529996,72.2203807199985,54322.26356520001 2025-06-09,20:52:40.000,160,11073598,-795,0,1749502359,12624.256137839991,72.1851350700017,54322.31247504001 2025-06-09,20:52:41.000,160,11073584,-795,0,1749502360,12624.262874150001,72.1216929000002,54321.886260720006 2025-06-09,20:52:42.000,160,11073555,-795,0,1749502361,12624.357182489992,72.07234899000468,54322.03997736 2025-06-09,20:52:43.000,160,11073598,-795,0,1749502362,12624.404336660002,71.95956291000039,54322.151771280005 2025-06-09,20:52:44.000,160,11073627,-795,0,1749502363,12624.404336660002,71.93841552000231,54322.16574552 2025-06-09,20:52:45.000,160,11073553,-795,0,1749502364,12624.390864039997,71.83267857000465,54322.28452656 2025-06-09,20:52:46.000,160,11073565,-795,0,1749502365,12624.310028319996,71.7762855300025,54322.24260384001 2025-06-09,20:52:47.000,160,11073643,-795,0,1749502366,12624.262874150001,71.71284336000099,54322.20766824 2025-06-09,20:52:48.000,160,11073564,-795,0,1749502367,12624.283083080001,71.67054858000483,54322.2286296 2025-06-09,20:52:49.000,160,11073605,-795,0,1749502368,12624.343709870001,71.65645031999884,54322.36138488001 2025-06-09,20:52:50.000,160,11073593,-795,0,1749502369,12624.363918800002,71.63530293000076,54322.1587584 2025-06-09,20:52:51.000,160,11073611,-795,0,1749502370,12624.390864039997,71.60005728000397,54322.18670688 2025-06-09,20:52:52.000,160,11073589,-795,0,1749502371,12624.411072969997,71.59300815000461,54322.17273264001 2025-06-09,20:52:53.000,160,11073610,-795,0,1749502372,12624.424545590002,71.52251685000374,54322.23561672 2025-06-09,20:52:54.000,160,11073612,-795,0,1749502373,12624.350446179997,71.5648116299999,54322.45920456001 2025-06-09,20:52:55.000,160,11073614,-795,0,1749502374,12624.330237249997,71.57890988999861,54322.49414016 2025-06-09,20:52:56.000,160,11073606,-795,0,1749502375,12624.343709870001,71.59300815000461,54322.389333360006 2025-06-09,20:52:57.000,160,11073588,-795,0,1749502376,12624.323500940001,71.60710641000333,54322.45221744 2025-06-09,20:52:58.000,160,11073639,-795,0,1749502377,12624.330237249997,71.65645031999884,54322.389333360006 2025-06-09,20:52:59.000,160,11073613,-795,0,1749502378,12624.276346769992,71.62120467000204,54322.29151368001 2025-06-09,20:53:00.000,160,11073630,-635,0,1749502379,12624.208983669996,71.63530293000076,54322.2985008 2025-06-09,20:53:01.000,160,11073614,-795,0,1749502380,12624.134884259991,71.64235206000012,54322.221642480006 2025-06-09,20:53:02.000,160,11073597,-795,0,1749502381,12624.155093189991,71.64235206000012,54322.24260384001 2025-06-09,20:53:03.000,160,11073628,-795,0,1749502382,12624.242665220001,71.6634994499982,54322.44523032 2025-06-09,20:53:04.000,160,11073619,-795,0,1749502383,12624.377391419992,71.7269416199997,54322.59195984 2025-06-09,20:53:05.000,160,11073575,-795,0,1749502384,12624.451490829997,71.74103987999843,54322.56401136 2025-06-09,20:53:06.000,160,11073606,-795,0,1749502385,12624.471699759997,71.76923640000314,54322.52907576001 2025-06-09,20:53:07.000,160,11073571,-795,0,1749502386,12624.545799170002,71.76218727000378,54322.35439776 2025-06-09,20:53:08.000,160,11073596,-795,0,1749502387,12624.599689649993,71.79743292000057,54322.48016592001 2025-06-09,20:53:09.000,160,11073561,-795,0,1749502388,12624.687261679988,71.84677683000336,54322.44523032 2025-06-09,20:53:10.000,160,11073634,-795,0,1749502389,12624.619898579993,71.8749733500008,54322.4033076 2025-06-09,20:53:11.000,160,11073603,-795,0,1749502390,12624.667052749988,71.93841552000231,54322.57798560001 2025-06-09,20:53:12.000,160,11073604,-795,0,1749502391,12624.734415849998,71.93136639000295,54322.67580528001 2025-06-09,20:53:13.000,160,11073584,-795,0,1749502392,12624.774833709998,71.9736611699991,54322.80157344 2025-06-09,20:53:14.000,160,11073591,-795,0,1749502393,12624.869142049989,71.9736611699991,54322.91336736001 2025-06-09,20:53:15.000,160,11073573,-795,0,1749502394,12624.815251569999,71.96661203999975,54322.7875992 2025-06-09,20:53:16.000,160,11073587,-795,0,1749502395,12624.92976883999,71.95251378000103,54322.79458632001 2025-06-09,20:53:17.000,160,11073564,-795,0,1749502396,12624.88935097999,71.93136639000295,54322.654843920005 2025-06-09,20:53:18.000,160,11073603,-795,0,1749502397,12624.902823599994,71.89612073999888,54322.752663600004 2025-06-09,20:53:19.000,160,11073608,-795,0,1749502398,12624.855669429999,71.86792422000144,54322.75965072 2025-06-09,20:53:20.000,160,11073591,-795,0,1749502399,12624.828724189989,71.76923640000314,54322.96227720001 2025-06-09,20:53:21.000,160,11073633,-795,0,1749502400,12624.761361089993,71.68464684000355,54322.86445752001 2025-06-09,20:53:22.000,160,11073596,-795,0,1749502401,12624.747888469989,71.60710641000333,54323.00419992 2025-06-09,20:53:23.000,160,11073622,-795,0,1749502402,12624.781570019994,71.60005728000397,54323.109006720006 2025-06-09,20:53:24.000,160,11073619,-795,0,1749502403,12624.828724189989,71.60005728000397,54322.9273416 2025-06-09,20:53:25.000,160,11073572,-795,0,1749502404,12624.815251569999,71.59300815000461,54322.724715120006 2025-06-09,20:53:26.000,160,11073618,-795,0,1749502405,12624.896087289999,71.60710641000333,54322.752663600004 2025-06-09,20:53:27.000,160,11073566,-795,0,1749502406,12624.923032529994,71.64235206000012,54322.74567648001 2025-06-09,20:53:28.000,160,11073616,-795,0,1749502407,12625.044286109995,71.65645031999884,54322.84349616001 2025-06-09,20:53:29.000,160,11073581,-795,0,1749502408,12624.963450389994,71.69874510000227,54322.95529008 2025-06-09,20:53:30.000,160,11073656,-795,0,1749502409,12625.165539689995,71.68464684000355,54323.14394232 2025-06-09,20:53:31.000,160,11073624,-795,0,1749502410,12625.01734087,71.74103987999843,54322.93432872001 2025-06-09,20:53:32.000,160,11073589,-795,0,1749502411,12625.15206706999,71.75513814000442,54323.09503248 2025-06-09,20:53:33.000,160,11073579,-795,0,1749502412,12625.19922124,71.74808900999778,54322.86445752001 2025-06-09,20:53:34.000,160,11073513,-795,0,1749502413,12625.185748619995,71.76923640000314,54322.81554768001 2025-06-09,20:53:35.000,160,11073623,-795,0,1749502414,12625.15206706999,71.76218727000378,54322.892406000006 2025-06-09,20:53:36.000,160,11073568,-795,0,1749502415,12625.17227599999,71.71989249000035,54322.892406000006 2025-06-09,20:53:37.000,160,11073601,-795,0,1749502416,12625.05775873,71.63530293000076,54323.12996808001 2025-06-09,20:53:38.000,160,11073612,-795,0,1749502417,12625.064495039995,71.60710641000333,54323.12996808001 2025-06-09,20:53:39.000,160,11073624,-795,0,1749502418,12625.05775873,71.55776250000054,54323.26971048001 2025-06-09,20:53:40.000,160,11073591,-795,0,1749502419,12625.07796766,71.52251685000374,54323.22080064001 2025-06-09,20:53:41.000,160,11073513,-795,0,1749502420,12625.09144027999,71.48727119999967,54323.03214840001 2025-06-09,20:53:42.000,160,11073616,-795,0,1749502421,12625.25311171999,71.4308781600048,54323.060096880006 2025-06-09,20:53:43.000,160,11073595,-795,0,1749502422,12625.29352957999,71.36743599000329,54323.10201960001 2025-06-09,20:53:44.000,160,11073519,-795,0,1749502423,12625.38110161,71.30399382000178,54323.10201960001 2025-06-09,20:53:45.000,160,11073543,-795,0,1749502424,12625.448464709996,71.2828464300037,54323.05310976001 2025-06-09,20:53:46.000,160,11073609,-795,0,1749502425,12625.637081389992,71.21235513000283,54323.54919528 2025-06-09,20:53:47.000,160,11073586,-795,0,1749502426,12625.697708179992,71.26169903999835,54323.591118000004 2025-06-09,20:53:48.000,160,11073589,-795,0,1749502427,12625.792016519998,71.2194042600022,54323.60509224001 2025-06-09,20:53:49.000,160,11073530,-795,0,1749502428,12625.845907000003,71.25464990999899,54323.47932408 2025-06-09,20:53:50.000,160,11073571,-795,0,1749502429,12626.007578439989,71.28989556000306,54323.33259456 2025-06-09,20:53:51.000,160,11073616,-795,0,1749502430,12625.940215339993,71.33219033999922,54323.276697600006 2025-06-09,20:53:52.000,160,11073621,-795,0,1749502431,12626.054732609999,71.37448512000265,54323.31862032001 2025-06-09,20:53:53.000,160,11073627,-795,0,1749502432,12626.021051059994,71.46612381000159,54323.34656880001 2025-06-09,20:53:54.000,160,11073624,-795,0,1749502433,12626.122095709994,71.48022207000031,54323.60509224001 2025-06-09,20:53:55.000,160,11073614,-795,0,1749502434,12626.068205229989,71.55776250000054,54323.828680080005 2025-06-09,20:53:56.000,160,11073591,-795,0,1749502435,12626.041259989994,71.59300815000461,54323.89156416001 2025-06-09,20:53:57.000,160,11073584,-795,0,1749502436,12625.926742719988,71.64235206000012,54323.68893768 2025-06-09,20:53:58.000,160,11073567,-795,0,1749502437,12625.879588549993,71.6634994499982,54323.68893768 2025-06-09,20:53:59.000,160,11073572,-795,0,1749502438,12625.832434379998,71.69169597000291,54323.57015664 2025-06-09,20:54:00.000,160,11073569,-795,0,1749502439,12625.771807589997,71.65645031999884,54323.563169520006 2025-06-09,20:54:01.000,160,11073601,-795,0,1749502440,12625.583190910002,71.64940118999948,54323.52823392 2025-06-09,20:54:02.000,160,11073527,-795,0,1749502441,12625.542773050001,71.60005728000397,54323.591118000004 2025-06-09,20:54:03.000,160,11073625,-795,0,1749502442,12625.509091499996,71.53661511000246,54323.88457704 2025-06-09,20:54:04.000,160,11073613,-795,0,1749502443,12625.502355190001,71.49432032999903,54323.947461120006 2025-06-09,20:54:05.000,160,11073572,-795,0,1749502444,12625.441728400001,71.44497642000351,54323.89156416001 2025-06-09,20:54:06.000,160,11073589,-795,0,1749502445,12625.434992089991,71.40268164000008,54323.72387328001 2025-06-09,20:54:07.000,160,11073590,-795,0,1749502446,12625.408046849996,71.40973076999944,54323.660989200005 2025-06-09,20:54:08.000,160,11073608,-795,0,1749502447,12625.461937330001,71.36743599000329,54323.612079360006 2025-06-09,20:54:09.000,160,11073621,-795,0,1749502448,12625.461937330001,71.37448512000265,54323.6260536 2025-06-09,20:54:10.000,160,11073615,-795,0,1749502449,12625.529300429997,71.36038686000393,54323.54919528 2025-06-09,20:54:11.000,160,11073581,-795,0,1749502450,12625.569718289997,71.39563251000072,54323.6260536 2025-06-09,20:54:12.000,160,11073614,-795,0,1749502451,12625.717917109992,71.43792729000415,54323.82169296001 2025-06-09,20:54:13.000,160,11073541,-795,0,1749502452,12625.812225449998,71.45202555000287,54323.75182176001 2025-06-09,20:54:14.000,160,11073563,-795,0,1749502453,12626.061468919994,71.48022207000031,54323.80073160001 2025-06-09,20:54:15.000,160,11073655,-795,0,1749502454,12626.182722499994,71.50136945999839,54323.82169296001 2025-06-09,20:54:16.000,160,11073601,-795,0,1749502455,12626.39828442,71.55776250000054,54323.6959248 2025-06-09,20:54:17.000,160,11073572,-795,0,1749502456,12626.49259275999,71.6282538000014,54323.73784752 2025-06-09,20:54:18.000,160,11073607,-795,0,1749502457,12626.654264199991,71.64940118999948,54323.78675736 2025-06-09,20:54:19.000,160,11073629,-795,0,1749502458,12626.815935639992,71.69169597000291,54323.93348688 2025-06-09,20:54:20.000,160,11073584,-795,0,1749502459,12626.910243979997,71.73399074999907,54324.212971680005 2025-06-09,20:54:21.000,160,11073570,-795,0,1749502460,12626.869826119997,71.75513814000442,54324.12213912 2025-06-09,20:54:22.000,160,11073621,-795,0,1749502461,12626.957398149993,71.80448204999993,54324.14310048 2025-06-09,20:54:23.000,160,11073533,-795,0,1749502462,12626.957398149993,71.84677683000336,54324.18502320001 2025-06-09,20:54:24.000,160,11073564,-795,0,1749502463,12627.078651729993,71.88202248000016,54324.164061840005 2025-06-09,20:54:25.000,160,11073597,-795,0,1749502464,12627.139278519993,71.90316986999824,54323.91252552 2025-06-09,20:54:26.000,160,11073633,-795,0,1749502465,12627.199905309993,71.96661203999975,54324.045280800005 2025-06-09,20:54:27.000,160,11073621,-795,0,1749502466,12627.179696379993,71.99480856000446,54323.9754096 2025-06-09,20:54:28.000,160,11073605,-795,0,1749502467,12627.341367819994,72.04415246999997,54324.20598456001 2025-06-09,20:54:29.000,160,11073561,-795,0,1749502468,12627.334631509999,72.05825072999869,54324.43655952 2025-06-09,20:54:30.000,160,11073596,-795,0,1749502469,12627.334631509999,72.1216929000002,54324.35271408001 2025-06-09,20:54:31.000,160,11073602,-795,0,1749502470,12627.375049369999,72.12874202999956,54324.2199588 2025-06-09,20:54:32.000,160,11073567,-795,0,1749502471,12627.341367819994,72.10054551000212,54324.2199588 2025-06-09,20:54:33.000,160,11073590,-795,0,1749502472,12627.36831305999,72.17808594000235,54324.28983 2025-06-09,20:54:34.000,160,11073602,-795,0,1749502473,12627.45588509,72.2203807199985,54324.28983 2025-06-09,20:54:35.000,160,11073591,-795,0,1749502474,12627.44914877999,72.26267550000193,54324.39463680001 2025-06-09,20:54:36.000,160,11073601,-795,0,1749502475,12627.53672081,72.29087201999937,54324.380662560005 2025-06-09,20:54:37.000,160,11073566,-795,0,1749502476,12627.50977556999,72.29792114999873,54324.37367544001 2025-06-09,20:54:38.000,160,11073562,-795,0,1749502477,12627.57713867,72.24152811000386,54324.597263280004 2025-06-09,20:54:39.000,160,11073585,-795,0,1749502478,12627.63102914999,72.2203807199985,54324.64617312 2025-06-09,20:54:40.000,160,11073608,-795,0,1749502479,12627.664710699995,72.1851350700017,54324.6741216 2025-06-09,20:54:41.000,160,11073614,-795,0,1749502480,12627.604083909995,72.16398768000363,54324.58328904 2025-06-09,20:54:42.000,160,11073583,-795,0,1749502481,12627.71860118,72.19218420000107,54324.45752088 2025-06-09,20:54:43.000,160,11073624,-795,0,1749502482,12627.77922797,72.17103681000299,54324.597263280004 2025-06-09,20:54:44.000,160,11073614,-795,0,1749502483,12627.745546419996,72.17103681000299,54324.59027616001 2025-06-09,20:54:45.000,160,11073580,-635,0,1749502484,12627.785964279996,72.14284028999828,54324.62521176 2025-06-09,20:54:46.000,160,11073570,-795,0,1749502485,12627.77922797,72.10054551000212,54324.6741216 2025-06-09,20:54:47.000,160,11073565,-795,0,1749502486,12627.77922797,72.11464377000084,54324.72303144 2025-06-09,20:54:48.000,160,11073638,-795,0,1749502487,12627.893745239991,72.1216929000002,54324.77892840001 2025-06-09,20:54:49.000,160,11073597,-795,0,1749502488,12627.961108340001,72.0864472500034,54324.82085112 2025-06-09,20:54:50.000,160,11073567,-795,0,1749502489,12627.994789889992,72.14284028999828,54324.764954160004 2025-06-09,20:54:51.000,160,11073594,-795,0,1749502490,12628.102570850002,72.20628245999978,54324.69508296 2025-06-09,20:54:52.000,160,11073578,-795,0,1749502491,12628.109307159997,72.24152811000386,54324.70905720001 2025-06-09,20:54:53.000,160,11073615,-795,0,1749502492,12628.156461329992,72.27677376000065,54324.70207008 2025-06-09,20:54:54.000,160,11073636,-795,0,1749502493,12628.196879189993,72.36136332000024,54324.79290264 2025-06-09,20:54:55.000,160,11073575,-795,0,1749502494,12628.210351809998,72.38251070999831,54325.051426080005 2025-06-09,20:54:56.000,160,11073628,-795,0,1749502495,12628.230560739998,72.46005113999854,54325.051426080005 2025-06-09,20:54:57.000,160,11073593,-795,0,1749502496,12628.196879189993,72.47414940000453,54324.988542 2025-06-09,20:54:58.000,160,11073574,-795,0,1749502497,12628.345078009988,72.52349331000005,54325.14225864001 2025-06-09,20:54:59.000,160,11073566,-795,0,1749502498,12628.237297049993,72.57283722000284,54324.94661928001 2025-06-09,20:55:00.000,160,11073590,-795,0,1749502499,12628.351814319998,72.62923025999771,54325.03745184 2025-06-09,20:55:01.000,160,11073589,-795,0,1749502500,12628.223824430002,72.65742678000242,54324.86976096 2025-06-09,20:55:02.000,160,11073614,-795,0,1749502501,12628.304660149988,72.66447591000178,54324.94661928001 2025-06-09,20:55:03.000,160,11073545,-795,0,1749502502,12628.304660149988,72.72791808000329,54325.02347760001 2025-06-09,20:55:04.000,160,11073606,-795,0,1749502503,12628.311396459998,72.72791808000329,54325.288988160006 2025-06-09,20:55:05.000,160,11073613,-795,0,1749502504,12628.297923839993,72.74201634000201,54325.32392376 2025-06-09,20:55:06.000,160,11073607,-795,0,1749502505,12628.345078009988,72.75611460000073,54325.337898000005 2025-06-09,20:55:07.000,160,11073631,-795,0,1749502506,12628.358550629993,72.7913602500048,54325.40078208001 2025-06-09,20:55:08.000,160,11073614,-795,0,1749502507,12628.365286939988,72.84070416000031,54325.18418136 2025-06-09,20:55:09.000,160,11073586,-795,0,1749502508,12628.351814319998,72.8266059000016,54325.19116848001 2025-06-09,20:55:10.000,160,11073577,-795,0,1749502509,12628.284451220003,72.84775328999967,54325.13527152 2025-06-09,20:55:11.000,160,11073591,-795,0,1749502510,12628.217088119993,72.85480241999903,54325.13527152 2025-06-09,20:55:12.000,160,11073552,-795,0,1749502511,12628.183406570002,72.83365503000095,54325.17719424 2025-06-09,20:55:13.000,160,11073591,-795,0,1749502512,12628.196879189993,72.83365503000095,54325.4427048 2025-06-09,20:55:14.000,160,11073555,-795,0,1749502513,12628.210351809998,72.83365503000095,54325.51956312 2025-06-09,20:55:15.000,160,11073572,-795,0,1749502514,12628.156461329992,72.88299894000374,54325.49161464 2025-06-09,20:55:16.000,160,11073592,-795,0,1749502515,12628.089098229997,72.89709720000246,54325.49161464 2025-06-09,20:55:17.000,160,11073599,-795,0,1749502516,12628.136252399992,72.91824459000054,54325.27501392 2025-06-09,20:55:18.000,160,11073610,-795,0,1749502517,12628.116043469992,72.93234284999926,54325.24007832001 2025-06-09,20:55:19.000,160,11073612,-795,0,1749502518,12628.102570850002,72.91824459000054,54325.28200104001 2025-06-09,20:55:20.000,160,11073557,-795,0,1749502519,12628.102570850002,72.93234284999926,54325.19116848001 2025-06-09,20:55:21.000,160,11073633,-795,0,1749502520,12628.014998819992,72.88299894000374,54325.40776920001 2025-06-09,20:55:22.000,160,11073580,-795,0,1749502521,12628.035207749992,72.8266059000016,54325.54751160001 2025-06-09,20:55:23.000,160,11073597,-715,0,1749502522,12628.035207749992,72.85480241999903,54325.63135704 2025-06-09,20:55:24.000,160,11073651,-795,0,1749502523,12627.967844649997,72.87594981000439,54325.63834416 2025-06-09,20:55:25.000,160,11073577,-795,0,1749502524,12627.920690480001,72.91119546000118,54325.48462752 2025-06-09,20:55:26.000,160,11073597,-795,0,1749502525,12627.826382139996,72.97463763000269,54325.14225864001 2025-06-09,20:55:27.000,160,11073584,-795,0,1749502526,12627.81964583,72.98873589000141,54325.21212984001 2025-06-09,20:55:28.000,160,11073577,-795,0,1749502527,12627.826382139996,73.03103067000484,54325.16322000001 2025-06-09,20:55:29.000,160,11073582,-795,0,1749502528,12627.7994369,73.06627632000163,54325.24706544 2025-06-09,20:55:30.000,160,11073626,-795,0,1749502529,12627.806173209996,73.08742370999971,54325.4427048 2025-06-09,20:55:31.000,160,11073607,-795,0,1749502530,12627.69165593999,73.15791501000058,54325.06540032001 2025-06-09,20:55:32.000,160,11073602,-795,0,1749502531,12627.792700589991,73.17906239999866,54325.52655024001 2025-06-09,20:55:33.000,160,11073579,-795,0,1749502532,12627.785964279996,73.20725892000337,54325.603408560004 2025-06-09,20:55:34.000,160,11073628,-795,0,1749502533,12627.77922797,73.25660282999888,54325.32392376 2025-06-09,20:55:35.000,160,11073607,-795,0,1749502534,12627.684919629995,73.2847993500036,54325.386807840005 2025-06-09,20:55:36.000,160,11073605,-795,0,1749502535,12627.67818332,73.29184848000295,54325.25405256 2025-06-09,20:55:37.000,160,11073626,-795,0,1749502536,12627.63102914999,73.30594674000167,54325.25405256 2025-06-09,20:55:38.000,160,11073600,-795,0,1749502537,12627.67818332,73.32004500000039,54325.44969192001 2025-06-09,20:55:39.000,160,11073596,-795,0,1749502538,12627.65123807999,73.3834871700019,54325.63834416 2025-06-09,20:55:40.000,160,11073582,-795,0,1749502539,12627.67818332,73.39053630000126,54325.61738280001 2025-06-09,20:55:41.000,160,11073541,-795,0,1749502540,12627.52998449999,73.36233978000382,54325.337898000005 2025-06-09,20:55:42.000,160,11073589,-795,0,1749502541,12627.55692974,73.36938891000318,54325.456679040006 2025-06-09,20:55:43.000,160,11073557,-795,0,1749502542,12627.563666049995,73.36233978000382,54325.24706544 2025-06-09,20:55:44.000,160,11073591,-795,0,1749502543,12627.57040235999,73.4187328199987,54325.3029624 2025-06-09,20:55:45.000,160,11073624,-795,0,1749502544,12627.523248189995,73.42578194999805,54325.27501392 2025-06-09,20:55:46.000,160,11073599,-795,0,1749502545,12627.503039259995,73.46102760000213,54325.32392376 2025-06-09,20:55:47.000,160,11073574,-795,0,1749502546,12627.442412469994,73.43988021000405,54325.56847296001 2025-06-09,20:55:48.000,160,11073577,-795,0,1749502547,12627.43567616,73.50332237999828,54325.65930552 2025-06-09,20:55:49.000,160,11073571,-755,0,1749502548,12627.38852198999,73.48922411999956,54325.54751160001 2025-06-09,20:55:50.000,160,11073617,-795,0,1749502549,12627.381785679994,73.56676454999979,54325.5824472 2025-06-09,20:55:51.000,160,11073581,-795,0,1749502550,12627.267268409989,73.63725585000066,54325.41475632 2025-06-09,20:55:52.000,160,11073574,-795,0,1749502551,12627.280741029994,73.71479628000088,54325.27501392 2025-06-09,20:55:53.000,160,11073588,-795,0,1749502552,12627.300949959994,73.72184541000024,54325.35187224 2025-06-09,20:55:54.000,160,11073569,-795,0,1749502553,12627.274004719999,73.7288945399996,54325.505588880005 2025-06-09,20:55:55.000,160,11073597,-795,0,1749502554,12627.166223759988,73.70774715000152,54325.35885936001 2025-06-09,20:55:56.000,160,11073577,-795,0,1749502555,12627.172960069998,73.71479628000088,54325.687254 2025-06-09,20:55:57.000,160,11073583,-795,0,1749502556,12627.004552320002,73.70069802000216,54325.54751160001 2025-06-09,20:55:58.000,160,11073581,-795,0,1749502557,12626.916980289992,73.65135410999937,54325.5824472 2025-06-09,20:55:59.000,160,11073597,-795,0,1749502558,12626.863089810002,73.58791193999787,54325.63834416 2025-06-09,20:56:00.000,160,11073627,-795,0,1749502559,12626.815935639992,73.60201020000386,54325.30994952001 2025-06-09,20:56:01.000,160,11073588,-795,0,1749502560,12626.607110029996,73.51742064000427,54325.0584132 2025-06-09,20:56:02.000,160,11073603,-795,0,1749502561,12626.654264199991,73.50332237999828,54325.26103968001 2025-06-09,20:56:03.000,160,11073574,-795,0,1749502562,12626.627318959996,73.40463455999998,54325.35187224 2025-06-09,20:56:04.000,160,11073576,-795,0,1749502563,12626.573428479991,73.36233978000382,54325.53353736 2025-06-09,20:56:05.000,160,11073546,-795,0,1749502564,12626.465647519995,73.27775022000424,54325.48462752 2025-06-09,20:56:06.000,160,11073626,-795,0,1749502565,12626.35786656,73.29184848000295,54325.35187224 2025-06-09,20:56:07.000,160,11073607,-795,0,1749502566,12626.29050345999,73.26365195999824,54325.3728336 2025-06-09,20:56:08.000,160,11073577,-795,0,1749502567,12626.22987666999,73.24250457000016,54325.1981556 2025-06-09,20:56:09.000,160,11073563,-795,0,1749502568,12626.29723977,73.22840631000145,54325.15623288 2025-06-09,20:56:10.000,160,11073589,-795,0,1749502569,12626.283767149995,73.15791501000058,54325.01649048 2025-06-09,20:56:11.000,160,11073622,-795,0,1749502570,12626.29723977,73.20020979000401,54325.100335920004 2025-06-09,20:56:12.000,160,11073589,-795,0,1749502571,12626.33092131999,73.19316066000465,54325.051426080005 2025-06-09,20:56:13.000,160,11073531,-795,0,1749502572,12626.33765763,73.1367676200025,54325.33091088001 2025-06-09,20:56:14.000,160,11073583,-795,0,1749502573,12626.33765763,73.14381675000186,54325.27501392 2025-06-09,20:56:15.000,160,11073573,-795,0,1749502574,12626.35113024999,73.12266936000378,54325.28200104001 2025-06-09,20:56:16.000,160,11073547,-795,0,1749502575,12626.35113024999,73.17906239999866,54325.22610408 2025-06-09,20:56:17.000,160,11073584,-795,0,1749502576,12626.37133917999,73.1367676200025,54325.08636168 2025-06-09,20:56:18.000,160,11073563,-795,0,1749502577,12626.43870228,73.073325450001,54325.07937456 2025-06-09,20:56:19.000,160,11073580,-795,0,1749502578,12626.526274309996,73.00988327999949,54325.1981556 2025-06-09,20:56:20.000,160,11073597,-795,0,1749502579,12626.566692169996,73.01693240999884,54325.23309120001 2025-06-09,20:56:21.000,160,11073572,-795,0,1749502580,12626.53974693,72.97463763000269,54325.07238744001 2025-06-09,20:56:22.000,160,11073578,-795,0,1749502581,12626.647527889996,72.96758850000333,54325.36584648 2025-06-09,20:56:23.000,160,11073523,-795,0,1749502582,12626.654264199991,72.95349024000461,54325.37982072001 2025-06-09,20:56:24.000,160,11073586,-795,0,1749502583,12626.701418370001,72.97463763000269,54325.42873056001 2025-06-09,20:56:25.000,160,11073606,-795,0,1749502584,12626.62058265,72.96053937000397,54325.47065328 2025-06-09,20:56:26.000,160,11073605,-795,0,1749502585,12626.566692169996,72.99578502000077,54325.18418136 2025-06-09,20:56:27.000,160,11073557,-795,0,1749502586,12626.51280168999,73.0239815399982,54325.17719424 2025-06-09,20:56:28.000,160,11073579,-795,0,1749502587,12626.506065379996,73.03103067000484,54325.29597528 2025-06-09,20:56:29.000,160,11073579,-795,0,1749502588,12626.445438589995,73.0239815399982,54325.22610408 2025-06-09,20:56:30.000,160,11073584,-795,0,1749502589,12626.37807549,73.0380798000042,54325.27501392 2025-06-09,20:56:31.000,160,11073611,-795,0,1749502590,12626.263558219995,73.06627632000163,54325.22610408 2025-06-09,20:56:32.000,160,11073530,-795,0,1749502591,12626.16924987999,73.09447283999907,54325.33091088001 2025-06-09,20:56:33.000,160,11073626,-795,0,1749502592,12626.29723977,73.1720132699993,54325.386807840005 2025-06-09,20:56:34.000,160,11073592,-795,0,1749502593,12626.405020729995,73.17906239999866,54325.505588880005 2025-06-09,20:56:35.000,160,11073520,-795,0,1749502594,12626.41849335,73.20020979000401,54325.22610408 2025-06-09,20:56:36.000,160,11073617,-795,0,1749502595,12626.43870228,73.21430805000273,54325.20514272 2025-06-09,20:56:37.000,160,11073563,-795,0,1749502596,12626.344393939995,73.22135718000209,54325.14924576 2025-06-09,20:56:38.000,160,11073572,-795,0,1749502597,12626.405020729995,73.22840631000145,54325.16322000001 2025-06-09,20:56:39.000,160,11073569,-795,0,1749502598,12626.384811799995,73.21430805000273,54325.3728336 2025-06-09,20:56:40.000,160,11073577,-795,0,1749502599,12626.425229659995,73.24955369999952,54325.51956312 2025-06-09,20:56:41.000,160,11073550,-795,0,1749502600,12626.39154810999,73.29184848000295,54325.36584648 2025-06-09,20:56:42.000,160,11073619,-795,0,1749502601,12626.53301061999,73.25660282999888,54325.42174344 2025-06-09,20:56:43.000,160,11073585,-795,0,1749502602,12626.58016479,73.33414325999911,54325.36584648 2025-06-09,20:56:44.000,160,11073542,-795,0,1749502603,12626.613846339991,73.42578194999805,54325.32392376 2025-06-09,20:56:45.000,160,11073605,-795,0,1749502604,12626.674473129991,73.41168368999934,54325.28200104001 2025-06-09,20:56:46.000,160,11073566,-795,0,1749502605,12626.647527889996,73.55266629000107,54325.219116960005 2025-06-09,20:56:47.000,160,11073596,-795,0,1749502606,12626.661000510001,73.60201020000386,54325.31693664 2025-06-09,20:56:48.000,160,11073584,-795,0,1749502607,12626.687945749996,73.65840323999873,54325.58943432 2025-06-09,20:56:49.000,160,11073582,-795,0,1749502608,12626.708154679996,73.7288945399996,54325.624369920006 2025-06-09,20:56:50.000,160,11073568,-795,0,1749502609,12626.694682059991,73.6936488900028,54325.52655024001 2025-06-09,20:56:51.000,160,11073569,-795,0,1749502610,12626.586901099996,73.7288945399996,54325.40078208001 2025-06-09,20:56:52.000,160,11073574,-795,0,1749502611,12626.681209440001,73.7288945399996,54325.28200104001 2025-06-09,20:56:53.000,160,11073545,-795,0,1749502612,12626.654264199991,73.76414019000367,54325.33091088001 2025-06-09,20:56:54.000,160,11073585,-795,0,1749502613,12626.687945749996,73.73594366999896,54325.28200104001 2025-06-09,20:56:55.000,160,11073574,-795,0,1749502614,12626.640791580001,73.7288945399996,54325.34488512 2025-06-09,20:56:56.000,160,11073565,-795,0,1749502615,12626.566692169996,73.72184541000024,54325.4427048 2025-06-09,20:56:57.000,160,11073595,-795,0,1749502616,12626.526274309996,73.66545236999809,54325.42174344 2025-06-09,20:56:58.000,160,11073598,-795,0,1749502617,12626.55995586,73.62315759000194,54325.57546008001 2025-06-09,20:56:59.000,160,11073595,-795,0,1749502618,12626.566692169996,73.6302067200013,54325.63135704 2025-06-09,20:57:00.000,160,11073599,-795,0,1749502619,12626.519538,73.62315759000194,54325.56847296001 2025-06-09,20:57:01.000,160,11073526,-795,0,1749502620,12626.344393939995,73.60201020000386,54325.10732304 2025-06-09,20:57:02.000,160,11073600,-795,0,1749502621,12626.33092131999,73.65840323999873,54325.20514272 2025-06-09,20:57:03.000,160,11073562,-795,0,1749502622,12626.29050345999,73.60905933000322,54325.170207120005 2025-06-09,20:57:04.000,160,11073561,-795,0,1749502623,12626.33765763,73.65135410999937,54325.3029624 2025-06-09,20:57:05.000,160,11073582,-795,0,1749502624,12626.344393939995,73.62315759000194,54325.52655024001 2025-06-09,20:57:06.000,160,11073570,-795,0,1749502625,12626.37807549,73.56676454999979,54325.512576 2025-06-09,20:57:07.000,160,11073577,-795,0,1749502626,12626.43196596999,73.54561716000171,54325.456679040006 2025-06-09,20:57:08.000,160,11073577,-795,0,1749502627,12626.566692169996,73.57381367999915,54325.54052448 2025-06-09,20:57:09.000,160,11073585,-795,0,1749502628,12626.593637409991,73.55266629000107,54325.42873056001 2025-06-09,20:57:10.000,160,11073620,-795,0,1749502629,12626.667736819996,73.50332237999828,54325.26103968001 2025-06-09,20:57:11.000,160,11073594,-795,0,1749502630,12626.60037372,73.49627324999892,54325.0584132 2025-06-09,20:57:12.000,160,11073583,-795,0,1749502631,12626.667736819996,73.4821749900002,54325.100335920004 2025-06-09,20:57:13.000,160,11073581,-795,0,1749502632,12626.640791580001,73.39758543000062,54325.19116848001 2025-06-09,20:57:14.000,160,11073577,-795,0,1749502633,12626.681209440001,73.36233978000382,54325.49860176001 2025-06-09,20:57:15.000,160,11073573,-795,0,1749502634,12626.640791580001,73.37643804000254,54325.53353736 2025-06-09,20:57:16.000,160,11073560,-795,0,1749502635,12626.640791580001,73.32709412999975,54325.46366616 2025-06-09,20:57:17.000,160,11073535,-795,0,1749502636,12626.51280168999,73.32709412999975,54325.37982072001 2025-06-09,20:57:18.000,160,11073570,-795,0,1749502637,12626.49259275999,73.29889761000231,54325.1282844 2025-06-09,20:57:19.000,160,11073594,-795,0,1749502638,12626.45891121,73.29184848000295,54325.219116960005 2025-06-09,20:57:20.000,160,11073570,-795,0,1749502639,12626.405020729995,73.26365195999824,54325.20514272 2025-06-09,20:57:21.000,160,11073586,-795,0,1749502640,12626.22987666999,73.24955369999952,54325.051426080005 2025-06-09,20:57:22.000,160,11073581,-795,0,1749502641,12626.243349289995,73.16496413999994,54325.3728336 2025-06-09,20:57:23.000,160,11073540,-795,0,1749502642,12626.155777259999,73.10857109999779,54325.47764040001 2025-06-09,20:57:24.000,160,11073543,-795,0,1749502643,12626.101886779994,73.05922719000228,54325.42174344 2025-06-09,20:57:25.000,160,11073543,-795,0,1749502644,12626.061468919994,72.99578502000077,54325.386807840005 2025-06-09,20:57:26.000,160,11073554,-795,0,1749502645,12626.007578439989,72.95349024000461,54325.18418136 2025-06-09,20:57:27.000,160,11073575,-795,0,1749502646,12625.973896889998,72.94644110999798,54325.08636168 2025-06-09,20:57:28.000,160,11073595,-795,0,1749502647,12625.987369509989,72.89709720000246,54325.11431016001 2025-06-09,20:57:29.000,160,11073614,-795,0,1749502648,12626.014314749998,72.86185154999839,54325.09334880001 2025-06-09,20:57:30.000,160,11073620,-795,0,1749502649,12626.074941539999,72.84775328999967,54325.07238744001 2025-06-09,20:57:31.000,160,11073571,-795,0,1749502650,12626.074941539999,72.8900480700031,54325.268026800004 2025-06-09,20:57:32.000,160,11073578,-795,0,1749502651,12626.095150469999,72.91824459000054,54325.268026800004 2025-06-09,20:57:33.000,160,11073529,-795,0,1749502652,12626.122095709994,72.93234284999926,54324.98155488 2025-06-09,20:57:34.000,160,11073612,-795,0,1749502653,12626.21640405,72.98168676000205,54325.1981556 2025-06-09,20:57:35.000,160,11073591,-795,0,1749502654,12626.35113024999,73.073325450001,54325.17719424 2025-06-09,20:57:36.000,160,11073604,-755,0,1749502655,12626.445438589995,73.08742370999971,54325.14924576 2025-06-09,20:57:37.000,160,11073543,-795,0,1749502656,12626.47912014,73.16496413999994,54325.07937456 2025-06-09,20:57:38.000,160,11073568,-795,0,1749502657,12626.526274309996,73.25660282999888,54325.03046472 2025-06-09,20:57:39.000,160,11073544,-795,0,1749502658,12626.49259275999,73.2354554400008,54325.28200104001 2025-06-09,20:57:40.000,160,11073594,-795,0,1749502659,12626.425229659995,73.27775022000424,54325.46366616 2025-06-09,20:57:41.000,160,11073611,-795,0,1749502660,12626.303976079995,73.19316066000465,54325.39379496 2025-06-09,20:57:42.000,160,11073580,-795,0,1749502661,12626.263558219995,73.20020979000401,54325.435717680004 2025-06-09,20:57:43.000,160,11073540,-795,0,1749502662,12626.162513569994,73.21430805000273,54325.46366616 2025-06-09,20:57:44.000,160,11073601,-795,0,1749502663,12626.054732609999,73.2354554400008,54325.337898000005 2025-06-09,20:57:45.000,160,11073590,-795,0,1749502664,12625.886324859988,73.19316066000465,54325.32392376 2025-06-09,20:57:46.000,160,11073619,-795,0,1749502665,12625.690971869997,73.22135718000209,54325.268026800004 2025-06-09,20:57:47.000,160,11073566,-795,0,1749502666,12625.549509359997,73.20020979000401,54325.27501392 2025-06-09,20:57:48.000,160,11073569,-795,0,1749502667,12625.475409949991,73.18611152999802,54325.59642144001 2025-06-09,20:57:49.000,160,11073621,-795,0,1749502668,12625.29352957999,73.15791501000058,54325.59642144001 2025-06-09,20:57:50.000,160,11073599,-795,0,1749502669,12625.19248492999,73.1367676200025,54325.48462752 2025-06-09,20:57:51.000,160,11073589,-795,0,1749502670,12624.848933119989,73.22135718000209,54324.96059352 2025-06-09,20:57:52.000,160,11073617,-795,0,1749502671,12624.821987879994,73.22135718000209,54325.21212984001 2025-06-09,20:57:53.000,160,11073598,-795,0,1749502672,12624.680525369993,73.24955369999952,54325.09334880001 2025-06-09,20:57:54.000,160,11073561,-795,0,1749502673,12624.532326549997,73.33414325999911,54325.10732304 2025-06-09,20:57:55.000,160,11073563,-795,0,1749502674,12624.350446179997,73.34119238999847,54325.00950336 2025-06-09,20:57:56.000,160,11073578,-795,0,1749502675,12624.168565809996,73.41168368999934,54324.883735200005 2025-06-09,20:57:57.000,160,11073600,-795,0,1749502676,12624.107939019996,73.34824151999783,54325.17719424 2025-06-09,20:57:58.000,160,11073580,-795,0,1749502677,12624.047312229995,73.35529065000446,54325.051426080005 2025-06-09,20:57:59.000,160,11073547,-795,0,1749502678,12624.11467532999,73.31299587000103,54324.99552912001 2025-06-09,20:58:00.000,160,11073583,-795,0,1749502679,12624.07425746999,73.22840631000145,54324.85578672001 2025-06-09,20:58:01.000,160,11073568,-795,0,1749502680,12624.128147949996,73.09447283999907,54324.618224640006 2025-06-09,20:58:02.000,160,11073588,-795,0,1749502681,12624.14162057,72.93939197999862,54324.62521176 2025-06-09,20:58:03.000,160,11073580,-795,0,1749502682,12624.11467532999,72.91119546000118,54324.75097992 2025-06-09,20:58:04.000,160,11073602,-795,0,1749502683,12624.155093189991,72.91824459000054,54324.70905720001 2025-06-09,20:58:05.000,160,11073581,-795,0,1749502684,12624.188774739996,72.9252937199999,54324.85578672001 2025-06-09,20:58:06.000,160,11073561,-795,0,1749502685,12624.256137839991,72.95349024000461,54324.82783824001 2025-06-09,20:58:07.000,160,11073575,-795,0,1749502686,12624.316764629992,73.00283415000013,54324.834825360005 2025-06-09,20:58:08.000,160,11073578,-795,0,1749502687,12624.444754520002,73.00988327999949,54324.785915520006 2025-06-09,20:58:09.000,160,11073559,-795,0,1749502688,12624.532326549997,73.05922719000228,54324.883735200005 2025-06-09,20:58:10.000,160,11073575,-795,0,1749502689,12624.619898579993,73.14381675000186,54324.667134480005 2025-06-09,20:58:11.000,160,11073630,-795,0,1749502690,12624.512117619997,73.2354554400008,54324.44354664001 2025-06-09,20:58:12.000,160,11073560,-795,0,1749502691,12624.646843819988,73.2847993500036,54324.66014736001 2025-06-09,20:58:13.000,160,11073545,-795,0,1749502692,12624.673789059998,73.27775022000424,54324.70905720001 2025-06-09,20:58:14.000,160,11073607,-795,0,1749502693,12624.633371199998,73.2847993500036,54324.91168368 2025-06-09,20:58:15.000,160,11073572,-795,0,1749502694,12624.640107509993,73.27775022000424,54324.87674808001 2025-06-09,20:58:16.000,160,11073587,-795,0,1749502695,12624.518853929992,73.22840631000145,54324.85578672001 2025-06-09,20:58:17.000,160,11073603,-795,0,1749502696,12624.458227139992,73.19316066000465,54324.8487996 2025-06-09,20:58:18.000,160,11073552,-795,0,1749502697,12624.464963450002,73.1367676200025,54324.883735200005 2025-06-09,20:58:19.000,160,11073574,-795,0,1749502698,12624.424545590002,73.0380798000042,54324.73001856001 2025-06-09,20:58:20.000,160,11073580,-795,0,1749502699,12624.350446179997,73.03103067000484,54324.716044320005 2025-06-09,20:58:21.000,160,11073553,-795,0,1749502700,12624.168565809996,73.01693240999884,54324.499443600005 2025-06-09,20:58:22.000,160,11073583,-795,0,1749502701,12624.12141164,72.98168676000205,54324.70207008 2025-06-09,20:58:23.000,160,11073593,-795,0,1749502702,12624.027103299995,72.96053937000397,54324.85578672001 2025-06-09,20:58:24.000,160,11073545,-795,0,1749502703,12623.97321281999,72.97463763000269,54324.77892840001 2025-06-09,20:58:25.000,160,11073599,-795,0,1749502704,12624.006894369995,72.98168676000205,54324.834825360005 2025-06-09,20:58:26.000,160,11073587,-795,0,1749502705,12623.93279495999,72.99578502000077,54324.90469656001 2025-06-09,20:58:27.000,160,11073567,-795,0,1749502706,12623.9597402,73.03103067000484,54324.6741216 2025-06-09,20:58:28.000,160,11073618,-795,0,1749502707,12623.9597402,73.06627632000163,54324.6741216 2025-06-09,20:58:29.000,160,11073558,-795,0,1749502708,12623.9597402,73.00283415000013,54324.63219888 2025-06-09,20:58:30.000,160,11073610,-795,0,1749502709,12623.946267579995,73.0380798000042,54324.618224640006 2025-06-09,20:58:31.000,160,11073601,-795,0,1749502710,12623.91258602999,73.0380798000042,54324.62521176 2025-06-09,20:58:32.000,160,11073603,-795,0,1749502711,12623.89911341,73.08742370999971,54324.68110872 2025-06-09,20:58:33.000,160,11073577,-795,0,1749502712,12623.99342174999,73.05922719000228,54324.79290264 2025-06-09,20:58:34.000,160,11073561,-795,0,1749502713,12624.03383960999,73.04512893000356,54324.69508296 2025-06-09,20:58:35.000,160,11073581,-795,0,1749502714,12624.155093189991,73.12971849000314,54324.764954160004 2025-06-09,20:58:36.000,160,11073579,-795,0,1749502715,12624.384127730002,73.16496413999994,54324.6741216 2025-06-09,20:58:37.000,160,11073621,-795,0,1749502716,12624.458227139992,73.21430805000273,54324.57630192 2025-06-09,20:58:38.000,160,11073624,-795,0,1749502717,12624.586217030002,73.30594674000167,54324.6042504 2025-06-09,20:58:39.000,160,11073617,-795,0,1749502718,12624.714206919998,73.42578194999805,54324.70207008 2025-06-09,20:58:40.000,160,11073626,-795,0,1749502719,12624.821987879994,73.52446977000363,54324.94661928001 2025-06-09,20:58:41.000,160,11073595,-795,0,1749502720,12624.795042639998,73.62315759000194,54324.68110872 2025-06-09,20:58:42.000,160,11073572,-795,0,1749502721,12624.963450389994,73.72184541000024,54325.00950336 2025-06-09,20:58:43.000,160,11073601,-795,0,1749502722,12624.99713194,73.82053322999855,54325.100335920004 2025-06-09,20:58:44.000,160,11073600,-795,0,1749502723,12625.05775873,73.96151583000028,54324.932645040004 2025-06-09,20:58:45.000,160,11073607,-795,0,1749502724,12624.99713194,74.01790887000243,54324.9186708 2025-06-09,20:58:46.000,160,11073605,-795,0,1749502725,12624.916296219999,74.06725277999794,54324.79988976 2025-06-09,20:58:47.000,160,11073626,-795,0,1749502726,12624.828724189989,74.06725277999794,54324.77194128 2025-06-09,20:58:48.000,160,11073610,-795,0,1749502727,12624.815251569999,73.98971234999772,54324.953606400006 2025-06-09,20:58:49.000,160,11073610,-795,0,1749502728,12624.754624779998,73.90512278999813,54325.121297280006 2025-06-09,20:58:50.000,160,11073614,-795,0,1749502729,12624.774833709998,73.8769262700007,54325.00950336 2025-06-09,20:58:51.000,160,11073619,-795,0,1749502730,12624.869142049989,73.91922105000413,54325.07238744001 2025-06-09,20:58:52.000,160,11073616,-795,0,1749502731,12624.92976883999,73.99676148000435,54325.051426080005 2025-06-09,20:58:53.000,160,11073627,-795,0,1749502732,12625.01734087,74.08135104000394,54324.89770944001 2025-06-09,20:58:54.000,160,11073657,-795,0,1749502733,12624.97018669999,74.18003886000224,54324.932645040004 2025-06-09,20:58:55.000,160,11073591,-795,0,1749502734,12624.97692301,74.20823537999968,54324.98155488 2025-06-09,20:58:56.000,160,11073576,-795,0,1749502735,12624.99039562999,74.25053016000311,54324.785915520006 2025-06-09,20:58:57.000,160,11073627,-795,0,1749502736,12625.07796766,74.21528450999904,54325.11431016001 2025-06-09,20:58:58.000,160,11073621,-795,0,1749502737,12625.13185813999,74.19413712000096,54325.28200104001 2025-06-09,20:58:59.000,160,11073626,-795,0,1749502738,12625.13859445,74.13774407999881,54325.34488512 2025-06-09,20:59:00.000,160,11073639,-795,0,1749502739,12625.11164920999,74.15889147000416,54325.32392376 2025-06-09,20:59:01.000,160,11073596,-795,0,1749502740,12625.05102241999,74.12364582000009,54325.00950336 2025-06-09,20:59:02.000,160,11073596,-795,0,1749502741,12625.125121829995,74.14479320999817,54324.92565792001 2025-06-09,20:59:03.000,160,11073577,-795,0,1749502742,12625.19248492999,74.16594060000352,54324.988542 2025-06-09,20:59:04.000,160,11073579,-795,0,1749502743,12625.286793269996,74.15889147000416,54325.0584132 2025-06-09,20:59:05.000,160,11073605,-795,0,1749502744,12625.286793269996,74.2223336399984,54325.20514272 2025-06-09,20:59:06.000,160,11073575,-795,0,1749502745,12625.307002199996,74.2857758099999,54325.28200104001 2025-06-09,20:59:07.000,160,11073591,-795,0,1749502746,12625.38110161,74.38446362999821,54325.29597528 2025-06-09,20:59:08.000,160,11073608,-795,0,1749502747,12625.434992089991,74.51839710000058,54325.37982072001 2025-06-09,20:59:09.000,160,11073607,-795,0,1749502748,12625.434992089991,74.61708491999889,54325.36584648 2025-06-09,20:59:10.000,160,11073610,-795,0,1749502749,12625.428255779996,74.75101839000126,54325.15623288 2025-06-09,20:59:11.000,160,11073537,-795,0,1749502750,12625.29352957999,74.83560795000085,54325.06540032001 2025-06-09,20:59:12.000,160,11073624,-795,0,1749502751,12625.2396391,74.9554431600045,54325.0584132 2025-06-09,20:59:13.000,160,11073605,-795,0,1749502752,12625.27332064999,75.0259344599981,54325.11431016001 2025-06-09,20:59:14.000,160,11073591,-795,0,1749502753,12625.246375409995,75.0893766299996,54325.47764040001 2025-06-09,20:59:15.000,160,11073644,-795,0,1749502754,12625.17227599999,75.07527837000089,54325.51956312 2025-06-09,20:59:16.000,160,11073542,-795,0,1749502755,12625.11164920999,75.15281880000111,54325.505588880005 2025-06-09,20:59:17.000,160,11073549,-795,0,1749502756,12625.01734087,75.2021627100039,54325.435717680004 2025-06-09,20:59:18.000,160,11073567,-795,0,1749502757,12625.044286109995,75.23035923000134,54325.44969192001 2025-06-09,20:59:19.000,160,11073579,-795,0,1749502758,12625.064495039995,75.21626097000262,54325.23309120001 2025-06-09,20:59:20.000,160,11073575,-795,0,1749502759,12625.084703969995,75.25855574999878,54325.28200104001 2025-06-09,20:59:21.000,160,11073613,-795,0,1749502760,12625.03081348999,75.25855574999878,54325.19116848001 2025-06-09,20:59:22.000,160,11073562,-795,0,1749502761,12625.084703969995,75.23035923000134,54325.23309120001 2025-06-09,20:59:23.000,160,11073595,-795,0,1749502762,12625.09817659,75.18806444999791,54325.5824472 2025-06-09,20:59:24.000,160,11073614,-795,0,1749502763,12625.185748619995,75.18101531999855,54325.624369920006 2025-06-09,20:59:25.000,160,11073641,-795,0,1749502764,12625.17901231,75.1387205400024,54325.61738280001 2025-06-09,20:59:26.000,160,11073598,-795,0,1749502765,12625.13859445,75.15281880000111,54325.52655024001 2025-06-09,20:59:27.000,160,11073602,-795,0,1749502766,12625.165539689995,75.17396618999919,54325.32392376 2025-06-09,20:59:28.000,160,11073561,-795,0,1749502767,12625.23290278999,75.20921184000326,54325.36584648 2025-06-09,20:59:29.000,160,11073568,-795,0,1749502768,12625.30026589,75.26560487999814,54325.386807840005 2025-06-09,20:59:30.000,160,11073603,-795,0,1749502769,12625.286793269996,75.27265401000477,54325.34488512 2025-06-09,20:59:31.000,160,11073572,-795,0,1749502770,12625.327211129996,75.32199792000029,54325.3728336 2025-06-09,20:59:32.000,160,11073590,-795,0,1749502771,12625.246375409995,75.30789966000157,54325.61039568 2025-06-09,20:59:33.000,160,11073557,-795,0,1749502772,12625.185748619995,75.31494879000093,54325.59642144001 2025-06-09,20:59:34.000,160,11073607,-795,0,1749502773,12625.17227599999,75.37134183000308,54325.5824472 2025-06-09,20:59:35.000,160,11073605,-795,0,1749502774,12625.05102241999,75.35724357000436,54325.35885936001 2025-06-09,20:59:36.000,160,11073555,-795,0,1749502775,12624.97018669999,75.35724357000436,54325.24007832001 2025-06-09,20:59:37.000,160,11073607,-795,0,1749502776,12624.902823599994,75.40658747999987,54325.40078208001 2025-06-09,20:59:38.000,160,11073552,-795,0,1749502777,12624.90955990999,75.41363660999923,54325.5824472 2025-06-09,20:59:39.000,160,11073602,-795,0,1749502778,12624.896087289999,75.4488822600033,54325.456679040006 2025-06-09,20:59:40.000,160,11073592,-795,0,1749502779,12624.795042639998,75.46298052000202,54325.8269964 2025-06-09,20:59:41.000,160,11073564,-795,0,1749502780,12624.653580129998,75.46298052000202,54325.51956312 2025-06-09,20:59:42.000,160,11073630,-795,0,1749502781,12624.592953339998,75.46298052000202,54325.54751160001 2025-06-09,20:59:43.000,160,11073569,-795,0,1749502782,12624.498644999992,75.49822616999882,54325.505588880005 2025-06-09,20:59:44.000,160,11073578,-795,0,1749502783,12624.464963450002,75.5475700800016,54325.554498720005 2025-06-09,20:59:45.000,160,11073629,-795,0,1749502784,12624.464963450002,75.5828157299984,54325.46366616 2025-06-09,20:59:46.000,160,11073601,-795,0,1749502785,12624.424545590002,75.58986485999776,54325.40078208001 2025-06-09,20:59:47.000,160,11073595,-795,0,1749502786,12624.444754520002,75.5475700800016,54325.48462752 2025-06-09,20:59:48.000,160,11073599,-795,0,1749502787,12624.431281899997,75.55461921000096,54325.5824472 2025-06-09,20:59:49.000,160,11073588,-795,0,1749502788,12624.464963450002,75.56166834000032,54325.73616384001 2025-06-09,20:59:50.000,160,11073635,-795,0,1749502789,12624.539062859993,75.56871746999968,54325.70122824 2025-06-09,20:59:51.000,160,11073624,-795,0,1749502790,12624.552535479997,75.58986485999776,54325.61738280001 2025-06-09,20:59:52.000,160,11073594,-795,0,1749502791,12624.734415849998,75.55461921000096,54325.6523184 2025-06-09,20:59:53.000,160,11073638,-795,0,1749502792,12624.896087289999,75.56871746999968,54325.48462752 2025-06-09,20:59:54.000,160,11073645,-795,0,1749502793,12624.956714079999,75.53347182000289,54325.47764040001 2025-06-09,20:59:55.000,160,11073609,-795,0,1749502794,12625.084703969995,75.49822616999882,54325.69424112001 2025-06-09,20:59:56.000,160,11073636,-795,0,1749502795,12625.165539689995,75.54052095000225,54325.68026688 2025-06-09,20:59:57.000,160,11073569,-795,0,1749502796,12625.21269385999,75.47707878000074,54325.687254 2025-06-09,20:59:58.000,160,11073583,-795,0,1749502797,12625.21943017,75.4488822600033,54325.64533128001 2025-06-09,20:59:59.000,160,11073572,-795,0,1749502798,12625.205957549995,75.45593139000266,54325.72917672 2025-06-09,21:00:00.000,160,11073643,-795,0,1749502799,12625.19922124,75.43478400000458,54325.792060800006 2025-06-09,21:00:01.000,160,11073600,-795,0,1749502800,12625.125121829995,75.43478400000458,54325.64533128001 2025-06-09,21:00:02.000,160,11073603,-795,0,1749502801,12625.145330759995,75.4488822600033,54325.56148584 2025-06-09,21:00:03.000,160,11073602,-795,0,1749502802,12625.13859445,75.47002965000138,54325.69424112001 2025-06-09,21:00:04.000,160,11073598,-795,0,1749502803,12625.05775873,75.47002965000138,54325.71520248001 2025-06-09,21:00:05.000,160,11073650,-795,0,1749502804,12624.97018669999,75.4488822600033,54325.64533128001 2025-06-09,21:00:06.000,160,11073557,-795,0,1749502805,12624.774833709998,75.47002965000138,54325.78507368001 2025-06-09,21:00:07.000,160,11073552,-795,0,1749502806,12624.707470609988,75.49117703999946,54325.76411232001 2025-06-09,21:00:08.000,160,11073634,-795,0,1749502807,12624.720943229993,75.47002965000138,54325.88289336001 2025-06-09,21:00:09.000,160,11073578,-795,0,1749502808,12624.673789059998,75.51937356000417,54325.85494488 2025-06-09,21:00:10.000,160,11073626,-795,0,1749502809,12624.619898579993,75.51937356000417,54325.792060800006 2025-06-09,21:00:11.000,160,11073643,-795,0,1749502810,12624.552535479997,75.61101225000311,54325.61039568 2025-06-09,21:00:12.000,160,11073567,-795,0,1749502811,12624.498644999992,75.63920877000055,54325.61039568 2025-06-09,21:00:13.000,160,11073590,-795,0,1749502812,12624.512117619997,75.67445442000462,54325.6523184 2025-06-09,21:00:14.000,160,11073639,-795,0,1749502813,12624.444754520002,75.70265094000206,54325.65930552 2025-06-09,21:00:15.000,160,11073663,-795,0,1749502814,12624.397600349992,75.75199485000485,54325.79904792 2025-06-09,21:00:16.000,160,11073611,-795,0,1749502815,12624.296555699992,75.78019137000229,54325.68026688 2025-06-09,21:00:17.000,160,11073592,-795,0,1749502816,12624.269610459996,75.80838788999972,54325.722189600005 2025-06-09,21:00:18.000,160,11073545,-795,0,1749502817,12624.316764629992,75.80133876000036,54325.86891912 2025-06-09,21:00:19.000,160,11073626,-795,0,1749502818,12624.330237249997,75.82248614999844,54325.554498720005 2025-06-09,21:00:20.000,160,11073594,-795,0,1749502819,12624.424545590002,75.80838788999972,54325.624369920006 2025-06-09,21:00:21.000,160,11073597,-795,0,1749502820,12624.390864039997,75.80133876000036,54325.35187224 2025-06-09,21:00:22.000,160,11073616,-795,0,1749502821,12624.505381310002,75.794289630001,54325.44969192001 2025-06-09,21:00:23.000,160,11073587,-795,0,1749502822,12624.525590240002,75.8295352799978,54325.61039568 2025-06-09,21:00:24.000,160,11073615,-795,0,1749502823,12624.707470609988,75.794289630001,54325.79904792 2025-06-09,21:00:25.000,160,11073579,-795,0,1749502824,12624.848933119989,75.83658441000443,54325.78507368001 2025-06-09,21:00:26.000,160,11073610,-795,0,1749502825,12625.003868249994,75.85773180000251,54325.8269964 2025-06-09,21:00:27.000,160,11073629,-795,0,1749502826,12625.15206706999,75.91412484000466,54325.85494488 2025-06-09,21:00:28.000,160,11073619,-795,0,1749502827,12625.25311171999,75.93527223000274,54325.56847296001 2025-06-09,21:00:29.000,160,11073549,-795,0,1749502828,12625.414783159991,75.99166527000489,54325.54751160001 2025-06-09,21:00:30.000,160,11073579,-795,0,1749502829,12625.529300429997,75.9775670099989,54325.61039568 2025-06-09,21:00:31.000,160,11073588,-795,0,1749502830,12625.569718289997,75.99166527000489,54325.42174344 2025-06-09,21:00:32.000,160,11073570,-795,0,1749502831,12625.711180799997,75.99871440000425,54325.792060800006 2025-06-09,21:00:33.000,160,11073632,-795,0,1749502832,12625.818961759993,76.05510743999912,54325.82000928 2025-06-09,21:00:34.000,160,11073557,-795,0,1749502833,12625.933479029998,76.06215656999848,54325.97372592 2025-06-09,21:00:35.000,160,11073627,-795,0,1749502834,12625.946951649988,76.12559873999999,54325.98071304001 2025-06-09,21:00:36.000,160,11073523,-795,0,1749502835,12625.940215339993,76.20313917000021,54325.76411232001 2025-06-09,21:00:37.000,160,11073610,-795,0,1749502836,12625.913270099998,76.23838482000428,54325.59642144001 2025-06-09,21:00:38.000,160,11073591,-795,0,1749502837,12626.027787369989,76.30182698999852,54325.6523184 2025-06-09,21:00:39.000,160,11073621,-795,0,1749502838,12625.994105819998,76.44280959000025,54325.70821536 2025-06-09,21:00:40.000,160,11073575,-795,0,1749502839,12625.987369509989,76.46395697999833,54325.68026688 2025-06-09,21:00:41.000,160,11073603,-795,0,1749502840,12625.906533789988,76.44985871999961,54325.82000928 2025-06-09,21:00:42.000,160,11073578,-795,0,1749502841,12625.994105819998,76.39346568000474,54325.92481608 2025-06-09,21:00:43.000,160,11073621,-795,0,1749502842,12626.16924987999,76.37231828999938,54326.09250696 2025-06-09,21:00:44.000,160,11073602,-795,0,1749502843,12626.31071238999,76.4005148100041,54326.16237816 2025-06-09,21:00:45.000,160,11073575,-795,0,1749502844,12626.41849335,76.44280959000025,54325.86193200001 2025-06-09,21:00:46.000,160,11073601,-795,0,1749502845,12626.43870228,76.45690784999897,54325.80603504 2025-06-09,21:00:47.000,160,11073595,-795,0,1749502846,12626.41849335,76.54854653999791,54325.88289336001 2025-06-09,21:00:48.000,160,11073582,-795,0,1749502847,12626.506065379996,76.56264480000391,54325.98071304001 2025-06-09,21:00:49.000,160,11073550,-795,0,1749502848,12626.55321954999,76.63313610000478,54326.26019784 2025-06-09,21:00:50.000,160,11073626,-795,0,1749502849,12626.654264199991,76.64018523000414,54326.21827512001 2025-06-09,21:00:51.000,160,11073616,-795,0,1749502850,12626.674473129991,76.68248001000029,54326.274172080004 2025-06-09,21:00:52.000,160,11073574,-795,0,1749502851,12626.802463020002,76.73887305000244,54326.36500464001 2025-06-09,21:00:53.000,160,11073533,-795,0,1749502852,12626.829408259997,76.7811678299986,54326.274172080004 2025-06-09,21:00:54.000,160,11073613,-795,0,1749502853,12626.883298740002,76.8093643500033,54326.211288 2025-06-09,21:00:55.000,160,11073630,-795,0,1749502854,12626.923716600002,76.92919955999969,54326.225262240005 2025-06-09,21:00:56.000,160,11073631,-795,0,1749502855,12626.903507670002,76.95034694999777,54326.12045544001 2025-06-09,21:00:57.000,160,11073623,-795,0,1749502856,12626.883298740002,77.02083824999863,54326.127442560006 2025-06-09,21:00:58.000,160,11073627,-795,0,1749502857,12626.957398149993,76.97854347000248,54326.511734160005 2025-06-09,21:00:59.000,160,11073596,-795,0,1749502858,12626.916980289992,77.03493651000463,54326.58859248 2025-06-09,21:01:00.000,160,11073610,-795,0,1749502859,12626.849617189997,77.0913295499995,54326.53269552001 2025-06-09,21:01:01.000,160,11073522,-795,0,1749502860,12626.748572539997,77.14067346000229,54326.41391448001 2025-06-09,21:01:02.000,160,11073612,-795,0,1749502861,12626.829408259997,77.16886997999973,54326.23923648001 2025-06-09,21:01:03.000,160,11073567,-795,0,1749502862,12626.836144569992,77.21821389000252,54326.211288 2025-06-09,21:01:04.000,160,11073641,-795,0,1749502863,12626.896771359992,77.22526302000188,54326.30910768 2025-06-09,21:01:05.000,160,11073595,-795,0,1749502864,12626.916980289992,77.3028034500021,54326.37199176 2025-06-09,21:01:06.000,160,11073595,-795,0,1749502865,12626.950661839997,77.23231215000123,54326.48378568001 2025-06-09,21:01:07.000,160,11073610,-795,0,1749502866,12626.950661839997,77.29575432000274,54326.609553840004 2025-06-09,21:01:08.000,160,11073612,-795,0,1749502867,12627.018024939993,77.33099996999954,54326.74929624001 2025-06-09,21:01:09.000,160,11073551,-795,0,1749502868,12627.051706489998,77.34509822999826,54326.6654508 2025-06-09,21:01:10.000,160,11073600,-795,0,1749502869,12627.139278519993,77.35214736000489,54326.64448944 2025-06-09,21:01:11.000,160,11073610,-795,0,1749502870,12627.051706489998,77.42968778999784,54326.274172080004 2025-06-09,21:01:12.000,160,11073565,-795,0,1749502871,12627.071915419998,77.4508351800032,54326.274172080004 2025-06-09,21:01:13.000,160,11073612,-795,0,1749502872,12627.132542209998,77.50722821999807,54326.344043280005 2025-06-09,21:01:14.000,160,11073601,-795,0,1749502873,12627.146014829988,77.56362126000022,54326.35801752 2025-06-09,21:01:15.000,160,11073596,-795,0,1749502874,12627.186432689989,77.5847686499983,54326.735322 2025-06-09,21:01:16.000,160,11073606,-795,0,1749502875,12627.193168999998,77.57771951999894,54326.735322 2025-06-09,21:01:17.000,160,11073556,-795,0,1749502876,12627.119069589993,77.57067038999958,54326.78423184 2025-06-09,21:01:18.000,160,11073551,-795,0,1749502877,12627.031497559998,77.5495230000015,54326.68641216 2025-06-09,21:01:19.000,160,11073523,-795,0,1749502878,12626.957398149993,77.57771951999894,54326.61654096 2025-06-09,21:01:20.000,160,11073585,-795,0,1749502879,12626.997816009993,77.56362126000022,54326.5955796 2025-06-09,21:01:21.000,160,11073599,-795,0,1749502880,12626.937189219992,77.5495230000015,54326.49775992 2025-06-09,21:01:22.000,160,11073577,-795,0,1749502881,12626.970870769997,77.50017908999871,54326.609553840004 2025-06-09,21:01:23.000,160,11073626,-795,0,1749502882,12626.964134460002,77.43673692000448,54326.77025760001 2025-06-09,21:01:24.000,160,11073587,-795,0,1749502883,12626.930452909997,77.41558952999912,54326.95890984001 2025-06-09,21:01:25.000,160,11073552,-795,0,1749502884,12626.849617189997,77.40854039999977,54326.90301288 2025-06-09,21:01:26.000,160,11073565,-795,0,1749502885,12626.849617189997,77.34509822999826,54326.88205152 2025-06-09,21:01:27.000,160,11073567,-795,0,1749502886,12626.755308849992,77.35919649000425,54326.92397424 2025-06-09,21:01:28.000,160,11073599,-795,0,1749502887,12626.721627300001,77.30985258000146,54326.79121896001 2025-06-09,21:01:29.000,160,11073598,-795,0,1749502888,12626.634055269991,77.27460693000467,54326.798206080006 2025-06-09,21:01:30.000,160,11073626,-795,0,1749502889,12626.60037372,77.2393612800006,54326.81916744001 2025-06-09,21:01:31.000,160,11073593,-795,0,1749502890,12626.384811799995,77.19706650000444,54326.560644000005 2025-06-09,21:01:32.000,160,11073614,-795,0,1749502891,12626.405020729995,77.16886997999973,54327.02878104 2025-06-09,21:01:33.000,160,11073562,-795,0,1749502892,12626.33092131999,77.16182085000037,54327.063716640005 2025-06-09,21:01:34.000,160,11073629,-795,0,1749502893,12626.243349289995,77.11952607000421,54326.95890984001 2025-06-09,21:01:35.000,160,11073621,-795,0,1749502894,12626.202931429994,77.09837867999886,54327.02878104 2025-06-09,21:01:36.000,160,11073624,-795,0,1749502895,12626.19619512,77.09837867999886,54326.84012880001 2025-06-09,21:01:37.000,160,11073580,-795,0,1749502896,12626.122095709994,77.16182085000037,54326.58859248 2025-06-09,21:01:38.000,160,11073611,-795,0,1749502897,12626.182722499994,77.13362433000293,54326.4907728 2025-06-09,21:01:39.000,160,11073632,-795,0,1749502898,12626.21640405,77.16886997999973,54326.81218032 2025-06-09,21:01:40.000,160,11073586,-795,0,1749502899,12626.21640405,77.14772259000165,54326.86109016 2025-06-09,21:01:41.000,160,11073576,-795,0,1749502900,12626.12883201999,77.12657520000357,54326.79121896001 2025-06-09,21:01:42.000,160,11073578,-795,0,1749502901,12626.25008559999,77.13362433000293,54326.88903864001 2025-06-09,21:01:43.000,160,11073568,-795,0,1749502902,12626.18945880999,77.11952607000421,54326.896025760005 2025-06-09,21:01:44.000,160,11073588,-795,0,1749502903,12626.263558219995,77.15477172000101,54327.00781968001 2025-06-09,21:01:45.000,160,11073611,-795,0,1749502904,12626.243349289995,77.2041156300038,54326.777244720004 2025-06-09,21:01:46.000,160,11073630,-795,0,1749502905,12626.25682191,77.21116476000316,54326.74230912001 2025-06-09,21:01:47.000,160,11073611,-795,0,1749502906,12626.27703084,77.2041156300038,54326.78423184 2025-06-09,21:01:48.000,160,11073604,-795,0,1749502907,12626.324185009995,77.26050866999867,54326.8750644 2025-06-09,21:01:49.000,160,11073608,-795,0,1749502908,12626.31071238999,77.27460693000467,54327.05672952001 2025-06-09,21:01:50.000,160,11073576,-795,0,1749502909,12626.37133917999,77.26050866999867,54327.07769088001 2025-06-09,21:01:51.000,160,11073622,-795,0,1749502910,12626.344393939995,77.26755779999803,54326.93794848001 2025-06-09,21:01:52.000,160,11073650,-795,0,1749502911,12626.37807549,77.24641040999995,54326.896025760005 2025-06-09,21:01:53.000,160,11073638,-795,0,1749502912,12626.364602869995,77.24641040999995,54327.00083256 2025-06-09,21:01:54.000,160,11073559,-795,0,1749502913,12626.445438589995,77.2393612800006,54326.82615456 2025-06-09,21:01:55.000,160,11073641,-795,0,1749502914,12626.405020729995,77.2393612800006,54326.88903864001 2025-06-09,21:01:56.000,160,11073598,-795,0,1749502915,12626.45217489999,77.26050866999867,54326.944935600004 2025-06-09,21:01:57.000,160,11073603,-795,0,1749502916,12626.39828442,77.31690171000082,54326.93794848001 2025-06-09,21:01:58.000,160,11073613,-795,0,1749502917,12626.344393939995,77.28870519000338,54327.0497424 2025-06-09,21:01:59.000,160,11073573,-795,0,1749502918,12626.344393939995,77.3028034500021,54327.014806800005 2025-06-09,21:02:00.000,160,11073630,-795,0,1749502919,12626.37807549,77.3380490999989,54327.1196136 2025-06-09,21:02:01.000,160,11073601,-795,0,1749502920,12626.33765763,77.41558952999912,54326.82615456 2025-06-09,21:02:02.000,160,11073641,-795,0,1749502921,12626.519538,77.47903170000063,54327.02878104 2025-06-09,21:02:03.000,160,11073658,-795,0,1749502922,12626.519538,77.5495230000015,54326.896025760005 2025-06-09,21:02:04.000,160,11073641,-795,0,1749502923,12626.694682059991,77.61296517000301,54327.10563936001 2025-06-09,21:02:05.000,160,11073582,-795,0,1749502924,12626.694682059991,77.68345647000388,54327.10563936001 2025-06-09,21:02:06.000,160,11073616,-795,0,1749502925,12626.741836230001,77.70460386000195,54327.08467800001 2025-06-09,21:02:07.000,160,11073647,-795,0,1749502926,12626.802463020002,77.71870212000067,54327.23839464 2025-06-09,21:02:08.000,160,11073612,-795,0,1749502927,12626.856353499992,77.73984950999875,54327.231407520005 2025-06-09,21:02:09.000,160,11073637,-795,0,1749502928,12626.950661839997,77.73280037999939,54327.38512416 2025-06-09,21:02:10.000,160,11073613,-795,0,1749502929,12626.997816009993,77.78919342000154,54327.434034 2025-06-09,21:02:11.000,160,11073643,-795,0,1749502930,12627.024761250002,77.77509516000282,54327.16153632 2025-06-09,21:02:12.000,160,11073615,-795,0,1749502931,12627.051706489998,77.81738993999898,54327.19647192 2025-06-09,21:02:13.000,160,11073616,-795,0,1749502932,12627.051706489998,77.8314881999977,54327.32224008001 2025-06-09,21:02:14.000,160,11073580,-795,0,1749502933,12627.024761250002,77.8596847200024,54327.23839464 2025-06-09,21:02:15.000,160,11073624,-795,0,1749502934,12626.970870769997,77.85263559000305,54327.49691808 2025-06-09,21:02:16.000,160,11073602,-795,0,1749502935,12626.916980289992,77.90197949999856,54327.58076352001 2025-06-09,21:02:17.000,160,11073635,-795,0,1749502936,12626.849617189997,77.8949303699992,54327.53185368 2025-06-09,21:02:18.000,160,11073637,-795,0,1749502937,12626.849617189997,77.93017602000327,54327.5737764 2025-06-09,21:02:19.000,160,11073581,-795,0,1749502938,12626.815935639992,77.98656905999815,54327.7135188 2025-06-09,21:02:20.000,160,11073646,-795,0,1749502939,12626.849617189997,78.05706035999901,54327.48993096001 2025-06-09,21:02:21.000,160,11073636,-795,0,1749502940,12626.714890989992,78.12755165999988,54327.30826584 2025-06-09,21:02:22.000,160,11073596,-795,0,1749502941,12626.775517779992,78.21919034999883,54327.33621432 2025-06-09,21:02:23.000,160,11073588,-795,0,1749502942,12626.748572539997,78.32492730000376,54327.37813704 2025-06-09,21:02:24.000,160,11073601,-795,0,1749502943,12626.809199329997,78.40951686000335,54327.66460896 2025-06-09,21:02:25.000,160,11073604,-795,0,1749502944,12626.869826119997,78.48705729000358,54327.6436476 2025-06-09,21:02:26.000,160,11073603,-795,0,1749502945,12626.923716600002,78.57869598000252,54327.6436476 2025-06-09,21:02:27.000,160,11073597,-795,0,1749502946,12626.997816009993,78.67033467000147,54327.67159608 2025-06-09,21:02:28.000,160,11073618,-795,0,1749502947,12627.139278519993,78.74787510000169,54327.65762184001 2025-06-09,21:02:29.000,160,11073639,-795,0,1749502948,12627.172960069998,78.81836640000256,54327.54582792 2025-06-09,21:02:30.000,160,11073609,-795,0,1749502949,12627.233586859998,78.83246466000128,54327.468969600006 2025-06-09,21:02:31.000,160,11073567,-795,0,1749502950,12627.240323169994,78.90295596000215,54327.3292272 2025-06-09,21:02:32.000,160,11073602,-795,0,1749502951,12627.300949959994,78.9452507399983,54327.3292272 2025-06-09,21:02:33.000,160,11073611,-795,0,1749502952,12627.381785679994,78.96639813000365,54327.65762184001 2025-06-09,21:02:34.000,160,11073630,-795,0,1749502953,12627.57040235999,79.01574203999917,54327.87422256001 2025-06-09,21:02:35.000,160,11073603,-795,0,1749502954,12627.57713867,79.02984029999789,54327.8881968 2025-06-09,21:02:36.000,160,11073626,-795,0,1749502955,12627.65797439,79.07213508000132,54327.87422256001 2025-06-09,21:02:37.000,160,11073624,-795,0,1749502956,12627.71186486999,79.10738072999811,54327.60871200001 2025-06-09,21:02:38.000,160,11073561,-795,0,1749502957,12627.77922797,79.0932824699994,54327.62268624 2025-06-09,21:02:39.000,160,11073608,-795,0,1749502958,12627.792700589991,79.11442986000475,54327.49691808 2025-06-09,21:02:40.000,160,11073589,-795,0,1749502959,12627.893745239991,79.11442986000475,54327.69954456 2025-06-09,21:02:41.000,160,11073643,-795,0,1749502960,12627.880272620001,79.06508595000196,54327.83229984 2025-06-09,21:02:42.000,160,11073629,-795,0,1749502961,12628.008262509997,79.02279116999853,54327.99300360001 2025-06-09,21:02:43.000,160,11073642,-795,0,1749502962,12628.109307159997,79.00164378000045,54327.99300360001 2025-06-09,21:02:44.000,160,11073614,-795,0,1749502963,12628.230560739998,78.91705422000086,54328.11178464001 2025-06-09,21:02:45.000,160,11073585,-795,0,1749502964,12628.257505979993,78.86771030999807,54328.04890056 2025-06-09,21:02:46.000,160,11073623,-795,0,1749502965,12628.331605389998,78.86771030999807,54327.84627408001 2025-06-09,21:02:47.000,160,11073573,-795,0,1749502966,12628.398968489993,78.81836640000256,54327.84627408001 2025-06-09,21:02:48.000,160,11073570,-795,0,1749502967,12628.553903619999,78.83951379000064,54327.902171040005 2025-06-09,21:02:49.000,160,11073648,-795,0,1749502968,12628.69536613,78.83246466000128,54327.99300360001 2025-06-09,21:02:50.000,160,11073646,-795,0,1749502969,12628.77620185,78.83951379000064,54328.22357856 2025-06-09,21:02:51.000,160,11073637,-795,0,1749502970,12628.72904767999,78.93820160999894,54328.04890056 2025-06-09,21:02:52.000,160,11073640,-795,0,1749502971,12628.904191739995,78.91705422000086,54328.33537248 2025-06-09,21:02:53.000,160,11073682,-795,0,1749502972,12628.944609599996,78.96639813000365,54328.4122308 2025-06-09,21:02:54.000,160,11073631,-795,0,1749502973,12628.97829115,79.10738072999811,54328.32139824 2025-06-09,21:02:55.000,160,11073655,-795,0,1749502974,12629.01870901,79.14262638000218,54328.22357856 2025-06-09,21:02:56.000,160,11073599,-795,0,1749502975,12628.964818529996,79.20606855000369,54328.1676816 2025-06-09,21:02:57.000,160,11073606,-795,0,1749502976,12628.95134590999,79.1919702899977,54328.17466872 2025-06-09,21:02:58.000,160,11073674,-795,0,1749502977,12628.97829115,79.22016681000241,54328.46114064 2025-06-09,21:02:59.000,160,11073627,-795,0,1749502978,12628.944609599996,79.20606855000369,54328.68472848001 2025-06-09,21:03:00.000,160,11073629,-795,0,1749502979,12628.93113697999,79.24131420000049,54328.61485728001 2025-06-09,21:03:01.000,160,11073614,-795,0,1749502980,12628.79641078,79.1919702899977,54328.37030808 2025-06-09,21:03:02.000,160,11073600,-795,0,1749502981,12628.823356019995,79.14262638000218,54328.482102 2025-06-09,21:03:03.000,160,11073606,-795,0,1749502982,12628.76946553999,79.1567246400009,54328.307424000006 2025-06-09,21:03:04.000,160,11073638,-795,0,1749502983,12628.782938159995,79.22016681000241,54328.34934672001 2025-06-09,21:03:05.000,160,11073588,-795,0,1749502984,12628.762729229995,79.1919702899977,54328.44017928 2025-06-09,21:03:06.000,160,11073645,-795,0,1749502985,12628.72904767999,79.17787202999898,54328.33537248 2025-06-09,21:03:07.000,160,11073601,-795,0,1749502986,12628.69536613,79.07918421000068,54328.62883152 2025-06-09,21:03:08.000,160,11073676,-795,0,1749502987,12628.72904767999,79.10033159999875,54328.76857392 2025-06-09,21:03:09.000,160,11073628,-795,0,1749502988,12628.641475649994,79.02279116999853,54328.71267696001 2025-06-09,21:03:10.000,160,11073648,-795,0,1749502989,12628.61453041,78.9452507399983,54328.70568984 2025-06-09,21:03:11.000,160,11073627,-795,0,1749502990,12628.493276829999,78.84656292,54328.55896032 2025-06-09,21:03:12.000,160,11073635,-795,0,1749502991,12628.560639929994,78.72672771000362,54328.4122308 2025-06-09,21:03:13.000,160,11073652,-795,0,1749502992,12628.56737623999,78.5645977200038,54328.356333840005 2025-06-09,21:03:14.000,160,11073650,-795,0,1749502993,12628.61453041,78.42361512000207,54328.572934560005 2025-06-09,21:03:15.000,160,11073609,-795,0,1749502994,12628.70883874999,78.26853426000162,54328.55896032 2025-06-09,21:03:16.000,160,11073584,-795,0,1749502995,12628.76946553999,78.1416499199986,54328.81748376 2025-06-09,21:03:17.000,160,11073585,-795,0,1749502996,12628.76946553999,77.99361819000478,54328.621844400004 2025-06-09,21:03:18.000,160,11073608,-795,0,1749502997,12628.83682864,77.93722515000263,54328.64979288 2025-06-09,21:03:19.000,160,11073615,-795,0,1749502998,12628.91092804999,77.84558646000369,54328.68472848001 2025-06-09,21:03:20.000,160,11073588,-795,0,1749502999,12628.97155483999,77.82443906999833,54328.50306336 2025-06-09,21:03:21.000,160,11073598,-795,0,1749503000,12629.01870901,77.73984950999875,54328.36332096 2025-06-09,21:03:22.000,160,11073637,-795,0,1749503001,12629.153435209992,77.7609969000041,54328.51005048 2025-06-09,21:03:23.000,160,11073609,-795,0,1749503002,12629.281425100002,77.7962425500009,54328.56594744001 2025-06-09,21:03:24.000,160,11073615,-795,0,1749503003,12629.348788199997,77.81034080999962,54328.85241936001 2025-06-09,21:03:25.000,160,11073598,-795,0,1749503004,12629.416151299993,77.80329168000026,54328.82447088 2025-06-09,21:03:26.000,160,11073617,-795,0,1749503005,12629.463305470003,77.88083211000048,54328.78254816001 2025-06-09,21:03:27.000,160,11073665,-795,0,1749503006,12629.422887610002,77.94427428000199,54328.7266512 2025-06-09,21:03:28.000,160,11073629,-795,0,1749503007,12629.537404879993,78.03591297000094,54328.70568984 2025-06-09,21:03:29.000,160,11073630,-795,0,1749503008,12629.598031669993,78.08525688000373,54328.62883152 2025-06-09,21:03:30.000,160,11073619,-795,0,1749503009,12629.692340009999,78.1557481800046,54328.74761256 2025-06-09,21:03:31.000,160,11073675,-795,0,1749503010,12629.584559049988,78.26148513000226,54328.46114064 2025-06-09,21:03:32.000,160,11073624,-795,0,1749503011,12629.726021559989,78.2544360000029,54328.74761256 2025-06-09,21:03:33.000,160,11073614,-795,0,1749503012,12629.78664834999,78.2544360000029,54329.076007200005 2025-06-09,21:03:34.000,160,11073675,-795,0,1749503013,12629.820329899994,78.29673077999905,54329.06203296 2025-06-09,21:03:35.000,160,11073619,-795,0,1749503014,12629.921374549995,78.2896816499997,54329.13889128001 2025-06-09,21:03:36.000,160,11073634,-795,0,1749503015,12629.89442931,78.27558339000097,54328.96421328 2025-06-09,21:03:37.000,160,11073621,-795,0,1749503016,12629.921374549995,78.24738687000354,54329.006136 2025-06-09,21:03:38.000,160,11073642,-795,0,1749503017,12630.06957336999,78.20509209000011,54329.03408448 2025-06-09,21:03:39.000,160,11073684,-795,0,1749503018,12630.09651861,78.18394470000203,54329.05504584 2025-06-09,21:03:40.000,160,11073511,-795,0,1749503019,12629.98873764999,78.1064042700018,54328.83145800001 2025-06-09,21:03:41.000,160,11073623,-795,0,1749503020,12629.941583479995,78.05706035999901,54328.81748376 2025-06-09,21:03:42.000,160,11073608,-795,0,1749503021,12629.961792409995,78.00066732000414,54329.15985264 2025-06-09,21:03:43.000,160,11073596,-795,0,1749503022,12629.91463824,77.93722515000263,54329.18780112001 2025-06-09,21:03:44.000,160,11073632,-795,0,1749503023,12630.00894657999,77.85263559000305,54329.257672319996 2025-06-09,21:03:45.000,160,11073591,-795,0,1749503024,12629.93484717,77.74689863999811,54329.3205564 2025-06-09,21:03:46.000,160,11073649,-795,0,1749503025,12630.01568289,77.71165299000131,54329.08299432 2025-06-09,21:03:47.000,160,11073663,-795,0,1749503026,12630.04936443999,77.59886691000429,54329.06902008001 2025-06-09,21:03:48.000,160,11073626,-795,0,1749503027,12630.143672779996,77.47903170000063,54329.22273672 2025-06-09,21:03:49.000,160,11073625,-795,0,1749503028,12630.184090639996,77.4014912700004,54329.17382688 2025-06-09,21:03:50.000,160,11073639,-795,0,1749503029,12630.224508499996,77.37329475000297,54329.362479120005 2025-06-09,21:03:51.000,160,11073644,-795,0,1749503030,12630.231244809991,77.29575432000274,54329.26465944001 2025-06-09,21:03:52.000,160,11073646,-795,0,1749503031,12630.291871599991,77.3380490999989,54329.27164656 2025-06-09,21:03:53.000,160,11073602,-795,0,1749503032,12630.325553149996,77.35214736000489,54329.33453064001 2025-06-09,21:03:54.000,160,11073635,-795,0,1749503033,12630.419861490001,77.35919649000425,54329.411388960005 2025-06-09,21:03:55.000,160,11073621,-795,0,1749503034,12630.440070420002,77.40854039999977,54329.27863368 2025-06-09,21:03:56.000,160,11073635,-795,0,1749503035,12630.399652560001,77.42263865999848,54329.27863368 2025-06-09,21:03:57.000,160,11073554,-795,0,1749503036,12630.285135289996,77.48608082999999,54329.13889128001 2025-06-09,21:03:58.000,160,11073614,-795,0,1749503037,12630.291871599991,77.52132648000406,54329.2506852 2025-06-09,21:03:59.000,160,11073627,-795,0,1749503038,12630.332289459991,77.56362126000022,54329.44632456 2025-06-09,21:04:00.000,160,11073630,-795,0,1749503039,12630.339025770001,77.59886691000429,54329.481260160006 2025-06-09,21:04:01.000,160,11073654,-795,0,1749503040,12630.305344219996,77.57067038999958,54329.27863368 2025-06-09,21:04:02.000,160,11073624,-795,0,1749503041,12630.325553149996,77.52132648000406,54329.47427304001 2025-06-09,21:04:03.000,160,11073634,-795,0,1749503042,12630.399652560001,77.50722821999807,54329.34151776 2025-06-09,21:04:04.000,160,11073642,-795,0,1749503043,12630.359234700001,77.46493344000191,54329.32754352 2025-06-09,21:04:05.000,160,11073591,-795,0,1749503044,12630.339025770001,77.38034388000233,54329.35549200001 2025-06-09,21:04:06.000,160,11073638,-795,0,1749503045,12630.345762079996,77.31690171000082,54329.257672319996 2025-06-09,21:04:07.000,160,11073619,-795,0,1749503046,12630.312080529991,77.22526302000188,54329.530170000005 2025-06-09,21:04:08.000,160,11073669,-795,0,1749503047,12630.359234700001,77.19706650000444,54329.648951040006 2025-06-09,21:04:09.000,160,11073606,-795,0,1749503048,12630.426597799997,77.19706650000444,54329.676899520004 2025-06-09,21:04:10.000,160,11073649,-795,0,1749503049,12630.507433519997,77.24641040999995,54329.58606696 2025-06-09,21:04:11.000,160,11073604,-795,0,1749503050,12630.527642449997,77.34509822999826,54329.45331168001 2025-06-09,21:04:12.000,160,11073589,-795,0,1749503051,12630.736468059993,77.38739301000169,54329.41837608 2025-06-09,21:04:13.000,160,11073611,-795,0,1749503052,12630.884666879989,77.4508351800032,54329.4952344 2025-06-09,21:04:14.000,160,11073665,-795,0,1749503053,12630.952029979999,77.47198257000127,54329.50222152001 2025-06-09,21:04:15.000,160,11073622,-795,0,1749503054,12630.992447839999,77.52132648000406,54329.51619576 2025-06-09,21:04:16.000,160,11073643,-795,0,1749503055,12630.98571152999,77.52132648000406,54329.65593816 2025-06-09,21:04:17.000,160,11073630,-795,0,1749503056,12631.012656769999,77.5142773500047,54329.73978360001 2025-06-09,21:04:18.000,160,11073635,-795,0,1749503057,12631.100228799995,77.50017908999871,54329.85856464001 2025-06-09,21:04:19.000,160,11073608,-795,0,1749503058,12631.100228799995,77.47198257000127,54329.90048736 2025-06-09,21:04:20.000,160,11073628,-795,0,1749503059,12631.160855589995,77.45788431000256,54329.78170632 2025-06-09,21:04:21.000,160,11073636,-795,0,1749503060,12631.10696510999,77.40854039999977,54329.55113136001 2025-06-09,21:04:22.000,160,11073647,-795,0,1749503061,12631.04633831999,77.42968778999784,54329.5651056 2025-06-09,21:04:23.000,160,11073584,-795,0,1749503062,12631.019393079994,77.41558952999912,54329.61401544 2025-06-09,21:04:24.000,160,11073613,-795,0,1749503063,12631.0328657,77.43673692000448,54329.65593816 2025-06-09,21:04:25.000,160,11073604,-795,0,1749503064,12631.012656769999,77.37329475000297,54329.85856464001 2025-06-09,21:04:26.000,160,11073594,-795,0,1749503065,12631.04633831999,77.38739301000169,54329.82362904 2025-06-09,21:04:27.000,160,11073618,-795,0,1749503066,12631.0328657,77.35214736000489,54329.83760328001 2025-06-09,21:04:28.000,160,11073636,-795,0,1749503067,12630.972238909999,77.33099996999954,54329.879526 2025-06-09,21:04:29.000,160,11073627,-795,0,1749503068,12630.952029979999,77.27460693000467,54329.76773208001 2025-06-09,21:04:30.000,160,11073616,-795,0,1749503069,12630.824040089989,77.18296823999844,54329.72580936 2025-06-09,21:04:31.000,160,11073630,-795,0,1749503070,12630.669104959998,77.07723129000078,54329.6349768 2025-06-09,21:04:32.000,160,11073585,-795,0,1749503071,12630.581532930002,76.93624868999905,54329.676899520004 2025-06-09,21:04:33.000,160,11073588,-795,0,1749503072,12630.406388869997,76.77411869999924,54330.0192684 2025-06-09,21:04:34.000,160,11073606,-795,0,1749503073,12630.426597799997,76.58379219000199,54330.06817824 2025-06-09,21:04:35.000,160,11073640,-795,0,1749503074,12630.345762079996,76.44985871999961,54330.12407520001 2025-06-09,21:04:36.000,160,11073644,-795,0,1749503075,12630.379443630001,76.3511709000013,54330.082152480005 2025-06-09,21:04:37.000,160,11073616,-795,0,1749503076,12630.298607910001,76.19609004000085,54329.90747448001 2025-06-09,21:04:38.000,160,11073565,-795,0,1749503077,12630.339025770001,76.17494265000278,54329.72580936 2025-06-09,21:04:39.000,160,11073638,-795,0,1749503078,12630.426597799997,76.16084439000406,54329.75375784 2025-06-09,21:04:40.000,160,11073589,-795,0,1749503079,12630.520906140002,76.16084439000406,54329.704848 2025-06-09,21:04:41.000,160,11073646,-795,0,1749503080,12630.453543039992,76.18199178000214,54329.3904276 2025-06-09,21:04:42.000,160,11073591,-795,0,1749503081,12630.561324000002,76.18199178000214,54329.795680560004 2025-06-09,21:04:43.000,160,11073653,-795,0,1749503082,12630.628687099997,76.23133568999765,54329.9493972 2025-06-09,21:04:44.000,160,11073611,-795,0,1749503083,12630.608478169997,76.30887611999788,54329.95638432001 2025-06-09,21:04:45.000,160,11073657,-795,0,1749503084,12630.648896029998,76.33707264000259,54329.92843584 2025-06-09,21:04:46.000,160,11073699,-795,0,1749503085,12630.655632339993,76.40756394000346,54329.62100256001 2025-06-09,21:04:47.000,160,11073577,-795,0,1749503086,12630.770149609998,76.48510437000368,54329.65593816 2025-06-09,21:04:48.000,160,11073634,-795,0,1749503087,12630.898139499994,76.52035002000048,54329.80266768 2025-06-09,21:04:49.000,160,11073606,-795,0,1749503088,12631.012656769999,76.58379219000199,54329.78170632 2025-06-09,21:04:50.000,160,11073656,-795,0,1749503089,12631.120437729995,76.55559567000455,54329.88651312001 2025-06-09,21:04:51.000,160,11073591,-795,0,1749503090,12631.181064519995,76.54149740999856,54330.012281280004 2025-06-09,21:04:52.000,160,11073644,-795,0,1749503091,12631.31579072,76.56264480000391,54330.082152480005 2025-06-09,21:04:53.000,160,11073564,-795,0,1749503092,12631.403362749996,76.49215350000304,54330.0891396 2025-06-09,21:04:54.000,160,11073585,-795,0,1749503093,12631.403362749996,76.44985871999961,54330.0192684 2025-06-09,21:04:55.000,160,11073622,-795,0,1749503094,12631.450516919991,76.44985871999961,54329.99131992 2025-06-09,21:04:56.000,160,11073656,-795,0,1749503095,12631.463989539996,76.39346568000474,54329.97035856 2025-06-09,21:04:57.000,160,11073606,-795,0,1749503096,12631.423571679996,76.39346568000474,54329.90747448001 2025-06-09,21:04:58.000,160,11073624,-795,0,1749503097,12631.41683537,76.37231828999938,54329.99830704 2025-06-09,21:04:59.000,160,11073647,-795,0,1749503098,12631.484198469996,76.37231828999938,54330.25683048 2025-06-09,21:05:00.000,160,11073639,-795,0,1749503099,12631.463989539996,76.42166220000217,54330.30574032 2025-06-09,21:05:01.000,160,11073601,-795,0,1749503100,12631.443780609996,76.42871133000153,54330.131062320004 2025-06-09,21:05:02.000,160,11073658,-795,0,1749503101,12631.490934779991,76.45690784999897,54330.200933520005 2025-06-09,21:05:03.000,160,11073578,-795,0,1749503102,12631.571770499992,76.54149740999856,54330.21490776 2025-06-09,21:05:04.000,160,11073614,-795,0,1749503103,12631.713233009992,76.5978904500007,54330.11010096 2025-06-09,21:05:05.000,160,11073636,-795,0,1749503104,12631.787332419997,76.66133262000221,54330.082152480005 2025-06-09,21:05:06.000,160,11073615,-795,0,1749503105,12631.847959209997,76.63313610000478,54330.05420400001 2025-06-09,21:05:07.000,160,11073616,-795,0,1749503106,12631.874904449993,76.60493958000006,54329.99830704 2025-06-09,21:05:08.000,160,11073643,-795,0,1749503107,12631.874904449993,76.56264480000391,54330.36163728001 2025-06-09,21:05:09.000,160,11073606,-795,0,1749503108,12631.874904449993,76.54149740999856,54330.32670168 2025-06-09,21:05:10.000,160,11073651,-795,0,1749503109,12631.760387180002,76.50625176000176,54330.29176608001 2025-06-09,21:05:11.000,160,11073612,-795,0,1749503110,12631.652606219992,76.51330089000112,54330.13804944 2025-06-09,21:05:12.000,160,11073608,-795,0,1749503111,12631.645869909997,76.47100610999769,54329.9493972 2025-06-09,21:05:13.000,160,11073642,-795,0,1749503112,12631.544825259996,76.47100610999769,54330.06817824 2025-06-09,21:05:14.000,160,11073630,-795,0,1749503113,12631.551561569991,76.46395697999833,54330.1590108 2025-06-09,21:05:15.000,160,11073620,-795,0,1749503114,12631.463989539996,76.47100610999769,54330.228882 2025-06-09,21:05:16.000,160,11073653,-795,0,1749503115,12631.423571679996,76.48510437000368,54330.43150848 2025-06-09,21:05:17.000,160,11073580,-795,0,1749503116,12631.31579072,76.41461307000282,54330.34067592001 2025-06-09,21:05:18.000,160,11073583,-795,0,1749503117,12631.261900239995,76.3864165499981,54330.35465016 2025-06-09,21:05:19.000,160,11073663,-795,0,1749503118,12631.221482379995,76.35822003000067,54330.45246984 2025-06-09,21:05:20.000,160,11073609,-795,0,1749503119,12631.21474607,76.28067960000044,54330.417534240005 2025-06-09,21:05:21.000,160,11073672,-795,0,1749503120,12631.14738296999,76.28067960000044,54330.06817824 2025-06-09,21:05:22.000,160,11073656,-795,0,1749503121,12631.342735959995,76.19609004000085,54330.23586912 2025-06-09,21:05:23.000,160,11073631,-795,0,1749503122,12631.497671090001,76.13264786999935,54330.28477896 2025-06-09,21:05:24.000,160,11073647,-795,0,1749503123,12631.612188359992,76.11150048000127,54330.29176608001 2025-06-09,21:05:25.000,160,11073604,-795,0,1749503124,12631.726705629997,75.9775670099989,54330.52932816001 2025-06-09,21:05:26.000,160,11073627,-795,0,1749503125,12631.827750279997,75.96346875000017,54330.417534240005 2025-06-09,21:05:27.000,160,11073546,-795,0,1749503126,12631.942267549988,75.93527223000274,54330.37561152 2025-06-09,21:05:28.000,160,11073635,-795,0,1749503127,12632.083730059989,75.90002657999867,54330.52234104 2025-06-09,21:05:29.000,160,11073661,-795,0,1749503128,12632.117411609994,75.9775670099989,54330.42452136 2025-06-09,21:05:30.000,160,11073617,-795,0,1749503129,12632.130884229999,75.99871440000425,54330.131062320004 2025-06-09,21:05:31.000,160,11073631,-795,0,1749503130,12632.178038399994,76.04805830999976,54330.24285624001 2025-06-09,21:05:32.000,160,11073625,-795,0,1749503131,12632.24540149999,76.06920569999784,54330.298753200004 2025-06-09,21:05:33.000,160,11073584,-795,0,1749503132,12632.299291979994,76.09035309000319,54330.40356 2025-06-09,21:05:34.000,160,11073614,-795,0,1749503133,12632.30602828999,76.07625483000447,54330.57823800001 2025-06-09,21:05:35.000,160,11073640,-795,0,1749503134,12632.30602828999,76.05510743999912,54330.6131736 2025-06-09,21:05:36.000,160,11073633,-795,0,1749503135,12632.339709839995,75.99871440000425,54330.60618648001 2025-06-09,21:05:37.000,160,11073634,-795,0,1749503136,12632.33297353,75.9775670099989,54330.52234104 2025-06-09,21:05:38.000,160,11073588,-795,0,1749503137,12632.40707293999,75.95641962000082,54330.42452136 2025-06-09,21:05:39.000,160,11073664,-795,0,1749503138,12632.47443604,75.94937049000146,54330.52234104 2025-06-09,21:05:40.000,160,11073645,-795,0,1749503139,12632.501381279995,75.98461613999825,54330.50836680001 2025-06-09,21:05:41.000,160,11073592,-795,0,1749503140,12632.50811758999,75.97051787999953,54330.347663040004 2025-06-09,21:05:42.000,160,11073594,-795,0,1749503141,12632.400336629995,75.95641962000082,54330.368624400006 2025-06-09,21:05:43.000,160,11073573,-795,0,1749503142,12632.37339139,76.0057635300036,54330.48041832001 2025-06-09,21:05:44.000,160,11073625,-795,0,1749503143,12632.37339139,75.9423213600021,54330.59919936 2025-06-09,21:05:45.000,160,11073642,-795,0,1749503144,12632.33297353,75.87887919000059,54330.60618648001 2025-06-09,21:05:46.000,160,11073664,-795,0,1749503145,12632.3127646,75.78019137000229,54330.634134960004 2025-06-09,21:05:47.000,160,11073621,-795,0,1749503146,12632.30602828999,75.82248614999844,54330.52234104 2025-06-09,21:05:48.000,160,11073656,-795,0,1749503147,12632.380127699995,75.8436335400038,54330.64810920001 2025-06-09,21:05:49.000,160,11073595,-795,0,1749503148,12632.40707293999,75.794289630001,54330.585225120005 2025-06-09,21:05:50.000,160,11073658,-795,0,1749503149,12632.44749079999,75.76609311000357,54330.64112208 2025-06-09,21:05:51.000,160,11073630,-795,0,1749503150,12632.43401818,75.76609311000357,54330.84374856001 2025-06-09,21:05:52.000,160,11073617,-795,0,1749503151,12632.49464497,75.72379833000014,54330.801825840004 2025-06-09,21:05:53.000,160,11073612,-795,0,1749503152,12632.481172349995,75.66740528999799,54330.8577228 2025-06-09,21:05:54.000,160,11073595,-795,0,1749503153,12632.57548069,75.58986485999776,54331.04637504 2025-06-09,21:05:55.000,160,11073674,-795,0,1749503154,12632.52832651999,75.47002965000138,54330.822787200006 2025-06-09,21:05:56.000,160,11073627,-795,0,1749503155,12632.5148539,75.3854400900018,54330.81580008001 2025-06-09,21:05:57.000,160,11073601,-795,0,1749503156,12632.380127699995,75.27265401000477,54330.67605768001 2025-06-09,21:05:58.000,160,11073578,-795,0,1749503157,12632.339709839995,75.23035923000134,54330.67605768001 2025-06-09,21:05:59.000,160,11073573,-795,0,1749503158,12632.339709839995,75.14576967000176,54330.87868416 2025-06-09,21:06:00.000,160,11073668,-795,0,1749503159,12632.38686400999,75.10347488999832,54331.01143944001 2025-06-09,21:06:01.000,160,11073616,-795,0,1749503160,12632.32623721999,75.04003272000409,54330.801825840004 2025-06-09,21:06:02.000,160,11073678,-795,0,1749503161,12632.460963419995,75.05413098000281,54331.00445232 2025-06-09,21:06:03.000,160,11073629,-795,0,1749503162,12632.622634859996,75.04708185000345,54331.16515608 2025-06-09,21:06:04.000,160,11073631,-795,0,1749503163,12632.723679509996,75.11052401999768,54330.88567128 2025-06-09,21:06:05.000,160,11073576,-795,0,1749503164,12632.716943200001,75.14576967000176,54330.90663264 2025-06-09,21:06:06.000,160,11073643,-795,0,1749503165,12632.743888439996,75.24445749000006,54330.87868416 2025-06-09,21:06:07.000,160,11073667,-795,0,1749503166,12632.703470579996,75.31494879000093,54330.77387736001 2025-06-09,21:06:08.000,160,11073646,-795,0,1749503167,12632.689997959991,75.39248922000115,54330.93458112 2025-06-09,21:06:09.000,160,11073635,-795,0,1749503168,12632.710206889991,75.42773486999795,54331.13022048001 2025-06-09,21:06:10.000,160,11073624,-795,0,1749503169,12632.737152130001,75.49822616999882,54331.207078800006 2025-06-09,21:06:11.000,160,11073636,-795,0,1749503170,12632.582216999996,75.53347182000289,54331.00445232 2025-06-09,21:06:12.000,160,11073629,-795,0,1749503171,12632.663052719996,75.56166834000032,54331.207078800006 2025-06-09,21:06:13.000,160,11073590,-795,0,1749503172,12632.61589855,75.58986485999776,54331.088297760005 2025-06-09,21:06:14.000,160,11073582,-795,0,1749503173,12632.649580099991,75.56166834000032,54331.10925912001 2025-06-09,21:06:15.000,160,11073641,-795,0,1749503174,12632.63610748,75.53347182000289,54331.11624624 2025-06-09,21:06:16.000,160,11073578,-795,0,1749503175,12632.60916223999,75.49117703999946,54331.09528488 2025-06-09,21:06:17.000,160,11073643,-795,0,1749503176,12632.58895330999,75.47002965000138,54331.374769680006 2025-06-09,21:06:18.000,160,11073662,-795,0,1749503177,12632.642843789996,75.4488822600033,54331.493550720006 2025-06-09,21:06:19.000,160,11073624,-795,0,1749503178,12632.629371169991,75.40658747999987,54331.50053784 2025-06-09,21:06:20.000,160,11073609,-795,0,1749503179,12632.57548069,75.40658747999987,54331.47957648 2025-06-09,21:06:21.000,160,11073603,-795,0,1749503180,12632.42728186999,75.35724357000436,54331.02541368 2025-06-09,21:06:22.000,160,11073607,-795,0,1749503181,12632.40707293999,75.37134183000308,54331.102272 2025-06-09,21:06:23.000,160,11073573,-795,0,1749503182,12632.41380925,75.31494879000093,54331.20009168001 2025-06-09,21:06:24.000,160,11073680,-795,0,1749503183,12632.43401818,75.28675227000349,54331.1721432 2025-06-09,21:06:25.000,160,11073626,-795,0,1749503184,12632.37339139,75.28675227000349,54331.24900152001 2025-06-09,21:06:26.000,160,11073644,-795,0,1749503185,12632.37339139,75.27265401000477,54331.38874392 2025-06-09,21:06:27.000,160,11073642,-795,0,1749503186,12632.420545559995,75.22331010000198,54331.423679520005 2025-06-09,21:06:28.000,160,11073656,-795,0,1749503187,12632.48790865999,75.23035923000134,54331.493550720006 2025-06-09,21:06:29.000,160,11073597,-795,0,1749503188,12632.58895330999,75.23035923000134,54331.46560224001 2025-06-09,21:06:30.000,160,11073682,-795,0,1749503189,12632.602425929996,75.2374083600007,54331.158168960006 2025-06-09,21:06:31.000,160,11073678,-795,0,1749503190,12632.541799139995,75.32199792000029,54331.01143944001 2025-06-09,21:06:32.000,160,11073615,-795,0,1749503191,12632.56874437999,75.32199792000029,54331.04637504 2025-06-09,21:06:33.000,160,11073595,-795,0,1749503192,12632.582216999996,75.34314530999836,54331.07432352 2025-06-09,21:06:34.000,160,11073679,-795,0,1749503193,12632.58895330999,75.3854400900018,54331.472589360004 2025-06-09,21:06:35.000,160,11073627,-795,0,1749503194,12632.54853544999,75.42773486999795,54331.36778256001 2025-06-09,21:06:36.000,160,11073645,-795,0,1749503195,12632.48790865999,75.49117703999946,54331.423679520005 2025-06-09,21:06:37.000,160,11073622,-795,0,1749503196,12632.380127699995,75.5475700800016,54331.23502728 2025-06-09,21:06:38.000,160,11073641,-795,0,1749503197,12632.3127646,75.60396312000375,54331.15118184001 2025-06-09,21:06:39.000,160,11073648,-795,0,1749503198,12632.258874119994,75.60396312000375,54331.03240080001 2025-06-09,21:06:40.000,160,11073628,-795,0,1749503199,12632.198247329994,75.61806138000247,54331.088297760005 2025-06-09,21:06:41.000,160,11073621,-795,0,1749503200,12632.016366959993,75.63215964000119,54330.94855536 2025-06-09,21:06:42.000,160,11073655,-795,0,1749503201,12631.969212789998,75.52642269000353,54331.102272 2025-06-09,21:06:43.000,160,11073611,-795,0,1749503202,12631.794068729992,75.44183313000394,54331.36778256001 2025-06-09,21:06:44.000,160,11073712,-795,0,1749503203,12631.780596110002,75.32199792000029,54331.33284696 2025-06-09,21:06:45.000,160,11073574,-795,0,1749503204,12631.733441939992,75.2021627100039,54331.34682120001 2025-06-09,21:06:46.000,160,11073631,-795,0,1749503205,12631.652606219992,75.01888532999874,54331.26297576 2025-06-09,21:06:47.000,160,11073602,-795,0,1749503206,12631.612188359992,74.9272466399998,54331.08131064001 2025-06-09,21:06:48.000,160,11073646,-795,0,1749503207,12631.699760390002,74.70872360999783,54331.11624624 2025-06-09,21:06:49.000,160,11073629,-795,0,1749503208,12631.679551460002,74.59593753000081,54331.13022048001 2025-06-09,21:06:50.000,160,11073668,-795,0,1749503209,12631.659342530002,74.4690531899978,54331.13022048001 2025-06-09,21:06:51.000,160,11073587,-795,0,1749503210,12631.639133600002,74.32807059000334,54331.22105304 2025-06-09,21:06:52.000,160,11073614,-795,0,1749503211,12631.686287769997,74.27872668000055,54331.26297576 2025-06-09,21:06:53.000,160,11073680,-795,0,1749503212,12631.726705629997,74.27872668000055,54331.325859840006 2025-06-09,21:06:54.000,160,11073606,-795,0,1749503213,12631.740178250002,74.30692319999798,54331.28393712 2025-06-09,21:06:55.000,160,11073641,-795,0,1749503214,12631.767123489997,74.39151276000484,54331.304898480004 2025-06-09,21:06:56.000,160,11073653,-795,0,1749503215,12631.847959209997,74.433807540001,54330.94156824001 2025-06-09,21:06:57.000,160,11073656,-795,0,1749503216,12631.847959209997,74.54659361999802,54331.01143944001 2025-06-09,21:06:58.000,160,11073609,-795,0,1749503217,12631.928794929998,74.63823231000424,54331.13022048001 2025-06-09,21:06:59.000,160,11073627,-795,0,1749503218,12632.002894339988,74.75101839000126,54331.17913032001 2025-06-09,21:07:00.000,160,11073648,-795,0,1749503219,12631.942267549988,74.82150969000213,54331.40970528 2025-06-09,21:07:01.000,160,11073650,-795,0,1749503220,12631.847959209997,74.88495186000364,54331.14419472 2025-06-09,21:07:02.000,160,11073649,-795,0,1749503221,12631.847959209997,74.96954142000322,54331.29791136001 2025-06-09,21:07:03.000,160,11073628,-795,0,1749503222,12631.760387180002,75.03298359000473,54331.3817568 2025-06-09,21:07:04.000,160,11073695,-795,0,1749503223,12631.780596110002,75.10347488999832,54331.23502728 2025-06-09,21:07:05.000,160,11073592,-795,0,1749503224,12631.740178250002,75.18101531999855,54331.207078800006 2025-06-09,21:07:06.000,160,11073615,-795,0,1749503225,12631.733441939992,75.17396618999919,54331.17913032001 2025-06-09,21:07:07.000,160,11073662,-795,0,1749503226,12631.719969320002,75.18806444999791,54331.20009168001 2025-06-09,21:07:08.000,160,11073615,-795,0,1749503227,12631.699760390002,75.15986793000047,54331.43765376 2025-06-09,21:07:09.000,160,11073634,-795,0,1749503228,12631.699760390002,75.10347488999832,54331.46560224001 2025-06-09,21:07:10.000,160,11073647,-795,0,1749503229,12631.706496699997,75.04708185000345,54331.57040904 2025-06-09,21:07:11.000,160,11073645,-795,0,1749503230,12631.672815149992,74.96954142000322,54331.43066664 2025-06-09,21:07:12.000,160,11073673,-795,0,1749503231,12631.719969320002,74.88495186000364,54331.472589360004 2025-06-09,21:07:13.000,160,11073635,-795,0,1749503232,12631.726705629997,74.83560795000085,54331.36079544 2025-06-09,21:07:14.000,160,11073659,-795,0,1749503233,12631.814277659993,74.72987100000319,54331.472589360004 2025-06-09,21:07:15.000,160,11073622,-795,0,1749503234,12631.827750279997,74.6452814400036,54331.47957648 2025-06-09,21:07:16.000,160,11073618,-795,0,1749503235,12631.814277659993,74.62413404999825,54331.521499200004 2025-06-09,21:07:17.000,160,11073577,-795,0,1749503236,12631.760387180002,74.57479014000273,54331.60534464 2025-06-09,21:07:18.000,160,11073588,-795,0,1749503237,12631.861431830002,74.5324953599993,54331.58438328001 2025-06-09,21:07:19.000,160,11073617,-755,0,1749503238,12631.854695519993,74.63118318000488,54331.53547344001 2025-06-09,21:07:20.000,160,11073627,-795,0,1749503239,12631.969212789998,74.67347796000104,54331.60534464 2025-06-09,21:07:21.000,160,11073594,-795,0,1749503240,12631.989421719998,74.75806752000062,54331.451628 2025-06-09,21:07:22.000,160,11073673,-795,0,1749503241,12632.070257439998,74.87085359999764,54331.40271816 2025-06-09,21:07:23.000,160,11073689,-795,0,1749503242,12632.050048509998,75.0259344599981,54331.40970528 2025-06-09,21:07:24.000,160,11073628,-795,0,1749503243,12632.130884229999,75.17396618999919,54331.57040904 2025-06-09,21:07:25.000,160,11073597,-795,0,1749503244,12632.063521129989,75.31494879000093,54331.472589360004 2025-06-09,21:07:26.000,160,11073637,-795,0,1749503245,12632.016366959993,75.37839096000243,54331.71713856 2025-06-09,21:07:27.000,160,11073705,-795,0,1749503246,12631.847959209997,75.51937356000417,54331.661241600006 2025-06-09,21:07:28.000,160,11073634,-795,0,1749503247,12631.787332419997,75.61101225000311,54331.689190080004 2025-06-09,21:07:29.000,160,11073621,-795,0,1749503248,12631.679551460002,75.68855268000334,54331.626306 2025-06-09,21:07:30.000,160,11073605,-795,0,1749503249,12631.672815149992,75.70970007000142,54331.61233176001 2025-06-09,21:07:31.000,160,11073664,-795,0,1749503250,12631.625660979997,75.74494571999821,54331.591370400005 2025-06-09,21:07:32.000,160,11073611,-795,0,1749503251,12631.578506810001,75.70265094000206,54331.640280240004 2025-06-09,21:07:33.000,160,11073620,-795,0,1749503252,12631.551561569991,75.67445442000462,54331.64726736 2025-06-09,21:07:34.000,160,11073614,-795,0,1749503253,12631.430307989991,75.57576659999904,54331.877842320006 2025-06-09,21:07:35.000,160,11073669,-795,0,1749503254,12631.36968119999,75.5475700800016,54331.86386808 2025-06-09,21:07:36.000,160,11073630,-795,0,1749503255,12631.30905440999,75.44183313000394,54331.67521584 2025-06-09,21:07:37.000,160,11073641,-795,0,1749503256,12631.32926333999,75.44183313000394,54331.759061280005 2025-06-09,21:07:38.000,160,11073651,-795,0,1749503257,12631.403362749996,75.37839096000243,54331.88482944 2025-06-09,21:07:39.000,160,11073660,-795,0,1749503258,12631.403362749996,75.39248922000115,54331.71713856 2025-06-09,21:07:40.000,160,11073639,-795,0,1749503259,12631.423571679996,75.39248922000115,54331.68220296001 2025-06-09,21:07:41.000,160,11073584,-795,0,1749503260,12631.362944889996,75.4841279100001,54331.38874392 2025-06-09,21:07:42.000,160,11073650,-795,0,1749503261,12631.470725849991,75.52642269000353,54331.48656360001 2025-06-09,21:07:43.000,160,11073632,-795,0,1749503262,12631.443780609996,75.5969139900044,54331.70316432001 2025-06-09,21:07:44.000,160,11073659,-795,0,1749503263,12631.38989012999,75.70970007000142,54331.68220296001 2025-06-09,21:07:45.000,160,11073655,-795,0,1749503264,12631.41683537,75.76609311000357,54331.64726736 2025-06-09,21:07:46.000,160,11073710,-795,0,1749503265,12631.423571679996,75.8295352799978,54331.71713856 2025-06-09,21:07:47.000,160,11073624,-795,0,1749503266,12631.38989012999,75.92117397000402,54331.591370400005 2025-06-09,21:07:48.000,160,11073654,-795,0,1749503267,12631.33599965,76.0057635300036,54331.626306 2025-06-09,21:07:49.000,160,11073554,-795,0,1749503268,12631.21474607,76.06920569999784,54331.626306 2025-06-09,21:07:50.000,160,11073691,-795,0,1749503269,12631.059810939994,76.07625483000447,54331.60534464 2025-06-09,21:07:51.000,160,11073650,-795,0,1749503270,12630.850985329998,76.1537952600047,54331.60534464 2025-06-09,21:07:52.000,160,11073651,-795,0,1749503271,12630.736468059993,76.1537952600047,54331.73111280001 2025-06-09,21:07:53.000,160,11073652,-795,0,1749503272,12630.635423409993,76.21723742999893,54331.828932480006 2025-06-09,21:07:54.000,160,11073622,-795,0,1749503273,12630.473751969992,76.1890409100015,54331.73809992 2025-06-09,21:07:55.000,160,11073637,-795,0,1749503274,12630.419861490001,76.16084439000406,54331.89181656 2025-06-09,21:07:56.000,160,11073638,-795,0,1749503275,12630.251453739991,76.09035309000319,54331.591370400005 2025-06-09,21:07:57.000,160,11073598,-795,0,1749503276,12630.09651861,75.99871440000425,54331.43066664 2025-06-09,21:07:58.000,160,11073651,-795,0,1749503277,12630.022419199995,75.87183006000123,54331.423679520005 2025-06-09,21:07:59.000,160,11073641,-795,0,1749503278,12629.88769299999,75.76609311000357,54331.47957648 2025-06-09,21:08:00.000,160,11073661,-795,0,1749503279,12629.84727513999,75.61806138000247,54331.71713856 2025-06-09,21:08:01.000,160,11073670,-795,0,1749503280,12629.685603699989,75.49117703999946,54331.57040904 2025-06-09,21:08:02.000,160,11073623,-795,0,1749503281,12629.651922149998,75.35019443999772,54331.626306 2025-06-09,21:08:03.000,160,11073674,-795,0,1749503282,12629.591295359998,75.25150661999942,54331.65425448001 2025-06-09,21:08:04.000,160,11073661,-755,0,1749503283,12629.564350119988,75.14576967000176,54331.542460560006 2025-06-09,21:08:05.000,160,11073600,-795,0,1749503284,12629.463305470003,75.07527837000089,54331.36079544 2025-06-09,21:08:06.000,160,11073605,-795,0,1749503285,12629.382469750002,74.9906888100013,54331.17913032001 2025-06-09,21:08:07.000,160,11073671,-795,0,1749503286,12629.308370339997,74.93429576999915,54331.21406592 2025-06-09,21:08:08.000,160,11073620,-795,0,1749503287,12629.335315579992,74.91314838000108,54331.2420144 2025-06-09,21:08:09.000,160,11073676,-795,0,1749503288,12629.281425100002,74.91314838000108,54331.41669240001 2025-06-09,21:08:10.000,160,11073660,-795,0,1749503289,12629.267952479997,74.91314838000108,54331.43765376 2025-06-09,21:08:11.000,160,11073632,-795,0,1749503290,12629.146698899996,74.92019751000043,54331.325859840006 2025-06-09,21:08:12.000,160,11073622,-795,0,1749503291,12629.146698899996,74.892000990003,54331.29791136001 2025-06-09,21:08:13.000,160,11073589,-795,0,1749503292,12629.099544730001,74.92019751000043,54331.08131064001 2025-06-09,21:08:14.000,160,11073639,-795,0,1749503293,12629.072599489991,74.84970620999957,54330.990478080006 2025-06-09,21:08:15.000,160,11073657,-795,0,1749503294,12629.005236389996,74.81446056000277,54330.97650384 2025-06-09,21:08:16.000,160,11073608,-795,0,1749503295,12628.93787329,74.70167447999847,54330.87868416 2025-06-09,21:08:17.000,160,11073676,-795,0,1749503296,12628.85703757,74.57479014000273,54331.11624624 2025-06-09,21:08:18.000,160,11073651,-795,0,1749503297,12628.863773879995,74.44790579999972,54331.17913032001 2025-06-09,21:08:19.000,160,11073631,-795,0,1749503298,12628.89745543,74.36331624000013,54331.16515608 2025-06-09,21:08:20.000,160,11073682,-795,0,1749503299,12628.85703757,74.35626711000077,54331.12323336 2025-06-09,21:08:21.000,160,11073617,-795,0,1749503300,12628.74925660999,74.40561102000356,54330.850735680004 2025-06-09,21:08:22.000,160,11073636,-795,0,1749503301,12628.60779409999,74.45495492999908,54330.634134960004 2025-06-09,21:08:23.000,160,11073589,-795,0,1749503302,12628.425913729989,74.45495492999908,54330.683044800004 2025-06-09,21:08:24.000,160,11073673,-795,0,1749503303,12628.392232179998,74.3985618900042,54330.86470992001 2025-06-09,21:08:25.000,160,11073609,-795,0,1749503304,12628.318132769993,74.38446362999821,54330.920606880005 2025-06-09,21:08:26.000,160,11073655,-795,0,1749503305,12628.324869079988,74.34216885000205,54331.102272 2025-06-09,21:08:27.000,160,11073654,-795,0,1749503306,12628.318132769993,74.39151276000484,54331.22804016001 2025-06-09,21:08:28.000,160,11073648,-795,0,1749503307,12628.304660149988,74.34921798000141,54331.158168960006 2025-06-09,21:08:29.000,160,11073583,-795,0,1749503308,12628.311396459998,74.3985618900042,54331.22804016001 2025-06-09,21:08:30.000,160,11073659,-795,0,1749503309,12628.392232179998,74.44085667000036,54330.990478080006 2025-06-09,21:08:31.000,160,11073710,-795,0,1749503310,12628.237297049993,74.50429884000187,54330.52234104 2025-06-09,21:08:32.000,160,11073628,-795,0,1749503311,12628.466331589989,74.57479014000273,54330.83676144 2025-06-09,21:08:33.000,160,11073638,-795,0,1749503312,12628.574112549999,74.61708491999889,54330.94855536 2025-06-09,21:08:34.000,160,11073578,-795,0,1749503313,12628.70883874999,74.68757621999976,54331.09528488 2025-06-09,21:08:35.000,160,11073686,-795,0,1749503314,12628.742520299995,74.78626403999806,54331.16515608 2025-06-09,21:08:36.000,160,11073678,-795,0,1749503315,12628.803147089995,74.892000990003,54331.13022048001 2025-06-09,21:08:37.000,160,11073637,-795,0,1749503316,12628.762729229995,74.97659055000258,54330.97650384 2025-06-09,21:08:38.000,160,11073620,-795,0,1749503317,12628.85703757,75.16691705999983,54331.03240080001 2025-06-09,21:08:39.000,160,11073646,-795,0,1749503318,12628.863773879995,75.34314530999836,54330.850735680004 2025-06-09,21:08:40.000,160,11073669,-795,0,1749503319,12628.87051018999,75.50527529999817,54330.82977432 2025-06-09,21:08:41.000,160,11073613,-795,0,1749503320,12628.80988339999,75.68855268000334,54330.7179804 2025-06-09,21:08:42.000,160,11073678,-795,0,1749503321,12628.83682864,75.83658441000443,54330.84374856001 2025-06-09,21:08:43.000,160,11073610,-795,0,1749503322,12628.78967446999,75.96346875000017,54331.2420144 2025-06-09,21:08:44.000,160,11073634,-795,0,1749503323,12628.70883874999,76.06215656999848,54331.14419472 2025-06-09,21:08:45.000,160,11073628,-795,0,1749503324,12628.520222069994,76.17494265000278,54331.2420144 2025-06-09,21:08:46.000,160,11073675,-795,0,1749503325,12628.419177419994,76.21018829999957,54331.05336216 2025-06-09,21:08:47.000,160,11073573,-795,0,1749503326,12628.338341699993,76.24543395000364,54330.82977432 2025-06-09,21:08:48.000,160,11073641,-795,0,1749503327,12628.237297049993,76.21018829999957,54330.94855536 2025-06-09,21:08:49.000,160,11073638,-795,0,1749503328,12628.116043469992,76.20313917000021,54330.96252960001 2025-06-09,21:08:50.000,160,11073641,-795,0,1749503329,12628.008262509997,76.16789352000342,54330.90663264 2025-06-09,21:08:51.000,160,11073605,-795,0,1749503330,12627.846591069996,76.11854961000063,54330.98349096001 2025-06-09,21:08:52.000,160,11073647,-795,0,1749503331,12627.860063690001,76.06920569999784,54331.04637504 2025-06-09,21:08:53.000,160,11073664,-795,0,1749503332,12627.75228272999,76.05510743999912,54331.13022048001 2025-06-09,21:08:54.000,160,11073677,-795,0,1749503333,12627.71186486999,76.0410091800004,54331.0673364 2025-06-09,21:08:55.000,160,11073612,-795,0,1749503334,12627.63776546,76.05510743999912,54331.088297760005 2025-06-09,21:08:56.000,160,11073656,-795,0,1749503335,12627.67144700999,76.07625483000447,54330.76689024 2025-06-09,21:08:57.000,160,11073629,-795,0,1749503336,12627.61755653,76.16084439000406,54330.72496752001 2025-06-09,21:08:58.000,160,11073655,-795,0,1749503337,12627.67144700999,76.252483080003,54330.871697040006 2025-06-09,21:08:59.000,160,11073691,-795,0,1749503338,12627.65797439,76.32297438000387,54330.84374856001 2025-06-09,21:09:00.000,160,11073625,-795,0,1749503339,12627.664710699995,76.34412177000195,54330.969516720004 2025-06-09,21:09:01.000,160,11073662,-795,0,1749503340,12627.51651188,76.45690784999897,54330.822787200006 2025-06-09,21:09:02.000,160,11073613,-795,0,1749503341,12627.45588509,76.54149740999856,54330.87868416 2025-06-09,21:09:03.000,160,11073607,-795,0,1749503342,12627.354840439999,76.61198870999942,54330.89964552 2025-06-09,21:09:04.000,160,11073625,-795,0,1749503343,12627.321158889994,76.70362739999837,54330.89964552 2025-06-09,21:09:05.000,160,11073633,-795,0,1749503344,12627.206641619989,76.81641348000267,54330.7179804 2025-06-09,21:09:06.000,160,11073619,-795,0,1749503345,12627.058442799993,76.90805217000161,54330.69701904001 2025-06-09,21:09:07.000,160,11073618,-795,0,1749503346,12626.930452909997,76.97854347000248,54330.66907056 2025-06-09,21:09:08.000,160,11073638,-795,0,1749503347,12626.849617189997,77.06313303000206,54330.81580008001 2025-06-09,21:09:09.000,160,11073607,-795,0,1749503348,12626.694682059991,77.02788737999799,54330.927594 2025-06-09,21:09:10.000,160,11073611,-795,0,1749503349,12626.546483239996,76.98559260000184,54330.84374856001 2025-06-09,21:09:11.000,160,11073629,-795,0,1749503350,12626.39828442,76.92215043000033,54330.73894176 2025-06-09,21:09:12.000,160,11073648,-795,0,1749503351,12626.29723977,76.83756087000074,54330.69003192 2025-06-09,21:09:13.000,160,11073614,-795,0,1749503352,12626.17598619,76.70362739999837,54330.66208344 2025-06-09,21:09:14.000,160,11073631,-795,0,1749503353,12626.17598619,76.5344482799992,54330.64810920001 2025-06-09,21:09:15.000,160,11073616,-795,0,1749503354,12626.081677849994,76.3511709000013,54330.655096320006 2025-06-09,21:09:16.000,160,11073659,-795,0,1749503355,12626.034523679999,76.18199178000214,54330.56426376 2025-06-09,21:09:17.000,160,11073679,-795,0,1749503356,12625.859379619993,75.99871440000425,54330.59919936 2025-06-09,21:09:18.000,160,11073633,-795,0,1749503357,12625.893061169998,75.85773180000251,54330.64810920001 2025-06-09,21:09:19.000,160,11073680,-795,0,1749503358,12625.818961759993,75.70970007000142,54330.77387736001 2025-06-09,21:09:20.000,160,11073656,-795,0,1749503359,12625.866115929988,75.57576659999904,54330.66907056 2025-06-09,21:09:21.000,160,11073644,-795,0,1749503360,12625.832434379998,75.4488822600033,54330.536315280006 2025-06-09,21:09:22.000,160,11073663,-795,0,1749503361,12625.893061169998,75.40658747999987,54330.38259864 2025-06-09,21:09:23.000,160,11073655,-795,0,1749503362,12625.899797479993,75.36429270000372,54330.487405440006 2025-06-09,21:09:24.000,160,11073582,-795,0,1749503363,12625.906533789988,75.35019443999772,54330.39657288 2025-06-09,21:09:25.000,160,11073565,-795,0,1749503364,12625.825698070003,75.34314530999836,54330.319714560006 2025-06-09,21:09:26.000,160,11073641,-795,0,1749503365,12625.778543899993,75.37134183000308,54330.368624400006 2025-06-09,21:09:27.000,160,11073617,-795,0,1749503366,12625.664026630002,75.43478400000458,54330.31272744001 2025-06-09,21:09:28.000,160,11073642,-795,0,1749503367,12625.664026630002,75.51232443000481,54330.3336888 2025-06-09,21:09:29.000,160,11073651,-795,0,1749503368,12625.589927219997,75.56166834000032,54330.31272744001 2025-06-09,21:09:30.000,160,11073633,-795,0,1749503369,12625.455201019991,75.66035615999863,54330.082152480005 2025-06-09,21:09:31.000,160,11073660,-795,0,1749503370,12625.347420059996,75.73789658999885,54329.97734568001 2025-06-09,21:09:32.000,160,11073635,-795,0,1749503371,12625.246375409995,75.74494571999821,54329.92843584 2025-06-09,21:09:33.000,160,11073625,-795,0,1749503372,12625.21943017,75.70970007000142,54329.9493972 2025-06-09,21:09:34.000,160,11073649,-795,0,1749503373,12625.25311171999,75.8436335400038,54329.9493972 2025-06-09,21:09:35.000,160,11073645,-795,0,1749503374,12625.226166479995,75.9775670099989,54330.19394640001 2025-06-09,21:09:36.000,160,11073639,-795,0,1749503375,12625.165539689995,76.09740222000255,54330.10311384001 2025-06-09,21:09:37.000,160,11073657,-795,0,1749503376,12625.11164920999,76.23133568999765,54330.20792064 2025-06-09,21:09:38.000,160,11073632,-795,0,1749503377,12625.145330759995,76.35822003000067,54330.37561152 2025-06-09,21:09:39.000,160,11073652,-795,0,1749503378,12625.07123134999,76.47100610999769,54330.27779184 2025-06-09,21:09:40.000,160,11073668,-795,0,1749503379,12624.97692301,76.61903783999878,54330.228882 2025-06-09,21:09:41.000,160,11073672,-795,0,1749503380,12624.801778949994,76.68248001000029,54330.13804944 2025-06-09,21:09:42.000,160,11073602,-795,0,1749503381,12624.768097399989,76.68952913999965,54330.04721688 2025-06-09,21:09:43.000,160,11073591,-795,0,1749503382,12624.693997989998,76.76002044000052,54330.13804944 2025-06-09,21:09:44.000,160,11073673,-795,0,1749503383,12624.667052749988,76.83051174000138,54330.27080472001 2025-06-09,21:09:45.000,160,11073666,-795,0,1749503384,12624.606425960003,76.85870825999882,54330.1590108 2025-06-09,21:09:46.000,160,11073652,-795,0,1749503385,12624.566008100002,76.89395391000289,54330.22189488001 2025-06-09,21:09:47.000,160,11073649,-795,0,1749503386,12624.545799170002,76.85165912999946,54330.24285624001 2025-06-09,21:09:48.000,160,11073680,-795,0,1749503387,12624.613162269998,76.66838175000157,54330.0891396 2025-06-09,21:09:49.000,160,11073659,-795,0,1749503388,12624.720943229993,76.3864165499981,54330.1590108 2025-06-09,21:09:50.000,160,11073663,-795,0,1749503389,12624.869142049989,76.28067960000044,54330.0192684 2025-06-09,21:09:51.000,160,11073631,-795,0,1749503390,12625.003868249994,76.33707264000259,54329.984332800006 2025-06-09,21:09:52.000,160,11073665,-795,0,1749503391,12625.064495039995,76.4005148100041,54330.21490776 2025-06-09,21:09:53.000,160,11073654,-795,0,1749503392,12625.03081348999,76.42871133000153,54330.19394640001 2025-06-09,21:09:54.000,160,11073672,-795,0,1749503393,12625.13185813999,76.45690784999897,54330.38958576001 2025-06-09,21:09:55.000,160,11073648,-795,0,1749503394,12625.084703969995,76.49215350000304,54330.3336888 2025-06-09,21:09:56.000,160,11073675,-795,0,1749503395,12625.11164920999,76.54149740999856,54330.23586912 2025-06-09,21:09:57.000,160,11073667,-795,0,1749503396,12625.0375498,76.54149740999856,54329.99830704 2025-06-09,21:09:58.000,160,11073670,-795,0,1749503397,12625.07123134999,76.5978904500007,54329.99131992 2025-06-09,21:09:59.000,160,11073674,-795,0,1749503398,12624.99039562999,76.5978904500007,54330.07516536001 2025-06-09,21:10:00.000,160,11073679,-795,0,1749503399,12624.94997776999,76.65428349000285,54330.06817824 2025-06-09,21:10:01.000,160,11073660,-795,0,1749503400,12624.808515259989,76.60493958000006,54330.12407520001 2025-06-09,21:10:02.000,160,11073717,-795,0,1749503401,12624.741152159993,76.5978904500007,54330.22189488001 2025-06-09,21:10:03.000,160,11073658,-795,0,1749503402,12624.633371199998,76.59084132000135,54330.32670168 2025-06-09,21:10:04.000,160,11073646,-795,0,1749503403,12624.586217030002,76.5978904500007,54330.27779184 2025-06-09,21:10:05.000,160,11073657,-795,0,1749503404,12624.417809279992,76.55559567000455,54330.012281280004 2025-06-09,21:10:06.000,160,11073644,-795,0,1749503405,12624.256137839991,76.52739914999984,54329.90747448001 2025-06-09,21:10:07.000,160,11073636,-795,0,1749503406,12624.155093189991,76.4992026300024,54329.88651312001 2025-06-09,21:10:08.000,160,11073661,-795,0,1749503407,12624.07425746999,76.46395697999833,54329.97035856 2025-06-09,21:10:09.000,160,11073582,-795,0,1749503408,12623.97321281999,76.3864165499981,54330.25683048 2025-06-09,21:10:10.000,160,11073673,-795,0,1749503409,12623.85869555,76.37231828999938,54330.152023680006 2025-06-09,21:10:11.000,160,11073646,-795,0,1749503410,12623.7576509,76.33002351000323,54330.033242640005 2025-06-09,21:10:12.000,160,11073616,-795,0,1749503411,12623.79806876,76.27363047000108,54330.11708808 2025-06-09,21:10:13.000,160,11073647,-795,0,1749503412,12623.865431859995,76.19609004000085,54330.033242640005 2025-06-09,21:10:14.000,160,11073635,-795,0,1749503413,12623.83175030999,76.21018829999957,54329.82362904 2025-06-09,21:10:15.000,160,11073679,-795,0,1749503414,12623.87216816999,76.1396969999987,54329.795680560004 2025-06-09,21:10:16.000,160,11073628,-795,0,1749503415,12623.905849719995,76.14674612999806,54329.68388664 2025-06-09,21:10:17.000,160,11073614,-795,0,1749503416,12623.97994913,76.13264786999935,54329.697860880005 2025-06-09,21:10:18.000,160,11073629,-795,0,1749503417,12624.10120271,76.11150048000127,54330.06817824 2025-06-09,21:10:19.000,160,11073669,-795,0,1749503418,12624.215719979991,76.11150048000127,54330.02625552001 2025-06-09,21:10:20.000,160,11073590,-795,0,1749503419,12624.303292010001,76.16084439000406,54330.0192684 2025-06-09,21:10:21.000,160,11073658,-795,0,1749503420,12624.296555699992,76.1890409100015,54329.7747192 2025-06-09,21:10:22.000,160,11073674,-795,0,1749503421,12624.390864039997,76.26658134000172,54329.627989680004 2025-06-09,21:10:23.000,160,11073700,-795,0,1749503422,12624.464963450002,76.26658134000172,54329.61401544 2025-06-09,21:10:24.000,160,11073624,-795,0,1749503423,12624.552535479997,76.36526916000003,54329.68388664 2025-06-09,21:10:25.000,160,11073619,-795,0,1749503424,12624.592953339998,76.37936741999874,54329.76773208001 2025-06-09,21:10:26.000,160,11073637,-795,0,1749503425,12624.619898579993,76.47805524000432,54329.83760328001 2025-06-09,21:10:27.000,160,11073709,-795,0,1749503426,12624.599689649993,76.5344482799992,54330.00529416001 2025-06-09,21:10:28.000,160,11073656,-795,0,1749503427,12624.693997989998,76.5978904500007,54330.082152480005 2025-06-09,21:10:29.000,160,11073665,-795,0,1749503428,12624.714206919998,76.62608696999814,54330.09612672 2025-06-09,21:10:30.000,160,11073639,-795,0,1749503429,12624.727679539988,76.77411869999924,54330.05420400001 2025-06-09,21:10:31.000,160,11073609,-795,0,1749503430,12624.680525369993,76.8093643500033,54329.73978360001 2025-06-09,21:10:32.000,160,11073677,-795,0,1749503431,12624.680525369993,76.83756087000074,54329.816641920006 2025-06-09,21:10:33.000,160,11073636,-795,0,1749503432,12624.720943229993,76.87985565000417,54329.80266768 2025-06-09,21:10:34.000,160,11073654,-795,0,1749503433,12624.761361089993,76.91510130000097,54330.012281280004 2025-06-09,21:10:35.000,160,11073615,-795,0,1749503434,12624.741152159993,76.95034694999777,54330.23586912 2025-06-09,21:10:36.000,160,11073646,-795,0,1749503435,12624.720943229993,76.99969086000056,54330.24285624001 2025-06-09,21:10:37.000,160,11073651,-795,0,1749503436,12624.707470609988,76.9926417300012,54330.16599792 2025-06-09,21:10:38.000,160,11073652,-795,0,1749503437,12624.592953339998,77.07723129000078,54330.10311384001 2025-06-09,21:10:39.000,160,11073608,-795,0,1749503438,12624.586217030002,77.08428042000014,54330.07516536001 2025-06-09,21:10:40.000,160,11073652,-795,0,1749503439,12624.572744409998,77.07723129000078,54329.99131992 2025-06-09,21:10:41.000,160,11073630,-795,0,1749503440,12624.384127730002,77.07018216000142,54329.62100256001 2025-06-09,21:10:42.000,160,11073608,-795,0,1749503441,12624.431281899997,77.01378911999927,54329.984332800006 2025-06-09,21:10:43.000,160,11073680,-795,0,1749503442,12624.424545590002,76.98559260000184,54330.04022976 2025-06-09,21:10:44.000,160,11073647,-795,0,1749503443,12624.363918800002,76.98559260000184,54330.20792064 2025-06-09,21:10:45.000,160,11073630,-795,0,1749503444,12624.330237249997,76.92215043000033,54330.179972160004 2025-06-09,21:10:46.000,160,11073656,-795,0,1749503445,12624.208983669996,76.95034694999777,54330.0192684 2025-06-09,21:10:47.000,160,11073617,-795,0,1749503446,12624.208983669996,76.88690478000353,54329.93542296001 2025-06-09,21:10:48.000,160,11073646,-795,0,1749503447,12624.148356879996,76.8446100000001,54329.648951040006 2025-06-09,21:10:49.000,160,11073662,-795,0,1749503448,12624.235928909991,76.83051174000138,54329.879526 2025-06-09,21:10:50.000,160,11073622,-795,0,1749503449,12624.168565809996,76.80231522000395,54329.83061616 2025-06-09,21:10:51.000,160,11073627,-795,0,1749503450,12624.10120271,76.78821695999795,54329.75375784 2025-06-09,21:10:52.000,160,11073643,-795,0,1749503451,12624.09446639999,76.72477479000372,54329.89350024 2025-06-09,21:10:53.000,160,11073594,-795,0,1749503452,12624.03383960999,76.71067652999773,54330.033242640005 2025-06-09,21:10:54.000,160,11073658,-795,0,1749503453,12623.9597402,76.70362739999837,54329.99830704 2025-06-09,21:10:55.000,160,11073675,-795,0,1749503454,12623.905849719995,76.70362739999837,54329.97734568001 2025-06-09,21:10:56.000,160,11073647,-795,0,1749503455,12623.865431859995,76.66838175000157,54329.90048736 2025-06-09,21:10:57.000,160,11073637,-795,0,1749503456,12623.87216816999,76.71067652999773,54329.676899520004 2025-06-09,21:10:58.000,160,11073640,-795,0,1749503457,12623.89911341,76.64018523000414,54329.83760328001 2025-06-09,21:10:59.000,160,11073632,-795,0,1749503458,12623.885640789995,76.63313610000478,54329.78170632 2025-06-09,21:11:00.000,160,11073662,-795,0,1749503459,12623.93279495999,76.63313610000478,54329.816641920006 2025-06-09,21:11:01.000,160,11073572,-795,0,1749503460,12623.905849719995,76.63313610000478,54329.92843584 2025-06-09,21:11:02.000,160,11073655,-795,0,1749503461,12623.885640789995,76.61198870999942,54329.95638432001 2025-06-09,21:11:03.000,160,11073620,-795,0,1749503462,12623.91932234,76.70362739999837,54329.914461600005 2025-06-09,21:11:04.000,160,11073658,-795,0,1749503463,12623.93279495999,76.76706956999988,54330.0192684 2025-06-09,21:11:05.000,160,11073637,-795,0,1749503464,12623.926058649995,76.85870825999882,54329.9493972 2025-06-09,21:11:06.000,160,11073641,-795,0,1749503465,12623.91932234,76.91510130000097,54329.76074496 2025-06-09,21:11:07.000,160,11073632,-795,0,1749503466,12623.93279495999,76.92919955999969,54329.78170632 2025-06-09,21:11:08.000,160,11073649,-795,0,1749503467,12623.97321281999,77.02083824999863,54329.83760328001 2025-06-09,21:11:09.000,160,11073599,-795,0,1749503468,12623.97994913,77.02788737999799,54329.85157752 2025-06-09,21:11:10.000,160,11073650,-795,0,1749503469,12623.946267579995,77.0913295499995,54329.97035856 2025-06-09,21:11:11.000,160,11073629,-795,0,1749503470,12623.926058649995,77.16886997999973,54329.879526 2025-06-09,21:11:12.000,160,11073613,-795,0,1749503471,12623.885640789995,77.16182085000037,54329.92843584 2025-06-09,21:11:13.000,160,11073613,-795,0,1749503472,12623.966476509995,77.26050866999867,54329.88651312001 2025-06-09,21:11:14.000,160,11073614,-795,0,1749503473,12624.027103299995,77.28870519000338,54329.76773208001 2025-06-09,21:11:15.000,160,11073647,-795,0,1749503474,12624.02036699,77.33099996999954,54329.82362904 2025-06-09,21:11:16.000,160,11073630,-795,0,1749503475,12623.986685439995,77.39444214000105,54329.844590400004 2025-06-09,21:11:17.000,160,11073628,-795,0,1749503476,12623.9597402,77.4014912700004,54329.78869344001 2025-06-09,21:11:18.000,160,11073647,-795,0,1749503477,12623.91258602999,77.39444214000105,54329.85157752 2025-06-09,21:11:19.000,160,11073622,-795,0,1749503478,12623.885640789995,77.43673692000448,54329.97035856 2025-06-09,21:11:20.000,160,11073657,-795,0,1749503479,12623.905849719995,77.47198257000127,54330.06119112 2025-06-09,21:11:21.000,160,11073641,-795,0,1749503480,12623.845222929995,77.46493344000191,54329.90048736 2025-06-09,21:11:22.000,160,11073665,-795,0,1749503481,12623.81154137999,77.47903170000063,54330.06119112 2025-06-09,21:11:23.000,160,11073638,-795,0,1749503482,12623.77112351999,77.4508351800032,54329.87253888 2025-06-09,21:11:24.000,160,11073634,-795,0,1749503483,12623.663342559994,77.40854039999977,54329.88651312001 2025-06-09,21:11:25.000,160,11073642,-795,0,1749503484,12623.562297909994,77.39444214000105,54329.80266768 2025-06-09,21:11:26.000,160,11073618,-795,0,1749503485,12623.427571710003,77.38034388000233,54329.73978360001 2025-06-09,21:11:27.000,160,11073583,-795,0,1749503486,12623.292845509997,77.29575432000274,54329.89350024 2025-06-09,21:11:28.000,160,11073636,-795,0,1749503487,12623.299581819992,77.21821389000252,54330.00529416001 2025-06-09,21:11:29.000,160,11073618,-795,0,1749503488,12623.185064550002,77.16182085000037,54329.99830704 2025-06-09,21:11:30.000,160,11073652,-795,0,1749503489,12623.164855620002,77.08428042000014,54329.963371440004 2025-06-09,21:11:31.000,160,11073655,-795,0,1749503490,12623.158119309992,77.03493651000463,54329.90048736 2025-06-09,21:11:32.000,160,11073639,-795,0,1749503491,12623.110965139997,76.97854347000248,54329.62100256001 2025-06-09,21:11:33.000,160,11073594,-795,0,1749503492,12623.265900270002,76.92215043000033,54329.76773208001 2025-06-09,21:11:34.000,160,11073645,-795,0,1749503493,12623.225482410002,76.81641348000267,54329.78869344001 2025-06-09,21:11:35.000,160,11073639,-795,0,1749503494,12623.252427649997,76.83051174000138,54329.73978360001 2025-06-09,21:11:36.000,160,11073635,-795,0,1749503495,12623.225482410002,76.8446100000001,54329.865551760005 2025-06-09,21:11:37.000,160,11073633,-795,0,1749503496,12623.171591929997,76.80231522000395,54329.88651312001 2025-06-09,21:11:38.000,160,11073653,-795,0,1749503497,12623.286109200002,76.78821695999795,54330.02625552001 2025-06-09,21:11:39.000,160,11073658,-795,0,1749503498,12623.238955029992,76.8093643500033,54330.02625552001 2025-06-09,21:11:40.000,160,11073635,-795,0,1749503499,12623.137910379992,76.90805217000161,54329.72580936 2025-06-09,21:11:41.000,160,11073533,-795,0,1749503500,12622.976238939991,76.98559260000184,54329.44632456 2025-06-09,21:11:42.000,160,11073641,-795,0,1749503501,12622.976238939991,77.13362433000293,54329.54414424 2025-06-09,21:11:43.000,160,11073599,-795,0,1749503502,12623.090756209996,77.27460693000467,54329.51619576 2025-06-09,21:11:44.000,160,11073650,-795,0,1749503503,12623.306318130002,77.24641040999995,54329.90048736 2025-06-09,21:11:45.000,160,11073633,-795,0,1749503504,12623.427571710003,77.14772259000165,54329.85157752 2025-06-09,21:11:46.000,160,11073629,-795,0,1749503505,12623.360208609993,77.0913295499995,54329.83760328001 2025-06-09,21:11:47.000,160,11073616,-795,0,1749503506,12623.306318130002,77.06313303000206,54329.879526 2025-06-09,21:11:48.000,160,11073604,-795,0,1749503507,12623.299581819992,77.08428042000014,54329.89350024 2025-06-09,21:11:49.000,160,11073580,-795,0,1749503508,12623.151382999997,77.12657520000357,54329.66991240001 2025-06-09,21:11:50.000,160,11073649,-795,0,1749503509,12623.158119309992,77.12657520000357,54329.66991240001 2025-06-09,21:11:51.000,160,11073637,-795,0,1749503510,12623.090756209996,77.14772259000165,54329.481260160006 2025-06-09,21:11:52.000,160,11073647,-795,0,1749503511,12623.110965139997,77.18296823999844,54329.460298800004 2025-06-09,21:11:53.000,160,11073624,-795,0,1749503512,12623.110965139997,77.16886997999973,54329.73978360001 2025-06-09,21:11:54.000,160,11073639,-795,0,1749503513,12623.238955029992,77.10542780999822,54329.816641920006 2025-06-09,21:11:55.000,160,11073628,-795,0,1749503514,12623.245691340002,77.11247694000485,54329.80965480001 2025-06-09,21:11:56.000,160,11073627,-795,0,1749503515,12623.265900270002,77.0560839000027,54329.844590400004 2025-06-09,21:11:57.000,160,11073553,-795,0,1749503516,12623.124437760001,77.08428042000014,54329.53715712 2025-06-09,21:11:58.000,160,11073590,-795,0,1749503517,12623.104228830001,77.13362433000293,54329.676899520004 2025-06-09,21:11:59.000,160,11073687,-795,0,1749503518,12623.090756209996,77.2393612800006,54329.746770720005 2025-06-09,21:12:00.000,160,11073640,-795,0,1749503519,12623.124437760001,77.28870519000338,54329.72580936 2025-06-09,21:12:01.000,160,11073612,-795,0,1749503520,12623.070547279996,77.36624562000361,54329.704848 2025-06-09,21:12:02.000,160,11073667,-795,0,1749503521,12623.158119309992,77.45788431000256,54330.012281280004 2025-06-09,21:12:03.000,160,11073595,-795,0,1749503522,12623.185064550002,77.50722821999807,54330.033242640005 2025-06-09,21:12:04.000,160,11073602,-795,0,1749503523,12623.272636579997,77.56362126000022,54330.00529416001 2025-06-09,21:12:05.000,160,11073577,-795,0,1749503524,12623.279372889992,77.61296517000301,54329.97734568001 2025-06-09,21:12:06.000,160,11073626,-795,0,1749503525,12623.272636579997,77.68345647000388,54329.6349768 2025-06-09,21:12:07.000,160,11073638,-795,0,1749503526,12623.225482410002,77.77509516000282,54329.704848 2025-06-09,21:12:08.000,160,11073658,-795,0,1749503527,12623.252427649997,77.81034080999962,54329.73279648 2025-06-09,21:12:09.000,160,11073585,-795,0,1749503528,12623.238955029992,77.86673385000176,54329.648951040006 2025-06-09,21:12:10.000,160,11073616,-795,0,1749503529,12623.205273480002,77.88788123999984,54329.816641920006 2025-06-09,21:12:11.000,160,11073665,-795,0,1749503530,12623.212009789997,77.90902862999792,54329.80965480001 2025-06-09,21:12:12.000,160,11073668,-795,0,1749503531,12623.185064550002,77.88083211000048,54329.816641920006 2025-06-09,21:12:13.000,160,11073606,-675,0,1749503532,12623.104228830001,77.8314881999977,54329.865551760005 2025-06-09,21:12:14.000,160,11073639,-795,0,1749503533,12623.057074659991,77.82443906999833,54329.865551760005 2025-06-09,21:12:15.000,160,11073663,-795,0,1749503534,12622.949293699996,77.84558646000369,54329.73279648 2025-06-09,21:12:16.000,160,11073664,-795,0,1749503535,12622.807831189995,77.8596847200024,54329.71183512 2025-06-09,21:12:17.000,160,11073666,-795,0,1749503536,12622.706786539995,77.8596847200024,54329.746770720005 2025-06-09,21:12:18.000,160,11073637,-795,0,1749503537,12622.6798413,77.8596847200024,54329.816641920006 2025-06-09,21:12:19.000,160,11073650,-795,0,1749503538,12622.625950819995,77.87378298000112,54330.131062320004 2025-06-09,21:12:20.000,160,11073629,-795,0,1749503539,12622.61247819999,77.84558646000369,54330.09612672 2025-06-09,21:12:21.000,160,11073620,-795,0,1749503540,12622.477751999999,77.88083211000048,54329.85856464001 2025-06-09,21:12:22.000,160,11073602,-795,0,1749503541,12622.61247819999,77.90197949999856,54329.94241008 2025-06-09,21:12:23.000,160,11073592,-795,0,1749503542,12622.59226926999,77.95132341000135,54329.66991240001 2025-06-09,21:12:24.000,160,11073672,-795,0,1749503543,12622.726995469995,78.01476558000286,54329.816641920006 2025-06-09,21:12:25.000,160,11073606,-795,0,1749503544,12622.76067702,78.0077164500035,54329.85856464001 2025-06-09,21:12:26.000,160,11073684,-795,0,1749503545,12622.767413329995,78.11345340000116,54329.75375784 2025-06-09,21:12:27.000,160,11073657,-795,0,1749503546,12622.828040119995,78.1416499199986,54330.07516536001 2025-06-09,21:12:28.000,160,11073643,-795,0,1749503547,12622.89540321999,78.1557481800046,54330.09612672 2025-06-09,21:12:29.000,160,11073604,-795,0,1749503548,12622.888666909996,78.16984644000331,54330.11708808 2025-06-09,21:12:30.000,160,11073675,-795,0,1749503549,12622.8819306,78.19099383000139,54330.11010096 2025-06-09,21:12:31.000,160,11073659,-795,0,1749503550,12622.79435856999,78.20509209000011,54329.92144872 2025-06-09,21:12:32.000,160,11073686,-795,0,1749503551,12622.807831189995,78.26853426000162,54329.69087376001 2025-06-09,21:12:33.000,160,11073633,-795,0,1749503552,12622.81456749999,78.26853426000162,54329.795680560004 2025-06-09,21:12:34.000,160,11073651,-795,0,1749503553,12622.8819306,78.27558339000097,54329.879526 2025-06-09,21:12:35.000,160,11073642,-795,0,1749503554,12622.828040119995,78.29673077999905,54329.90747448001 2025-06-09,21:12:36.000,160,11073638,-795,0,1749503555,12622.807831189995,78.30377990999841,54330.11708808 2025-06-09,21:12:37.000,160,11073602,-795,0,1749503556,12622.71352284999,78.31082903999777,54329.97035856 2025-06-09,21:12:38.000,160,11073609,-795,0,1749503557,12622.6798413,78.34607469000184,54329.97035856 2025-06-09,21:12:39.000,160,11073628,-795,0,1749503558,12622.65963237,78.31082903999777,54330.033242640005 2025-06-09,21:12:40.000,160,11073644,-795,0,1749503559,12622.59900558,78.2896816499997,54329.85157752 2025-06-09,21:12:41.000,160,11073616,-795,0,1749503560,12622.504697239994,78.29673077999905,54329.6349768 2025-06-09,21:12:42.000,160,11073658,-795,0,1749503561,12622.477751999999,78.24738687000354,54329.76074496 2025-06-09,21:12:43.000,160,11073591,-795,0,1749503562,12622.437334139999,78.19099383000139,54329.89350024 2025-06-09,21:12:44.000,160,11073649,-795,0,1749503563,12622.383443659994,78.1557481800046,54329.85856464001 2025-06-09,21:12:45.000,160,11073522,-795,0,1749503564,12622.295871629998,78.09230601000309,54330.02625552001 2025-06-09,21:12:46.000,160,11073627,-795,0,1749503565,12622.255453769998,78.07115861999773,54329.90048736 2025-06-09,21:12:47.000,160,11073568,-795,0,1749503566,12622.161145429993,78.05001122999965,54329.9493972 2025-06-09,21:12:48.000,160,11073647,-795,0,1749503567,12622.181354359993,78.02886384000158,54330.07516536001 2025-06-09,21:12:49.000,160,11073688,-795,0,1749503568,12622.127463880002,78.02181471000222,54329.90048736 2025-06-09,21:12:50.000,160,11073700,-795,0,1749503569,12621.952319819997,77.96542167000007,54329.76074496 2025-06-09,21:12:51.000,160,11073661,-795,0,1749503570,12621.952319819997,77.93017602000327,54329.62100256001 2025-06-09,21:12:52.000,160,11073641,-795,0,1749503571,12621.918638269992,77.91607776000455,54329.6349768 2025-06-09,21:12:53.000,160,11073588,-795,0,1749503572,12621.891693029997,77.8596847200024,54329.92144872 2025-06-09,21:12:54.000,160,11073607,-795,0,1749503573,12621.864747790001,77.88083211000048,54329.90747448001 2025-06-09,21:12:55.000,160,11073595,-795,0,1749503574,12621.844538860001,77.85263559000305,54329.83760328001 2025-06-09,21:12:56.000,160,11073654,-795,0,1749503575,12621.824329930001,77.87378298000112,54329.78170632 2025-06-09,21:12:57.000,160,11073628,-795,0,1749503576,12621.817593619991,77.77509516000282,54329.530170000005 2025-06-09,21:12:58.000,160,11073648,-795,0,1749503577,12621.878220409992,77.71870212000067,54329.35549200001 2025-06-09,21:12:59.000,160,11073644,-795,0,1749503578,12622.012946609997,77.57067038999958,54329.362479120005 2025-06-09,21:13:00.000,160,11073642,-795,0,1749503579,12622.181354359993,77.50722821999807,54329.3205564 2025-06-09,21:13:01.000,160,11073641,-795,0,1749503580,12622.235244839998,77.50722821999807,54329.2506852 2025-06-09,21:13:02.000,160,11073710,-795,0,1749503581,12622.316080559998,77.53542474000278,54329.47427304001 2025-06-09,21:13:03.000,160,11073619,-795,0,1749503582,12622.322816869993,77.59886691000429,54329.57209272001 2025-06-09,21:13:04.000,160,11073616,-795,0,1749503583,12622.302607939993,77.64116169000044,54329.648951040006 2025-06-09,21:13:05.000,160,11073581,-795,0,1749503584,12622.289135319988,77.68345647000388,54329.65593816 2025-06-09,21:13:06.000,160,11073608,-795,0,1749503585,12622.268926389988,77.6482108199998,54329.530170000005 2025-06-09,21:13:07.000,160,11073656,-795,0,1749503586,12622.289135319988,77.65525994999916,54329.44632456 2025-06-09,21:13:08.000,160,11073594,-795,0,1749503587,12622.322816869993,77.62706343000173,54329.57209272001 2025-06-09,21:13:09.000,160,11073616,-795,0,1749503588,12622.316080559998,77.5847686499983,54329.530170000005 2025-06-09,21:13:10.000,160,11073587,-795,0,1749503589,12622.289135319988,77.59181777999765,54329.43933744 2025-06-09,21:13:11.000,160,11073691,-795,0,1749503590,12622.248717459988,77.52132648000406,54329.627989680004 2025-06-09,21:13:12.000,160,11073595,-795,0,1749503591,12622.262190079993,77.50722821999807,54329.66991240001 2025-06-09,21:13:13.000,160,11073617,-795,0,1749503592,12622.349762109989,77.48608082999999,54329.676899520004 2025-06-09,21:13:14.000,160,11073653,-795,0,1749503593,12622.423861519994,77.48608082999999,54329.78869344001 2025-06-09,21:13:15.000,160,11073685,-795,0,1749503594,12622.464279379994,77.45788431000256,54329.6349768 2025-06-09,21:13:16.000,160,11073680,-795,0,1749503595,12622.53164247999,77.42263865999848,54329.6349768 2025-06-09,21:13:17.000,160,11073630,-795,0,1749503596,12622.450806759989,77.38034388000233,54329.51619576 2025-06-09,21:13:18.000,160,11073645,-795,0,1749503597,12622.47101568999,77.3380490999989,54329.481260160006 2025-06-09,21:13:19.000,160,11073646,-795,0,1749503598,12622.450806759989,77.26755779999803,54329.66991240001 2025-06-09,21:13:20.000,160,11073612,-795,0,1749503599,12622.477751999999,77.22526302000188,54329.69087376001 2025-06-09,21:13:21.000,160,11073638,-795,0,1749503600,12622.396916279999,77.15477172000101,54329.530170000005 2025-06-09,21:13:22.000,160,11073636,-795,0,1749503601,12622.417125209999,77.10542780999822,54329.58606696 2025-06-09,21:13:23.000,160,11073624,-795,0,1749503602,12622.403652589994,77.04198564000399,54329.47427304001 2025-06-09,21:13:24.000,160,11073642,-795,0,1749503603,12622.417125209999,76.9926417300012,54329.33453064001 2025-06-09,21:13:25.000,160,11073588,-795,0,1749503604,12622.369971039989,76.92919955999969,54329.26465944001 2025-06-09,21:13:26.000,160,11073643,-795,0,1749503605,12622.396916279999,76.92215043000033,54329.18780112001 2025-06-09,21:13:27.000,160,11073629,-795,0,1749503606,12622.369971039989,76.87985565000417,54329.15286552 2025-06-09,21:13:28.000,160,11073609,-795,0,1749503607,12622.329553179989,76.78821695999795,54329.34151776 2025-06-09,21:13:29.000,160,11073661,-795,0,1749503608,12622.403652589994,76.69657826999901,54329.40440184001 2025-06-09,21:13:30.000,160,11073664,-795,0,1749503609,12622.47101568999,76.6472343600035,54329.481260160006 2025-06-09,21:13:31.000,160,11073641,-795,0,1749503610,12622.430597829989,76.54854653999791,54329.481260160006 2025-06-09,21:13:32.000,160,11073656,-795,0,1749503611,12622.51143354999,76.52739914999984,54329.27863368 2025-06-09,21:13:33.000,160,11073615,-795,0,1749503612,12622.55858772,76.44985871999961,54329.27164656 2025-06-09,21:13:34.000,160,11073628,-795,0,1749503613,12622.57206033999,76.42871133000153,54329.26465944001 2025-06-09,21:13:35.000,160,11073665,-795,0,1749503614,12622.57879665,76.40756394000346,54329.29959504 2025-06-09,21:13:36.000,160,11073648,-795,0,1749503615,12622.59900558,76.35822003000067,54329.34850488 2025-06-09,21:13:37.000,160,11073629,-795,0,1749503616,12622.65289605999,76.30887611999788,54329.47427304001 2025-06-09,21:13:38.000,160,11073603,-795,0,1749503617,12622.73373177999,76.30182698999852,54329.60702832 2025-06-09,21:13:39.000,160,11073635,-795,0,1749503618,12622.79435856999,76.34412177000195,54329.50222152001 2025-06-09,21:13:40.000,160,11073664,-795,0,1749503619,12622.908875839996,76.3511709000013,54329.579079840005 2025-06-09,21:13:41.000,160,11073650,-795,0,1749503620,12622.915612149991,76.33002351000323,54329.145878400006 2025-06-09,21:13:42.000,160,11073622,-795,0,1749503621,12623.016656799991,76.30182698999852,54329.257672319996 2025-06-09,21:13:43.000,160,11073641,-795,0,1749503622,12623.070547279996,76.31592525000451,54329.27164656 2025-06-09,21:13:44.000,160,11073611,-795,0,1749503623,12623.137910379992,76.30182698999852,54329.37645336 2025-06-09,21:13:45.000,160,11073649,-795,0,1749503624,12623.137910379992,76.30887611999788,54329.59305408 2025-06-09,21:13:46.000,160,11073607,-795,0,1749503625,12623.164855620002,76.31592525000451,54329.59305408 2025-06-09,21:13:47.000,160,11073656,-795,0,1749503626,12623.137910379992,76.3511709000013,54329.44632456 2025-06-09,21:13:48.000,160,11073630,-795,0,1749503627,12623.185064550002,76.3511709000013,54329.55811848 2025-06-09,21:13:49.000,160,11073647,-795,0,1749503628,12623.164855620002,76.31592525000451,54329.40440184001 2025-06-09,21:13:50.000,160,11073636,-795,0,1749503629,12623.137910379992,76.37231828999938,54329.20177536 2025-06-09,21:13:51.000,160,11073639,-795,0,1749503630,12622.96276632,76.40756394000346,54329.027097360005 2025-06-09,21:13:52.000,160,11073606,-795,0,1749503631,12623.023393110001,76.35822003000067,54329.05504584 2025-06-09,21:13:53.000,160,11073623,-795,0,1749503632,12623.023393110001,76.36526916000003,54329.13889128001 2025-06-09,21:13:54.000,160,11073643,-795,0,1749503633,12623.097492519992,76.30887611999788,54329.61401544 2025-06-09,21:13:55.000,160,11073649,-795,0,1749503634,12623.110965139997,76.28067960000044,54329.60004120001 2025-06-09,21:13:56.000,160,11073626,-795,0,1749503635,12623.137910379992,76.22428655999829,54329.60702832 2025-06-09,21:13:57.000,160,11073598,-795,0,1749503636,12623.090756209996,76.21723742999893,54329.35549200001 2025-06-09,21:13:58.000,160,11073601,-795,0,1749503637,12623.131174069997,76.18199178000214,54329.2506852 2025-06-09,21:13:59.000,160,11073638,-795,0,1749503638,12623.151382999997,76.12559873999999,54329.30658216001 2025-06-09,21:14:00.000,160,11073655,-795,0,1749503639,12623.185064550002,76.10445135000191,54329.3205564 2025-06-09,21:14:01.000,160,11073646,-795,0,1749503640,12623.084019900001,76.09035309000319,54329.15985264 2025-06-09,21:14:02.000,160,11073639,-795,0,1749503641,12623.171591929997,76.05510743999912,54329.47427304001 2025-06-09,21:14:03.000,160,11073640,-795,0,1749503642,12623.205273480002,76.07625483000447,54329.59305408 2025-06-09,21:14:04.000,160,11073613,-795,0,1749503643,12623.205273480002,76.03396005000104,54329.64196392001 2025-06-09,21:14:05.000,160,11073542,-795,0,1749503644,12623.198537169992,75.94937049000146,54329.530170000005 2025-06-09,21:14:06.000,160,11073643,-795,0,1749503645,12623.171591929997,75.88592831999995,54329.45331168001 2025-06-09,21:14:07.000,160,11073609,-795,0,1749503646,12623.205273480002,75.86478093000187,54329.15286552 2025-06-09,21:14:08.000,160,11073566,-795,0,1749503647,12623.218746099992,75.73789658999885,54329.08299432 2025-06-09,21:14:09.000,160,11073643,-795,0,1749503648,12623.265900270002,75.74494571999821,54329.27863368 2025-06-09,21:14:10.000,160,11073591,-795,0,1749503649,12623.299581819992,75.67445442000462,54329.292607920004 2025-06-09,21:14:11.000,160,11073627,-795,0,1749503650,12623.225482410002,75.68855268000334,54329.45331168001 2025-06-09,21:14:12.000,160,11073654,-795,0,1749503651,12623.252427649997,75.65330702999927,54329.47427304001 2025-06-09,21:14:13.000,160,11073557,-795,0,1749503652,12623.286109200002,75.68855268000334,54329.50222152001 2025-06-09,21:14:14.000,160,11073630,-795,0,1749503653,12623.218746099992,75.68150355000398,54329.425363199996 2025-06-09,21:14:15.000,160,11073663,-795,0,1749503654,12623.225482410002,75.74494571999821,54329.22273672 2025-06-09,21:14:16.000,160,11073600,-795,0,1749503655,12623.131174069997,75.66035615999863,54329.10395568 2025-06-09,21:14:17.000,160,11073640,-795,0,1749503656,12623.144646690002,75.70265094000206,54329.03408448 2025-06-09,21:14:18.000,160,11073658,-795,0,1749503657,12623.171591929997,75.66740528999799,54329.076007200005 2025-06-09,21:14:19.000,160,11073590,-795,0,1749503658,12623.110965139997,75.67445442000462,54329.124917040004 2025-06-09,21:14:20.000,160,11073620,-795,0,1749503659,12623.070547279996,75.74494571999821,54329.17382688 2025-06-09,21:14:21.000,160,11073574,-795,0,1749503660,12622.83477642999,75.8295352799978,54328.859406480005 2025-06-09,21:14:22.000,160,11073695,-795,0,1749503661,12622.75394070999,75.85068267000315,54328.99914888001 2025-06-09,21:14:23.000,160,11073610,-795,0,1749503662,12622.605741889995,75.85068267000315,54329.05504584 2025-06-09,21:14:24.000,160,11073641,-795,0,1749503663,12622.585532959994,75.77314224000293,54329.06203296 2025-06-09,21:14:25.000,160,11073620,-795,0,1749503664,12622.55858772,75.81543701999908,54329.09696856001 2025-06-09,21:14:26.000,160,11073641,-795,0,1749503665,12622.545115099994,75.78724050000164,54329.124917040004 2025-06-09,21:14:27.000,160,11073589,-795,0,1749503666,12622.545115099994,75.81543701999908,54329.17382688 2025-06-09,21:14:28.000,160,11073638,-795,0,1749503667,12622.59900558,75.78019137000229,54329.50920864 2025-06-09,21:14:29.000,160,11073580,-795,0,1749503668,12622.605741889995,75.82248614999844,54329.53715712 2025-06-09,21:14:30.000,160,11073585,-795,0,1749503669,12622.69331391999,75.8295352799978,54329.53715712 2025-06-09,21:14:31.000,160,11073645,-795,0,1749503670,12622.65963237,75.89297744999931,54329.3205564 2025-06-09,21:14:32.000,160,11073618,-795,0,1749503671,12622.78088595,75.93527223000274,54329.37645336 2025-06-09,21:14:33.000,160,11073638,-795,0,1749503672,12622.92234846,76.01986179000232,54329.292607920004 2025-06-09,21:14:34.000,160,11073622,-795,0,1749503673,12623.077283589992,76.0410091800004,54329.43235032001 2025-06-09,21:14:35.000,160,11073623,-795,0,1749503674,12623.131174069997,76.10445135000191,54329.43235032001 2025-06-09,21:14:36.000,160,11073634,-795,0,1749503675,12623.212009789997,76.08330396000383,54329.43933744 2025-06-09,21:14:37.000,160,11073526,-795,0,1749503676,12623.178328239992,76.09740222000255,54329.53715712 2025-06-09,21:14:38.000,160,11073616,-795,0,1749503677,12623.198537169992,76.08330396000383,54329.60702832 2025-06-09,21:14:39.000,160,11073654,-795,0,1749503678,12623.117701449992,76.11150048000127,54329.65593816 2025-06-09,21:14:40.000,160,11073650,-795,0,1749503679,12623.097492519992,76.07625483000447,54329.69087376001 2025-06-09,21:14:41.000,160,11073626,-795,0,1749503680,12622.94255739,76.08330396000383,54329.35549200001 2025-06-09,21:14:42.000,160,11073679,-795,0,1749503681,12622.90213953,76.06920569999784,54329.425363199996 2025-06-09,21:14:43.000,160,11073589,-795,0,1749503682,12622.787622259995,76.10445135000191,54329.53715712 2025-06-09,21:14:44.000,160,11073605,-795,0,1749503683,12622.726995469995,76.11150048000127,54329.4952344 2025-06-09,21:14:45.000,160,11073520,-795,0,1749503684,12622.55185140999,76.13264786999935,54329.64196392001 2025-06-09,21:14:46.000,160,11073610,-795,0,1749503685,12622.423861519994,76.10445135000191,54329.60702832 2025-06-09,21:14:47.000,160,11073625,-795,0,1749503686,12622.289135319988,76.12559873999999,54329.59305408 2025-06-09,21:14:48.000,160,11073628,-795,0,1749503687,12622.282399009993,76.03396005000104,54329.676899520004 2025-06-09,21:14:49.000,160,11073634,-795,0,1749503688,12622.167881740002,76.02691092000168,54329.65593816 2025-06-09,21:14:50.000,160,11073606,-795,0,1749503689,12622.107254950002,75.97051787999953,54329.411388960005 2025-06-09,21:14:51.000,160,11073661,-795,0,1749503690,12622.012946609997,75.87887919000059,54329.425363199996 2025-06-09,21:14:52.000,160,11073608,-795,0,1749503691,12621.905165650001,75.78019137000229,54329.27164656 2025-06-09,21:14:53.000,160,11073565,-795,0,1749503692,12621.918638269992,75.71674920000078,54329.3904276 2025-06-09,21:14:54.000,160,11073623,-795,0,1749503693,12621.911901959997,75.56166834000032,54329.51619576 2025-06-09,21:14:55.000,160,11073642,-795,0,1749503694,12621.938847199992,75.53347182000289,54329.53715712 2025-06-09,21:14:56.000,160,11073693,-795,0,1749503695,12622.006210300002,75.4488822600033,54329.530170000005 2025-06-09,21:14:57.000,160,11073605,-795,0,1749503696,12621.972528749997,75.44183313000394,54329.43933744 2025-06-09,21:14:58.000,160,11073631,-795,0,1749503697,12622.100518639993,75.35019443999772,54329.36946624 2025-06-09,21:14:59.000,160,11073605,-795,0,1749503698,12622.188090670003,75.35019443999772,54329.28562080001 2025-06-09,21:15:00.000,160,11073618,-795,0,1749503699,12622.356498419998,75.30789966000157,54329.3205564 2025-06-09,21:15:01.000,160,11073608,-795,0,1749503700,12622.369971039989,75.25150661999942,54329.21574960001 2025-06-09,21:15:02.000,160,11073621,-795,0,1749503701,12622.497960929999,75.24445749000006,54329.20876248 2025-06-09,21:15:03.000,160,11073620,-795,0,1749503702,12622.55185140999,75.25150661999942,54329.460298800004 2025-06-09,21:15:04.000,160,11073571,-795,0,1749503703,12622.63942344,75.27265401000477,54329.425363199996 2025-06-09,21:15:05.000,160,11073628,-795,0,1749503704,12622.747204399995,75.27265401000477,54329.648951040006 2025-06-09,21:15:06.000,160,11073600,-755,0,1749503705,12622.86172167,75.30085053000221,54329.64196392001 2025-06-09,21:15:07.000,160,11073643,-795,0,1749503706,12622.83477642999,75.32199792000029,54329.45331168001 2025-06-09,21:15:08.000,160,11073630,-715,0,1749503707,12622.89540321999,75.30789966000157,54329.34151776 2025-06-09,21:15:09.000,160,11073596,-795,0,1749503708,12622.848249049996,75.32904704999964,54329.44632456 2025-06-09,21:15:10.000,160,11073641,-795,0,1749503709,12622.868457979996,75.35019443999772,54329.411388960005 2025-06-09,21:15:11.000,160,11073606,-795,0,1749503710,12622.726995469995,75.35019443999772,54329.41837608 2025-06-09,21:15:12.000,160,11073602,-795,0,1749503711,12622.807831189995,75.31494879000093,54329.5651056 2025-06-09,21:15:13.000,160,11073617,-795,0,1749503712,12622.74046809,75.29380140000285,54329.65593816 2025-06-09,21:15:14.000,160,11073627,-795,0,1749503713,12622.848249049996,75.27970314000413,54329.71183512 2025-06-09,21:15:15.000,160,11073636,-795,0,1749503714,12622.84151274,75.24445749000006,54329.71183512 2025-06-09,21:15:16.000,160,11073644,-795,0,1749503715,12622.8819306,75.2021627100039,54329.530170000005 2025-06-09,21:15:17.000,160,11073614,-795,0,1749503716,12622.807831189995,75.10347488999832,54329.41837608 2025-06-09,21:15:18.000,160,11073634,-795,0,1749503717,12622.81456749999,75.06118011000217,54329.46728592 2025-06-09,21:15:19.000,160,11073643,-795,0,1749503718,12622.747204399995,75.01183619999938,54329.45331168001 2025-06-09,21:15:20.000,160,11073629,-795,0,1749503719,12622.70005023,74.93429576999915,54329.704848 2025-06-09,21:15:21.000,160,11073622,-795,0,1749503720,12622.6798413,74.94839402999787,54329.62100256001 2025-06-09,21:15:22.000,160,11073631,-795,0,1749503721,12622.787622259995,74.89905012000236,54329.78170632 2025-06-09,21:15:23.000,160,11073642,-795,0,1749503722,12622.83477642999,74.85675533999893,54329.914461600005 2025-06-09,21:15:24.000,160,11073595,-795,0,1749503723,12622.92234846,74.87085359999764,54329.66292528 2025-06-09,21:15:25.000,160,11073638,-795,0,1749503724,12622.956030009991,74.86380446999829,54329.59305408 2025-06-09,21:15:26.000,160,11073658,-795,0,1749503725,12622.969502629996,74.87085359999764,54329.51619576 2025-06-09,21:15:27.000,160,11073642,-795,0,1749503726,12623.003184180001,74.892000990003,54329.55811848 2025-06-09,21:15:28.000,160,11073637,-795,0,1749503727,12623.117701449992,74.90609925000172,54329.71882224001 2025-06-09,21:15:29.000,160,11073656,-795,0,1749503728,12623.198537169992,74.89905012000236,54329.865551760005 2025-06-09,21:15:30.000,160,11073614,-795,0,1749503729,12623.346735990002,74.89905012000236,54329.865551760005 2025-06-09,21:15:31.000,160,11073648,-795,0,1749503730,12623.515143739998,74.99773794000066,54329.92144872 2025-06-09,21:15:32.000,160,11073596,-795,0,1749503731,12623.663342559994,75.05413098000281,54329.71882224001 2025-06-09,21:15:33.000,160,11073599,-795,0,1749503732,12623.91932234,75.1387205400024,54329.73279648 2025-06-09,21:15:34.000,160,11073619,-795,0,1749503733,12624.202247360001,75.18101531999855,54329.73279648 2025-06-09,21:15:35.000,160,11073618,-755,0,1749503734,12624.357182489992,75.25150661999942,54329.80965480001 2025-06-09,21:15:36.000,160,11073659,-795,0,1749503735,12624.599689649993,75.31494879000093,54329.7747192 2025-06-09,21:15:37.000,160,11073626,-795,0,1749503736,12624.741152159993,75.30789966000157,54330.05420400001 2025-06-09,21:15:38.000,160,11073619,-795,0,1749503737,12624.97018669999,75.336096179999,54330.31272744001 2025-06-09,21:15:39.000,160,11073592,-795,0,1749503738,12625.09817659,75.39248922000115,54330.347663040004 2025-06-09,21:15:40.000,160,11073645,-795,0,1749503739,12625.2396391,75.47002965000138,54330.487405440006 2025-06-09,21:15:41.000,160,11073600,-795,0,1749503740,12625.104912899995,75.54052095000225,54330.21490776 2025-06-09,21:15:42.000,160,11073642,-795,0,1749503741,12625.25984803,75.67445442000462,54330.21490776 2025-06-09,21:15:43.000,160,11073595,-795,0,1749503742,12625.25984803,75.78019137000229,54330.298753200004 2025-06-09,21:15:44.000,160,11073640,-795,0,1749503743,12625.286793269996,75.78724050000164,54330.319714560006 2025-06-09,21:15:45.000,160,11073648,-795,0,1749503744,12625.31373850999,75.87887919000059,54330.536315280006 2025-06-09,21:15:46.000,160,11073631,-795,0,1749503745,12625.29352957999,75.94937049000146,54330.59919936 2025-06-09,21:15:47.000,160,11073622,-795,0,1749503746,12625.32047482,76.01986179000232,54330.78086448 2025-06-09,21:15:48.000,160,11073666,-795,0,1749503747,12625.374365299991,76.06215656999848,54330.91361976001 2025-06-09,21:15:49.000,160,11073625,-795,0,1749503748,12625.394574229991,76.09035309000319,54330.95554248 2025-06-09,21:15:50.000,160,11073591,-795,0,1749503749,12625.40131054,76.12559873999999,54330.801825840004 2025-06-09,21:15:51.000,160,11073619,-795,0,1749503750,12625.421519470001,76.14674612999806,54330.585225120005 2025-06-09,21:15:52.000,160,11073641,-795,0,1749503751,12625.522564120001,76.12559873999999,54330.655096320006 2025-06-09,21:15:53.000,160,11073607,-795,0,1749503752,12625.536036739992,76.04805830999976,54330.41054712001 2025-06-09,21:15:54.000,160,11073644,-795,0,1749503753,12625.610136149997,76.02691092000168,54330.83676144 2025-06-09,21:15:55.000,160,11073680,-795,0,1749503754,12625.677499249992,75.97051787999953,54331.07432352 2025-06-09,21:15:56.000,160,11073663,-795,0,1749503755,12625.724653420002,75.95641962000082,54331.11624624 2025-06-09,21:15:57.000,160,11073622,-795,0,1749503756,12625.677499249992,75.92117397000402,54331.03240080001 2025-06-09,21:15:58.000,160,11073612,-795,0,1749503757,12625.724653420002,75.90002657999867,54331.04637504 2025-06-09,21:15:59.000,160,11073621,-795,0,1749503758,12625.771807589997,75.90002657999867,54330.86470992001 2025-06-09,21:16:00.000,160,11073646,-795,0,1749503759,12625.832434379998,75.96346875000017,54330.90663264 2025-06-09,21:16:01.000,160,11073602,-795,0,1749503760,12625.818961759993,75.95641962000082,54330.73894176 2025-06-09,21:16:02.000,160,11073691,-795,0,1749503761,12625.906533789988,76.02691092000168,54330.94855536 2025-06-09,21:16:03.000,160,11073662,-795,0,1749503762,12625.946951649988,76.08330396000383,54331.22105304 2025-06-09,21:16:04.000,160,11073632,-795,0,1749503763,12625.973896889998,76.16084439000406,54331.21406592 2025-06-09,21:16:05.000,160,11073631,-795,0,1749503764,12625.920006409993,76.24543395000364,54331.28393712 2025-06-09,21:16:06.000,160,11073641,-795,0,1749503765,12625.832434379998,76.35822003000067,54331.11624624 2025-06-09,21:16:07.000,160,11073595,-795,0,1749503766,12625.886324859988,76.37936741999874,54331.24900152001 2025-06-09,21:16:08.000,160,11073612,-795,0,1749503767,12625.920006409993,76.47100610999769,54331.102272 2025-06-09,21:16:09.000,160,11073612,-795,0,1749503768,12625.818961759993,76.50625176000176,54331.19310456 2025-06-09,21:16:10.000,160,11073612,-795,0,1749503769,12625.765071280002,76.52739914999984,54331.14419472 2025-06-09,21:16:11.000,160,11073614,-795,0,1749503770,12625.711180799997,76.54854653999791,54331.19310456 2025-06-09,21:16:12.000,160,11073656,-795,0,1749503771,12625.630345079997,76.52035002000048,54331.40271816 2025-06-09,21:16:13.000,160,11073617,-795,0,1749503772,12625.569718289997,76.43576046000089,54331.52848632 2025-06-09,21:16:14.000,160,11073611,-795,0,1749503773,12625.542773050001,76.3511709000013,54331.472589360004 2025-06-09,21:16:15.000,160,11073652,-795,0,1749503774,12625.434992089991,76.26658134000172,54331.54944768 2025-06-09,21:16:16.000,160,11073611,-795,0,1749503775,12625.40131054,76.14674612999806,54331.21406592 2025-06-09,21:16:17.000,160,11073586,-795,0,1749503776,12625.347420059996,76.0410091800004,54331.19310456 2025-06-09,21:16:18.000,160,11073592,-795,0,1749503777,12625.421519470001,75.87183006000123,54331.29092424 2025-06-09,21:16:19.000,160,11073586,-795,0,1749503778,12625.468673639996,75.74494571999821,54331.39573104001 2025-06-09,21:16:20.000,160,11073633,-795,0,1749503779,12625.488882569996,75.66035615999863,54331.36778256001 2025-06-09,21:16:21.000,160,11073604,-795,0,1749503780,12625.421519470001,75.51232443000481,54331.353808320004 2025-06-09,21:16:22.000,160,11073614,-795,0,1749503781,12625.562981980001,75.42068573999859,54331.451628 2025-06-09,21:16:23.000,160,11073665,-795,0,1749503782,12625.569718289997,75.35724357000436,54331.423679520005 2025-06-09,21:16:24.000,160,11073616,-795,0,1749503783,12625.697708179992,75.34314530999836,54331.56342192001 2025-06-09,21:16:25.000,160,11073593,-795,0,1749503784,12625.765071280002,75.29380140000285,54331.36778256001 2025-06-09,21:16:26.000,160,11073618,-795,0,1749503785,12625.845907000003,75.30085053000221,54331.34682120001 2025-06-09,21:16:27.000,160,11073643,-795,0,1749503786,12625.893061169998,75.35019443999772,54331.3817568 2025-06-09,21:16:28.000,160,11073550,-795,0,1749503787,12626.007578439989,75.37839096000243,54331.591370400005 2025-06-09,21:16:29.000,160,11073616,-795,0,1749503788,12626.041259989994,75.42773486999795,54331.7660484 2025-06-09,21:16:30.000,160,11073604,-795,0,1749503789,12626.007578439989,75.46298052000202,54331.75207416001 2025-06-09,21:16:31.000,160,11073607,-795,0,1749503790,12625.940215339993,75.55461921000096,54331.68220296001 2025-06-09,21:16:32.000,160,11073625,-795,0,1749503791,12625.913270099998,75.61806138000247,54331.661241600006 2025-06-09,21:16:33.000,160,11073613,-795,0,1749503792,12625.866115929988,75.63920877000055,54331.63329312001 2025-06-09,21:16:34.000,160,11073634,-795,0,1749503793,12625.899797479993,75.68150355000398,54331.65425448001 2025-06-09,21:16:35.000,160,11073643,-795,0,1749503794,12625.812225449998,75.66740528999799,54331.72412568 2025-06-09,21:16:36.000,160,11073642,-795,0,1749503795,12625.765071280002,75.68855268000334,54331.661241600006 2025-06-09,21:16:37.000,160,11073604,-795,0,1749503796,12625.616872459992,75.62511051000183,54331.626306 2025-06-09,21:16:38.000,160,11073623,-795,0,1749503797,12625.650554009997,75.58986485999776,54331.828932480006 2025-06-09,21:16:39.000,160,11073590,-795,0,1749503798,12625.637081389992,75.52642269000353,54331.93373928 2025-06-09,21:16:40.000,160,11073631,-795,0,1749503799,12625.677499249992,75.51232443000481,54331.98264912 2025-06-09,21:16:41.000,160,11073586,-795,0,1749503800,12625.664026630002,75.4488822600033,54331.856880960004 2025-06-09,21:16:42.000,160,11073647,-795,0,1749503801,12625.805489140002,75.42068573999859,54331.81495824 2025-06-09,21:16:43.000,160,11073623,-795,0,1749503802,12625.886324859988,75.36429270000372,54331.94771352001 2025-06-09,21:16:44.000,160,11073627,-795,0,1749503803,12626.007578439989,75.28675227000349,54331.94771352001 2025-06-09,21:16:45.000,160,11073608,-795,0,1749503804,12626.061468919994,75.22331010000198,54331.9407264 2025-06-09,21:16:46.000,160,11073678,-795,0,1749503805,12626.115359399999,75.21626097000262,54331.975662000004 2025-06-09,21:16:47.000,160,11073627,-795,0,1749503806,12626.27029452999,75.13167141000304,54332.045533200006 2025-06-09,21:16:48.000,160,11073626,-795,0,1749503807,12626.324185009995,75.0893766299996,54332.00361048 2025-06-09,21:16:49.000,160,11073604,-795,0,1749503808,12626.47912014,75.04708185000345,54332.15732712001 2025-06-09,21:16:50.000,160,11073619,-795,0,1749503809,12626.593637409991,75.03298359000473,54332.17828848 2025-06-09,21:16:51.000,160,11073615,-795,0,1749503810,12626.681209440001,75.00478707000002,54331.91976504001 2025-06-09,21:16:52.000,160,11073657,-795,0,1749503811,12626.748572539997,75.05413098000281,54331.9057908 2025-06-09,21:16:53.000,160,11073639,-795,0,1749503812,12626.876562429992,75.11052401999768,54331.96867488001 2025-06-09,21:16:54.000,160,11073624,-795,0,1749503813,12626.842880880002,75.16691705999983,54331.96168776 2025-06-09,21:16:55.000,160,11073618,-795,0,1749503814,12626.849617189997,75.20921184000326,54332.23418544001 2025-06-09,21:16:56.000,160,11073610,-795,0,1749503815,12626.883298740002,75.28675227000349,54332.27610816 2025-06-09,21:16:57.000,160,11073615,-795,0,1749503816,12626.869826119997,75.35724357000436,54332.30405664001 2025-06-09,21:16:58.000,160,11073620,-795,0,1749503817,12626.903507670002,75.36429270000372,54332.3948892 2025-06-09,21:16:59.000,160,11073627,-795,0,1749503818,12626.856353499992,75.35724357000436,54332.36694072 2025-06-09,21:17:00.000,160,11073666,-795,0,1749503819,12626.762045160001,75.3854400900018,54332.20623696001 2025-06-09,21:17:01.000,160,11073647,-795,0,1749503820,12626.53974693,75.35724357000436,54331.975662000004 2025-06-09,21:17:02.000,160,11073606,-795,0,1749503821,12626.53301061999,75.32199792000029,54332.11540440001 2025-06-09,21:17:03.000,160,11073666,-795,0,1749503822,12626.384811799995,75.22331010000198,54332.15034 2025-06-09,21:17:04.000,160,11073598,-795,0,1749503823,12626.27703084,75.0893766299996,54332.47174752001 2025-06-09,21:17:05.000,160,11073626,-795,0,1749503824,12626.202931429994,74.90609925000172,54332.478734640004 2025-06-09,21:17:06.000,160,11073632,-795,0,1749503825,12626.061468919994,74.76511664999998,54332.429824800005 2025-06-09,21:17:07.000,160,11073623,-795,0,1749503826,12625.933479029998,74.58183927000209,54332.38790208 2025-06-09,21:17:08.000,160,11073607,-795,0,1749503827,12625.940215339993,74.48315145000379,54332.22719832 2025-06-09,21:17:09.000,160,11073622,-795,0,1749503828,12625.859379619993,74.26462842000183,54332.0804688 2025-06-09,21:17:10.000,160,11073622,-795,0,1749503829,12625.825698070003,74.15889147000416,54332.094443040005 2025-06-09,21:17:11.000,160,11073604,-795,0,1749503830,12625.704444490002,73.98971234999772,54331.84290672 2025-06-09,21:17:12.000,160,11073640,-795,0,1749503831,12625.717917109992,73.85577888000262,54332.08745592001 2025-06-09,21:17:13.000,160,11073613,-795,0,1749503832,12625.872852239998,73.65135410999937,54332.12239152 2025-06-09,21:17:14.000,160,11073591,-795,0,1749503833,12626.10862308999,73.58791193999787,54332.24117256 2025-06-09,21:17:15.000,160,11073639,-795,0,1749503834,12626.35113024999,73.58086280999851,54332.26912104 2025-06-09,21:17:16.000,160,11073672,-795,0,1749503835,12626.55321954999,73.70069802000216,54332.26912104 2025-06-09,21:17:17.000,160,11073621,-795,0,1749503836,12626.755308849992,73.81348409999919,54331.93373928 2025-06-09,21:17:18.000,160,11073603,-795,0,1749503837,12626.896771359992,73.93331931000284,54332.03155896 2025-06-09,21:17:19.000,160,11073650,-795,0,1749503838,12627.071915419998,74.08135104000394,54332.094443040005 2025-06-09,21:17:20.000,160,11073638,-795,0,1749503839,12627.220114239994,74.16594060000352,54332.164314240006 2025-06-09,21:17:21.000,160,11073585,-795,0,1749503840,12627.125805899988,74.25053016000311,54332.12239152 2025-06-09,21:17:22.000,160,11073620,-795,0,1749503841,12627.307686269989,74.27872668000055,54332.42283768001 2025-06-09,21:17:23.000,160,11073616,-795,0,1749503842,12627.300949959994,74.29987406999862,54332.62546416 2025-06-09,21:17:24.000,160,11073605,-795,0,1749503843,12627.220114239994,74.34921798000141,54332.66039976001 2025-06-09,21:17:25.000,160,11073661,-795,0,1749503844,12627.092124349998,74.37036536999949,54332.527644480004 2025-06-09,21:17:26.000,160,11073613,-795,0,1749503845,12626.916980289992,74.3985618900042,54332.27610816 2025-06-09,21:17:27.000,160,11073605,-795,0,1749503846,12626.788990399997,74.38446362999821,54332.2900824 2025-06-09,21:17:28.000,160,11073580,-795,0,1749503847,12626.728363609996,74.38446362999821,54332.359953600004 2025-06-09,21:17:29.000,160,11073599,-795,0,1749503848,12626.58016479,74.32102146000398,54332.37392784001 2025-06-09,21:17:30.000,160,11073670,-795,0,1749503849,12626.384811799995,74.25053016000311,54332.499696000006 2025-06-09,21:17:31.000,160,11073671,-795,0,1749503850,12626.243349289995,74.13774407999881,54332.48572176 2025-06-09,21:17:32.000,160,11073611,-795,0,1749503851,12626.054732609999,74.11659669000073,54332.49270888001 2025-06-09,21:17:33.000,160,11073586,-795,0,1749503852,12625.973896889998,74.04610538999987,54332.47174752001 2025-06-09,21:17:34.000,160,11073566,-795,0,1749503853,12625.886324859988,74.04610538999987,54332.192262720004 2025-06-09,21:17:35.000,160,11073603,-795,0,1749503854,12625.859379619993,73.98971234999772,54332.20623696001 2025-06-09,21:17:36.000,160,11073604,-795,0,1749503855,12625.778543899993,73.91217192000477,54332.18527560001 2025-06-09,21:17:37.000,160,11073645,-795,0,1749503856,12625.812225449998,73.84872975000326,54332.15034 2025-06-09,21:17:38.000,160,11073613,-795,0,1749503857,12625.771807589997,73.7288945399996,54332.44379904 2025-06-09,21:17:39.000,160,11073632,-795,0,1749503858,12625.812225449998,73.64430498000002,54332.499696000006 2025-06-09,21:17:40.000,160,11073609,-795,0,1749503859,12625.785280210002,73.60201020000386,54332.56956720001 2025-06-09,21:17:41.000,160,11073568,-795,0,1749503860,12625.738126039992,73.52446977000363,54332.359953600004 2025-06-09,21:17:42.000,160,11073593,-795,0,1749503861,12625.717917109992,73.51742064000427,54332.213224080006 2025-06-09,21:17:43.000,160,11073575,-795,0,1749503862,12625.812225449998,73.43283108000469,54332.094443040005 2025-06-09,21:17:44.000,160,11073651,-795,0,1749503863,12625.913270099998,73.36938891000318,54332.13636576001 2025-06-09,21:17:45.000,160,11073665,-795,0,1749503864,12625.940215339993,73.27070109000488,54332.0804688 2025-06-09,21:17:46.000,160,11073612,-795,0,1749503865,12625.973896889998,73.18611152999802,54332.01758472001 2025-06-09,21:17:47.000,160,11073628,-795,0,1749503866,12626.088414159989,73.11562023000442,54332.213224080006 2025-06-09,21:17:48.000,160,11073590,-795,0,1749503867,12626.324185009995,73.16496413999994,54332.24117256 2025-06-09,21:17:49.000,160,11073572,-795,0,1749503868,12626.58016479,73.27070109000488,54332.17828848 2025-06-09,21:17:50.000,160,11073609,-795,0,1749503869,12626.640791580001,73.56676454999979,54332.12239152 2025-06-09,21:17:51.000,160,11073636,-795,0,1749503870,12626.586901099996,73.91217192000477,54331.807971120004 2025-06-09,21:17:52.000,160,11073562,-795,0,1749503871,12626.45217489999,74.12364582000009,54331.95470064 2025-06-09,21:17:53.000,160,11073623,-795,0,1749503872,12626.324185009995,74.21528450999904,54332.05950744 2025-06-09,21:17:54.000,160,11073594,-795,0,1749503873,12626.21640405,74.23643190000439,54332.2202112 2025-06-09,21:17:55.000,160,11073604,-795,0,1749503874,12626.047996299989,74.2223336399984,54332.34597936 2025-06-09,21:17:56.000,160,11073620,-795,0,1749503875,12625.845907000003,74.15889147000416,54332.30405664001 2025-06-09,21:17:57.000,160,11073575,-795,0,1749503876,12625.637081389992,74.13069494999945,54332.38790208 2025-06-09,21:17:58.000,160,11073620,-795,0,1749503877,12625.495618879992,74.0390562600005,54332.47174752001 2025-06-09,21:17:59.000,160,11073624,-795,0,1749503878,12625.307002199996,73.94741757000156,54332.478734640004 2025-06-09,21:18:00.000,160,11073634,-795,0,1749503879,12625.13185813999,73.8769262700007,54332.094443040005 2025-06-09,21:18:01.000,160,11073619,-795,0,1749503880,12625.01734087,73.7288945399996,54331.96168776 2025-06-09,21:18:02.000,160,11073639,-795,0,1749503881,12625.003868249994,73.49627324999892,54332.05950744 2025-06-09,21:18:03.000,160,11073585,-795,0,1749503882,12625.11838552,73.30594674000167,54332.10841728 2025-06-09,21:18:04.000,160,11073596,-795,0,1749503883,12625.34068375,73.29184848000295,54332.30405664001 2025-06-09,21:18:05.000,160,11073593,-795,0,1749503884,12625.468673639996,73.3834871700019,54332.2202112 2025-06-09,21:18:06.000,160,11073563,-795,0,1749503885,12625.488882569996,73.55971542000043,54332.03155896 2025-06-09,21:18:07.000,160,11073579,-795,0,1749503886,12625.468673639996,73.55266629000107,54331.926752160005 2025-06-09,21:18:08.000,160,11073601,-795,0,1749503887,12625.515827809992,73.42578194999805,54332.0105976 2025-06-09,21:18:09.000,160,11073594,-795,0,1749503888,12625.502355190001,73.35529065000446,54331.78002264001 2025-06-09,21:18:10.000,160,11073636,-795,0,1749503889,12625.394574229991,73.29889761000231,54331.78002264001 2025-06-09,21:18:11.000,160,11073618,-795,0,1749503890,12625.266584339995,73.29889761000231,54331.68220296001 2025-06-09,21:18:12.000,160,11073597,-795,0,1749503891,12625.286793269996,73.24250457000016,54331.73111280001 2025-06-09,21:18:13.000,160,11073579,-795,0,1749503892,12625.246375409995,73.1367676200025,54331.93373928 2025-06-09,21:18:14.000,160,11073624,-795,0,1749503893,12625.21943017,73.0380798000042,54331.877842320006 2025-06-09,21:18:15.000,160,11073608,-795,0,1749503894,12625.2396391,72.87594981000439,54331.82194536001 2025-06-09,21:18:16.000,160,11073632,-795,0,1749503895,12625.36089268,72.67152504000114,54331.72412568 2025-06-09,21:18:17.000,160,11073597,-795,0,1749503896,12625.549509359997,72.66447591000178,54331.50053784 2025-06-09,21:18:18.000,160,11073629,-795,0,1749503897,12625.684235560002,72.72086895000393,54331.661241600006 2025-06-09,21:18:19.000,160,11073620,-795,0,1749503898,12625.657290319992,72.78431111999816,54331.74508704 2025-06-09,21:18:20.000,160,11073615,-795,0,1749503899,12625.542773050001,72.80545851000352,54331.77303552 2025-06-09,21:18:21.000,160,11073592,-795,0,1749503900,12625.347420059996,72.83365503000095,54331.87085520001 2025-06-09,21:18:22.000,160,11073550,-795,0,1749503901,12625.327211129996,72.76316373000009,54332.045533200006 2025-06-09,21:18:23.000,160,11073565,-795,0,1749503902,12625.11838552,72.74906547000137,54331.996623360006 2025-06-09,21:18:24.000,160,11073626,-795,0,1749503903,12625.01060455999,72.6785741700005,54332.12937864 2025-06-09,21:18:25.000,160,11073612,-795,0,1749503904,12624.842196809994,72.69972155999858,54331.926752160005 2025-06-09,21:18:26.000,160,11073592,-795,0,1749503905,12624.700734299993,72.65037765000307,54331.80098400001 2025-06-09,21:18:27.000,160,11073600,-795,0,1749503906,12624.552535479997,72.60103374000028,54331.77303552 2025-06-09,21:18:28.000,160,11073591,-795,0,1749503907,12624.458227139992,72.57283722000284,54331.807971120004 2025-06-09,21:18:29.000,160,11073602,-795,0,1749503908,12624.390864039997,72.49529679000261,54331.689190080004 2025-06-09,21:18:30.000,160,11073629,-795,0,1749503909,12624.343709870001,72.42480549000175,54331.9057908 2025-06-09,21:18:31.000,160,11073638,-795,0,1749503910,12624.202247360001,72.39660897000431,54331.54944768 2025-06-09,21:18:32.000,160,11073668,-795,0,1749503911,12624.336973559992,72.30497027999809,54331.74508704 2025-06-09,21:18:33.000,160,11073643,-795,0,1749503912,12624.498644999992,72.25562637000257,54331.78002264001 2025-06-09,21:18:34.000,160,11073597,-795,0,1749503913,12624.633371199998,72.17808594000235,54331.75207416001 2025-06-09,21:18:35.000,160,11073644,-795,0,1749503914,12624.680525369993,72.09349638000276,54331.661241600006 2025-06-09,21:18:36.000,160,11073651,-795,0,1749503915,12624.693997989998,72.0864472500034,54331.50053784 2025-06-09,21:18:37.000,160,11073603,-795,0,1749503916,12624.821987879994,72.03005421000125,54331.61233176001 2025-06-09,21:18:38.000,160,11073643,-795,0,1749503917,12624.855669429999,71.95251378000103,54331.72412568 2025-06-09,21:18:39.000,160,11073581,-795,0,1749503918,12624.923032529994,71.91021900000487,54331.8359196 2025-06-09,21:18:40.000,160,11073623,-795,0,1749503919,12625.05775873,71.89612073999888,54331.91277792 2025-06-09,21:18:41.000,160,11073615,-795,0,1749503920,12625.125121829995,71.89612073999888,54331.89181656 2025-06-09,21:18:42.000,160,11073606,-795,0,1749503921,12625.19922124,71.90316986999824,54331.86386808 2025-06-09,21:18:43.000,160,11073623,-795,0,1749503922,12625.27332064999,71.92431726000359,54331.807971120004 2025-06-09,21:18:44.000,160,11073595,-795,0,1749503923,12625.266584339995,71.98071029999846,54331.77303552 2025-06-09,21:18:45.000,160,11073592,-795,0,1749503924,12625.30026589,71.99480856000446,54331.689190080004 2025-06-09,21:18:46.000,160,11073577,-795,0,1749503925,12625.286793269996,71.99480856000446,54331.64726736 2025-06-09,21:18:47.000,160,11073653,-795,0,1749503926,12625.21943017,72.05825072999869,54331.81495824 2025-06-09,21:18:48.000,160,11073640,-795,0,1749503927,12625.19922124,72.0864472500034,54331.807971120004 2025-06-09,21:18:49.000,160,11073627,-795,0,1749503928,12625.25984803,72.1216929000002,54331.9407264 2025-06-09,21:18:50.000,160,11073618,-795,0,1749503929,12625.286793269996,72.1216929000002,54332.03155896 2025-06-09,21:18:51.000,160,11073642,-795,0,1749503930,12625.266584339995,72.14284028999828,54331.84989384001 2025-06-09,21:18:52.000,160,11073609,-795,0,1749503931,12625.25984803,72.14284028999828,54331.661241600006 2025-06-09,21:18:53.000,160,11073587,-795,0,1749503932,12625.286793269996,72.11464377000084,54331.71713856 2025-06-09,21:18:54.000,160,11073574,-795,0,1749503933,12625.21269385999,72.09349638000276,54331.61931888 2025-06-09,21:18:55.000,160,11073545,-795,0,1749503934,12625.11838552,72.11464377000084,54331.63329312001 2025-06-09,21:18:56.000,160,11073598,-795,0,1749503935,12625.0375498,72.10759464000148,54331.93373928 2025-06-09,21:18:57.000,160,11073598,-795,0,1749503936,12624.902823599994,72.1216929000002,54331.828932480006 2025-06-09,21:18:58.000,160,11073590,-795,0,1749503937,12624.916296219999,72.10054551000212,54331.91277792 2025-06-09,21:18:59.000,160,11073580,-795,0,1749503938,12624.862405739994,72.11464377000084,54331.89880368001 2025-06-09,21:19:00.000,160,11073637,-795,0,1749503939,12624.848933119989,72.16398768000363,54331.73111280001 2025-06-09,21:19:01.000,160,11073617,-795,0,1749503940,12624.700734299993,72.19218420000107,54331.39573104001 2025-06-09,21:19:02.000,160,11073595,-795,0,1749503941,12624.828724189989,72.2344789800045,54331.70316432001 2025-06-09,21:19:03.000,160,11073612,-795,0,1749503942,12624.619898579993,72.32611767000344,54331.39573104001 2025-06-09,21:19:04.000,160,11073634,-795,0,1749503943,12624.707470609988,72.32611767000344,54331.81495824 2025-06-09,21:19:05.000,160,11073590,-795,0,1749503944,12624.754624779998,72.38251070999831,54331.88482944 2025-06-09,21:19:06.000,160,11073618,-795,0,1749503945,12624.801778949994,72.45300200999918,54331.9407264 2025-06-09,21:19:07.000,160,11073606,-795,0,1749503946,12624.835460499999,72.48824766000325,54331.89181656 2025-06-09,21:19:08.000,160,11073576,-795,0,1749503947,12624.923032529994,72.5798863500022,54331.89880368001 2025-06-09,21:19:09.000,160,11073567,-795,0,1749503948,12624.983659319994,72.60103374000028,54331.57040904 2025-06-09,21:19:10.000,160,11073564,-795,0,1749503949,12625.11838552,72.60808286999963,54331.59835752 2025-06-09,21:19:11.000,160,11073576,-795,0,1749503950,12625.19922124,72.58693548000156,54331.542460560006 2025-06-09,21:19:12.000,160,11073620,-675,0,1749503951,12625.286793269996,72.55873896000412,54331.689190080004 2025-06-09,21:19:13.000,160,11073622,-795,0,1749503952,12625.408046849996,72.54464069999813,54331.877842320006 2025-06-09,21:19:14.000,160,11073585,-795,0,1749503953,12625.569718289997,72.50939505000133,54332.06649456001 2025-06-09,21:19:15.000,160,11073627,-795,0,1749503954,12625.677499249992,72.50234592000197,54332.19924984 2025-06-09,21:19:16.000,160,11073648,-795,0,1749503955,12625.812225449998,72.48824766000325,54332.22719832 2025-06-09,21:19:17.000,160,11073653,-795,0,1749503956,12625.906533789988,72.50234592000197,54331.9057908 2025-06-09,21:19:18.000,160,11073616,-795,0,1749503957,12626.088414159989,72.4671002699979,54331.94771352001 2025-06-09,21:19:19.000,160,11073653,-795,0,1749503958,12626.25682191,72.50939505000133,54332.05950744 2025-06-09,21:19:20.000,160,11073591,-795,0,1749503959,12626.43870228,72.56578809000348,54332.05950744 2025-06-09,21:19:21.000,160,11073641,-795,0,1749503960,12626.49259275999,72.50234592000197,54332.12239152 2025-06-09,21:19:22.000,160,11073557,-795,0,1749503961,12626.60037372,72.57283722000284,54332.32501800001 2025-06-09,21:19:23.000,160,11073619,-795,0,1749503962,12626.714890989992,72.65037765000307,54332.43681192 2025-06-09,21:19:24.000,160,11073592,-795,0,1749503963,12626.728363609996,72.74906547000137,54332.48572176 2025-06-09,21:19:25.000,160,11073531,-795,0,1749503964,12626.782254090002,72.8266059000016,54332.49270888001 2025-06-09,21:19:26.000,160,11073620,-795,0,1749503965,12626.768781469997,72.93234284999926,54332.17828848 2025-06-09,21:19:27.000,160,11073611,-795,0,1749503966,12626.782254090002,73.06627632000163,54332.2202112 2025-06-09,21:19:28.000,160,11073633,-795,0,1749503967,12626.842880880002,73.15086588000122,54332.25514680001 2025-06-09,21:19:29.000,160,11073626,-795,0,1749503968,12626.775517779992,73.26365195999824,54332.25514680001 2025-06-09,21:19:30.000,160,11073589,-795,0,1749503969,12626.768781469997,73.32709412999975,54332.62546416 2025-06-09,21:19:31.000,160,11073608,-795,0,1749503970,12626.755308849992,73.39053630000126,54332.6045028 2025-06-09,21:19:32.000,160,11073651,-795,0,1749503971,12626.755308849992,73.43988021000405,54332.667386880006 2025-06-09,21:19:33.000,160,11073602,-795,0,1749503972,12626.809199329997,73.46102760000213,54332.68136112 2025-06-09,21:19:34.000,160,11073639,-795,0,1749503973,12626.802463020002,73.49627324999892,54332.478734640004 2025-06-09,21:19:35.000,160,11073606,-795,0,1749503974,12626.815935639992,73.50332237999828,54332.43681192 2025-06-09,21:19:36.000,160,11073604,-795,0,1749503975,12626.836144569992,73.42578194999805,54332.40886344 2025-06-09,21:19:37.000,160,11073619,-795,0,1749503976,12626.910243979997,73.3834871700019,54332.478734640004 2025-06-09,21:19:38.000,160,11073613,-795,0,1749503977,12627.112333279998,73.27775022000424,54332.68834824001 2025-06-09,21:19:39.000,160,11073571,-795,0,1749503978,12627.226850549989,73.15086588000122,54332.80014216 2025-06-09,21:19:40.000,160,11073579,-795,0,1749503979,12627.307686269989,73.09447283999907,54332.80712928001 2025-06-09,21:19:41.000,160,11073563,-795,0,1749503980,12627.32789519999,73.00283415000013,54332.63245128 2025-06-09,21:19:42.000,160,11073600,-795,0,1749503981,12627.523248189995,72.86890067999775,54332.7442452 2025-06-09,21:19:43.000,160,11073649,-795,0,1749503982,12627.604083909995,72.7772619899988,54332.6045028 2025-06-09,21:19:44.000,160,11073603,-795,0,1749503983,12627.785964279996,72.70677068999794,54332.70930960001 2025-06-09,21:19:45.000,160,11073640,-795,0,1749503984,12627.940899410001,72.67152504000114,54332.79315504 2025-06-09,21:19:46.000,160,11073622,-795,0,1749503985,12628.008262509997,72.62218112999835,54332.84206488 2025-06-09,21:19:47.000,160,11073615,-795,0,1749503986,12628.109307159997,72.50234592000197,54333.01674288 2025-06-09,21:19:48.000,160,11073639,-795,0,1749503987,12628.284451220003,72.41775636000239,54333.1285368 2025-06-09,21:19:49.000,160,11073629,-795,0,1749503988,12628.338341699993,72.34021593000216,54333.0586656 2025-06-09,21:19:50.000,160,11073613,-795,0,1749503989,12628.345078009988,72.32611767000344,54333.07263984001 2025-06-09,21:19:51.000,160,11073623,-795,0,1749503990,12628.277714909993,72.32611767000344,54332.87700048001 2025-06-09,21:19:52.000,160,11073601,-795,0,1749503991,12628.237297049993,72.41070723000303,54332.73027096 2025-06-09,21:19:53.000,160,11073590,-795,0,1749503992,12628.203615500002,72.50234592000197,54332.7791808 2025-06-09,21:19:54.000,160,11073568,-795,0,1749503993,12628.230560739998,72.63627939000435,54332.95385880001 2025-06-09,21:19:55.000,160,11073608,-795,0,1749503994,12628.196879189993,72.72086895000393,54333.051678480006 2025-06-09,21:19:56.000,160,11073595,-795,0,1749503995,12628.169933949997,72.85480241999903,54333.29622768 2025-06-09,21:19:57.000,160,11073566,-795,0,1749503996,12628.082361920002,72.93939197999862,54333.18443376 2025-06-09,21:19:58.000,160,11073615,-795,0,1749503997,12627.988053579997,73.04512893000356,54333.0586656 2025-06-09,21:19:59.000,160,11073626,-795,0,1749503998,12628.062152990002,73.12971849000314,54333.35212464 2025-06-09,21:20:00.000,160,11073575,-795,0,1749503999,12628.082361920002,73.20725892000337,54333.18443376 2025-06-09,21:20:01.000,160,11073591,-795,0,1749504000,12628.035207749992,73.24955369999952,54333.02373000001 2025-06-09,21:20:02.000,160,11073609,-795,0,1749504001,12628.109307159997,73.26365195999824,54333.170459520006 2025-06-09,21:20:03.000,160,11073634,-795,0,1749504002,12628.163197640002,73.24955369999952,54333.3032148 2025-06-09,21:20:04.000,160,11073646,-795,0,1749504003,12628.190142879997,73.27775022000424,54333.5128284 2025-06-09,21:20:05.000,160,11073654,-795,0,1749504004,12628.203615500002,73.2354554400008,54333.57571248001 2025-06-09,21:20:06.000,160,11073640,-795,0,1749504005,12628.270978599998,73.22840631000145,54333.54776400001 2025-06-09,21:20:07.000,160,11073613,-795,0,1749504006,12628.297923839993,73.21430805000273,54333.52680264001 2025-06-09,21:20:08.000,160,11073652,-795,0,1749504007,12628.277714909993,73.12971849000314,54333.49885416001 2025-06-09,21:20:09.000,160,11073653,-795,0,1749504008,12628.452858969998,73.08742370999971,54333.45693144001 2025-06-09,21:20:10.000,160,11073630,-795,0,1749504009,12628.540430999994,73.00988327999949,54333.47090568 2025-06-09,21:20:11.000,160,11073598,-795,0,1749504010,12628.594321479999,72.97463763000269,54333.38007312001 2025-06-09,21:20:12.000,160,11073627,-795,0,1749504011,12628.681893509995,72.93234284999926,54333.44994432 2025-06-09,21:20:13.000,160,11073635,-795,0,1749504012,12628.81661971,72.88299894000374,54333.72942912 2025-06-09,21:20:14.000,160,11073606,-795,0,1749504013,12628.924400669996,72.84070416000031,54333.701480640004 2025-06-09,21:20:15.000,160,11073658,-795,0,1749504014,12629.059126870001,72.79840938000416,54333.652570800004 2025-06-09,21:20:16.000,160,11073623,-795,0,1749504015,12629.301634030002,72.76316373000009,54333.63859656 2025-06-09,21:20:17.000,160,11073595,-795,0,1749504016,12629.490250709998,72.72791808000329,54333.5128284 2025-06-09,21:20:18.000,160,11073620,-795,0,1749504017,12629.645185839989,72.86890067999775,54333.45693144001 2025-06-09,21:20:19.000,160,11073592,-795,0,1749504018,12629.739494179994,72.98873589000141,54333.66654504001 2025-06-09,21:20:20.000,160,11073638,-795,0,1749504019,12629.732757869999,73.073325450001,54333.73641624 2025-06-09,21:20:21.000,160,11073588,-795,0,1749504020,12629.692340009999,73.10857109999779,54333.554751120006 2025-06-09,21:20:22.000,160,11073616,-795,0,1749504021,12629.752966799999,73.05922719000228,54333.95301696 2025-06-09,21:20:23.000,160,11073607,-795,0,1749504022,12629.82706620999,73.0239815399982,54334.01590104 2025-06-09,21:20:24.000,160,11073660,-795,0,1749504023,12629.92811085999,72.95349024000461,54334.106733600005 2025-06-09,21:20:25.000,160,11073663,-795,0,1749504024,12629.982001339995,72.88299894000374,54334.23948888 2025-06-09,21:20:26.000,160,11073664,-795,0,1749504025,12630.08978229999,72.88299894000374,54334.008913920006 2025-06-09,21:20:27.000,160,11073630,-795,0,1749504026,12630.19082694999,72.8266059000016,54333.99493968 2025-06-09,21:20:28.000,160,11073594,-795,0,1749504027,12630.352498389992,72.76316373000009,54334.106733600005 2025-06-09,21:20:29.000,160,11073652,-795,0,1749504028,12630.440070420002,72.67152504000114,54334.04384952 2025-06-09,21:20:30.000,160,11073635,-795,0,1749504029,12630.507433519997,72.615131999999,54334.19756616001 2025-06-09,21:20:31.000,160,11073632,-795,0,1749504030,12630.520906140002,72.615131999999,54334.24647600001 2025-06-09,21:20:32.000,160,11073639,-795,0,1749504031,12630.595005549992,72.59398461000092,54334.41416688001 2025-06-09,21:20:33.000,160,11073645,-795,0,1749504032,12630.675841269993,72.53759156999877,54334.40717976 2025-06-09,21:20:34.000,160,11073609,-795,0,1749504033,12630.817303779993,72.54464069999813,54334.62378048 2025-06-09,21:20:35.000,160,11073590,-795,0,1749504034,12630.884666879989,72.55873896000412,54334.442115360005 2025-06-09,21:20:36.000,160,11073623,-795,0,1749504035,12630.931821049999,72.615131999999,54334.372244160004 2025-06-09,21:20:37.000,160,11073615,-795,0,1749504036,12630.999184149994,72.65742678000242,54334.33032144 2025-06-09,21:20:38.000,160,11073610,-635,0,1749504037,12631.04633831999,72.6785741700005,54334.30936008 2025-06-09,21:20:39.000,160,11073671,-795,0,1749504038,12631.241691309995,72.70677068999794,54334.76352288 2025-06-09,21:20:40.000,160,11073636,-795,0,1749504039,12631.30905440999,72.77021285999945,54334.8054456 2025-06-09,21:20:41.000,160,11073617,-795,0,1749504040,12631.41009905999,72.86185154999839,54334.63775472 2025-06-09,21:20:42.000,160,11073655,-795,0,1749504041,12631.571770499992,72.90414633000182,54334.8054456 2025-06-09,21:20:43.000,160,11073595,-795,0,1749504042,12631.746914559997,72.99578502000077,54334.707625920004 2025-06-09,21:20:44.000,160,11073653,-795,0,1749504043,12631.895113379993,73.12266936000378,54334.658716080005 2025-06-09,21:20:45.000,160,11073653,-795,0,1749504044,12632.063521129989,73.18611152999802,54334.63775472 2025-06-09,21:20:46.000,160,11073603,-795,0,1749504045,12632.191511019999,73.29184848000295,54334.560896400006 2025-06-09,21:20:47.000,160,11073625,-795,0,1749504046,12632.400336629995,73.35529065000446,54334.728587280006 2025-06-09,21:20:48.000,160,11073643,-795,0,1749504047,12632.602425929996,73.47512586000084,54334.95916224 2025-06-09,21:20:49.000,160,11073648,-795,0,1749504048,12632.757361060001,73.5949610700045,54334.9801236 2025-06-09,21:20:50.000,160,11073635,-795,0,1749504049,12632.865142019997,73.71479628000088,54334.98711072001 2025-06-09,21:20:51.000,160,11073630,-795,0,1749504050,12632.993131909992,73.86987714000134,54335.07794328 2025-06-09,21:20:52.000,160,11073631,-795,0,1749504051,12633.114385489993,73.98971234999772,54334.93121376 2025-06-09,21:20:53.000,160,11073625,-795,0,1749504052,12633.161539659988,74.09544930000266,54335.02204632 2025-06-09,21:20:54.000,160,11073641,-795,0,1749504053,12633.134594419993,74.15889147000416,54335.07794328 2025-06-09,21:20:55.000,160,11073626,-795,0,1749504054,12633.094176559993,74.18003886000224,54335.10589176001 2025-06-09,21:20:56.000,160,11073636,-755,0,1749504055,12632.939241430002,74.10954756000137,54335.22467280001 2025-06-09,21:20:57.000,160,11073652,-795,0,1749504056,12632.797778920001,74.03200713000115,54335.30153112001 2025-06-09,21:20:58.000,160,11073647,-795,0,1749504057,12632.784306299996,73.82053322999855,54335.399350800006 2025-06-09,21:20:59.000,160,11073622,-795,0,1749504058,12632.844933089997,73.67955063000409,54335.38537656 2025-06-09,21:21:00.000,160,11073611,-795,0,1749504059,12633.080703940002,73.60905933000322,54335.49018336001 2025-06-09,21:21:01.000,160,11073584,-795,0,1749504060,12633.047022389997,73.80643496999983,54335.23864704 2025-06-09,21:21:02.000,160,11073582,-795,0,1749504061,12632.878614640002,73.95446670000092,54335.24563416 2025-06-09,21:21:03.000,160,11073571,-795,0,1749504062,12632.60916223999,74.02495800000179,54335.26659552 2025-06-09,21:21:04.000,160,11073613,-795,0,1749504063,12632.440754489995,74.02495800000179,54335.30153112001 2025-06-09,21:21:05.000,160,11073644,-795,0,1749504064,12632.32623721999,73.89807365999877,54335.5740288 2025-06-09,21:21:06.000,160,11073607,-795,0,1749504065,12632.218456259994,73.8275823599979,54335.53909320001 2025-06-09,21:21:07.000,160,11073601,-795,0,1749504066,12632.130884229999,73.74299279999832,54335.52511896 2025-06-09,21:21:08.000,160,11073610,-795,0,1749504067,12632.164565779989,73.67250150000473,54335.615951520005 2025-06-09,21:21:09.000,160,11073637,-795,0,1749504068,12632.110675299999,73.58791193999787,54335.378389440004 2025-06-09,21:21:10.000,160,11073668,-795,0,1749504069,12632.117411609994,73.48922411999956,54335.294544 2025-06-09,21:21:11.000,160,11073637,-795,0,1749504070,12632.029839579998,73.43283108000469,54335.18275008001 2025-06-09,21:21:12.000,160,11073633,-795,0,1749504071,12632.063521129989,73.39053630000126,54335.08493040001 2025-06-09,21:21:13.000,160,11073615,-795,0,1749504072,12632.016366959993,73.32709412999975,54335.280569760005 2025-06-09,21:21:14.000,160,11073604,-795,0,1749504073,12632.070257439998,73.29889761000231,54335.58101592 2025-06-09,21:21:15.000,160,11073648,-795,0,1749504074,12631.962476479988,73.2847993500036,54335.51813184001 2025-06-09,21:21:16.000,160,11073618,-795,0,1749504075,12631.915322309993,73.27775022000424,54335.53909320001 2025-06-09,21:21:17.000,160,11073612,-795,0,1749504076,12631.827750279997,73.2847993500036,54335.40633792 2025-06-09,21:21:18.000,160,11073626,-795,0,1749504077,12631.746914559997,73.29184848000295,54335.17576296001 2025-06-09,21:21:19.000,160,11073658,-795,0,1749504078,12631.699760390002,73.29889761000231,54335.21768568 2025-06-09,21:21:20.000,160,11073648,-795,0,1749504079,12631.699760390002,73.29889761000231,54335.25262128001 2025-06-09,21:21:21.000,160,11073600,-795,0,1749504080,12631.632397289992,73.34824151999783,54335.21768568 2025-06-09,21:21:22.000,160,11073623,-795,0,1749504081,12631.746914559997,73.30594674000167,54335.55306744 2025-06-09,21:21:23.000,160,11073624,-795,0,1749504082,12631.760387180002,73.2847993500036,54335.567041680006 2025-06-09,21:21:24.000,160,11073646,-795,0,1749504083,12631.753650869992,73.29184848000295,54335.58800304001 2025-06-09,21:21:25.000,160,11073587,-795,0,1749504084,12631.753650869992,73.31299587000103,54335.664861360005 2025-06-09,21:21:26.000,160,11073656,-795,0,1749504085,12631.753650869992,73.25660282999888,54335.294544 2025-06-09,21:21:27.000,160,11073603,-795,0,1749504086,12631.672815149992,73.27775022000424,54335.27358264001 2025-06-09,21:21:28.000,160,11073631,-795,0,1749504087,12631.686287769997,73.31299587000103,54335.280569760005 2025-06-09,21:21:29.000,160,11073653,-795,0,1749504088,12631.618924670001,73.29889761000231,54335.35044096001 2025-06-09,21:21:30.000,160,11073638,-795,0,1749504089,12631.598715740001,73.20725892000337,54335.280569760005 2025-06-09,21:21:31.000,160,11073612,-795,0,1749504090,12631.538088950001,73.10857109999779,54335.46223488 2025-06-09,21:21:32.000,160,11073653,-795,0,1749504091,12631.659342530002,73.00283415000013,54335.42031216001 2025-06-09,21:21:33.000,160,11073577,-795,0,1749504092,12631.767123489997,73.03103067000484,54335.4342864 2025-06-09,21:21:34.000,160,11073613,-795,0,1749504093,12631.807541349997,73.11562023000442,54335.40633792 2025-06-09,21:21:35.000,160,11073652,-795,0,1749504094,12631.847959209997,73.19316066000465,54335.23864704 2025-06-09,21:21:36.000,160,11073626,-795,0,1749504095,12631.834486589993,73.25660282999888,54335.10589176001 2025-06-09,21:21:37.000,160,11073639,-795,0,1749504096,12631.874904449993,73.39053630000126,54335.09890464 2025-06-09,21:21:38.000,160,11073642,-795,0,1749504097,12632.002894339988,73.39053630000126,54335.21768568 2025-06-09,21:21:39.000,160,11073652,-795,0,1749504098,12632.076993749994,73.37643804000254,54335.45524776 2025-06-09,21:21:40.000,160,11073615,-795,0,1749504099,12632.124147919989,73.41168368999934,54335.48319624 2025-06-09,21:21:41.000,160,11073569,-795,0,1749504100,12632.009630649998,73.4821749900002,54335.30153112001 2025-06-09,21:21:42.000,160,11073633,-795,0,1749504101,12632.036575889993,73.48922411999956,54335.378389440004 2025-06-09,21:21:43.000,160,11073622,-795,0,1749504102,12631.922058620003,73.4821749900002,54335.44127352001 2025-06-09,21:21:44.000,160,11073656,-795,0,1749504103,12631.868168139998,73.50332237999828,54335.1897372 2025-06-09,21:21:45.000,160,11073623,-795,0,1749504104,12631.787332419997,73.49627324999892,54335.3644152 2025-06-09,21:21:46.000,160,11073638,-795,0,1749504105,12631.740178250002,73.51742064000427,54335.31550536 2025-06-09,21:21:47.000,160,11073622,-795,0,1749504106,12631.618924670001,73.53856803000235,54335.30851824 2025-06-09,21:21:48.000,160,11073618,-795,0,1749504107,12631.591979429992,73.52446977000363,54335.62293864 2025-06-09,21:21:49.000,160,11073608,-795,0,1749504108,12631.484198469996,73.57381367999915,54335.5041576 2025-06-09,21:21:50.000,160,11073628,-795,0,1749504109,12631.450516919991,73.58086280999851,54335.51114472001 2025-06-09,21:21:51.000,160,11073634,-795,0,1749504110,12631.29558179,73.6302067200013,54335.32249248001 2025-06-09,21:21:52.000,160,11073622,-795,0,1749504111,12631.322527029995,73.72184541000024,54335.07095616 2025-06-09,21:21:53.000,160,11073635,-795,0,1749504112,12631.31579072,73.78528758000175,54335.112878880005 2025-06-09,21:21:54.000,160,11073633,-795,0,1749504113,12631.362944889996,73.75709106000431,54335.14781448 2025-06-09,21:21:55.000,160,11073656,-795,0,1749504114,12631.31579072,73.77118932000303,54335.18275008001 2025-06-09,21:21:56.000,160,11073646,-795,0,1749504115,12631.261900239995,73.73594366999896,54335.34345384001 2025-06-09,21:21:57.000,160,11073590,-795,0,1749504116,12631.160855589995,73.65840323999873,54335.21768568 2025-06-09,21:21:58.000,160,11073594,-795,0,1749504117,12630.96550259999,73.62315759000194,54335.17576296001 2025-06-09,21:21:59.000,160,11073615,-795,0,1749504118,12630.817303779993,73.60905933000322,54335.18275008001 2025-06-09,21:22:00.000,160,11073631,-795,0,1749504119,12630.547851379997,73.67250150000473,54335.119866 2025-06-09,21:22:01.000,160,11073632,-795,0,1749504120,12630.520906140002,73.65840323999873,54334.81941984001 2025-06-09,21:22:02.000,160,11073626,-795,0,1749504121,12630.453543039992,73.60905933000322,54334.945188000005 2025-06-09,21:22:03.000,160,11073582,-795,0,1749504122,12630.325553149996,73.58791193999787,54334.86134256 2025-06-09,21:22:04.000,160,11073598,-795,0,1749504123,12630.332289459991,73.55971542000043,54334.86134256 2025-06-09,21:22:05.000,160,11073612,-795,0,1749504124,12630.278398980001,73.51037151000492,54335.161788720005 2025-06-09,21:22:06.000,160,11073592,-795,0,1749504125,12630.278398980001,73.39053630000126,54335.14082736 2025-06-09,21:22:07.000,160,11073628,-795,0,1749504126,12630.251453739991,73.43283108000469,54335.08493040001 2025-06-09,21:22:08.000,160,11073599,-795,0,1749504127,12630.251453739991,73.40463455999998,54335.02903344 2025-06-09,21:22:09.000,160,11073661,-795,0,1749504128,12630.264926359996,73.36233978000382,54334.76352288 2025-06-09,21:22:10.000,160,11073604,-795,0,1749504129,12630.325553149996,73.2847993500036,54334.81243272 2025-06-09,21:22:11.000,160,11073667,-795,0,1749504130,12630.359234700001,73.32004500000039,54334.777497120005 2025-06-09,21:22:12.000,160,11073615,-795,0,1749504131,12630.433334109992,73.30594674000167,54334.81941984001 2025-06-09,21:22:13.000,160,11073577,-795,0,1749504132,12630.493960899992,73.29184848000295,54334.994097840005 2025-06-09,21:22:14.000,160,11073647,-795,0,1749504133,12630.561324000002,73.30594674000167,54335.063969040006 2025-06-09,21:22:15.000,160,11073651,-795,0,1749504134,12630.554587689992,73.34824151999783,54335.24563416 2025-06-09,21:22:16.000,160,11073625,-795,0,1749504135,12630.669104959998,73.29889761000231,54335.14082736 2025-06-09,21:22:17.000,160,11073639,-795,0,1749504136,12630.709522819998,73.34119238999847,54335.17576296001 2025-06-09,21:22:18.000,160,11073654,-795,0,1749504137,12630.824040089989,73.37643804000254,54335.00807208001 2025-06-09,21:22:19.000,160,11073650,-795,0,1749504138,12630.857721639994,73.41168368999934,54335.09191752 2025-06-09,21:22:20.000,160,11073643,-795,0,1749504139,12630.904875809989,73.4187328199987,54335.08493040001 2025-06-09,21:22:21.000,160,11073579,-795,0,1749504140,12630.810567469998,73.46102760000213,54334.896278160006 2025-06-09,21:22:22.000,160,11073639,-795,0,1749504141,12630.871194259998,73.4187328199987,54335.17576296001 2025-06-09,21:22:23.000,160,11073665,-795,0,1749504142,12630.830776399998,73.43283108000469,54335.20371144001 2025-06-09,21:22:24.000,160,11073637,-795,0,1749504143,12630.891403189999,73.43988021000405,54335.26659552 2025-06-09,21:22:25.000,160,11073645,-795,0,1749504144,12630.884666879989,73.47512586000084,54335.26659552 2025-06-09,21:22:26.000,160,11073667,-795,0,1749504145,12630.871194259998,73.51742064000427,54335.10589176001 2025-06-09,21:22:27.000,160,11073656,-795,0,1749504146,12630.898139499994,73.58086280999851,54335.0499948 2025-06-09,21:22:28.000,160,11073634,-795,0,1749504147,12630.844249019989,73.60905933000322,54334.97313648 2025-06-09,21:22:29.000,160,11073565,-795,0,1749504148,12630.837512709993,73.65135410999937,54334.9801236 2025-06-09,21:22:30.000,160,11073636,-795,0,1749504149,12630.810567469998,73.70069802000216,54335.17576296001 2025-06-09,21:22:31.000,160,11073640,-795,0,1749504150,12630.648896029998,73.77823845000239,54335.07095616 2025-06-09,21:22:32.000,160,11073620,-795,0,1749504151,12630.675841269993,73.78528758000175,54335.07095616 2025-06-09,21:22:33.000,160,11073639,-795,0,1749504152,12630.574796619992,73.86987714000134,54335.119866 2025-06-09,21:22:34.000,160,11073628,-795,0,1749504153,12630.574796619992,73.89102452999941,54335.19672432 2025-06-09,21:22:35.000,160,11073634,-795,0,1749504154,12630.554587689992,73.92627018000348,54335.03602056001 2025-06-09,21:22:36.000,160,11073657,-795,0,1749504155,12630.561324000002,73.95446670000092,54334.95217512 2025-06-09,21:22:37.000,160,11073647,-795,0,1749504156,12630.541115070002,73.96151583000028,54334.85435544 2025-06-09,21:22:38.000,160,11073649,-795,0,1749504157,12630.541115070002,73.92627018000348,54334.7355744 2025-06-09,21:22:39.000,160,11073666,-795,0,1749504158,12630.541115070002,73.8769262700007,54335.02204632 2025-06-09,21:22:40.000,160,11073614,-795,0,1749504159,12630.554587689992,73.78528758000175,54334.85435544 2025-06-09,21:22:41.000,160,11073652,-795,0,1749504160,12630.662368650002,73.74299279999832,54334.994097840005 2025-06-09,21:22:42.000,160,11073660,-795,0,1749504161,12630.824040089989,73.65840323999873,54335.12685312 2025-06-09,21:22:43.000,160,11073638,-795,0,1749504162,12630.98571152999,73.65840323999873,54334.994097840005 2025-06-09,21:22:44.000,160,11073683,-795,0,1749504163,12631.120437729995,73.61610846000258,54334.945188000005 2025-06-09,21:22:45.000,160,11073617,-795,0,1749504164,12631.221482379995,73.53856803000235,54334.90326528 2025-06-09,21:22:46.000,160,11073637,-795,0,1749504165,12631.282109169995,73.531518900003,54334.86832968001 2025-06-09,21:22:47.000,160,11073592,-715,0,1749504166,12631.342735959995,73.49627324999892,54335.00807208001 2025-06-09,21:22:48.000,160,11073637,-795,0,1749504167,12631.47746216,73.48922411999956,54335.119866 2025-06-09,21:22:49.000,160,11073636,-795,0,1749504168,12631.497671090001,73.54561716000171,54335.13384024001 2025-06-09,21:22:50.000,160,11073618,-795,0,1749504169,12631.598715740001,73.58791193999787,54335.08493040001 2025-06-09,21:22:51.000,160,11073626,-795,0,1749504170,12631.632397289992,73.66545236999809,54334.98711072001 2025-06-09,21:22:52.000,160,11073669,-795,0,1749504171,12631.827750279997,73.76414019000367,54334.95217512 2025-06-09,21:22:53.000,160,11073559,-795,0,1749504172,12631.881640760002,73.73594366999896,54335.03602056001 2025-06-09,21:22:54.000,160,11073648,-795,0,1749504173,12631.955740169993,73.70774715000152,54335.01505920001 2025-06-09,21:22:55.000,160,11073641,-795,0,1749504174,12631.928794929998,73.74299279999832,54335.14781448 2025-06-09,21:22:56.000,160,11073633,-795,0,1749504175,12631.874904449993,73.67250150000473,54335.24563416 2025-06-09,21:22:57.000,160,11073647,-795,0,1749504176,12631.767123489997,73.65135410999937,54335.30851824 2025-06-09,21:22:58.000,160,11073629,-795,0,1749504177,12631.713233009992,73.57381367999915,54335.4342864 2025-06-09,21:22:59.000,160,11073640,-795,0,1749504178,12631.544825259996,73.50332237999828,54335.39236368001 2025-06-09,21:23:00.000,160,11073646,-795,0,1749504179,12631.423571679996,73.47512586000084,54335.399350800006 2025-06-09,21:23:01.000,160,11073609,-795,0,1749504180,12631.15411928,73.52446977000363,54334.95916224 2025-06-09,21:23:02.000,160,11073610,-795,0,1749504181,12631.16759189999,73.4187328199987,54334.994097840005 2025-06-09,21:23:03.000,160,11073608,-795,0,1749504182,12631.06654724999,73.44692934000341,54334.994097840005 2025-06-09,21:23:04.000,160,11073658,-795,0,1749504183,12631.080019869994,73.44692934000341,54335.0499948 2025-06-09,21:23:05.000,160,11073640,-795,0,1749504184,12631.02612938999,73.46102760000213,54335.30153112001 2025-06-09,21:23:06.000,160,11073605,-795,0,1749504185,12631.02612938999,73.4821749900002,54335.25262128001 2025-06-09,21:23:07.000,160,11073628,-795,0,1749504186,12631.02612938999,73.51742064000427,54335.3644152 2025-06-09,21:23:08.000,160,11073598,-795,0,1749504187,12631.080019869994,73.55971542000043,54335.39236368001 2025-06-09,21:23:09.000,160,11073548,-795,0,1749504188,12631.10696510999,73.65135410999937,54335.17576296001 2025-06-09,21:23:10.000,160,11073636,-795,0,1749504189,12631.19453714,73.66545236999809,54335.16877584 2025-06-09,21:23:11.000,160,11073622,-795,0,1749504190,12631.140646659995,73.70069802000216,54335.01505920001 2025-06-09,21:23:12.000,160,11073593,-795,0,1749504191,12631.22821868999,73.73594366999896,54335.043007680004 2025-06-09,21:23:13.000,160,11073636,-795,0,1749504192,12631.28884547999,73.71479628000088,54335.20371144001 2025-06-09,21:23:14.000,160,11073643,-795,0,1749504193,12631.423571679996,73.6936488900028,54335.41332504 2025-06-09,21:23:15.000,160,11073639,-795,0,1749504194,12631.558297880001,73.67250150000473,54335.51114472001 2025-06-09,21:23:16.000,160,11073680,-795,0,1749504195,12631.686287769997,73.65135410999937,54335.47620912 2025-06-09,21:23:17.000,160,11073644,-795,0,1749504196,12631.719969320002,73.61610846000258,54335.42729928 2025-06-09,21:23:18.000,160,11073655,-795,0,1749504197,12631.827750279997,73.63725585000066,54335.14082736 2025-06-09,21:23:19.000,160,11073655,-795,0,1749504198,12631.807541349997,73.57381367999915,54335.119866 2025-06-09,21:23:20.000,160,11073639,-795,0,1749504199,12631.874904449993,73.57381367999915,54335.119866 2025-06-09,21:23:21.000,160,11073665,-795,0,1749504200,12631.794068729992,73.55971542000043,54334.847368320006 2025-06-09,21:23:22.000,160,11073620,-795,0,1749504201,12631.854695519993,73.60201020000386,54335.329479600005 2025-06-09,21:23:23.000,160,11073658,-795,0,1749504202,12631.901849690003,73.58791193999787,54335.53909320001 2025-06-09,21:23:24.000,160,11073624,-795,0,1749504203,12631.807541349997,73.68659976000345,54335.49018336001 2025-06-09,21:23:25.000,160,11073620,-795,0,1749504204,12631.733441939992,73.71479628000088,54335.399350800006 2025-06-09,21:23:26.000,160,11073639,-795,0,1749504205,12631.625660979997,73.80643496999983,54335.07095616 2025-06-09,21:23:27.000,160,11073590,-795,0,1749504206,12631.565034189996,73.8769262700007,54335.09191752 2025-06-09,21:23:28.000,160,11073625,-795,0,1749504207,12631.558297880001,73.95446670000092,54335.1897372 2025-06-09,21:23:29.000,160,11073644,-795,0,1749504208,12631.538088950001,73.98971234999772,54335.10589176001 2025-06-09,21:23:30.000,160,11073642,-795,0,1749504209,12631.504407399996,74.06020364999858,54335.25262128001 2025-06-09,21:23:31.000,160,11073661,-795,0,1749504210,12631.524616329996,74.13069494999945,54335.38537656 2025-06-09,21:23:32.000,160,11073641,-795,0,1749504211,12631.544825259996,74.18003886000224,54335.39236368001 2025-06-09,21:23:33.000,160,11073612,-795,0,1749504212,12631.565034189996,74.20823537999968,54335.448260640005 2025-06-09,21:23:34.000,160,11073641,-795,0,1749504213,12631.652606219992,74.27167755000119,54335.37140232001 2025-06-09,21:23:35.000,160,11073699,-795,0,1749504214,12631.605452049997,74.32807059000334,54335.19672432 2025-06-09,21:23:36.000,160,11073640,-795,0,1749504215,12631.639133600002,74.34921798000141,54335.08493040001 2025-06-09,21:23:37.000,160,11073671,-795,0,1749504216,12631.686287769997,74.29987406999862,54335.119866 2025-06-09,21:23:38.000,160,11073638,-795,0,1749504217,12631.706496699997,74.27167755000119,54335.12685312 2025-06-09,21:23:39.000,160,11073630,-795,0,1749504218,12631.834486589993,74.2223336399984,54335.49018336001 2025-06-09,21:23:40.000,160,11073666,-795,0,1749504219,12631.901849690003,74.2223336399984,54335.5041576 2025-06-09,21:23:41.000,160,11073639,-795,0,1749504220,12631.908585999998,74.18003886000224,54335.31550536 2025-06-09,21:23:42.000,160,11073638,-795,0,1749504221,12632.023103269988,74.17298973000288,54335.23864704 2025-06-09,21:23:43.000,160,11073594,-795,0,1749504222,12632.137620539994,74.20118625000032,54335.00108496 2025-06-09,21:23:44.000,160,11073644,-795,0,1749504223,12632.319500909995,74.16594060000352,54334.96614936001 2025-06-09,21:23:45.000,160,11073639,-795,0,1749504224,12632.481172349995,74.06020364999858,54335.08493040001 2025-06-09,21:23:46.000,160,11073636,-795,0,1749504225,12632.53506283,74.03200713000115,54335.07794328 2025-06-09,21:23:47.000,160,11073682,-795,0,1749504226,12632.562008069995,74.01085974000307,54335.35742808 2025-06-09,21:23:48.000,160,11073657,-795,0,1749504227,12632.629371169991,74.10249843000202,54335.52511896 2025-06-09,21:23:49.000,160,11073618,-795,0,1749504228,12632.63610748,74.2223336399984,54335.497170480005 2025-06-09,21:23:50.000,160,11073659,-795,0,1749504229,12632.838196780001,74.34216885000205,54335.53210608 2025-06-09,21:23:51.000,160,11073636,-795,0,1749504230,12632.919032500002,74.46200405999843,54335.45524776 2025-06-09,21:23:52.000,160,11073628,-795,0,1749504231,12633.114385489993,74.63823231000424,54335.35044096001 2025-06-09,21:23:53.000,160,11073640,-795,0,1749504232,12633.255847999993,74.72987100000319,54335.38537656 2025-06-09,21:23:54.000,160,11073629,-795,0,1749504233,12633.451200989999,74.87790273000428,54335.546080320004 2025-06-09,21:23:55.000,160,11073650,-795,0,1749504234,12633.51182778,74.96249229000387,54335.62293864 2025-06-09,21:23:56.000,160,11073630,-795,0,1749504235,12633.56571825999,75.03298359000473,54335.84652648001 2025-06-09,21:23:57.000,160,11073613,-795,0,1749504236,12633.52530039999,75.07527837000089,54335.72075832 2025-06-09,21:23:58.000,160,11073636,-795,0,1749504237,12633.48488253999,75.11052401999768,54335.76268104 2025-06-09,21:23:59.000,160,11073681,-795,0,1749504238,12633.363628959989,75.18101531999855,54335.86748784 2025-06-09,21:24:00.000,160,11073616,-795,0,1749504239,12633.235639069993,75.19511358000454,54335.75569392001 2025-06-09,21:24:01.000,160,11073628,-795,0,1749504240,12633.060495010002,75.15281880000111,54335.4342864 2025-06-09,21:24:02.000,160,11073637,-795,0,1749504241,12632.831460469992,75.12462228000368,54335.35742808 2025-06-09,21:24:03.000,160,11073674,-795,0,1749504242,12632.689997959991,75.10347488999832,54335.52511896 2025-06-09,21:24:04.000,160,11073640,-795,0,1749504243,12632.460963419995,75.06822924000153,54335.546080320004 2025-06-09,21:24:05.000,160,11073625,-795,0,1749504244,12632.27234674,74.94839402999787,54335.72075832 2025-06-09,21:24:06.000,160,11073683,-795,0,1749504245,12632.036575889993,74.96954142000322,54335.615951520005 2025-06-09,21:24:07.000,160,11073657,-795,0,1749504246,12631.922058620003,74.89905012000236,54335.55306744 2025-06-09,21:24:08.000,160,11073631,-795,0,1749504247,12631.861431830002,74.86380446999829,54335.59499016 2025-06-09,21:24:09.000,160,11073636,-795,0,1749504248,12631.821013970002,74.84265708000021,54335.40633792 2025-06-09,21:24:10.000,160,11073619,-795,0,1749504249,12631.787332419997,74.81446056000277,54335.3644152 2025-06-09,21:24:11.000,160,11073624,-795,0,1749504250,12631.767123489997,74.75806752000062,54335.34345384001 2025-06-09,21:24:12.000,160,11073646,-795,0,1749504251,12631.800805040002,74.68757621999976,54335.28755688 2025-06-09,21:24:13.000,160,11073599,-795,0,1749504252,12631.881640760002,74.61003578999953,54335.62293864 2025-06-09,21:24:14.000,160,11073670,-795,0,1749504253,12631.908585999998,74.56069188000401,54335.56005456001 2025-06-09,21:24:15.000,160,11073660,-795,0,1749504254,12632.016366959993,74.52544622999994,54335.53909320001 2025-06-09,21:24:16.000,160,11073672,-795,0,1749504255,12632.097202679994,74.51134797000122,54335.46922200001 2025-06-09,21:24:17.000,160,11073623,-795,0,1749504256,12632.25213781,74.48315145000379,54335.35044096001 2025-06-09,21:24:18.000,160,11073626,-795,0,1749504257,12632.38686400999,74.54659361999802,54335.35742808 2025-06-09,21:24:19.000,160,11073635,-795,0,1749504258,12632.48790865999,74.51839710000058,54335.38537656 2025-06-09,21:24:20.000,160,11073657,-795,0,1749504259,12632.622634859996,74.56774101000337,54335.37140232001 2025-06-09,21:24:21.000,160,11073618,-795,0,1749504260,12632.649580099991,74.58183927000209,54335.30851824 2025-06-09,21:24:22.000,160,11073599,-795,0,1749504261,12632.723679509996,74.63118318000488,54335.497170480005 2025-06-09,21:24:23.000,160,11073639,-795,0,1749504262,12632.817987850001,74.6805270900004,54335.5740288 2025-06-09,21:24:24.000,160,11073614,-795,0,1749504263,12632.912296189992,74.72987100000319,54335.68582272001 2025-06-09,21:24:25.000,160,11073638,-795,0,1749504264,12633.053758699993,74.76511664999998,54335.734732560006 2025-06-09,21:24:26.000,160,11073643,-795,0,1749504265,12633.107649179998,74.83560795000085,54335.44127352001 2025-06-09,21:24:27.000,160,11073624,-795,0,1749504266,12633.195221209993,74.85675533999893,54335.48319624 2025-06-09,21:24:28.000,160,11073648,-795,0,1749504267,12633.289529549998,74.91314838000108,54335.567041680006 2025-06-09,21:24:29.000,160,11073596,-795,0,1749504268,12633.350156339999,74.892000990003,54335.49018336001 2025-06-09,21:24:30.000,160,11073624,-795,0,1749504269,12633.329947409999,74.97659055000258,54335.69979696 2025-06-09,21:24:31.000,160,11073651,-795,0,1749504270,12633.242375379989,75.0259344599981,54335.53909320001 2025-06-09,21:24:32.000,160,11073668,-795,0,1749504271,12633.201957519988,75.03298359000473,54335.6439 2025-06-09,21:24:33.000,160,11073641,-795,0,1749504272,12633.148067039998,75.09642575999897,54335.713771200004 2025-06-09,21:24:34.000,160,11073695,-795,0,1749504273,12633.013340839992,75.1387205400024,54335.76966816 2025-06-09,21:24:35.000,160,11073671,-795,0,1749504274,12632.844933089997,75.17396618999919,54335.62992576 2025-06-09,21:24:36.000,160,11073615,-795,0,1749504275,12632.602425929996,75.20921184000326,54335.448260640005 2025-06-09,21:24:37.000,160,11073635,-795,0,1749504276,12632.339709839995,75.15986793000047,54335.40633792 2025-06-09,21:24:38.000,160,11073633,-795,0,1749504277,12632.076993749994,75.11757315000432,54335.45524776 2025-06-09,21:24:39.000,160,11073657,-795,0,1749504278,12631.807541349997,75.04003272000409,54335.65787424001 2025-06-09,21:24:40.000,160,11073614,-795,0,1749504279,12631.551561569991,75.00478707000002,54335.664861360005 2025-06-09,21:24:41.000,160,11073678,-795,0,1749504280,12631.27537286,74.94839402999787,54335.48319624 2025-06-09,21:24:42.000,160,11073600,-795,0,1749504281,12631.181064519995,74.88495186000364,54335.5740288 2025-06-09,21:24:43.000,160,11073607,-795,0,1749504282,12631.12717403999,74.83560795000085,54335.40633792 2025-06-09,21:24:44.000,160,11073638,-795,0,1749504283,12631.04633831999,74.81446056000277,54335.329479600005 2025-06-09,21:24:45.000,160,11073630,-795,0,1749504284,12631.0328657,74.77216577999934,54335.23864704 2025-06-09,21:24:46.000,160,11073704,-795,0,1749504285,12630.972238909999,74.82150969000213,54335.09890464 2025-06-09,21:24:47.000,160,11073636,-795,0,1749504286,12630.978975219994,74.84265708000021,54335.25262128001 2025-06-09,21:24:48.000,160,11073655,-795,0,1749504287,12631.05307463,74.9272466399998,54335.329479600005 2025-06-09,21:24:49.000,160,11073633,-795,0,1749504288,12631.09349249,75.01888532999874,54335.41332504 2025-06-09,21:24:50.000,160,11073680,-795,0,1749504289,12631.160855589995,75.13167141000304,54335.34345384001 2025-06-09,21:24:51.000,160,11073628,-795,0,1749504290,12631.241691309995,75.2374083600007,54335.294544 2025-06-09,21:24:52.000,160,11073645,-795,0,1749504291,12631.35620858,75.42773486999795,54335.063969040006 2025-06-09,21:24:53.000,160,11073621,-795,0,1749504292,12631.45725323,75.54052095000225,54335.043007680004 2025-06-09,21:24:54.000,160,11073668,-795,0,1749504293,12631.497671090001,75.65330702999927,54335.05698192001 2025-06-09,21:24:55.000,160,11073647,-795,0,1749504294,12631.598715740001,75.74494571999821,54335.07794328 2025-06-09,21:24:56.000,160,11073673,-795,0,1749504295,12631.551561569991,75.794289630001,54335.30153112001 2025-06-09,21:24:57.000,160,11073658,-795,0,1749504296,12631.625660979997,75.94937049000146,54335.35044096001 2025-06-09,21:24:58.000,160,11073724,-795,0,1749504297,12631.618924670001,75.99166527000489,54335.41332504 2025-06-09,21:24:59.000,160,11073685,-795,0,1749504298,12631.699760390002,76.03396005000104,54335.51114472001 2025-06-09,21:25:00.000,160,11073643,-795,0,1749504299,12631.679551460002,76.08330396000383,54335.399350800006 2025-06-09,21:25:01.000,160,11073578,-795,0,1749504300,12631.585243119996,76.09035309000319,54335.09191752 2025-06-09,21:25:02.000,160,11073653,-795,0,1749504301,12631.625660979997,76.02691092000168,54335.231659920006 2025-06-09,21:25:03.000,160,11073685,-795,0,1749504302,12631.538088950001,76.04805830999976,54335.063969040006 2025-06-09,21:25:04.000,160,11073665,-795,0,1749504303,12631.544825259996,75.96346875000017,54335.27358264001 2025-06-09,21:25:05.000,160,11073685,-795,0,1749504304,12631.538088950001,75.90002657999867,54335.546080320004 2025-06-09,21:25:06.000,160,11073656,-795,0,1749504305,12631.443780609996,75.82248614999844,54335.567041680006 2025-06-09,21:25:07.000,160,11073627,-795,0,1749504306,12631.41683537,75.75199485000485,54335.53909320001 2025-06-09,21:25:08.000,160,11073662,-795,0,1749504307,12631.403362749996,75.64625789999991,54335.62293864 2025-06-09,21:25:09.000,160,11073617,-795,0,1749504308,12631.322527029995,75.5475700800016,54335.25262128001 2025-06-09,21:25:10.000,160,11073602,-795,0,1749504309,12631.21474607,75.46298052000202,54335.28755688 2025-06-09,21:25:11.000,160,11073630,-795,0,1749504310,12631.11370142,75.36429270000372,54335.14082736 2025-06-09,21:25:12.000,160,11073658,-795,0,1749504311,12631.0328657,75.31494879000093,54335.15480160001 2025-06-09,21:25:13.000,160,11073684,-795,0,1749504312,12630.945293669989,75.25855574999878,54335.30153112001 2025-06-09,21:25:14.000,160,11073700,-795,0,1749504313,12630.938557359994,75.25150661999942,54335.46223488 2025-06-09,21:25:15.000,160,11073654,-795,0,1749504314,12630.871194259998,75.22331010000198,54335.4342864 2025-06-09,21:25:16.000,160,11073668,-795,0,1749504315,12630.837512709993,75.24445749000006,54335.399350800006 2025-06-09,21:25:17.000,160,11073586,-795,0,1749504316,12630.749940679998,75.24445749000006,54335.16877584 2025-06-09,21:25:18.000,160,11073596,-795,0,1749504317,12630.722995439988,75.30085053000221,54335.0499948 2025-06-09,21:25:19.000,160,11073650,-795,0,1749504318,12630.682577580003,75.30789966000157,54335.09890464 2025-06-09,21:25:20.000,160,11073639,-795,0,1749504319,12630.709522819998,75.3854400900018,54335.02903344 2025-06-09,21:25:21.000,160,11073633,-795,0,1749504320,12630.621950790002,75.40658747999987,54334.95916224 2025-06-09,21:25:22.000,160,11073631,-795,0,1749504321,12630.601741860002,75.47707878000074,54335.08493040001 2025-06-09,21:25:23.000,160,11073633,-795,0,1749504322,12630.608478169997,75.56871746999968,54335.231659920006 2025-06-09,21:25:24.000,160,11073640,-795,0,1749504323,12630.568060309997,75.6956018100027,54335.32249248001 2025-06-09,21:25:25.000,160,11073618,-795,0,1749504324,12630.514169829992,75.75199485000485,54335.28755688 2025-06-09,21:25:26.000,160,11073699,-795,0,1749504325,12630.467015659997,75.80838788999972,54335.00108496 2025-06-09,21:25:27.000,160,11073618,-795,0,1749504326,12630.332289459991,75.91412484000466,54335.07095616 2025-06-09,21:25:28.000,160,11073700,-795,0,1749504327,12630.244717429996,75.98461613999825,54335.043007680004 2025-06-09,21:25:29.000,160,11073676,-795,0,1749504328,12630.123463849995,75.99871440000425,54334.91723952001 2025-06-09,21:25:30.000,160,11073664,-795,0,1749504329,12630.09651861,75.99166527000489,54335.30153112001 2025-06-09,21:25:31.000,160,11073669,-795,0,1749504330,12629.921374549995,76.01281266000296,54335.1897372 2025-06-09,21:25:32.000,160,11073666,-795,0,1749504331,12629.820329899994,76.01281266000296,54335.2596084 2025-06-09,21:25:33.000,160,11073590,-795,0,1749504332,12629.712548939999,75.9423213600021,54335.161788720005 2025-06-09,21:25:34.000,160,11073670,-795,0,1749504333,12629.564350119988,75.90002657999867,54335.02903344 2025-06-09,21:25:35.000,160,11073615,-795,0,1749504334,12629.483514400003,75.85773180000251,54334.93820088001 2025-06-09,21:25:36.000,160,11073646,-795,0,1749504335,12629.409414989997,75.75199485000485,54334.81941984001 2025-06-09,21:25:37.000,160,11073666,-795,0,1749504336,12629.308370339997,75.70970007000142,54334.81243272 2025-06-09,21:25:38.000,160,11073604,-795,0,1749504337,12629.321842960002,75.60396312000375,54334.93820088001 2025-06-09,21:25:39.000,160,11073637,-755,0,1749504338,12629.281425100002,75.51232443000481,54335.10589176001 2025-06-09,21:25:40.000,160,11073684,-795,0,1749504339,12629.254479859992,75.4841279100001,54334.945188000005 2025-06-09,21:25:41.000,160,11073593,-795,0,1749504340,12629.146698899996,75.49117703999946,54334.76352288 2025-06-09,21:25:42.000,160,11073678,-795,0,1749504341,12629.187116759997,75.43478400000458,54334.826406960005 2025-06-09,21:25:43.000,160,11073599,-795,0,1749504342,12629.166907829996,75.4841279100001,54334.53294792001 2025-06-09,21:25:44.000,160,11073639,-795,0,1749504343,12629.220798310002,75.54052095000225,54334.393205520006 2025-06-09,21:25:45.000,160,11073664,-795,0,1749504344,12629.315106649992,75.58986485999776,54334.58185776001 2025-06-09,21:25:46.000,160,11073659,-795,0,1749504345,12629.355524509992,75.6956018100027,54334.61679336 2025-06-09,21:25:47.000,160,11073726,-795,0,1749504346,12629.422887610002,75.75199485000485,54334.78448424 2025-06-09,21:25:48.000,160,11073716,-795,0,1749504347,12629.449832849998,75.85068267000315,54334.7355744 2025-06-09,21:25:49.000,160,11073643,-795,0,1749504348,12629.564350119988,75.90002657999867,54334.86134256 2025-06-09,21:25:50.000,160,11073666,-795,0,1749504349,12629.611504289998,75.97051787999953,54334.81243272 2025-06-09,21:25:51.000,160,11073629,-795,0,1749504350,12629.624976909989,76.01986179000232,54334.75653576 2025-06-09,21:25:52.000,160,11073668,-795,0,1749504351,12629.732757869999,76.11150048000127,54334.55390928001 2025-06-09,21:25:53.000,160,11073684,-795,0,1749504352,12629.779912039994,76.1396969999987,54334.67269032001 2025-06-09,21:25:54.000,160,11073669,-795,0,1749504353,12629.84727513999,76.21018829999957,54334.74954864001 2025-06-09,21:25:55.000,160,11073675,-795,0,1749504354,12629.84727513999,76.1890409100015,54334.777497120005 2025-06-09,21:25:56.000,160,11073679,-795,0,1749504355,12629.800120969994,76.21723742999893,54334.98711072001 2025-06-09,21:25:57.000,160,11073649,-795,0,1749504356,12629.638449529994,76.19609004000085,54334.88230392 2025-06-09,21:25:58.000,160,11073658,-795,0,1749504357,12629.584559049988,76.17494265000278,54334.91723952001 2025-06-09,21:25:59.000,160,11073636,-795,0,1749504358,12629.422887610002,76.16789352000342,54334.896278160006 2025-06-09,21:26:00.000,160,11073682,-795,0,1749504359,12629.315106649992,76.21018829999957,54334.69365168 2025-06-09,21:26:01.000,160,11073699,-795,0,1749504360,12629.03891794,76.1537952600047,54334.55390928001 2025-06-09,21:26:02.000,160,11073664,-795,0,1749504361,12628.93113697999,76.1537952600047,54334.63076760001 2025-06-09,21:26:03.000,160,11073684,-795,0,1749504362,12628.79641078,76.11854961000063,54334.70063880001 2025-06-09,21:26:04.000,160,11073647,-795,0,1749504363,12628.601057789994,76.07625483000447,54334.56788352 2025-06-09,21:26:05.000,160,11073601,-795,0,1749504364,12628.419177419994,76.02691092000168,54334.63076760001 2025-06-09,21:26:06.000,160,11073665,-795,0,1749504365,12628.324869079988,75.9775670099989,54334.63775472 2025-06-09,21:26:07.000,160,11073660,-795,0,1749504366,12628.176670259993,75.93527223000274,54334.62378048 2025-06-09,21:26:08.000,160,11073675,-795,0,1749504367,12628.163197640002,75.89297744999931,54334.6657032 2025-06-09,21:26:09.000,160,11073630,-795,0,1749504368,12628.082361920002,75.8295352799978,54334.4560896 2025-06-09,21:26:10.000,160,11073672,-795,0,1749504369,12628.028471439997,75.78724050000164,54334.36525704001 2025-06-09,21:26:11.000,160,11073668,-795,0,1749504370,12627.988053579997,75.73789658999885,54334.33730856001 2025-06-09,21:26:12.000,160,11073639,-795,0,1749504371,12627.988053579997,75.72379833000014,54334.2814116 2025-06-09,21:26:13.000,160,11073652,-795,0,1749504372,12628.014998819992,75.67445442000462,54334.51897368 2025-06-09,21:26:14.000,160,11073674,-795,0,1749504373,12628.014998819992,75.6956018100027,54334.48403808001 2025-06-09,21:26:15.000,160,11073641,-795,0,1749504374,12628.014998819992,75.70970007000142,54334.491025200005 2025-06-09,21:26:16.000,160,11073661,-795,0,1749504375,12627.961108340001,75.66035615999863,54334.30936008 2025-06-09,21:26:17.000,160,11073631,-795,0,1749504376,12627.954372029992,75.72379833000014,54334.204553280004 2025-06-09,21:26:18.000,160,11073689,-795,0,1749504377,12627.954372029992,75.71674920000078,54334.19756616001 2025-06-09,21:26:19.000,160,11073709,-795,0,1749504378,12627.947635719996,75.81543701999908,54334.23948888 2025-06-09,21:26:20.000,160,11073650,-795,0,1749504379,12627.927426789996,75.86478093000187,54334.16961768001 2025-06-09,21:26:21.000,160,11073687,-795,0,1749504380,12627.873536309991,75.90002657999867,54333.90410712 2025-06-09,21:26:22.000,160,11073636,-795,0,1749504381,12627.900481550001,75.92117397000402,54334.16263056 2025-06-09,21:26:23.000,160,11073638,-795,0,1749504382,12627.927426789996,75.9775670099989,54334.14865632001 2025-06-09,21:26:24.000,160,11073648,-795,0,1749504383,12628.048680369997,76.01281266000296,54334.225514640006 2025-06-09,21:26:25.000,160,11073665,-795,0,1749504384,12628.035207749992,76.0410091800004,54334.26045024 2025-06-09,21:26:26.000,160,11073688,-795,0,1749504385,12628.048680369997,76.03396005000104,54333.94602984 2025-06-09,21:26:27.000,160,11073672,-795,0,1749504386,12628.008262509997,76.06920569999784,54334.02987528001 2025-06-09,21:26:28.000,160,11073696,-795,0,1749504387,12628.021735130002,76.12559873999999,54334.057823760006 2025-06-09,21:26:29.000,160,11073675,-795,0,1749504388,12627.907217859996,76.11150048000127,54333.99493968 2025-06-09,21:26:30.000,160,11073681,-795,0,1749504389,12627.81964583,76.12559873999999,54334.05083664001 2025-06-09,21:26:31.000,160,11073692,-795,0,1749504390,12627.644501769995,76.1537952600047,54333.96000408001 2025-06-09,21:26:32.000,160,11073669,-795,0,1749504391,12627.563666049995,76.1890409100015,54333.890132880006 2025-06-09,21:26:33.000,160,11073647,-795,0,1749504392,12627.55019342999,76.21018829999957,54333.99493968 2025-06-09,21:26:34.000,160,11073670,-795,0,1749504393,12627.61082021999,76.24543395000364,54334.16961768001 2025-06-09,21:26:35.000,160,11073687,-795,0,1749504394,12627.543457119995,76.30887611999788,54333.91109424001 2025-06-09,21:26:36.000,160,11073621,-795,0,1749504395,12627.57040235999,76.29477785999916,54333.86218440001 2025-06-09,21:26:37.000,160,11073627,-795,0,1749504396,12627.50977556999,76.31592525000451,54333.74340336001 2025-06-09,21:26:38.000,160,11073619,-795,0,1749504397,12627.563666049995,76.3511709000013,54333.701480640004 2025-06-09,21:26:39.000,160,11073710,-795,0,1749504398,12627.5973476,76.3511709000013,54333.890132880006 2025-06-09,21:26:40.000,160,11073675,-795,0,1749504399,12627.69165593999,76.37936741999874,54333.939042720005 2025-06-09,21:26:41.000,160,11073669,-795,0,1749504400,12627.73881011,76.33002351000323,54333.74340336001 2025-06-09,21:26:42.000,160,11073693,-795,0,1749504401,12627.907217859996,76.3511709000013,54333.81327456001 2025-06-09,21:26:43.000,160,11073675,-795,0,1749504402,12627.988053579997,76.31592525000451,54333.6875064 2025-06-09,21:26:44.000,160,11073653,-795,0,1749504403,12628.014998819992,76.2877287299998,54333.5128284 2025-06-09,21:26:45.000,160,11073638,-795,0,1749504404,12628.055416679992,76.13264786999935,54333.40802160001 2025-06-09,21:26:46.000,160,11073642,-795,0,1749504405,12628.068889299997,76.01281266000296,54333.2333436 2025-06-09,21:26:47.000,160,11073633,-795,0,1749504406,12628.156461329992,75.83658441000443,54333.34513752 2025-06-09,21:26:48.000,160,11073656,-795,0,1749504407,12628.318132769993,75.8295352799978,54333.62462232001 2025-06-09,21:26:49.000,160,11073671,-795,0,1749504408,12628.304660149988,75.80133876000036,54333.652570800004 2025-06-09,21:26:50.000,160,11073690,-795,0,1749504409,12628.324869079988,75.78019137000229,54333.76436472001 2025-06-09,21:26:51.000,160,11073687,-795,0,1749504410,12628.277714909993,75.71674920000078,54333.83423592001 2025-06-09,21:26:52.000,160,11073660,-795,0,1749504411,12628.217088119993,75.72379833000014,54333.59667384001 2025-06-09,21:26:53.000,160,11073653,-795,0,1749504412,12628.102570850002,75.61806138000247,54333.59667384001 2025-06-09,21:26:54.000,160,11073716,-795,0,1749504413,12627.961108340001,75.5828157299984,54333.56173824 2025-06-09,21:26:55.000,160,11073649,-795,0,1749504414,12627.77922797,75.56166834000032,54333.52680264001 2025-06-09,21:26:56.000,160,11073676,-795,0,1749504415,12627.59061128999,75.53347182000289,54333.58968672 2025-06-09,21:26:57.000,160,11073680,-795,0,1749504416,12627.422203539994,75.4841279100001,54333.6875064 2025-06-09,21:26:58.000,160,11073669,-795,0,1749504417,12627.32789519999,75.4841279100001,54333.6875064 2025-06-09,21:26:59.000,160,11073670,-795,0,1749504418,12627.119069589993,75.47707878000074,54333.6875064 2025-06-09,21:27:00.000,160,11073676,-795,0,1749504419,12626.876562429992,75.46298052000202,54333.5826996 2025-06-09,21:27:01.000,160,11073656,-795,0,1749504420,12626.586901099996,75.47002965000138,54333.100588320005 2025-06-09,21:27:02.000,160,11073687,-795,0,1749504421,12626.41849335,75.4488822600033,54333.100588320005 2025-06-09,21:27:03.000,160,11073663,-795,0,1749504422,12626.263558219995,75.39248922000115,54333.100588320005 2025-06-09,21:27:04.000,160,11073683,-795,0,1749504423,12626.12883201999,75.42068573999859,54333.1285368 2025-06-09,21:27:05.000,160,11073679,-795,0,1749504424,12625.980633199993,75.36429270000372,54333.12154968001 2025-06-09,21:27:06.000,160,11073699,-795,0,1749504425,12625.852643309998,75.35724357000436,54333.06565272 2025-06-09,21:27:07.000,160,11073701,-795,0,1749504426,12625.913270099998,75.27970314000413,54333.1285368 2025-06-09,21:27:08.000,160,11073693,-795,0,1749504427,12625.980633199993,75.25855574999878,54333.15648528 2025-06-09,21:27:09.000,160,11073642,-795,0,1749504428,12625.980633199993,75.2021627100039,54332.814116400004 2025-06-09,21:27:10.000,160,11073706,-795,0,1749504429,12626.034523679999,75.1387205400024,54332.75123232 2025-06-09,21:27:11.000,160,11073708,-795,0,1749504430,12626.074941539999,75.11052401999768,54332.68136112 2025-06-09,21:27:12.000,160,11073715,-795,0,1749504431,12626.182722499994,75.08232750000025,54332.61847704001 2025-06-09,21:27:13.000,160,11073648,-795,0,1749504432,12626.283767149995,75.01888532999874,54332.92591032001 2025-06-09,21:27:14.000,160,11073646,-795,0,1749504433,12626.41849335,74.96249229000387,54333.0586656 2025-06-09,21:27:15.000,160,11073658,-795,0,1749504434,12626.526274309996,74.94134489999851,54333.002768640006 2025-06-09,21:27:16.000,160,11073650,-795,0,1749504435,12626.60037372,74.9272466399998,54333.002768640006 2025-06-09,21:27:17.000,160,11073731,-795,0,1749504436,12626.694682059991,74.92019751000043,54332.72328384 2025-06-09,21:27:18.000,160,11073670,-795,0,1749504437,12626.863089810002,74.90609925000172,54332.68136112 2025-06-09,21:27:19.000,160,11073661,-795,0,1749504438,12626.984343390002,74.89905012000236,54332.77219368 2025-06-09,21:27:20.000,160,11073664,-795,0,1749504439,12627.051706489998,74.89905012000236,54332.75821944001 2025-06-09,21:27:21.000,160,11073685,-795,0,1749504440,12627.105596969988,74.88495186000364,54332.646425520004 2025-06-09,21:27:22.000,160,11073674,-795,0,1749504441,12627.186432689989,74.90609925000172,54332.96783304 2025-06-09,21:27:23.000,160,11073641,-795,0,1749504442,12627.199905309993,74.892000990003,54333.09360120001 2025-06-09,21:27:24.000,160,11073670,-795,0,1749504443,12627.213377929998,74.9272466399998,54333.08661408 2025-06-09,21:27:25.000,160,11073601,-795,0,1749504444,12627.112333279998,74.88495186000364,54333.07263984001 2025-06-09,21:27:26.000,160,11073695,-795,0,1749504445,12626.984343390002,74.892000990003,54332.72328384 2025-06-09,21:27:27.000,160,11073649,-795,0,1749504446,12626.802463020002,74.87085359999764,54332.7442452 2025-06-09,21:27:28.000,160,11073661,-795,0,1749504447,12626.62058265,74.87085359999764,54332.70930960001 2025-06-09,21:27:29.000,160,11073665,-795,0,1749504448,12626.384811799995,74.9272466399998,54332.814116400004 2025-06-09,21:27:30.000,160,11073710,-795,0,1749504449,12626.115359399999,74.93429576999915,54332.95385880001 2025-06-09,21:27:31.000,160,11073682,-795,0,1749504450,12625.818961759993,74.9554431600045,54333.02373000001 2025-06-09,21:27:32.000,160,11073717,-795,0,1749504451,12625.509091499996,75.04003272000409,54332.90494896001 2025-06-09,21:27:33.000,160,11073700,-795,0,1749504452,12625.185748619995,75.01183619999938,54332.932897440005 2025-06-09,21:27:34.000,160,11073704,-795,0,1749504453,12624.855669429999,75.03298359000473,54332.835077760006 2025-06-09,21:27:35.000,160,11073653,-795,0,1749504454,12624.552535479997,75.04003272000409,54332.54161872001 2025-06-09,21:27:36.000,160,11073671,-795,0,1749504455,12624.256137839991,75.06118011000217,54332.50668312 2025-06-09,21:27:37.000,160,11073688,-795,0,1749504456,12623.93953127,75.01888532999874,54332.38790208 2025-06-09,21:27:38.000,160,11073688,-795,0,1749504457,12623.676815179999,75.04708185000345,54332.332005120006 2025-06-09,21:27:39.000,160,11073674,-795,0,1749504458,12623.420835399993,74.98363968000194,54332.55559296 2025-06-09,21:27:40.000,160,11073638,-795,0,1749504459,12623.185064550002,74.94839402999787,54332.45078616001 2025-06-09,21:27:41.000,160,11073702,-795,0,1749504460,12622.969502629996,74.91314838000108,54332.192262720004 2025-06-09,21:27:42.000,160,11073666,-795,0,1749504461,12622.77414963999,74.85675533999893,54332.094443040005 2025-06-09,21:27:43.000,160,11073636,-795,0,1749504462,12622.65289605999,74.82855882000149,54331.9407264 2025-06-09,21:27:44.000,160,11073644,-795,0,1749504463,12622.61247819999,74.7933131700047,54331.926752160005 2025-06-09,21:27:45.000,160,11073660,-795,0,1749504464,12622.53164247999,74.7933131700047,54331.82194536001 2025-06-09,21:27:46.000,160,11073678,-795,0,1749504465,12622.484488309994,74.7792149099987,54331.71713856 2025-06-09,21:27:47.000,160,11073681,-795,0,1749504466,12622.47101568999,74.68757621999976,54331.84290672 2025-06-09,21:27:48.000,160,11073628,-795,0,1749504467,12622.504697239994,74.70872360999783,54331.856880960004 2025-06-09,21:27:49.000,160,11073709,-795,0,1749504468,12622.53837879,74.6452814400036,54331.78700976 2025-06-09,21:27:50.000,160,11073678,-795,0,1749504469,12622.57206033999,74.65937970000232,54331.6961772 2025-06-09,21:27:51.000,160,11073697,-795,0,1749504470,12622.53164247999,74.72282187000383,54331.48656360001 2025-06-09,21:27:52.000,160,11073689,-795,0,1749504471,12622.63268712999,74.76511664999998,54331.31887272001 2025-06-09,21:27:53.000,160,11073659,-795,0,1749504472,12622.726995469995,74.81446056000277,54331.29092424 2025-06-09,21:27:54.000,160,11073689,-795,0,1749504473,12622.848249049996,74.87790273000428,54331.374769680006 2025-06-09,21:27:55.000,160,11073695,-795,0,1749504474,12622.888666909996,75.00478707000002,54331.451628 2025-06-09,21:27:56.000,160,11073690,-795,0,1749504475,12622.949293699996,75.07527837000089,54331.591370400005 2025-06-09,21:27:57.000,160,11073645,-795,0,1749504476,12622.929084769996,75.19511358000454,54331.51451208001 2025-06-09,21:27:58.000,160,11073662,-795,0,1749504477,12622.949293699996,75.29380140000285,54331.51451208001 2025-06-09,21:27:59.000,160,11073689,-795,0,1749504478,12622.956030009991,75.40658747999987,54331.57739616 2025-06-09,21:28:00.000,160,11073701,-795,0,1749504479,12622.94255739,75.55461921000096,54331.325859840006 2025-06-09,21:28:01.000,160,11073691,-795,0,1749504480,12622.868457979996,75.67445442000462,54331.23502728 2025-06-09,21:28:02.000,160,11073664,-795,0,1749504481,12622.8819306,75.73789658999885,54331.24900152001 2025-06-09,21:28:03.000,160,11073648,-795,0,1749504482,12622.848249049996,75.85068267000315,54331.39573104001 2025-06-09,21:28:04.000,160,11073708,-795,0,1749504483,12622.747204399995,75.90002657999867,54331.52848632 2025-06-09,21:28:05.000,160,11073630,-795,0,1749504484,12622.57206033999,75.9423213600021,54331.5564348 2025-06-09,21:28:06.000,160,11073625,-795,0,1749504485,12622.336289489998,75.99871440000425,54331.521499200004 2025-06-09,21:28:07.000,160,11073636,-795,0,1749504486,12622.087046020002,76.03396005000104,54331.46560224001 2025-06-09,21:28:08.000,160,11073628,-795,0,1749504487,12622.026419230002,75.96346875000017,54331.56342192001 2025-06-09,21:28:09.000,160,11073694,-795,0,1749504488,12621.797384689991,76.0410091800004,54331.31887272001 2025-06-09,21:28:10.000,160,11073703,-795,0,1749504489,12621.608768009995,75.98461613999825,54331.26996288 2025-06-09,21:28:11.000,160,11073684,-795,0,1749504490,12621.3999424,76.0057635300036,54331.21406592 2025-06-09,21:28:12.000,160,11073670,-795,0,1749504491,12621.231534649989,75.9775670099989,54331.207078800006 2025-06-09,21:28:13.000,160,11073589,-795,0,1749504492,12621.076599519998,75.96346875000017,54331.40970528 2025-06-09,21:28:14.000,160,11073693,-795,0,1749504493,12620.881246529992,75.92822310000338,54331.36778256001 2025-06-09,21:28:15.000,160,11073665,-795,0,1749504494,12620.706102470001,75.93527223000274,54331.325859840006 2025-06-09,21:28:16.000,160,11073659,-795,0,1749504495,12620.557903649991,75.91412484000466,54331.26297576 2025-06-09,21:28:17.000,160,11073659,-795,0,1749504496,12620.41644113999,75.90707570999803,54331.04637504 2025-06-09,21:28:18.000,160,11073647,-795,0,1749504497,12620.328869109995,75.90002657999867,54331.09528488 2025-06-09,21:28:19.000,160,11073684,-795,0,1749504498,12620.207615529995,75.94937049000146,54331.03240080001 2025-06-09,21:28:20.000,160,11073699,-795,0,1749504499,12620.059416709999,75.93527223000274,54330.94156824001 2025-06-09,21:28:21.000,160,11073617,-795,0,1749504500,12619.857327409998,75.96346875000017,54330.87868416 2025-06-09,21:28:22.000,160,11073681,-795,0,1749504501,12619.776491689998,75.91412484000466,54330.969516720004 2025-06-09,21:28:23.000,160,11073646,-795,0,1749504502,12619.661974419992,75.98461613999825,54330.90663264 2025-06-09,21:28:24.000,160,11073674,-795,0,1749504503,12619.695655969997,76.01986179000232,54330.95554248 2025-06-09,21:28:25.000,160,11073717,-795,0,1749504504,12619.614820249997,76.12559873999999,54330.93458112 2025-06-09,21:28:26.000,160,11073682,-795,0,1749504505,12619.608083940002,76.1537952600047,54330.59221224 2025-06-09,21:28:27.000,160,11073600,-795,0,1749504506,12619.581138699992,76.24543395000364,54330.52234104 2025-06-09,21:28:28.000,160,11073675,-795,0,1749504507,12619.628292870002,76.33002351000323,54330.60618648001 2025-06-09,21:28:29.000,160,11073616,-795,0,1749504508,12619.554193459997,76.3864165499981,54330.515353920004 2025-06-09,21:28:30.000,160,11073685,-795,0,1749504509,12619.554193459997,76.42166220000217,54330.73195464 2025-06-09,21:28:31.000,160,11073662,-795,0,1749504510,12619.385785710001,76.50625176000176,54330.48041832001 2025-06-09,21:28:32.000,160,11073670,-795,0,1749504511,12619.399258329991,76.52739914999984,54330.4734312 2025-06-09,21:28:33.000,160,11073642,-795,0,1749504512,12619.392522019996,76.6472343600035,54330.50836680001 2025-06-09,21:28:34.000,160,11073648,-795,0,1749504513,12619.507039290002,76.69657826999901,54330.59221224 2025-06-09,21:28:35.000,160,11073638,-795,0,1749504514,12619.507039290002,76.80231522000395,54330.36163728001 2025-06-09,21:28:36.000,160,11073697,-795,0,1749504515,12619.567666080002,76.86575738999818,54330.35465016 2025-06-09,21:28:37.000,160,11073600,-795,0,1749504516,12619.486830360001,76.9573960800044,54330.179972160004 2025-06-09,21:28:38.000,160,11073627,-795,0,1749504517,12619.574402389997,77.02788737999799,54330.19394640001 2025-06-09,21:28:39.000,160,11073685,-795,0,1749504518,12619.587875010002,77.06313303000206,54330.45246984 2025-06-09,21:28:40.000,160,11073663,-795,0,1749504519,12619.608083940002,77.08428042000014,54330.4734312 2025-06-09,21:28:41.000,160,11073670,-795,0,1749504520,12619.581138699992,77.16886997999973,54330.31272744001 2025-06-09,21:28:42.000,160,11073666,-795,0,1749504521,12619.695655969997,77.23231215000123,54330.45945696001 2025-06-09,21:28:43.000,160,11073649,-795,0,1749504522,12619.756282759998,77.29575432000274,54330.3336888 2025-06-09,21:28:44.000,160,11073643,-795,0,1749504523,12619.897745269998,77.31690171000082,54330.27779184 2025-06-09,21:28:45.000,160,11073666,-795,0,1749504524,12619.897745269998,77.38739301000169,54330.28477896 2025-06-09,21:28:46.000,160,11073664,-795,0,1749504525,12619.978580989999,77.4014912700004,54330.18695928 2025-06-09,21:28:47.000,160,11073695,-795,0,1749504526,12620.018998849999,77.44378605000384,54330.42452136 2025-06-09,21:28:48.000,160,11073627,-795,0,1749504527,12620.11330718999,77.46493344000191,54330.515353920004 2025-06-09,21:28:49.000,160,11073681,-795,0,1749504528,12620.14025243,77.50017908999871,54330.56426376 2025-06-09,21:28:50.000,160,11073673,-795,0,1749504529,12620.13351611999,77.49312995999935,54330.536315280006 2025-06-09,21:28:51.000,160,11073682,-795,0,1749504530,12620.1200435,77.54247387000214,54330.52234104 2025-06-09,21:28:52.000,160,11073654,-795,0,1749504531,12620.079625639999,77.56362126000022,54330.3336888 2025-06-09,21:28:53.000,160,11073612,-795,0,1749504532,12619.998789919999,77.62001430000237,54330.368624400006 2025-06-09,21:28:54.000,160,11073702,-795,0,1749504533,12619.917954199998,77.59886691000429,54330.31272744001 2025-06-09,21:28:55.000,160,11073701,-795,0,1749504534,12619.695655969997,77.62001430000237,54330.31272744001 2025-06-09,21:28:56.000,160,11073694,-795,0,1749504535,12619.520511909992,77.60591604000365,54330.37561152 2025-06-09,21:28:57.000,160,11073686,-795,0,1749504536,12619.298213679991,77.62001430000237,54330.34067592001 2025-06-09,21:28:58.000,160,11073648,-795,0,1749504537,12619.069179139995,77.55657213000086,54330.3336888 2025-06-09,21:28:59.000,160,11073661,-795,0,1749504538,12618.887298769994,77.5847686499983,54330.35465016 2025-06-09,21:29:00.000,160,11073663,-795,0,1749504539,12618.739099949998,77.57771951999894,54330.17298504001 2025-06-09,21:29:01.000,160,11073610,-795,0,1749504540,12618.456174929997,77.59886691000429,54329.80266768 2025-06-09,21:29:02.000,160,11073687,-795,0,1749504541,12618.314712419997,77.59886691000429,54329.82362904 2025-06-09,21:29:03.000,160,11073643,-795,0,1749504542,12618.099150499991,77.5847686499983,54329.76074496 2025-06-09,21:29:04.000,160,11073672,-795,0,1749504543,12617.99810584999,77.55657213000086,54330.05420400001 2025-06-09,21:29:05.000,160,11073689,-795,0,1749504544,12617.82296179,77.60591604000365,54330.012281280004 2025-06-09,21:29:06.000,160,11073656,-795,0,1749504545,12617.728653449994,77.59181777999765,54329.89350024 2025-06-09,21:29:07.000,160,11073667,-795,0,1749504546,12617.65455403999,77.59886691000429,54329.82362904 2025-06-09,21:29:08.000,160,11073657,-795,0,1749504547,12617.546773079994,77.68345647000388,54329.73279648 2025-06-09,21:29:09.000,160,11073589,-795,0,1749504548,12617.647817729994,77.68345647000388,54329.60004120001 2025-06-09,21:29:10.000,160,11073677,-795,0,1749504549,12617.688235589994,77.62001430000237,54329.530170000005 2025-06-09,21:29:11.000,160,11073727,-795,0,1749504550,12617.69497189999,77.65525994999916,54329.30658216001 2025-06-09,21:29:12.000,160,11073692,-795,0,1749504551,12617.84317072,77.63411256000109,54329.32754352 2025-06-09,21:29:13.000,160,11073694,-795,0,1749504552,12617.88358858,77.61296517000301,54329.50920864 2025-06-09,21:29:14.000,160,11073680,-795,0,1749504553,12618.078941569991,77.6482108199998,54329.57209272001 2025-06-09,21:29:15.000,160,11073667,-795,0,1749504554,12618.233876699996,77.66935820999788,54329.64196392001 2025-06-09,21:29:16.000,160,11073658,-795,0,1749504555,12618.361866589992,77.66935820999788,54329.66292528 2025-06-09,21:29:17.000,160,11073617,-795,0,1749504556,12618.402284449992,77.67640734000452,54329.34850488 2025-06-09,21:29:18.000,160,11073656,-795,0,1749504557,12618.510065410002,77.66935820999788,54329.362479120005 2025-06-09,21:29:19.000,160,11073718,-795,0,1749504558,12618.483120169993,77.70460386000195,54329.292607920004 2025-06-09,21:29:20.000,160,11073661,-795,0,1749504559,12618.597637439998,77.6975547300026,54329.27164656 2025-06-09,21:29:21.000,160,11073716,-795,0,1749504560,12618.577428509998,77.6975547300026,54329.35549200001 2025-06-09,21:29:22.000,160,11073674,-795,0,1749504561,12618.691945779989,77.66230907999852,54329.53715712 2025-06-09,21:29:23.000,160,11073678,-795,0,1749504562,12618.725627329994,77.6482108199998,54329.676899520004 2025-06-09,21:29:24.000,160,11073655,-795,0,1749504563,12618.766045189994,77.62706343000173,54329.69087376001 2025-06-09,21:29:25.000,160,11073671,-795,0,1749504564,12618.759308879999,77.62001430000237,54329.627989680004 2025-06-09,21:29:26.000,160,11073703,-795,0,1749504565,12618.718891019998,77.60591604000365,54329.26465944001 2025-06-09,21:29:27.000,160,11073648,-795,0,1749504566,12618.718891019998,77.61296517000301,54329.30658216001 2025-06-09,21:29:28.000,160,11073671,-795,0,1749504567,12618.766045189994,77.6482108199998,54329.36946624 2025-06-09,21:29:29.000,160,11073676,-795,0,1749504568,12618.665000539993,77.64116169000044,54329.35549200001 2025-06-09,21:29:30.000,160,11073659,-795,0,1749504569,12618.577428509998,77.64116169000044,54329.59305408 2025-06-09,21:29:31.000,160,11073660,-795,0,1749504570,12618.503329099993,77.70460386000195,54329.61401544 2025-06-09,21:29:32.000,160,11073612,-795,0,1749504571,12618.422493379992,77.70460386000195,54329.648951040006 2025-06-09,21:29:33.000,160,11073651,-795,0,1749504572,12618.334921349997,77.71870212000067,54329.68388664 2025-06-09,21:29:34.000,160,11073663,-795,0,1749504573,12618.287767180002,77.7609969000041,54329.38344048001 2025-06-09,21:29:35.000,160,11073684,-795,0,1749504574,12618.12609574,77.7962425500009,54329.38344048001 2025-06-09,21:29:36.000,160,11073680,-795,0,1749504575,12617.991369539996,77.8314881999977,54329.2506852 2025-06-09,21:29:37.000,160,11073691,-795,0,1749504576,12617.86337965,77.87378298000112,54329.23671096001 2025-06-09,21:29:38.000,160,11073672,-795,0,1749504577,12617.870115959995,77.8949303699992,54329.50222152001 2025-06-09,21:29:39.000,160,11073699,-795,0,1749504578,12617.789280239995,77.88788123999984,54329.579079840005 2025-06-09,21:29:40.000,160,11073673,-795,0,1749504579,12617.74212607,77.85263559000305,54329.45331168001 2025-06-09,21:29:41.000,160,11073684,-795,0,1749504580,12617.560245699999,77.80329168000026,54329.18780112001 2025-06-09,21:29:42.000,160,11073696,-795,0,1749504581,12617.540036769999,77.71870212000067,54329.17382688 2025-06-09,21:29:43.000,160,11073616,-795,0,1749504582,12617.344683779993,77.69050560000323,54328.7965224 2025-06-09,21:29:44.000,160,11073708,-795,0,1749504583,12617.311002230002,77.7609969000041,54328.87338072 2025-06-09,21:29:45.000,160,11073687,-795,0,1749504584,12617.250375440002,77.88788123999984,54328.859406480005 2025-06-09,21:29:46.000,160,11073696,-795,0,1749504585,12617.398574259998,77.87378298000112,54328.88036784001 2025-06-09,21:29:47.000,160,11073693,-795,0,1749504586,12617.506355219994,77.76804603000346,54329.20177536 2025-06-09,21:29:48.000,160,11073716,-795,0,1749504587,12617.65455403999,77.69050560000323,54329.43235032001 2025-06-09,21:29:49.000,160,11073664,-795,0,1749504588,12617.67476296999,77.5495230000015,54329.37645336 2025-06-09,21:29:50.000,160,11073701,-795,0,1749504589,12617.77580761999,77.42968778999784,54329.362479120005 2025-06-09,21:29:51.000,160,11073660,-795,0,1749504590,12617.71518082999,77.38034388000233,54329.11792992001 2025-06-09,21:29:52.000,160,11073652,-795,0,1749504591,12617.829698099995,77.4014912700004,54329.0410716 2025-06-09,21:29:53.000,160,11073668,-795,0,1749504592,12617.870115959995,77.35919649000425,54329.10395568 2025-06-09,21:29:54.000,160,11073709,-795,0,1749504593,12618.02505109,77.35214736000489,54329.17382688 2025-06-09,21:29:55.000,160,11073668,-795,0,1749504594,12618.051996329996,77.36624562000361,54329.28562080001 2025-06-09,21:29:56.000,160,11073655,-795,0,1749504595,12618.166513600001,77.36624562000361,54329.48824728 2025-06-09,21:29:57.000,160,11073691,-795,0,1749504596,12618.179986219991,77.3380490999989,54329.34850488 2025-06-09,21:29:58.000,160,11073681,-795,0,1749504597,12618.314712419997,77.36624562000361,54329.36946624 2025-06-09,21:29:59.000,160,11073661,-795,0,1749504598,12618.422493379992,77.42263865999848,54329.44632456 2025-06-09,21:30:00.000,160,11073651,-795,0,1749504599,12618.584164819993,77.53542474000278,54329.20876248 2025-06-09,21:30:01.000,160,11073700,-795,0,1749504600,12618.651527919988,77.54247387000214,54329.04805872001 2025-06-09,21:30:02.000,160,11073681,-795,0,1749504601,12618.799726739999,77.57771951999894,54329.194788240005 2025-06-09,21:30:03.000,160,11073655,-795,0,1749504602,12618.91424400999,77.62001430000237,54329.33453064001 2025-06-09,21:30:04.000,160,11073672,-795,0,1749504603,12618.988343419995,77.67640734000452,54329.60004120001 2025-06-09,21:30:05.000,160,11073635,-795,0,1749504604,12619.03549758999,77.70460386000195,54329.59305408 2025-06-09,21:30:06.000,160,11073696,-795,0,1749504605,12619.03549758999,77.73984950999875,54329.530170000005 2025-06-09,21:30:07.000,160,11073718,-795,0,1749504606,12619.028761279995,77.81738993999898,54329.55811848 2025-06-09,21:30:08.000,160,11073706,-795,0,1749504607,12619.089388069995,77.84558646000369,54329.33453064001 2025-06-09,21:30:09.000,160,11073568,-795,0,1749504608,12619.03549758999,77.8314881999977,54329.26465944001 2025-06-09,21:30:10.000,160,11073703,-795,0,1749504609,12619.12306962,77.82443906999833,54329.54414424 2025-06-09,21:30:11.000,160,11073671,-795,0,1749504610,12618.99507972999,77.78214429000218,54329.3205564 2025-06-09,21:30:12.000,160,11073700,-795,0,1749504611,12619.06244283,77.74689863999811,54329.72580936 2025-06-09,21:30:13.000,160,11073687,-795,0,1749504612,12619.00181604,77.68345647000388,54329.844590400004 2025-06-09,21:30:14.000,160,11073663,-795,0,1749504613,12618.968134489995,77.6482108199998,54329.82362904 2025-06-09,21:30:15.000,160,11073753,-795,0,1749504614,12618.83340828999,77.57067038999958,54329.83760328001 2025-06-09,21:30:16.000,160,11073667,-795,0,1749504615,12618.766045189994,77.5495230000015,54329.76074496 2025-06-09,21:30:17.000,160,11073691,-795,0,1749504616,12618.712154709989,77.48608082999999,54329.55113136001 2025-06-09,21:30:18.000,160,11073674,-795,0,1749504617,12618.698682089998,77.4508351800032,54329.52318288001 2025-06-09,21:30:19.000,160,11073665,-795,0,1749504618,12618.712154709989,77.38034388000233,54329.627989680004 2025-06-09,21:30:20.000,160,11073692,-795,0,1749504619,12618.678473159998,77.38034388000233,54329.579079840005 2025-06-09,21:30:21.000,160,11073672,-795,0,1749504620,12618.530274340003,77.36624562000361,54329.62100256001 2025-06-09,21:30:22.000,160,11073666,-795,0,1749504621,12618.617846369998,77.38034388000233,54329.68388664 2025-06-09,21:30:23.000,160,11073674,-795,0,1749504622,12618.611110059988,77.29575432000274,54329.746770720005 2025-06-09,21:30:24.000,160,11073709,-795,0,1749504623,12618.665000539993,77.36624562000361,54329.73978360001 2025-06-09,21:30:25.000,160,11073667,-795,0,1749504624,12618.658264229998,77.35214736000489,54329.71183512 2025-06-09,21:30:26.000,160,11073675,-795,0,1749504625,12618.698682089998,77.40854039999977,54329.5651056 2025-06-09,21:30:27.000,160,11073649,-795,0,1749504626,12618.712154709989,77.42968778999784,54329.481260160006 2025-06-09,21:30:28.000,160,11073691,-795,0,1749504627,12618.739099949998,77.50017908999871,54329.4952344 2025-06-09,21:30:29.000,160,11073689,-795,0,1749504628,12618.819935669999,77.55657213000086,54329.530170000005 2025-06-09,21:30:30.000,160,11073671,-795,0,1749504629,12618.85361721999,77.65525994999916,54329.697860880005 2025-06-09,21:30:31.000,160,11073678,-795,0,1749504630,12618.880562459999,77.73280037999939,54329.648951040006 2025-06-09,21:30:32.000,160,11073668,-795,0,1749504631,12618.94118925,77.80329168000026,54329.676899520004 2025-06-09,21:30:33.000,160,11073669,-795,0,1749504632,12618.988343419995,77.82443906999833,54329.71882224001 2025-06-09,21:30:34.000,160,11073671,-795,0,1749504633,12619.109596999995,77.91607776000455,54329.66292528 2025-06-09,21:30:35.000,160,11073700,-795,0,1749504634,12619.13654223999,77.94427428000199,54329.66991240001 2025-06-09,21:30:36.000,160,11073698,-795,0,1749504635,12619.09612437999,78.0077164500035,54329.71882224001 2025-06-09,21:30:37.000,160,11073721,-795,0,1749504636,12619.14327855,78.01476558000286,54329.579079840005 2025-06-09,21:30:38.000,160,11073710,-795,0,1749504637,12619.129805929995,78.02181471000222,54329.7747192 2025-06-09,21:30:39.000,160,11073714,-795,0,1749504638,12619.150014859995,78.00066732000414,54329.85157752 2025-06-09,21:30:40.000,160,11073696,-795,0,1749504639,12619.21737795999,78.07820775000437,54329.89350024 2025-06-09,21:30:41.000,160,11073717,-795,0,1749504640,12619.20390534,78.05706035999901,54329.85157752 2025-06-09,21:30:42.000,160,11073673,-795,0,1749504641,12619.291477369996,78.06410948999837,54329.914461600005 2025-06-09,21:30:43.000,160,11073700,-795,0,1749504642,12619.331895229996,78.1064042700018,54329.844590400004 2025-06-09,21:30:44.000,160,11073706,-795,0,1749504643,12619.365576780001,78.14869904999796,54329.85157752 2025-06-09,21:30:45.000,160,11073617,-795,0,1749504644,12619.331895229996,78.16279731000395,54329.76773208001 2025-06-09,21:30:46.000,160,11073722,-795,0,1749504645,12619.331895229996,78.21214121999947,54329.71882224001 2025-06-09,21:30:47.000,160,11073704,-795,0,1749504646,12619.298213679991,78.19099383000139,54329.90048736 2025-06-09,21:30:48.000,160,11073706,-795,0,1749504647,12619.412730949996,78.22623947999818,54329.97734568001 2025-06-09,21:30:49.000,160,11073706,-795,0,1749504648,12619.338631539991,78.20509209000011,54329.984332800006 2025-06-09,21:30:50.000,160,11073716,-795,0,1749504649,12619.358840469991,78.21919034999883,54329.97035856 2025-06-09,21:30:51.000,160,11073708,-795,0,1749504650,12619.399258329991,78.18394470000203,54329.746770720005 2025-06-09,21:30:52.000,160,11073704,-795,0,1749504651,12619.412730949996,78.18394470000203,54329.78869344001 2025-06-09,21:30:53.000,160,11073665,-795,0,1749504652,12619.392522019996,78.13460078999924,54329.89350024 2025-06-09,21:30:54.000,160,11073685,-795,0,1749504653,12619.439676189992,78.18394470000203,54329.88651312001 2025-06-09,21:30:55.000,160,11073714,-795,0,1749504654,12619.507039290002,78.16279731000395,54330.0891396 2025-06-09,21:30:56.000,160,11073662,-795,0,1749504655,12619.513775599997,78.20509209000011,54330.02625552001 2025-06-09,21:30:57.000,160,11073690,-795,0,1749504656,12619.520511909992,78.16984644000331,54330.082152480005 2025-06-09,21:30:58.000,160,11073668,-795,0,1749504657,12619.560929769992,78.16984644000331,54330.19394640001 2025-06-09,21:30:59.000,160,11073686,-795,0,1749504658,12619.601347629992,78.11345340000116,54330.16599792 2025-06-09,21:31:00.000,160,11073714,-795,0,1749504659,12619.601347629992,78.16984644000331,54330.033242640005 2025-06-09,21:31:01.000,160,11073719,-795,0,1749504660,12619.527248220002,78.07820775000437,54329.90747448001 2025-06-09,21:31:02.000,160,11073693,-795,0,1749504661,12619.453148809996,78.09935514000244,54329.90747448001 2025-06-09,21:31:03.000,160,11073674,-795,0,1749504662,12619.446412500001,78.07115861999773,54329.95638432001 2025-06-09,21:31:04.000,160,11073690,-795,0,1749504663,12619.419467259992,78.05706035999901,54330.228882 2025-06-09,21:31:05.000,160,11073685,-795,0,1749504664,12619.392522019996,78.03591297000094,54330.31272744001 2025-06-09,21:31:06.000,160,11073709,-795,0,1749504665,12619.419467259992,78.00066732000414,54330.249843360005 2025-06-09,21:31:07.000,160,11073760,-795,0,1749504666,12619.405994640001,77.93722515000263,54330.24285624001 2025-06-09,21:31:08.000,160,11073694,-795,0,1749504667,12619.432939879996,77.94427428000199,54330.11708808 2025-06-09,21:31:09.000,160,11073717,-795,0,1749504668,12619.466621430001,77.83853733000433,54330.082152480005 2025-06-09,21:31:10.000,160,11073690,-795,0,1749504669,12619.345367850001,77.8596847200024,54329.97734568001 2025-06-09,21:31:11.000,160,11073692,-795,0,1749504670,12619.412730949996,77.7962425500009,54329.879526 2025-06-09,21:31:12.000,160,11073690,-795,0,1749504671,12619.466621430001,77.76804603000346,54330.07516536001 2025-06-09,21:31:13.000,160,11073674,-795,0,1749504672,12619.520511909992,77.76804603000346,54330.20792064 2025-06-09,21:31:14.000,160,11073668,-795,0,1749504673,12619.614820249997,77.74689863999811,54330.38958576001 2025-06-09,21:31:15.000,160,11073672,-795,0,1749504674,12619.688919660002,77.71870212000067,54330.368624400006 2025-06-09,21:31:16.000,160,11073686,-795,0,1749504675,12619.688919660002,77.72575125000003,54330.36163728001 2025-06-09,21:31:17.000,160,11073696,-795,0,1749504676,12619.715864899998,77.76804603000346,54330.05420400001 2025-06-09,21:31:18.000,160,11073682,-795,0,1749504677,12619.803436929993,77.7962425500009,54330.06817824 2025-06-09,21:31:19.000,160,11073680,-795,0,1749504678,12619.870800029988,77.80329168000026,54330.16599792 2025-06-09,21:31:20.000,160,11073707,-795,0,1749504679,12619.917954199998,77.88083211000048,54330.10311384001 2025-06-09,21:31:21.000,160,11073729,-795,0,1749504680,12619.917954199998,77.88788123999984,54330.200933520005 2025-06-09,21:31:22.000,160,11073706,-795,0,1749504681,12619.985317299994,77.90902862999792,54330.29176608001 2025-06-09,21:31:23.000,160,11073702,-795,0,1749504682,12620.066153019994,77.95132341000135,54330.44548272 2025-06-09,21:31:24.000,160,11073699,-795,0,1749504683,12620.099834569999,77.96542167000007,54330.466444080004 2025-06-09,21:31:25.000,160,11073749,-795,0,1749504684,12620.14025243,77.97951992999879,54330.24285624001 2025-06-09,21:31:26.000,160,11073701,-795,0,1749504685,12620.059416709999,78.00066732000414,54330.14503656001 2025-06-09,21:31:27.000,160,11073700,-795,0,1749504686,12620.09309825999,78.06410948999837,54330.14503656001 2025-06-09,21:31:28.000,160,11073659,-795,0,1749504687,12620.146988739994,78.0429621000003,54330.12407520001 2025-06-09,21:31:29.000,160,11073705,-795,0,1749504688,12620.29518755999,78.02886384000158,54330.37561152 2025-06-09,21:31:30.000,160,11073675,-795,0,1749504689,12620.24129708,78.02181471000222,54330.50836680001 2025-06-09,21:31:31.000,160,11073741,-795,0,1749504690,12620.29518755999,77.97951992999879,54330.52234104 2025-06-09,21:31:32.000,160,11073703,-795,0,1749504691,12620.23456076999,77.92312689000391,54330.60618648001 2025-06-09,21:31:33.000,160,11073682,-795,0,1749504692,12620.22108815,77.86673385000176,54330.62714784001 2025-06-09,21:31:34.000,160,11073635,-795,0,1749504693,12620.126779809994,77.8596847200024,54330.36163728001 2025-06-09,21:31:35.000,160,11073688,-795,0,1749504694,12620.018998849999,77.7962425500009,54330.40356 2025-06-09,21:31:36.000,160,11073673,-795,0,1749504695,12619.944899439994,77.72575125000003,54330.34067592001 2025-06-09,21:31:37.000,160,11073696,-795,0,1749504696,12619.864063719993,77.63411256000109,54330.32670168 2025-06-09,21:31:38.000,160,11073696,-795,0,1749504697,12619.850591099988,77.54247387000214,54330.76689024 2025-06-09,21:31:39.000,160,11073688,-795,0,1749504698,12619.776491689998,77.41558952999912,54330.69701904001 2025-06-09,21:31:40.000,160,11073731,-795,0,1749504699,12619.776491689998,77.3028034500021,54330.73195464 2025-06-09,21:31:41.000,160,11073712,-795,0,1749504700,12619.648501800002,77.21821389000252,54330.43849560001 2025-06-09,21:31:42.000,160,11073699,-795,0,1749504701,12619.682183349993,77.08428042000014,54330.45246984 2025-06-09,21:31:43.000,160,11073675,-795,0,1749504702,12619.655238109997,77.04198564000399,54330.28477896 2025-06-09,21:31:44.000,160,11073667,-795,0,1749504703,12619.749546450003,76.9926417300012,54330.3336888 2025-06-09,21:31:45.000,160,11073667,-795,0,1749504704,12619.776491689998,76.97149434000312,54330.36163728001 2025-06-09,21:31:46.000,160,11073715,-795,0,1749504705,12619.803436929993,76.95034694999777,54330.32670168 2025-06-09,21:31:47.000,160,11073696,-795,0,1749504706,12619.823645859993,76.90805217000161,54330.59221224 2025-06-09,21:31:48.000,160,11073722,-795,0,1749504707,12619.958372059999,76.92919955999969,54330.655096320006 2025-06-09,21:31:49.000,160,11073697,-795,0,1749504708,12620.11330718999,76.92215043000033,54330.655096320006 2025-06-09,21:31:50.000,160,11073742,-795,0,1749504709,12620.17393397999,76.9573960800044,54330.55727664001 2025-06-09,21:31:51.000,160,11073646,-795,0,1749504710,12620.29518755999,76.97149434000312,54330.28477896 2025-06-09,21:31:52.000,160,11073702,-795,0,1749504711,12620.40296852,77.04198564000399,54330.32670168 2025-06-09,21:31:53.000,160,11073760,-795,0,1749504712,12620.517485789991,77.04198564000399,54330.35465016 2025-06-09,21:31:54.000,160,11073687,-795,0,1749504713,12620.692629849997,77.06313303000206,54330.50137968 2025-06-09,21:31:55.000,160,11073718,-795,0,1749504714,12620.827356050002,77.04903477000335,54330.83676144 2025-06-09,21:31:56.000,160,11073704,-795,0,1749504715,12620.955345939998,77.10542780999822,54330.75990312 2025-06-09,21:31:57.000,160,11073706,-795,0,1749504716,12621.063126899993,77.09837867999886,54330.76689024 2025-06-09,21:31:58.000,160,11073688,-795,0,1749504717,12621.211325719989,77.11247694000485,54330.87868416 2025-06-09,21:31:59.000,160,11073744,-795,0,1749504718,12621.31910668,77.09837867999886,54330.78086448 2025-06-09,21:32:00.000,160,11073725,-795,0,1749504719,12621.406678709995,77.16182085000037,54330.704006160006 2025-06-09,21:32:01.000,160,11073722,-795,0,1749504720,12621.44036026,77.17591910999909,54330.56426376 2025-06-09,21:32:02.000,160,11073688,-795,0,1749504721,12621.54140491,77.19706650000444,54330.683044800004 2025-06-09,21:32:03.000,160,11073685,-795,0,1749504722,12621.57508645999,77.26050866999867,54330.76689024 2025-06-09,21:32:04.000,160,11073726,-795,0,1749504723,12621.56161384,77.28870519000338,54331.06034928001 2025-06-09,21:32:05.000,160,11073674,-755,0,1749504724,12621.54140491,77.28870519000338,54330.990478080006 2025-06-09,21:32:06.000,160,11073674,-795,0,1749504725,12621.447096569995,77.34509822999826,54330.95554248 2025-06-09,21:32:07.000,160,11073709,-795,0,1749504726,12621.37973347,77.38739301000169,54330.95554248 2025-06-09,21:32:08.000,160,11073695,-795,0,1749504727,12621.305634059994,77.44378605000384,54330.74592888001 2025-06-09,21:32:09.000,160,11073742,-795,0,1749504728,12621.25174357999,77.49312995999935,54330.822787200006 2025-06-09,21:32:10.000,160,11073734,-795,0,1749504729,12621.211325719989,77.48608082999999,54330.8577228 2025-06-09,21:32:11.000,160,11073724,-795,0,1749504730,12620.989027490003,77.57771951999894,54330.64810920001 2025-06-09,21:32:12.000,160,11073675,-795,0,1749504731,12621.056390589998,77.55657213000086,54330.89265840001 2025-06-09,21:32:13.000,160,11073688,-795,0,1749504732,12621.049654279988,77.5847686499983,54330.9974652 2025-06-09,21:32:14.000,160,11073705,-795,0,1749504733,12620.968818560003,77.62706343000173,54330.98349096001 2025-06-09,21:32:15.000,160,11073679,-795,0,1749504734,12620.982291179993,77.66935820999788,54330.97650384 2025-06-09,21:32:16.000,160,11073708,-795,0,1749504735,12620.881246529992,77.67640734000452,54330.89265840001 2025-06-09,21:32:17.000,160,11073686,-795,0,1749504736,12620.867773910002,77.76804603000346,54330.73195464 2025-06-09,21:32:18.000,160,11073695,-795,0,1749504737,12620.941873319993,77.71165299000131,54330.89964552 2025-06-09,21:32:19.000,160,11073705,-795,0,1749504738,12620.962082249993,77.72575125000003,54330.86470992001 2025-06-09,21:32:20.000,160,11073714,-795,0,1749504739,12620.955345939998,77.7609969000041,54330.96252960001 2025-06-09,21:32:21.000,160,11073646,-795,0,1749504740,12620.894719149997,77.73984950999875,54330.927594 2025-06-09,21:32:22.000,160,11073740,-795,0,1749504741,12620.982291179993,77.67640734000452,54331.02541368 2025-06-09,21:32:23.000,160,11073637,-795,0,1749504742,12620.989027490003,77.73984950999875,54331.039387920006 2025-06-09,21:32:24.000,160,11073754,-795,0,1749504743,12621.150698929989,77.6975547300026,54331.07432352 2025-06-09,21:32:25.000,160,11073736,-795,0,1749504744,12621.218062029999,77.75394777000474,54331.00445232 2025-06-09,21:32:26.000,160,11073704,-795,0,1749504745,12621.325842989994,77.78919342000154,54330.89265840001 2025-06-09,21:32:27.000,160,11073679,-795,0,1749504746,12621.386469779995,77.7962425500009,54330.88567128 2025-06-09,21:32:28.000,160,11073702,-795,0,1749504747,12621.527932289995,77.8314881999977,54330.93458112 2025-06-09,21:32:29.000,160,11073600,-795,0,1749504748,12621.58182277,77.85263559000305,54330.9974652 2025-06-09,21:32:30.000,160,11073711,-795,0,1749504749,12621.6020317,77.84558646000369,54331.102272 2025-06-09,21:32:31.000,160,11073727,-795,0,1749504750,12621.58182277,77.85263559000305,54331.04637504 2025-06-09,21:32:32.000,160,11073709,-795,0,1749504751,12621.63571324999,77.88083211000048,54331.14419472 2025-06-09,21:32:33.000,160,11073713,-795,0,1749504752,12621.67613110999,77.92312689000391,54331.186117440004 2025-06-09,21:32:34.000,160,11073699,-795,0,1749504753,12621.730021589996,77.91607776000455,54331.10925912001 2025-06-09,21:32:35.000,160,11073736,-795,0,1749504754,12621.66265849,77.93722515000263,54331.07432352 2025-06-09,21:32:36.000,160,11073726,-795,0,1749504755,12621.58182277,77.94427428000199,54331.11624624 2025-06-09,21:32:37.000,160,11073656,-795,0,1749504756,12621.46056919,77.93722515000263,54330.94855536 2025-06-09,21:32:38.000,160,11073676,-795,0,1749504757,12621.33257929999,77.91607776000455,54331.19310456 2025-06-09,21:32:39.000,160,11073674,-795,0,1749504758,12621.211325719989,77.90197949999856,54331.24900152001 2025-06-09,21:32:40.000,160,11073656,-795,0,1749504759,12621.123753689993,77.85263559000305,54331.20009168001 2025-06-09,21:32:41.000,160,11073685,-795,0,1749504760,12620.955345939998,77.88083211000048,54330.990478080006 2025-06-09,21:32:42.000,160,11073679,-795,0,1749504761,12620.881246529992,77.80329168000026,54331.018426560004 2025-06-09,21:32:43.000,160,11073705,-795,0,1749504762,12620.881246529992,77.76804603000346,54330.927594 2025-06-09,21:32:44.000,160,11073693,-795,0,1749504763,12620.840828669992,77.74689863999811,54330.91361976001 2025-06-09,21:32:45.000,160,11073694,-795,0,1749504764,12620.820619739992,77.66935820999788,54330.80881296 2025-06-09,21:32:46.000,160,11073696,-795,0,1749504765,12620.820619739992,77.63411256000109,54330.704006160006 2025-06-09,21:32:47.000,160,11073668,-795,0,1749504766,12620.759992949992,77.54247387000214,54330.86470992001 2025-06-09,21:32:48.000,160,11073721,-795,0,1749504767,12620.827356050002,77.52132648000406,54330.86470992001 2025-06-09,21:32:49.000,160,11073680,-795,0,1749504768,12620.935137009998,77.47903170000063,54330.990478080006 2025-06-09,21:32:50.000,160,11073750,-795,0,1749504769,12620.955345939998,77.42263865999848,54331.00445232 2025-06-09,21:32:51.000,160,11073676,-795,0,1749504770,12620.995763799998,77.42968778999784,54330.74592888001 2025-06-09,21:32:52.000,160,11073706,-795,0,1749504771,12621.002500109993,77.39444214000105,54330.850735680004 2025-06-09,21:32:53.000,160,11073656,-795,0,1749504772,12621.063126899993,77.35214736000489,54330.84374856001 2025-06-09,21:32:54.000,160,11073673,-795,0,1749504773,12621.117017379998,77.3028034500021,54330.8577228 2025-06-09,21:32:55.000,160,11073750,-795,0,1749504774,12621.090072139988,77.28165606000402,54330.990478080006 2025-06-09,21:32:56.000,160,11073683,-795,0,1749504775,12621.076599519998,77.21821389000252,54330.95554248 2025-06-09,21:32:57.000,160,11073738,-795,0,1749504776,12621.036181659998,77.22526302000188,54330.96252960001 2025-06-09,21:32:58.000,160,11073723,-795,0,1749504777,12621.069863209988,77.2041156300038,54331.15118184001 2025-06-09,21:32:59.000,160,11073742,-795,0,1749504778,12621.029445349988,77.1900173699978,54331.088297760005 2025-06-09,21:33:00.000,160,11073677,-795,0,1749504779,12620.975554869998,77.26050866999867,54330.83676144 2025-06-09,21:33:01.000,160,11073642,-795,0,1749504780,12620.834092359997,77.23231215000123,54330.52932816001 2025-06-09,21:33:02.000,160,11073687,-795,0,1749504781,12620.861037599992,77.21116476000316,54330.69701904001 2025-06-09,21:33:03.000,160,11073694,-795,0,1749504782,12620.827356050002,77.25345953999931,54330.64112208 2025-06-09,21:33:04.000,160,11073696,-795,0,1749504783,12620.887982840002,77.2041156300038,54331.039387920006 2025-06-09,21:33:05.000,160,11073695,-795,0,1749504784,12620.881246529992,77.21116476000316,54330.98349096001 2025-06-09,21:33:06.000,160,11073711,-795,0,1749504785,12620.887982840002,77.1900173699978,54331.018426560004 2025-06-09,21:33:07.000,160,11073714,-795,0,1749504786,12620.941873319993,77.21821389000252,54330.94156824001 2025-06-09,21:33:08.000,160,11073734,-795,0,1749504787,12621.002500109993,77.23231215000123,54330.82977432 2025-06-09,21:33:09.000,160,11073673,-795,0,1749504788,12621.083335829993,77.21821389000252,54330.69701904001 2025-06-09,21:33:10.000,160,11073729,-795,0,1749504789,12621.184380479994,77.21821389000252,54330.73195464 2025-06-09,21:33:11.000,160,11073687,-795,0,1749504790,12621.029445349988,77.25345953999931,54330.22189488001 2025-06-09,21:33:12.000,160,11073720,-795,0,1749504791,12621.238270959999,77.21821389000252,54330.6131736 2025-06-09,21:33:13.000,160,11073709,-795,0,1749504792,12621.39320608999,77.17591910999909,54330.927594 2025-06-09,21:33:14.000,160,11073724,-795,0,1749504793,12621.527932289995,77.13362433000293,54330.920606880005 2025-06-09,21:33:15.000,160,11073692,-795,0,1749504794,12621.66265849,77.10542780999822,54331.01143944001 2025-06-09,21:33:16.000,160,11073712,-795,0,1749504795,12621.736757899991,77.09837867999886,54330.94156824001 2025-06-09,21:33:17.000,160,11073700,-795,0,1749504796,12621.871484099996,77.10542780999822,54330.74592888001 2025-06-09,21:33:18.000,160,11073724,-795,0,1749504797,12622.033155539997,77.07018216000142,54330.75990312 2025-06-09,21:33:19.000,160,11073693,-795,0,1749504798,12622.093782329997,77.03493651000463,54330.79483872001 2025-06-09,21:33:20.000,160,11073726,-795,0,1749504799,12622.201563289993,77.02788737999799,54330.7179804 2025-06-09,21:33:21.000,160,11073717,-795,0,1749504800,12622.289135319988,77.01378911999927,54330.89265840001 2025-06-09,21:33:22.000,160,11073715,-795,0,1749504801,12622.390179969989,77.00673998999991,54331.01143944001 2025-06-09,21:33:23.000,160,11073719,-795,0,1749504802,12622.524906169994,76.9926417300012,54331.11624624 2025-06-09,21:33:24.000,160,11073674,-795,0,1749504803,12622.57206033999,77.04198564000399,54331.17913032001 2025-06-09,21:33:25.000,160,11073745,-795,0,1749504804,12622.65289605999,77.01378911999927,54331.10925912001 2025-06-09,21:33:26.000,160,11073633,-795,0,1749504805,12622.65963237,77.0913295499995,54330.78086448 2025-06-09,21:33:27.000,160,11073749,-795,0,1749504806,12622.666368679995,77.08428042000014,54330.75990312 2025-06-09,21:33:28.000,160,11073699,-795,0,1749504807,12622.726995469995,77.11247694000485,54330.83676144 2025-06-09,21:33:29.000,160,11073734,-795,0,1749504808,12622.787622259995,77.12657520000357,54330.96252960001 2025-06-09,21:33:30.000,160,11073726,-795,0,1749504809,12622.84151274,77.1900173699978,54331.24900152001 2025-06-09,21:33:31.000,160,11073722,-795,0,1749504810,12622.848249049996,77.2041156300038,54331.22105304 2025-06-09,21:33:32.000,160,11073710,-795,0,1749504811,12622.868457979996,77.26755779999803,54331.27695000001 2025-06-09,21:33:33.000,160,11073663,-795,0,1749504812,12622.929084769996,77.24641040999995,54331.33284696 2025-06-09,21:33:34.000,160,11073646,-795,0,1749504813,12622.969502629996,77.3028034500021,54331.01143944001 2025-06-09,21:33:35.000,160,11073668,-795,0,1749504814,12622.976238939991,77.24641040999995,54331.088297760005 2025-06-09,21:33:36.000,160,11073723,-795,0,1749504815,12623.057074659991,77.22526302000188,54331.10925912001 2025-06-09,21:33:37.000,160,11073693,-795,0,1749504816,12623.097492519992,77.28870519000338,54331.12323336 2025-06-09,21:33:38.000,160,11073728,-795,0,1749504817,12623.110965139997,77.28165606000402,54331.33284696 2025-06-09,21:33:39.000,160,11073702,-795,0,1749504818,12623.151382999997,77.3028034500021,54331.38874392 2025-06-09,21:33:40.000,160,11073718,-795,0,1749504819,12623.205273480002,77.3380490999989,54331.47957648 2025-06-09,21:33:41.000,160,11073640,-795,0,1749504820,12623.137910379992,77.36624562000361,54331.2420144 2025-06-09,21:33:42.000,160,11073695,-795,0,1749504821,12623.245691340002,77.37329475000297,54331.33284696 2025-06-09,21:33:43.000,160,11073648,-795,0,1749504822,12623.353472299998,77.41558952999912,54331.137207600004 2025-06-09,21:33:44.000,160,11073706,-795,0,1749504823,12623.461253259993,77.47198257000127,54331.31887272001 2025-06-09,21:33:45.000,160,11073689,-795,0,1749504824,12623.535352669998,77.50722821999807,54331.325859840006 2025-06-09,21:33:46.000,160,11073712,-795,0,1749504825,12623.555561599998,77.53542474000278,54331.33284696 2025-06-09,21:33:47.000,160,11073712,-795,0,1749504826,12623.616188389999,77.55657213000086,54331.591370400005 2025-06-09,21:33:48.000,160,11073720,-795,0,1749504827,12623.737441969999,77.5847686499983,54331.661241600006 2025-06-09,21:33:49.000,160,11073688,-795,0,1749504828,12623.7576509,77.64116169000044,54331.63329312001 2025-06-09,21:33:50.000,160,11073729,-795,0,1749504829,12623.85869555,77.65525994999916,54331.61931888 2025-06-09,21:33:51.000,160,11073702,-795,0,1749504830,12623.87890448,77.73280037999939,54331.40271816 2025-06-09,21:33:52.000,160,11073710,-795,0,1749504831,12623.9597402,77.73280037999939,54331.34682120001 2025-06-09,21:33:53.000,160,11073665,-795,0,1749504832,12624.087730089996,77.76804603000346,54331.44464088001 2025-06-09,21:33:54.000,160,11073715,-795,0,1749504833,12624.202247360001,77.75394777000474,54331.57040904 2025-06-09,21:33:55.000,160,11073698,-795,0,1749504834,12624.249401529996,77.80329168000026,54331.66822872 2025-06-09,21:33:56.000,160,11073740,-795,0,1749504835,12624.289819389996,77.7962425500009,54331.95470064 2025-06-09,21:33:57.000,160,11073657,-795,0,1749504836,12624.283083080001,77.8314881999977,54331.89181656 2025-06-09,21:33:58.000,160,11073633,-795,0,1749504837,12624.242665220001,77.83853733000433,54331.74508704 2025-06-09,21:33:59.000,160,11073659,-795,0,1749504838,12624.249401529996,77.87378298000112,54331.81495824 2025-06-09,21:34:00.000,160,11073694,-795,0,1749504839,12624.296555699992,77.88788123999984,54331.72412568 2025-06-09,21:34:01.000,160,11073729,-795,0,1749504840,12624.168565809996,77.91607776000455,54331.626306 2025-06-09,21:34:02.000,160,11073708,-795,0,1749504841,12624.175302119991,77.88788123999984,54331.75207416001 2025-06-09,21:34:03.000,160,11073682,-795,0,1749504842,12624.14162057,77.92312689000391,54331.89181656 2025-06-09,21:34:04.000,160,11073712,-795,0,1749504843,12624.067521159996,77.94427428000199,54332.15034 2025-06-09,21:34:05.000,160,11073701,-795,0,1749504844,12624.00015806,77.93017602000327,54332.15034 2025-06-09,21:34:06.000,160,11073688,-795,0,1749504845,12623.85869555,77.95132341000135,54331.89181656 2025-06-09,21:34:07.000,160,11073705,-795,0,1749504846,12623.87216816999,77.97247079999943,54331.996623360006 2025-06-09,21:34:08.000,160,11073713,-795,0,1749504847,12623.95300388999,77.95132341000135,54332.05950744 2025-06-09,21:34:09.000,160,11073751,-795,0,1749504848,12623.946267579995,78.0077164500035,54331.88482944 2025-06-09,21:34:10.000,160,11073732,-795,0,1749504849,12624.01363067999,78.01476558000286,54331.84290672 2025-06-09,21:34:11.000,160,11073717,-795,0,1749504850,12624.08099378,78.0429621000003,54331.87085520001 2025-06-09,21:34:12.000,160,11073704,-795,0,1749504851,12624.10120271,78.03591297000094,54331.89181656 2025-06-09,21:34:13.000,160,11073717,-795,0,1749504852,12624.09446639999,78.02886384000158,54331.975662000004 2025-06-09,21:34:14.000,160,11073712,-795,0,1749504853,12624.188774739996,77.95132341000135,54331.996623360006 2025-06-09,21:34:15.000,160,11073694,-795,0,1749504854,12624.229192599996,77.95837254000071,54332.15034 2025-06-09,21:34:16.000,160,11073717,-795,0,1749504855,12624.222456290001,77.95837254000071,54332.0804688 2025-06-09,21:34:17.000,160,11073759,-795,0,1749504856,12624.249401529996,77.97247079999943,54331.828932480006 2025-06-09,21:34:18.000,160,11073719,-795,0,1749504857,12624.343709870001,77.97247079999943,54331.926752160005 2025-06-09,21:34:19.000,160,11073721,-795,0,1749504858,12624.316764629992,77.97247079999943,54331.98264912 2025-06-09,21:34:20.000,160,11073715,-795,0,1749504859,12624.357182489992,78.05706035999901,54332.00361048 2025-06-09,21:34:21.000,160,11073747,-795,0,1749504860,12624.242665220001,78.02181471000222,54332.0105976 2025-06-09,21:34:22.000,160,11073750,-795,0,1749504861,12624.276346769992,78.0077164500035,54332.07348168 2025-06-09,21:34:23.000,160,11073681,-795,0,1749504862,12624.303292010001,78.05706035999901,54332.10841728 2025-06-09,21:34:24.000,160,11073709,-795,0,1749504863,12624.323500940001,78.08525688000373,54332.22719832 2025-06-09,21:34:25.000,160,11073715,-795,0,1749504864,12624.363918800002,78.12755165999988,54332.2202112 2025-06-09,21:34:26.000,160,11073738,-795,0,1749504865,12624.377391419992,78.19804296000075,54332.024571840004 2025-06-09,21:34:27.000,160,11073716,-795,0,1749504866,12624.397600349992,78.22623947999818,54332.0804688 2025-06-09,21:34:28.000,160,11073768,-795,0,1749504867,12624.404336660002,78.31082903999777,54332.10143016 2025-06-09,21:34:29.000,160,11073672,-795,0,1749504868,12624.438018209992,78.33902556000248,54332.15732712001 2025-06-09,21:34:30.000,160,11073724,-795,0,1749504869,12624.370655109997,78.37427120999928,54332.35296648001 2025-06-09,21:34:31.000,160,11073793,-795,0,1749504870,12624.296555699992,78.42361512000207,54332.19924984 2025-06-09,21:34:32.000,160,11073713,-795,0,1749504871,12624.289819389996,78.43771338000079,54332.262133920005 2025-06-09,21:34:33.000,160,11073717,-795,0,1749504872,12624.303292010001,78.5011555500023,54332.26912104 2025-06-09,21:34:34.000,160,11073670,-795,0,1749504873,12624.384127730002,78.55754859000444,54332.24117256 2025-06-09,21:34:35.000,160,11073700,-795,0,1749504874,12624.370655109997,78.62803988999804,54332.10841728 2025-06-09,21:34:36.000,160,11073723,-795,0,1749504875,12624.310028319996,78.71967858000426,54332.11540440001 2025-06-09,21:34:37.000,160,11073705,-795,0,1749504876,12624.269610459996,78.82541553000192,54331.95470064 2025-06-09,21:34:38.000,160,11073678,-795,0,1749504877,12624.195511049991,78.80426814000384,54331.9407264 2025-06-09,21:34:39.000,160,11073715,-795,0,1749504878,12624.12141164,78.83951379000064,54331.98264912 2025-06-09,21:34:40.000,160,11073703,-795,0,1749504879,12624.10120271,78.67738380000083,54331.8359196 2025-06-09,21:34:41.000,160,11073715,-795,0,1749504880,12624.12141164,78.52935206999973,54331.68220296001 2025-06-09,21:34:42.000,160,11073736,-795,0,1749504881,12624.464963450002,78.51525381000101,54332.0804688 2025-06-09,21:34:43.000,160,11073721,-795,0,1749504882,12624.559271789993,78.5998433700006,54332.00361048 2025-06-09,21:34:44.000,160,11073736,-795,0,1749504883,12624.552535479997,78.64918728000339,54332.01758472001 2025-06-09,21:34:45.000,160,11073766,-795,0,1749504884,12624.411072969997,78.61394162999932,54331.98264912 2025-06-09,21:34:46.000,160,11073716,-795,0,1749504885,12624.404336660002,78.61394162999932,54331.9407264 2025-06-09,21:34:47.000,160,11073716,-795,0,1749504886,12624.296555699992,78.55049945999781,54332.15732712001 2025-06-09,21:34:48.000,160,11073733,-795,0,1749504887,12624.316764629992,78.50820468000165,54332.30405664001 2025-06-09,21:34:49.000,160,11073693,-795,0,1749504888,12624.283083080001,78.43066425000143,54332.35296648001 2025-06-09,21:34:50.000,160,11073693,-795,0,1749504889,12624.249401529996,78.36017295000056,54332.30405664001 2025-06-09,21:34:51.000,160,11073738,-795,0,1749504890,12624.289819389996,78.3531238200012,54332.192262720004 2025-06-09,21:34:52.000,160,11073687,-795,0,1749504891,12624.303292010001,78.27558339000097,54331.96867488001 2025-06-09,21:34:53.000,160,11073638,-795,0,1749504892,12624.262874150001,78.30377990999841,54331.9407264 2025-06-09,21:34:54.000,160,11073732,-795,0,1749504893,12624.316764629992,78.23328861000482,54331.96168776 2025-06-09,21:34:55.000,160,11073713,-795,0,1749504894,12624.249401529996,78.27558339000097,54331.9407264 2025-06-09,21:34:56.000,160,11073722,-795,0,1749504895,12624.202247360001,78.19804296000075,54332.045533200006 2025-06-09,21:34:57.000,160,11073704,-795,0,1749504896,12624.168565809996,78.26853426000162,54332.045533200006 2025-06-09,21:34:58.000,160,11073715,-795,0,1749504897,12624.202247360001,78.2544360000029,54332.18527560001 2025-06-09,21:34:59.000,160,11073708,-795,0,1749504898,12624.134884259991,78.31082903999777,54332.19924984 2025-06-09,21:35:00.000,160,11073727,-795,0,1749504899,12624.188774739996,78.32492730000376,54331.94771352001 2025-06-09,21:35:01.000,160,11073622,-795,0,1749504900,12624.03383960999,78.36722207999992,54331.689190080004 2025-06-09,21:35:02.000,160,11073737,-795,0,1749504901,12624.10120271,78.36722207999992,54331.710151440006 2025-06-09,21:35:03.000,160,11073710,-795,0,1749504902,12624.08099378,78.41656599000271,54331.6961772 2025-06-09,21:35:04.000,160,11073760,-795,0,1749504903,12624.18203843,78.36017295000056,54331.856880960004 2025-06-09,21:35:05.000,160,11073709,-795,0,1749504904,12624.202247360001,78.32492730000376,54331.98963624001 2025-06-09,21:35:06.000,160,11073746,-795,0,1749504905,12624.283083080001,78.28263252000033,54331.96168776 2025-06-09,21:35:07.000,160,11073717,-795,0,1749504906,12624.242665220001,78.31082903999777,54331.93373928 2025-06-09,21:35:08.000,160,11073748,-795,0,1749504907,12624.330237249997,78.28263252000033,54331.78700976 2025-06-09,21:35:09.000,160,11073640,-795,0,1749504908,12624.451490829997,78.3178781700044,54331.68220296001 2025-06-09,21:35:10.000,160,11073759,-795,0,1749504909,12624.512117619997,78.27558339000097,54331.67521584 2025-06-09,21:35:11.000,160,11073681,-795,0,1749504910,12624.323500940001,78.30377990999841,54331.16515608 2025-06-09,21:35:12.000,160,11073714,-795,0,1749504911,12624.566008100002,78.26853426000162,54331.54944768 2025-06-09,21:35:13.000,160,11073709,-795,0,1749504912,12624.579480719993,78.28263252000033,54331.877842320006 2025-06-09,21:35:14.000,160,11073678,-795,0,1749504913,12624.619898579993,78.3178781700044,54331.73111280001 2025-06-09,21:35:15.000,160,11073734,-795,0,1749504914,12624.559271789993,78.31082903999777,54331.72412568 2025-06-09,21:35:16.000,160,11073728,-795,0,1749504915,12624.606425960003,78.388369469998,54331.77303552 2025-06-09,21:35:17.000,160,11073645,-795,0,1749504916,12624.619898579993,78.37427120999928,54331.79399688 2025-06-09,21:35:18.000,160,11073751,-795,0,1749504917,12624.673789059998,78.36722207999992,54331.61931888 2025-06-09,21:35:19.000,160,11073684,-795,0,1749504918,12624.586217030002,78.36017295000056,54331.45861512 2025-06-09,21:35:20.000,160,11073723,-795,0,1749504919,12624.606425960003,78.32492730000376,54331.353808320004 2025-06-09,21:35:21.000,160,11073663,-795,0,1749504920,12624.525590240002,78.29673077999905,54331.304898480004 2025-06-09,21:35:22.000,160,11073679,-795,0,1749504921,12624.680525369993,78.21214121999947,54331.71713856 2025-06-09,21:35:23.000,160,11073731,-795,0,1749504922,12624.653580129998,78.18394470000203,54331.78700976 2025-06-09,21:35:24.000,160,11073758,-795,0,1749504923,12624.673789059998,78.12050253000052,54331.75207416001 2025-06-09,21:35:25.000,160,11073701,-795,0,1749504924,12624.653580129998,78.14869904999796,54331.72412568 2025-06-09,21:35:26.000,160,11073746,-795,0,1749504925,12624.619898579993,78.1064042700018,54331.36079544 2025-06-09,21:35:27.000,160,11073661,-795,0,1749504926,12624.505381310002,78.16279731000395,54331.451628 2025-06-09,21:35:28.000,160,11073714,-795,0,1749504927,12624.559271789993,78.12755165999988,54331.3817568 2025-06-09,21:35:29.000,160,11073705,-795,0,1749504928,12624.458227139992,78.12755165999988,54331.38874392 2025-06-09,21:35:30.000,160,11073720,-795,0,1749504929,12624.411072969997,78.14869904999796,54331.60534464 2025-06-09,21:35:31.000,160,11073737,-795,0,1749504930,12624.303292010001,78.12755165999988,54331.521499200004 2025-06-09,21:35:32.000,160,11073727,-795,0,1749504931,12624.262874150001,78.12755165999988,54331.57040904 2025-06-09,21:35:33.000,160,11073675,-795,0,1749504932,12624.235928909991,78.1064042700018,54331.57739616 2025-06-09,21:35:34.000,160,11073727,-795,0,1749504933,12624.269610459996,78.07820775000437,54331.46560224001 2025-06-09,21:35:35.000,160,11073711,-795,0,1749504934,12624.188774739996,78.05706035999901,54331.2420144 2025-06-09,21:35:36.000,160,11073761,-795,0,1749504935,12624.208983669996,78.0077164500035,54331.10925912001 2025-06-09,21:35:37.000,160,11073706,-795,0,1749504936,12624.215719979991,77.97951992999879,54331.10925912001 2025-06-09,21:35:38.000,160,11073742,-795,0,1749504937,12624.363918800002,77.95837254000071,54331.17913032001 2025-06-09,21:35:39.000,160,11073703,-795,0,1749504938,12624.276346769992,78.0077164500035,54331.43066664 2025-06-09,21:35:40.000,160,11073673,-795,0,1749504939,12624.390864039997,78.01476558000286,54331.43066664 2025-06-09,21:35:41.000,160,11073653,-795,0,1749504940,12624.269610459996,78.07115861999773,54331.20009168001 2025-06-09,21:35:42.000,160,11073722,-795,0,1749504941,12624.370655109997,78.09935514000244,54331.28393712 2025-06-09,21:35:43.000,160,11073660,-795,0,1749504942,12624.357182489992,78.14869904999796,54331.0673364 2025-06-09,21:35:44.000,160,11073724,-795,0,1749504943,12624.411072969997,78.13460078999924,54331.04637504 2025-06-09,21:35:45.000,160,11073746,-795,0,1749504944,12624.316764629992,78.1064042700018,54331.00445232 2025-06-09,21:35:46.000,160,11073760,-795,0,1749504945,12624.262874150001,78.0077164500035,54330.920606880005 2025-06-09,21:35:47.000,160,11073729,-795,0,1749504946,12624.208983669996,77.88083211000048,54331.04637504 2025-06-09,21:35:48.000,160,11073703,-795,0,1749504947,12624.363918800002,77.7609969000041,54331.2420144 2025-06-09,21:35:49.000,160,11073707,-795,0,1749504948,12624.417809279992,77.76804603000346,54331.186117440004 2025-06-09,21:35:50.000,160,11073737,-795,0,1749504949,12624.505381310002,77.81034080999962,54331.16515608 2025-06-09,21:35:51.000,160,11073724,-795,0,1749504950,12624.485172380002,77.90902862999792,54331.0673364 2025-06-09,21:35:52.000,160,11073763,-795,0,1749504951,12624.525590240002,78.00066732000414,54330.84374856001 2025-06-09,21:35:53.000,160,11073711,-795,0,1749504952,12624.478436069992,78.03591297000094,54330.97650384 2025-06-09,21:35:54.000,160,11073731,-795,0,1749504953,12624.559271789993,78.02886384000158,54331.0673364 2025-06-09,21:35:55.000,160,11073723,-795,0,1749504954,12624.451490829997,78.09935514000244,54331.088297760005 2025-06-09,21:35:56.000,160,11073735,-795,0,1749504955,12624.431281899997,78.06410948999837,54331.26996288 2025-06-09,21:35:57.000,160,11073716,-795,0,1749504956,12624.316764629992,78.08525688000373,54331.186117440004 2025-06-09,21:35:58.000,160,11073669,-795,0,1749504957,12624.330237249997,78.0429621000003,54331.1721432 2025-06-09,21:35:59.000,160,11073707,-795,0,1749504958,12624.276346769992,78.05706035999901,54331.26297576 2025-06-09,21:36:00.000,160,11073728,-795,0,1749504959,12624.235928909991,78.0077164500035,54331.06034928001 2025-06-09,21:36:01.000,160,11073690,-795,0,1749504960,12624.07425746999,77.97951992999879,54330.871697040006 2025-06-09,21:36:02.000,160,11073709,-795,0,1749504961,12624.02036699,77.93722515000263,54330.86470992001 2025-06-09,21:36:03.000,160,11073738,-795,0,1749504962,12624.00015806,77.8314881999977,54331.06034928001 2025-06-09,21:36:04.000,160,11073739,-795,0,1749504963,12624.03383960999,77.73280037999939,54331.20009168001 2025-06-09,21:36:05.000,160,11073605,-795,0,1749504964,12623.95300388999,77.5847686499983,54331.24900152001 2025-06-09,21:36:06.000,160,11073700,-795,0,1749504965,12624.02036699,77.42968778999784,54331.255988640005 2025-06-09,21:36:07.000,160,11073688,-795,0,1749504966,12623.9597402,77.30985258000146,54331.05336216 2025-06-09,21:36:08.000,160,11073724,-795,0,1749504967,12624.087730089996,77.14067346000229,54331.039387920006 2025-06-09,21:36:09.000,160,11073702,-795,0,1749504968,12624.18203843,77.02788737999799,54330.990478080006 2025-06-09,21:36:10.000,160,11073761,-795,0,1749504969,12624.283083080001,76.90100304000225,54330.96252960001 2025-06-09,21:36:11.000,160,11073684,-795,0,1749504970,12624.229192599996,76.82346261000203,54330.8577228 2025-06-09,21:36:12.000,160,11073737,-795,0,1749504971,12624.269610459996,76.79526609000459,54330.927594 2025-06-09,21:36:13.000,160,11073724,-795,0,1749504972,12624.215719979991,76.69657826999901,54331.1721432 2025-06-09,21:36:14.000,160,11073719,-795,0,1749504973,12624.222456290001,76.69657826999901,54331.14419472 2025-06-09,21:36:15.000,160,11073698,-795,0,1749504974,12624.04057592,76.69657826999901,54330.97650384 2025-06-09,21:36:16.000,160,11073718,-795,0,1749504975,12623.966476509995,76.65428349000285,54330.89265840001 2025-06-09,21:36:17.000,160,11073727,-795,0,1749504976,12623.91932234,76.6472343600035,54330.87868416 2025-06-09,21:36:18.000,160,11073689,-795,0,1749504977,12623.91258602999,76.55559567000455,54330.93458112 2025-06-09,21:36:19.000,160,11073722,-795,0,1749504978,12623.845222929995,76.4992026300024,54330.88567128 2025-06-09,21:36:20.000,160,11073725,-795,0,1749504979,12623.79133244999,76.47805524000432,54330.89964552 2025-06-09,21:36:21.000,160,11073756,-795,0,1749504980,12623.656606249999,76.45690784999897,54330.69701904001 2025-06-09,21:36:22.000,160,11073742,-795,0,1749504981,12623.670078869989,76.35822003000067,54330.90663264 2025-06-09,21:36:23.000,160,11073641,-795,0,1749504982,12623.676815179999,76.3511709000013,54330.94156824001 2025-06-09,21:36:24.000,160,11073732,-795,0,1749504983,12623.75091458999,76.30887611999788,54330.93458112 2025-06-09,21:36:25.000,160,11073733,-795,0,1749504984,12623.75091458999,76.32297438000387,54330.87868416 2025-06-09,21:36:26.000,160,11073715,-795,0,1749504985,12623.81154137999,76.3511709000013,54330.71099328 2025-06-09,21:36:27.000,160,11073748,-795,0,1749504986,12623.865431859995,76.3864165499981,54330.72496752001 2025-06-09,21:36:28.000,160,11073732,-795,0,1749504987,12623.91258602999,76.48510437000368,54330.77387736001 2025-06-09,21:36:29.000,160,11073716,-795,0,1749504988,12623.885640789995,76.48510437000368,54330.71099328 2025-06-09,21:36:30.000,160,11073702,-795,0,1749504989,12623.91258602999,76.51330089000112,54330.927594 2025-06-09,21:36:31.000,160,11073701,-795,0,1749504990,12623.87216816999,76.59084132000135,54330.83676144 2025-06-09,21:36:32.000,160,11073732,-795,0,1749504991,12623.91932234,76.65428349000285,54330.79483872001 2025-06-09,21:36:33.000,160,11073718,-795,0,1749504992,12623.966476509995,76.68248001000029,54330.90663264 2025-06-09,21:36:34.000,160,11073735,-795,0,1749504993,12624.107939019996,76.73887305000244,54330.89964552 2025-06-09,21:36:35.000,160,11073741,-795,0,1749504994,12624.134884259991,76.76002044000052,54330.75990312 2025-06-09,21:36:36.000,160,11073730,-795,0,1749504995,12624.175302119991,76.82346261000203,54330.75990312 2025-06-09,21:36:37.000,160,11073714,-795,0,1749504996,12624.05404853999,76.87985565000417,54330.67605768001 2025-06-09,21:36:38.000,160,11073718,-795,0,1749504997,12624.07425746999,76.88690478000353,54330.66907056 2025-06-09,21:36:39.000,160,11073724,-795,0,1749504998,12624.006894369995,76.8446100000001,54330.94855536 2025-06-09,21:36:40.000,160,11073701,-795,0,1749504999,12623.97994913,76.87280652000481,54330.88567128 2025-06-09,21:36:41.000,160,11073735,-795,0,1749505000,12623.97321281999,76.90805217000161,54330.79483872001 2025-06-09,21:36:42.000,160,11073708,-795,0,1749505001,12623.9597402,76.87985565000417,54330.94855536 2025-06-09,21:36:43.000,160,11073714,-795,0,1749505002,12624.00015806,76.85165912999946,54330.752916000005 2025-06-09,21:36:44.000,160,11073702,-795,0,1749505003,12623.986685439995,76.81641348000267,54330.74592888001 2025-06-09,21:36:45.000,160,11073677,-795,0,1749505004,12624.01363067999,76.77411869999924,54330.72496752001 2025-06-09,21:36:46.000,160,11073736,-795,0,1749505005,12624.155093189991,76.68952913999965,54330.62714784001 2025-06-09,21:36:47.000,160,11073697,-795,0,1749505006,12624.18203843,76.54854653999791,54330.77387736001 2025-06-09,21:36:48.000,160,11073697,-795,0,1749505007,12624.289819389996,76.47805524000432,54330.79483872001 2025-06-09,21:36:49.000,160,11073742,-795,0,1749505008,12624.451490829997,76.42871133000153,54330.89964552 2025-06-09,21:36:50.000,160,11073724,-795,0,1749505009,12624.599689649993,76.39346568000474,54330.927594 2025-06-09,21:36:51.000,160,11073741,-795,0,1749505010,12624.653580129998,76.44985871999961,54330.822787200006 2025-06-09,21:36:52.000,160,11073738,-795,0,1749505011,12624.768097399989,76.54854653999791,54330.655096320006 2025-06-09,21:36:53.000,160,11073704,-795,0,1749505012,12624.795042639998,76.63313610000478,54330.64810920001 2025-06-09,21:36:54.000,160,11073788,-795,0,1749505013,12624.781570019994,76.8093643500033,54330.62714784001 2025-06-09,21:36:55.000,160,11073784,-795,0,1749505014,12624.673789059998,77.04903477000335,54330.634134960004 2025-06-09,21:36:56.000,160,11073754,-795,0,1749505015,12624.572744409998,77.28165606000402,54330.76689024 2025-06-09,21:36:57.000,160,11073713,-795,0,1749505016,12624.471699759997,77.52132648000406,54330.73195464 2025-06-09,21:36:58.000,160,11073707,-795,0,1749505017,12624.438018209992,77.75394777000474,54330.86470992001 2025-06-09,21:36:59.000,160,11073729,-795,0,1749505018,12624.336973559992,77.95132341000135,54330.89964552 2025-06-09,21:37:00.000,160,11073735,-795,0,1749505019,12624.202247360001,78.19804296000075,54330.66907056 2025-06-09,21:37:01.000,160,11073741,-795,0,1749505020,12623.89911341,78.30377990999841,54330.41054712001 2025-06-09,21:37:02.000,160,11073722,-795,0,1749505021,12623.81827769,78.3531238200012,54330.466444080004 2025-06-09,21:37:03.000,160,11073755,-795,0,1749505022,12623.723969349994,78.29673077999905,54330.45945696001 2025-06-09,21:37:04.000,160,11073716,-795,0,1749505023,12623.582506839994,78.23328861000482,54330.60618648001 2025-06-09,21:37:05.000,160,11073748,-795,0,1749505024,12623.515143739998,78.00066732000414,54330.72496752001 2025-06-09,21:37:06.000,160,11073735,-795,0,1749505025,12623.447780639988,77.7962425500009,54330.62016072 2025-06-09,21:37:07.000,160,11073721,-795,0,1749505026,12623.353472299998,77.50017908999871,54330.7179804 2025-06-09,21:37:08.000,160,11073732,-795,0,1749505027,12623.286109200002,77.19706650000444,54330.634134960004 2025-06-09,21:37:09.000,160,11073681,-795,0,1749505028,12623.252427649997,76.85870825999882,54330.417534240005 2025-06-09,21:37:10.000,160,11073719,-795,0,1749505029,12623.205273480002,76.57674306000263,54330.347663040004 2025-06-09,21:37:11.000,160,11073707,-795,0,1749505030,12623.131174069997,76.30887611999788,54330.17298504001 2025-06-09,21:37:12.000,160,11073715,-795,0,1749505031,12623.151382999997,76.06215656999848,54330.200933520005 2025-06-09,21:37:13.000,160,11073717,-795,0,1749505032,12623.104228830001,75.78724050000164,54330.39657288 2025-06-09,21:37:14.000,160,11073725,-795,0,1749505033,12623.205273480002,75.60396312000375,54330.487405440006 2025-06-09,21:37:15.000,160,11073728,-795,0,1749505034,12623.225482410002,75.42773486999795,54330.44548272 2025-06-09,21:37:16.000,160,11073688,-795,0,1749505035,12623.265900270002,75.31494879000093,54330.41054712001 2025-06-09,21:37:17.000,160,11073675,-795,0,1749505036,12623.299581819992,75.2021627100039,54329.963371440004 2025-06-09,21:37:18.000,160,11073683,-795,0,1749505037,12623.434308019998,75.18101531999855,54329.95638432001 2025-06-09,21:37:19.000,160,11073758,-795,0,1749505038,12623.542088979993,75.21626097000262,54329.89350024 2025-06-09,21:37:20.000,160,11073723,-795,0,1749505039,12623.69028779999,75.37134183000308,54329.92144872 2025-06-09,21:37:21.000,160,11073744,-795,0,1749505040,12623.622924699994,75.51232443000481,54329.71183512 2025-06-09,21:37:22.000,160,11073753,-795,0,1749505041,12623.83175030999,75.78019137000229,54330.07516536001 2025-06-09,21:37:23.000,160,11073692,-795,0,1749505042,12623.83848662,76.10445135000191,54330.14503656001 2025-06-09,21:37:24.000,160,11073730,-795,0,1749505043,12623.77112351999,76.45690784999897,54330.200933520005 2025-06-09,21:37:25.000,160,11073769,-795,0,1749505044,12623.649869939989,76.80231522000395,54330.13804944 2025-06-09,21:37:26.000,160,11073745,-795,0,1749505045,12623.481462189993,77.21116476000316,54329.76773208001 2025-06-09,21:37:27.000,160,11073737,-795,0,1749505046,12623.313054439997,77.47903170000063,54329.816641920006 2025-06-09,21:37:28.000,160,11073716,-795,0,1749505047,12623.191800859997,77.69050560000323,54329.93542296001 2025-06-09,21:37:29.000,160,11073732,-795,0,1749505048,12623.057074659991,77.8314881999977,54329.9493972 2025-06-09,21:37:30.000,160,11073738,-795,0,1749505049,12622.929084769996,77.86673385000176,54330.131062320004 2025-06-09,21:37:31.000,160,11073719,-795,0,1749505050,12622.75394070999,77.78214429000218,54330.06119112 2025-06-09,21:37:32.000,160,11073719,-795,0,1749505051,12622.67310498999,77.71165299000131,54330.13804944 2025-06-09,21:37:33.000,160,11073713,-795,0,1749505052,12622.625950819995,77.52837561000342,54330.179972160004 2025-06-09,21:37:34.000,160,11073697,-795,0,1749505053,12622.47101568999,77.36624562000361,54330.04721688 2025-06-09,21:37:35.000,160,11073767,-795,0,1749505054,12622.396916279999,77.12657520000357,54329.879526 2025-06-09,21:37:36.000,160,11073731,-795,0,1749505055,12622.228508529988,76.92919955999969,54329.65593816 2025-06-09,21:37:37.000,160,11073740,-795,0,1749505056,12622.147672810002,76.7811678299986,54329.648951040006 2025-06-09,21:37:38.000,160,11073691,-795,0,1749505057,12622.060100779992,76.64018523000414,54329.72580936 2025-06-09,21:37:39.000,160,11073770,-795,0,1749505058,12622.033155539997,76.47100610999769,54330.012281280004 2025-06-09,21:37:40.000,160,11073715,-795,0,1749505059,12621.925374580002,76.41461307000282,54329.93542296001 2025-06-09,21:37:41.000,160,11073742,-795,0,1749505060,12621.783912070001,76.33002351000323,54329.73978360001 2025-06-09,21:37:42.000,160,11073683,-795,0,1749505061,12621.66265849,76.23133568999765,54329.68388664 2025-06-09,21:37:43.000,160,11073737,-795,0,1749505062,12621.568350149995,76.19609004000085,54329.46728592 2025-06-09,21:37:44.000,160,11073740,-795,0,1749505063,12621.54140491,76.13264786999935,54329.5651056 2025-06-09,21:37:45.000,160,11073749,-795,0,1749505064,12621.54140491,76.06920569999784,54329.50920864 2025-06-09,21:37:46.000,160,11073710,-795,0,1749505065,12621.56161384,76.0410091800004,54329.47427304001 2025-06-09,21:37:47.000,160,11073763,-795,0,1749505066,12621.58182277,75.96346875000017,54329.676899520004 2025-06-09,21:37:48.000,160,11073712,-795,0,1749505067,12621.669394799996,75.91412484000466,54329.73978360001 2025-06-09,21:37:49.000,160,11073659,-795,0,1749505068,12621.72328528,75.87183006000123,54329.57209272001 2025-06-09,21:37:50.000,160,11073737,-795,0,1749505069,12621.804121000001,75.87183006000123,54329.5651056 2025-06-09,21:37:51.000,160,11073767,-795,0,1749505070,12621.76370314,75.90707570999803,54329.21574960001 2025-06-09,21:37:52.000,160,11073730,-795,0,1749505071,12621.844538860001,75.98461613999825,54329.15985264 2025-06-09,21:37:53.000,160,11073708,-795,0,1749505072,12621.831066239996,75.99166527000489,54329.20177536 2025-06-09,21:37:54.000,160,11073677,-795,0,1749505073,12621.878220409992,76.03396005000104,54329.36946624 2025-06-09,21:37:55.000,160,11073678,-795,0,1749505074,12621.817593619991,76.07625483000447,54329.38344048001 2025-06-09,21:37:56.000,160,11073755,-795,0,1749505075,12621.709812659996,76.1396969999987,54329.66292528 2025-06-09,21:37:57.000,160,11073714,-795,0,1749505076,12621.568350149995,76.16084439000406,54329.50920864 2025-06-09,21:37:58.000,160,11073715,-795,0,1749505077,12621.568350149995,76.21723742999893,54329.55113136001 2025-06-09,21:37:59.000,160,11073709,-795,0,1749505078,12621.527932289995,76.25953221000236,54329.54414424 2025-06-09,21:38:00.000,160,11073684,-795,0,1749505079,12621.58182277,76.33002351000323,54329.425363199996 2025-06-09,21:38:01.000,160,11073740,-795,0,1749505080,12621.50098705,76.37936741999874,54329.2506852 2025-06-09,21:38:02.000,160,11073717,-795,0,1749505081,12621.527932289995,76.36526916000003,54329.35549200001 2025-06-09,21:38:03.000,160,11073711,-795,0,1749505082,12621.50098705,76.40756394000346,54329.481260160006 2025-06-09,21:38:04.000,160,11073714,-795,0,1749505083,12621.426887639995,76.4005148100041,54329.648951040006 2025-06-09,21:38:05.000,160,11073723,-795,0,1749505084,12621.35952454,76.40756394000346,54329.58606696 2025-06-09,21:38:06.000,160,11073736,-795,0,1749505085,12621.265216199994,76.4005148100041,54329.481260160006 2025-06-09,21:38:07.000,160,11073723,-795,0,1749505086,12621.29216143999,76.44985871999961,54329.44632456 2025-06-09,21:38:08.000,160,11073673,-795,0,1749505087,12621.33931561,76.45690784999897,54329.4952344 2025-06-09,21:38:09.000,160,11073742,-795,0,1749505088,12621.467305499995,76.48510437000368,54329.35549200001 2025-06-09,21:38:10.000,160,11073766,-795,0,1749505089,12621.487514429995,76.52739914999984,54329.15985264 2025-06-09,21:38:11.000,160,11073703,-795,0,1749505090,12621.64244956,76.63313610000478,54329.313569280006 2025-06-09,21:38:12.000,160,11073793,-795,0,1749505091,12621.716548969991,76.71772566000436,54329.313569280006 2025-06-09,21:38:13.000,160,11073718,-795,0,1749505092,12621.790648379996,76.73182392000308,54329.425363199996 2025-06-09,21:38:14.000,160,11073726,-795,0,1749505093,12621.911901959997,76.8093643500033,54329.530170000005 2025-06-09,21:38:15.000,160,11073714,-795,0,1749505094,12621.858011479992,76.92919955999969,54329.44632456 2025-06-09,21:38:16.000,160,11073694,-795,0,1749505095,12621.898429339992,76.98559260000184,54329.46728592 2025-06-09,21:38:17.000,160,11073729,-795,0,1749505096,12621.911901959997,77.04903477000335,54329.36946624 2025-06-09,21:38:18.000,160,11073694,-795,0,1749505097,12621.925374580002,77.08428042000014,54329.257672319996 2025-06-09,21:38:19.000,160,11073706,-795,0,1749505098,12622.012946609997,77.08428042000014,54329.43933744 2025-06-09,21:38:20.000,160,11073728,-795,0,1749505099,12622.053364469997,77.10542780999822,54329.45331168001 2025-06-09,21:38:21.000,160,11073686,-795,0,1749505100,12621.905165650001,77.08428042000014,54329.313569280006 2025-06-09,21:38:22.000,160,11073813,-795,0,1749505101,12621.932110889997,77.04198564000399,54329.50920864 2025-06-09,21:38:23.000,160,11073692,-795,0,1749505102,12621.871484099996,77.02788737999799,54329.52318288001 2025-06-09,21:38:24.000,160,11073739,-795,0,1749505103,12621.925374580002,77.00673998999991,54329.648951040006 2025-06-09,21:38:25.000,160,11073687,-795,0,1749505104,12621.831066239996,76.9573960800044,54329.4952344 2025-06-09,21:38:26.000,160,11073754,-795,0,1749505105,12621.817593619991,76.90805217000161,54329.27863368 2025-06-09,21:38:27.000,160,11073730,-795,0,1749505106,12621.864747790001,76.77411869999924,54329.38344048001 2025-06-09,21:38:28.000,160,11073766,-795,0,1749505107,12621.905165650001,76.73887305000244,54329.45331168001 2025-06-09,21:38:29.000,160,11073680,-795,0,1749505108,12621.891693029997,76.63313610000478,54329.47427304001 2025-06-09,21:38:30.000,160,11073710,-795,0,1749505109,12621.824329930001,76.52739914999984,54329.66292528 2025-06-09,21:38:31.000,160,11073728,-795,0,1749505110,12621.783912070001,76.48510437000368,54329.43933744 2025-06-09,21:38:32.000,160,11073752,-795,0,1749505111,12621.790648379996,76.47100610999769,54329.4952344 2025-06-09,21:38:33.000,160,11073732,-795,0,1749505112,12621.817593619991,76.47100610999769,54329.481260160006 2025-06-09,21:38:34.000,160,11073704,-795,0,1749505113,12621.891693029997,76.4992026300024,54329.45331168001 2025-06-09,21:38:35.000,160,11073725,-795,0,1749505114,12621.952319819997,76.57674306000263,54329.313569280006 2025-06-09,21:38:36.000,160,11073680,-795,0,1749505115,12621.959056129992,76.69657826999901,54329.23671096001 2025-06-09,21:38:37.000,160,11073670,-795,0,1749505116,12621.911901959997,76.85870825999882,54329.13190416 2025-06-09,21:38:38.000,160,11073692,-795,0,1749505117,12621.959056129992,76.98559260000184,54329.13889128001 2025-06-09,21:38:39.000,160,11073727,-795,0,1749505118,12621.932110889997,77.11247694000485,54329.40440184001 2025-06-09,21:38:40.000,160,11073714,-795,0,1749505119,12621.972528749997,77.22526302000188,54329.35549200001 2025-06-09,21:38:41.000,160,11073715,-795,0,1749505120,12621.844538860001,77.29575432000274,54329.18780112001 2025-06-09,21:38:42.000,160,11073756,-795,0,1749505121,12621.891693029997,77.29575432000274,54329.29959504 2025-06-09,21:38:43.000,160,11073739,-795,0,1749505122,12621.891693029997,77.28165606000402,54329.20177536 2025-06-09,21:38:44.000,160,11073699,-795,0,1749505123,12621.891693029997,77.28870519000338,54329.18780112001 2025-06-09,21:38:45.000,160,11073639,-795,0,1749505124,12621.858011479992,77.23231215000123,54329.18780112001 2025-06-09,21:38:46.000,160,11073741,-795,0,1749505125,12621.864747790001,77.16886997999973,54329.06902008001 2025-06-09,21:38:47.000,160,11073672,-795,0,1749505126,12621.898429339992,77.19706650000444,54329.26465944001 2025-06-09,21:38:48.000,160,11073721,-795,0,1749505127,12621.992737679997,77.15477172000101,54329.43933744 2025-06-09,21:38:49.000,160,11073702,-795,0,1749505128,12622.060100779992,77.14067346000229,54329.425363199996 2025-06-09,21:38:50.000,160,11073738,-795,0,1749505129,12622.120727569993,77.16886997999973,54329.362479120005 2025-06-09,21:38:51.000,160,11073757,-795,0,1749505130,12622.134200189998,77.17591910999909,54329.362479120005 2025-06-09,21:38:52.000,160,11073752,-795,0,1749505131,12622.268926389988,77.26755779999803,54329.17382688 2025-06-09,21:38:53.000,160,11073676,-795,0,1749505132,12622.343025799993,77.30985258000146,54329.22273672 2025-06-09,21:38:54.000,160,11073767,-795,0,1749505133,12622.396916279999,77.40854039999977,54329.15286552 2025-06-09,21:38:55.000,160,11073733,-795,0,1749505134,12622.51143354999,77.49312995999935,54329.28562080001 2025-06-09,21:38:56.000,160,11073737,-795,0,1749505135,12622.59226926999,77.55657213000086,54329.52318288001 2025-06-09,21:38:57.000,160,11073737,-795,0,1749505136,12622.63942344,77.62001430000237,54329.43933744 2025-06-09,21:38:58.000,160,11073719,-795,0,1749505137,12622.71352284999,77.6482108199998,54329.54414424 2025-06-09,21:38:59.000,160,11073723,-795,0,1749505138,12622.82130381,77.64116169000044,54329.64196392001 2025-06-09,21:39:00.000,160,11073739,-795,0,1749505139,12622.888666909996,77.6975547300026,54329.47427304001 2025-06-09,21:39:01.000,160,11073731,-795,0,1749505140,12622.848249049996,77.73280037999939,54329.292607920004 2025-06-09,21:39:02.000,160,11073732,-795,0,1749505141,12622.8819306,77.71165299000131,54329.34850488 2025-06-09,21:39:03.000,160,11073697,-795,0,1749505142,12622.84151274,77.61296517000301,54329.34151776 2025-06-09,21:39:04.000,160,11073713,-795,0,1749505143,12622.81456749999,77.52132648000406,54329.39741472 2025-06-09,21:39:05.000,160,11073712,-795,0,1749505144,12622.77414963999,77.4014912700004,54329.64196392001 2025-06-09,21:39:06.000,160,11073742,-795,0,1749505145,12622.71352284999,77.28165606000402,54329.746770720005 2025-06-09,21:39:07.000,160,11073749,-795,0,1749505146,12622.666368679995,77.18296823999844,54329.71183512 2025-06-09,21:39:08.000,160,11073732,-795,0,1749505147,12622.61247819999,77.07723129000078,54329.60004120001 2025-06-09,21:39:09.000,160,11073733,-795,0,1749505148,12622.57206033999,76.97149434000312,54329.46728592 2025-06-09,21:39:10.000,160,11073764,-795,0,1749505149,12622.565324029994,76.85870825999882,54329.46728592 2025-06-09,21:39:11.000,160,11073698,-795,0,1749505150,12622.437334139999,76.83051174000138,54329.27164656 2025-06-09,21:39:12.000,160,11073726,-795,0,1749505151,12622.430597829989,76.77411869999924,54329.2506852 2025-06-09,21:39:13.000,160,11073753,-795,0,1749505152,12622.437334139999,76.66133262000221,54329.62100256001 2025-06-09,21:39:14.000,160,11073752,-795,0,1749505153,12622.55858772,76.57674306000263,54329.697860880005 2025-06-09,21:39:15.000,160,11073725,-795,0,1749505154,12622.61247819999,76.48510437000368,54329.795680560004 2025-06-09,21:39:16.000,160,11073735,-795,0,1749505155,12622.77414963999,76.47100610999769,54329.78170632 2025-06-09,21:39:17.000,160,11073750,-795,0,1749505156,12622.888666909996,76.43576046000089,54329.627989680004 2025-06-09,21:39:18.000,160,11073686,-795,0,1749505157,12622.92234846,76.39346568000474,54329.21574960001 2025-06-09,21:39:19.000,160,11073735,-795,0,1749505158,12623.003184180001,76.39346568000474,54329.180814 2025-06-09,21:39:20.000,160,11073749,-795,0,1749505159,12623.212009789997,76.37231828999938,54329.47427304001 2025-06-09,21:39:21.000,160,11073750,-795,0,1749505160,12623.292845509997,76.39346568000474,54329.425363199996 2025-06-09,21:39:22.000,160,11073747,-795,0,1749505161,12623.454516949998,76.44985871999961,54329.65593816 2025-06-09,21:39:23.000,160,11073747,-795,0,1749505162,12623.589243149989,76.46395697999833,54329.75375784 2025-06-09,21:39:24.000,160,11073702,-795,0,1749505163,12623.717233039999,76.60493958000006,54329.76773208001 2025-06-09,21:39:25.000,160,11073732,-795,0,1749505164,12623.83175030999,76.6472343600035,54329.697860880005 2025-06-09,21:39:26.000,160,11073695,-795,0,1749505165,12623.99342174999,76.77411869999924,54329.37645336 2025-06-09,21:39:27.000,160,11073707,-795,0,1749505166,12624.09446639999,76.90100304000225,54329.460298800004 2025-06-09,21:39:28.000,160,11073758,-795,0,1749505167,12624.202247360001,76.97854347000248,54329.52318288001 2025-06-09,21:39:29.000,160,11073768,-795,0,1749505168,12624.303292010001,76.98559260000184,54329.55811848 2025-06-09,21:39:30.000,160,11073751,-795,0,1749505169,12624.310028319996,77.04198564000399,54329.76074496 2025-06-09,21:39:32.000,160,11073751,-795,0,1749505171,12624.276346769992,77.17591910999909,54329.795680560004 2025-06-09,21:39:33.000,160,11073751,-795,0,1749505172,12624.256137839991,77.11952607000421,54329.87253888 2025-06-09,21:39:34.000,160,11073745,-795,0,1749505173,12624.188774739996,77.17591910999909,54329.71183512 2025-06-09,21:39:35.000,160,11073735,-795,0,1749505174,12624.07425746999,77.11247694000485,54329.648951040006 2025-06-09,21:39:36.000,160,11073736,-795,0,1749505175,12624.06078485,77.04198564000399,54329.4952344 2025-06-09,21:39:37.000,160,11073710,-795,0,1749505176,12623.9597402,76.96444521000376,54329.57209272001 2025-06-09,21:39:38.000,160,11073702,-795,0,1749505177,12623.89911341,76.85165912999946,54329.73279648 2025-06-09,21:39:39.000,160,11073725,-795,0,1749505178,12623.81827769,76.72477479000372,54329.94241008 2025-06-09,21:39:40.000,160,11073750,-795,0,1749505179,12623.69028779999,76.61198870999942,54329.90747448001 2025-06-09,21:39:41.000,160,11073785,-795,0,1749505180,12623.542088979993,76.44985871999961,54329.78170632 2025-06-09,21:39:42.000,160,11073712,-795,0,1749505181,12623.393890159998,76.3511709000013,54329.71183512 2025-06-09,21:39:43.000,160,11073786,-795,0,1749505182,12623.380417539993,76.16789352000342,54329.58606696 2025-06-09,21:39:44.000,160,11073769,-795,0,1749505183,12623.299581819992,76.01281266000296,54329.50222152001 2025-06-09,21:39:45.000,160,11073730,-795,0,1749505184,12623.292845509997,75.87887919000059,54329.62100256001 2025-06-09,21:39:46.000,160,11073752,-795,0,1749505185,12623.259163959992,75.77314224000293,54329.627989680004 2025-06-09,21:39:47.000,160,11073731,-795,0,1749505186,12623.272636579997,75.63215964000119,54329.7747192 2025-06-09,21:39:48.000,160,11073761,-795,0,1749505187,12623.252427649997,75.58986485999776,54329.71882224001 2025-06-09,21:39:49.000,160,11073728,-795,0,1749505188,12623.279372889992,75.51937356000417,54329.71183512 2025-06-09,21:39:50.000,160,11073757,-795,0,1749505189,12623.360208609993,75.47707878000074,54329.65593816 2025-06-09,21:39:51.000,160,11073759,-795,0,1749505190,12623.380417539993,75.50527529999817,54329.55113136001 2025-06-09,21:39:52.000,160,11073770,-795,0,1749505191,12623.400626469993,75.51937356000417,54329.243698080005 2025-06-09,21:39:53.000,160,11073753,-795,0,1749505192,12623.441044329993,75.54052095000225,54329.2506852 2025-06-09,21:39:54.000,160,11073790,-795,0,1749505193,12623.569034219989,75.56871746999968,54329.257672319996 2025-06-09,21:39:55.000,160,11073708,-795,0,1749505194,12623.71049672999,75.57576659999904,54329.40440184001 2025-06-09,21:39:56.000,160,11073775,-795,0,1749505195,12623.7576509,75.65330702999927,54329.579079840005 2025-06-09,21:39:57.000,160,11073761,-795,0,1749505196,12623.79806876,75.68855268000334,54329.5651056 2025-06-09,21:39:58.000,160,11073747,-795,0,1749505197,12623.83848662,75.70970007000142,54329.45331168001 2025-06-09,21:39:59.000,160,11073753,-795,0,1749505198,12623.87216816999,75.61806138000247,54329.46728592 2025-06-09,21:40:00.000,160,11073755,-795,0,1749505199,12623.91258602999,75.66035615999863,54329.44632456 2025-06-09,21:40:01.000,160,11073723,-795,0,1749505200,12623.97321281999,75.61806138000247,54329.48824728 2025-06-09,21:40:02.000,160,11073740,-795,0,1749505201,12623.93953127,75.56871746999968,54329.425363199996 2025-06-09,21:40:03.000,160,11073741,-795,0,1749505202,12624.02036699,75.47707878000074,54329.4952344 2025-06-09,21:40:04.000,160,11073705,-795,0,1749505203,12624.03383960999,75.3854400900018,54329.51619576 2025-06-09,21:40:05.000,160,11073727,-795,0,1749505204,12624.14162057,75.30085053000221,54329.76074496 2025-06-09,21:40:06.000,160,11073764,-795,0,1749505205,12624.08099378,75.24445749000006,54329.71882224001 2025-06-09,21:40:07.000,160,11073769,-795,0,1749505206,12624.087730089996,75.15986793000047,54329.72580936 2025-06-09,21:40:08.000,160,11073749,-795,0,1749505207,12624.067521159996,75.11052401999768,54329.676899520004 2025-06-09,21:40:09.000,160,11073792,-795,0,1749505208,12624.087730089996,75.0259344599981,54329.41837608 2025-06-09,21:40:10.000,160,11073715,-795,0,1749505209,12624.155093189991,74.9906888100013,54329.55811848 2025-06-09,21:40:11.000,160,11073775,-795,0,1749505210,12624.168565809996,74.92019751000043,54329.55113136001 2025-06-09,21:40:12.000,160,11073806,-795,0,1749505211,12624.12141164,74.90609925000172,54329.45331168001 2025-06-09,21:40:13.000,160,11073736,-795,0,1749505212,12624.155093189991,74.7792149099987,54329.68388664 2025-06-09,21:40:14.000,160,11073761,-795,0,1749505213,12624.1618295,74.7439692600019,54329.76773208001 2025-06-09,21:40:15.000,160,11073732,-795,0,1749505214,12624.208983669996,74.69462534999911,54329.78170632 2025-06-09,21:40:16.000,160,11073726,-795,0,1749505215,12624.148356879996,74.69462534999911,54329.5651056 2025-06-09,21:40:17.000,160,11073736,-795,0,1749505216,12624.188774739996,74.68757621999976,54329.43933744 2025-06-09,21:40:18.000,160,11073723,-795,0,1749505217,12624.195511049991,74.6805270900004,54329.425363199996 2025-06-09,21:40:19.000,160,11073730,-795,0,1749505218,12624.215719979991,74.6805270900004,54329.43933744 2025-06-09,21:40:20.000,160,11073715,-795,0,1749505219,12624.134884259991,74.66642883000168,54329.257672319996 2025-06-09,21:40:21.000,160,11073675,-795,0,1749505220,12624.175302119991,74.66642883000168,54329.48824728 2025-06-09,21:40:22.000,160,11073762,-795,0,1749505221,12624.04057592,74.65937970000232,54329.46728592 2025-06-09,21:40:23.000,160,11073711,-795,0,1749505222,12623.946267579995,74.67347796000104,54329.58606696 2025-06-09,21:40:24.000,160,11073695,-795,0,1749505223,12623.845222929995,74.65233057000296,54329.58606696 2025-06-09,21:40:25.000,160,11073746,-795,0,1749505224,12623.7576509,74.65937970000232,54329.62100256001 2025-06-09,21:40:26.000,160,11073747,-795,0,1749505225,12623.643133629994,74.7792149099987,54329.43235032001 2025-06-09,21:40:27.000,160,11073718,-795,0,1749505226,12623.609452079989,74.82855882000149,54329.40440184001 2025-06-09,21:40:28.000,160,11073745,-795,0,1749505227,12623.602715769994,74.78626403999806,54329.29959504 2025-06-09,21:40:29.000,160,11073673,-795,0,1749505228,12623.622924699994,74.63823231000424,54329.28562080001 2025-06-09,21:40:30.000,160,11073713,-795,0,1749505229,12623.400626469993,74.46200405999843,54329.51619576 2025-06-09,21:40:31.000,160,11073713,-795,0,1749505230,12623.212009789997,74.44085667000036,54329.51619576 2025-06-09,21:40:32.000,160,11073683,-795,0,1749505231,12622.989711559996,74.48315145000379,54329.47427304001 2025-06-09,21:40:33.000,160,11073745,-795,0,1749505232,12622.90213953,74.52544622999994,54329.45331168001 2025-06-09,21:40:34.000,160,11073697,-795,0,1749505233,12622.848249049996,74.55364275000466,54329.460298800004 2025-06-09,21:40:35.000,160,11073718,-795,0,1749505234,12622.87519428999,74.63118318000488,54329.33453064001 2025-06-09,21:40:36.000,160,11073719,-795,0,1749505235,12622.82130381,74.70167447999847,54329.35549200001 2025-06-09,21:40:37.000,160,11073674,-795,0,1749505236,12622.82130381,74.7439692600019,54329.27863368 2025-06-09,21:40:38.000,160,11073771,-795,0,1749505237,12622.828040119995,74.75101839000126,54329.11792992001 2025-06-09,21:40:39.000,160,11073713,-795,0,1749505238,12622.81456749999,74.72282187000383,54329.29959504 2025-06-09,21:40:40.000,160,11073702,-795,0,1749505239,12622.90213953,74.71577274000447,54329.481260160006 2025-06-09,21:40:41.000,160,11073744,-795,0,1749505240,12622.98297525,74.77216577999934,54329.44632456 2025-06-09,21:40:42.000,160,11073722,-795,0,1749505241,12623.016656799991,74.75806752000062,54329.38344048001 2025-06-09,21:40:43.000,160,11073782,-795,0,1749505242,12623.084019900001,74.73692013000255,54329.2506852 2025-06-09,21:40:44.000,160,11073744,-795,0,1749505243,12623.124437760001,74.75806752000062,54329.2506852 2025-06-09,21:40:45.000,160,11073740,-795,0,1749505244,12623.205273480002,74.72282187000383,54329.180814 2025-06-09,21:40:46.000,160,11073735,-795,0,1749505245,12623.205273480002,74.7792149099987,54329.16683976001 2025-06-09,21:40:47.000,160,11073775,-795,0,1749505246,12623.090756209996,74.77216577999934,54329.21574960001 2025-06-09,21:40:48.000,160,11073704,-795,0,1749505247,12623.090756209996,74.69462534999911,54329.292607920004 2025-06-09,21:40:49.000,160,11073746,-795,0,1749505248,12623.063810970001,74.70872360999783,54329.460298800004 2025-06-09,21:40:50.000,160,11073721,-795,0,1749505249,12623.084019900001,74.70872360999783,54329.46728592 2025-06-09,21:40:51.000,160,11073716,-795,0,1749505250,12623.050338349996,74.70872360999783,54329.50920864 2025-06-09,21:40:52.000,160,11073761,-795,0,1749505251,12622.92234846,74.73692013000255,54329.145878400006 2025-06-09,21:40:53.000,160,11073680,-795,0,1749505252,12622.92234846,74.72987100000319,54329.06902008001 2025-06-09,21:40:54.000,160,11073652,-795,0,1749505253,12622.89540321999,74.7439692600019,54329.16683976001 2025-06-09,21:40:55.000,160,11073727,-795,0,1749505254,12622.85498535999,74.7439692600019,54329.17382688 2025-06-09,21:40:56.000,160,11073731,-795,0,1749505255,12622.81456749999,74.68757621999976,54329.40440184001 2025-06-09,21:40:57.000,160,11073751,-795,0,1749505256,12622.706786539995,74.6805270900004,54329.3205564 2025-06-09,21:40:58.000,160,11073754,-795,0,1749505257,12622.706786539995,74.63823231000424,54329.411388960005 2025-06-09,21:40:59.000,160,11073734,-795,0,1749505258,12622.726995469995,74.62413404999825,54329.47427304001 2025-06-09,21:41:00.000,160,11073749,-795,0,1749505259,12622.71352284999,74.58888840000145,54329.40440184001 2025-06-09,21:41:01.000,160,11073653,-795,0,1749505260,12622.65289605999,74.58888840000145,54329.21574960001 2025-06-09,21:41:02.000,160,11073711,-795,0,1749505261,12622.57206033999,74.54659361999802,54329.06203296 2025-06-09,21:41:03.000,160,11073754,-795,0,1749505262,12622.625950819995,74.51134797000122,54329.17382688 2025-06-09,21:41:04.000,160,11073735,-795,0,1749505263,12622.71352284999,74.48315145000379,54329.15985264 2025-06-09,21:41:05.000,160,11073740,-795,0,1749505264,12622.82130381,74.50429884000187,54329.43933744 2025-06-09,21:41:06.000,160,11073681,-795,0,1749505265,12622.929084769996,74.46200405999843,54329.50222152001 2025-06-09,21:41:07.000,160,11073745,-795,0,1749505266,12622.976238939991,74.53954448999866,54329.48824728 2025-06-09,21:41:08.000,160,11073752,-795,0,1749505267,12623.117701449992,74.57479014000273,54329.47427304001 2025-06-09,21:41:09.000,160,11073667,-795,0,1749505268,12623.198537169992,74.67347796000104,54329.124917040004 2025-06-09,21:41:10.000,160,11073718,-795,0,1749505269,12623.319790749993,74.68757621999976,54329.16683976001 2025-06-09,21:41:11.000,160,11073807,-795,0,1749505270,12623.441044329993,74.7933131700047,54329.20876248 2025-06-09,21:41:12.000,160,11073783,-795,0,1749505271,12623.548825289989,74.84970620999957,54329.180814 2025-06-09,21:41:13.000,160,11073765,-795,0,1749505272,12623.602715769994,74.93429576999915,54329.36946624 2025-06-09,21:41:14.000,160,11073721,-795,0,1749505273,12623.723969349994,74.97659055000258,54329.45331168001 2025-06-09,21:41:15.000,160,11073762,-795,0,1749505274,12623.7576509,75.09642575999897,54329.45331168001 2025-06-09,21:41:16.000,160,11073729,-795,0,1749505275,12623.926058649995,75.14576967000176,54329.65593816 2025-06-09,21:41:17.000,160,11073730,-795,0,1749505276,12623.986685439995,75.14576967000176,54329.530170000005 2025-06-09,21:41:18.000,160,11073734,-795,0,1749505277,12624.06078485,75.17396618999919,54329.35549200001 2025-06-09,21:41:19.000,160,11073756,-795,0,1749505278,12624.067521159996,75.24445749000006,54329.27164656 2025-06-09,21:41:20.000,160,11073756,-795,0,1749505279,12624.155093189991,75.23035923000134,54329.20876248 2025-06-09,21:41:21.000,160,11073742,-795,0,1749505280,12624.18203843,75.21626097000262,54329.10395568 2025-06-09,21:41:22.000,160,11073760,-795,0,1749505281,12624.215719979991,75.23035923000134,54329.48824728 2025-06-09,21:41:23.000,160,11073736,-795,0,1749505282,12624.256137839991,75.26560487999814,54329.58606696 2025-06-09,21:41:24.000,160,11073740,-795,0,1749505283,12624.249401529996,75.29380140000285,54329.579079840005 2025-06-09,21:41:25.000,160,11073761,-795,0,1749505284,12624.235928909991,75.30085053000221,54329.62100256001 2025-06-09,21:41:26.000,160,11073747,-795,0,1749505285,12624.256137839991,75.29380140000285,54329.362479120005 2025-06-09,21:41:27.000,160,11073725,-795,0,1749505286,12624.242665220001,75.25855574999878,54329.35549200001 2025-06-09,21:41:28.000,160,11073742,-795,0,1749505287,12624.195511049991,75.24445749000006,54329.30658216001 2025-06-09,21:41:29.000,160,11073742,-795,0,1749505288,12624.202247360001,75.2374083600007,54329.28562080001 2025-06-09,21:41:30.000,160,11073768,-795,0,1749505289,12624.222456290001,75.18806444999791,54329.481260160006 2025-06-09,21:41:31.000,160,11073755,-795,0,1749505290,12624.269610459996,75.15281880000111,54329.60702832 2025-06-09,21:41:32.000,160,11073746,-795,0,1749505291,12624.195511049991,75.11052401999768,54329.44632456 2025-06-09,21:41:33.000,160,11073689,-795,0,1749505292,12624.222456290001,75.11052401999768,54329.40440184001 2025-06-09,21:41:34.000,160,11073687,-795,0,1749505293,12624.384127730002,75.06822924000153,54329.47427304001 2025-06-09,21:41:35.000,160,11073733,-795,0,1749505294,12624.424545590002,75.13167141000304,54329.194788240005 2025-06-09,21:41:36.000,160,11073728,-795,0,1749505295,12624.512117619997,75.09642575999897,54329.16683976001 2025-06-09,21:41:37.000,160,11073723,-795,0,1749505296,12624.646843819988,75.14576967000176,54329.15286552 2025-06-09,21:41:38.000,160,11073715,-795,0,1749505297,12624.754624779998,75.16691705999983,54329.20876248 2025-06-09,21:41:39.000,160,11073713,-795,0,1749505298,12624.835460499999,75.19511358000454,54329.481260160006 2025-06-09,21:41:40.000,160,11073741,-795,0,1749505299,12624.97692301,75.30789966000157,54329.52318288001 2025-06-09,21:41:41.000,160,11073729,-795,0,1749505300,12625.104912899995,75.39248922000115,54329.45331168001 2025-06-09,21:41:42.000,160,11073719,-795,0,1749505301,12625.17227599999,75.41363660999923,54329.35549200001 2025-06-09,21:41:43.000,160,11073745,-795,0,1749505302,12625.30026589,75.54052095000225,54329.34850488 2025-06-09,21:41:44.000,160,11073754,-795,0,1749505303,12625.441728400001,75.52642269000353,54329.257672319996 2025-06-09,21:41:45.000,160,11073733,-795,0,1749505304,12625.569718289997,75.5969139900044,54329.30658216001 2025-06-09,21:41:46.000,160,11073714,-795,0,1749505305,12625.664026630002,75.65330702999927,54329.411388960005 2025-06-09,21:41:47.000,160,11073741,-795,0,1749505306,12625.711180799997,75.74494571999821,54329.34850488 2025-06-09,21:41:48.000,160,11073753,-795,0,1749505307,12625.738126039992,75.75199485000485,54329.71882224001 2025-06-09,21:41:49.000,160,11073714,-795,0,1749505308,12625.704444490002,75.77314224000293,54329.54414424 2025-06-09,21:41:50.000,160,11073684,-795,0,1749505309,12625.758334969993,75.80133876000036,54329.60702832 2025-06-09,21:41:51.000,160,11073728,-795,0,1749505310,12625.731389729997,75.82248614999844,54329.62100256001 2025-06-09,21:41:52.000,160,11073725,-795,0,1749505311,12625.664026630002,75.85773180000251,54329.34151776 2025-06-09,21:41:53.000,160,11073748,-795,0,1749505312,12625.603399840002,75.87887919000059,54329.3904276 2025-06-09,21:41:54.000,160,11073749,-795,0,1749505313,12625.589927219997,75.90707570999803,54329.530170000005 2025-06-09,21:41:55.000,160,11073782,-795,0,1749505314,12625.664026630002,75.95641962000082,54329.5651056 2025-06-09,21:41:56.000,160,11073730,-795,0,1749505315,12625.657290319992,75.96346875000017,54329.83061616 2025-06-09,21:41:57.000,160,11073664,-795,0,1749505316,12625.630345079997,76.04805830999976,54329.71183512 2025-06-09,21:41:58.000,160,11073772,-795,0,1749505317,12625.630345079997,76.07625483000447,54329.627989680004 2025-06-09,21:41:59.000,160,11073742,-795,0,1749505318,12625.623608770002,76.08330396000383,54329.65593816 2025-06-09,21:42:00.000,160,11073739,-795,0,1749505319,12625.677499249992,76.12559873999999,54329.58606696 2025-06-09,21:42:01.000,160,11073718,-795,0,1749505320,12625.711180799997,76.13264786999935,54329.5651056 2025-06-09,21:42:02.000,160,11073762,-795,0,1749505321,12625.670762939997,76.13264786999935,54329.411388960005 2025-06-09,21:42:03.000,160,11073761,-795,0,1749505322,12625.596663529992,76.14674612999806,54329.33453064001 2025-06-09,21:42:04.000,160,11073704,-795,0,1749505323,12625.670762939997,76.12559873999999,54329.65593816 2025-06-09,21:42:05.000,160,11073715,-795,0,1749505324,12625.616872459992,76.11150048000127,54329.72580936 2025-06-09,21:42:06.000,160,11073754,-795,0,1749505325,12625.610136149997,76.05510743999912,54329.71882224001 2025-06-09,21:42:07.000,160,11073764,-795,0,1749505326,12625.556245669992,76.06215656999848,54329.64196392001 2025-06-09,21:42:08.000,160,11073740,-795,0,1749505327,12625.569718289997,76.02691092000168,54329.64196392001 2025-06-09,21:42:09.000,160,11073756,-795,0,1749505328,12625.549509359997,76.0057635300036,54329.41837608 2025-06-09,21:42:10.000,160,11073732,-795,0,1749505329,12625.583190910002,75.95641962000082,54329.50222152001 2025-06-09,21:42:11.000,160,11073757,-795,0,1749505330,12625.569718289997,75.89297744999931,54329.530170000005 2025-06-09,21:42:12.000,160,11073749,-795,0,1749505331,12625.603399840002,75.80133876000036,54329.47427304001 2025-06-09,21:42:13.000,160,11073702,-795,0,1749505332,12625.556245669992,75.70265094000206,54329.65593816 2025-06-09,21:42:14.000,160,11073683,-795,0,1749505333,12625.623608770002,75.61806138000247,54329.73978360001 2025-06-09,21:42:15.000,160,11073751,-795,0,1749505334,12625.603399840002,75.51937356000417,54329.844590400004 2025-06-09,21:42:16.000,160,11073812,-795,0,1749505335,12625.670762939997,75.37839096000243,54329.816641920006 2025-06-09,21:42:17.000,160,11073772,-795,0,1749505336,12625.657290319992,75.25855574999878,54329.66292528 2025-06-09,21:42:18.000,160,11073757,-795,0,1749505337,12625.724653420002,75.16691705999983,54329.5651056 2025-06-09,21:42:19.000,160,11073764,-795,0,1749505338,12625.792016519998,75.07527837000089,54329.676899520004 2025-06-09,21:42:20.000,160,11073738,-795,0,1749505339,12625.798752829993,74.98363968000194,54329.5651056 2025-06-09,21:42:21.000,160,11073667,-795,0,1749505340,12625.805489140002,74.93429576999915,54329.48824728 2025-06-09,21:42:22.000,160,11073766,-795,0,1749505341,12625.765071280002,74.85675533999893,54329.44632456 2025-06-09,21:42:23.000,160,11073764,-795,0,1749505342,12625.839170689993,74.81446056000277,54329.7747192 2025-06-09,21:42:24.000,160,11073739,-795,0,1749505343,12625.920006409993,74.73692013000255,54329.72580936 2025-06-09,21:42:25.000,160,11073708,-795,0,1749505344,12625.866115929988,74.71577274000447,54329.78170632 2025-06-09,21:42:26.000,160,11073760,-795,0,1749505345,12625.926742719988,74.73692013000255,54329.61401544 2025-06-09,21:42:27.000,160,11073717,-795,0,1749505346,12625.839170689993,74.75101839000126,54329.62100256001 2025-06-09,21:42:28.000,160,11073739,-795,0,1749505347,12625.859379619993,74.73692013000255,54329.530170000005 2025-06-09,21:42:29.000,160,11073734,-795,0,1749505348,12625.751598659997,74.76511664999998,54329.58606696 2025-06-09,21:42:30.000,160,11073783,-795,0,1749505349,12625.670762939997,74.70872360999783,54329.65593816 2025-06-09,21:42:31.000,160,11073764,-795,0,1749505350,12625.542773050001,74.70167447999847,54329.73279648 2025-06-09,21:42:32.000,160,11073764,-795,0,1749505351,12625.421519470001,74.65937970000232,54329.676899520004 2025-06-09,21:42:33.000,160,11073776,-795,0,1749505352,12625.33394743999,74.63823231000424,54329.69087376001 2025-06-09,21:42:34.000,160,11073712,-795,0,1749505353,12625.34068375,74.54659361999802,54329.73279648 2025-06-09,21:42:35.000,160,11073729,-795,0,1749505354,12625.19922124,74.58183927000209,54329.3205564 2025-06-09,21:42:36.000,160,11073758,-795,0,1749505355,12625.266584339995,74.44790579999972,54329.481260160006 2025-06-09,21:42:37.000,160,11073779,-795,0,1749505356,12625.286793269996,74.42675841000164,54329.4952344 2025-06-09,21:42:38.000,160,11073726,-795,0,1749505357,12625.27332064999,74.34216885000205,54329.3904276 2025-06-09,21:42:39.000,160,11073713,-795,0,1749505358,12625.36089268,74.32807059000334,54329.69087376001 2025-06-09,21:42:40.000,160,11073775,-795,0,1749505359,12625.515827809992,74.29987406999862,54329.697860880005 2025-06-09,21:42:41.000,160,11073750,-795,0,1749505360,12625.542773050001,74.27872668000055,54329.66991240001 2025-06-09,21:42:42.000,160,11073761,-795,0,1749505361,12625.596663529992,74.29282493999926,54329.579079840005 2025-06-09,21:42:43.000,160,11073731,-795,0,1749505362,12625.738126039992,74.35626711000077,54329.41837608 2025-06-09,21:42:44.000,160,11073723,-795,0,1749505363,12625.879588549993,74.44790579999972,54329.425363199996 2025-06-09,21:42:45.000,160,11073688,-795,0,1749505364,12625.886324859988,74.4972497100025,54329.362479120005 2025-06-09,21:42:46.000,160,11073766,-795,0,1749505365,12625.994105819998,74.55364275000466,54329.43235032001 2025-06-09,21:42:47.000,160,11073764,-795,0,1749505366,12626.034523679999,74.61708491999889,54329.71183512 2025-06-09,21:42:48.000,160,11073752,-795,0,1749505367,12626.081677849994,74.68757621999976,54329.71183512 2025-06-09,21:42:49.000,160,11073710,-795,0,1749505368,12626.068205229989,74.70167447999847,54329.78170632 2025-06-09,21:42:50.000,160,11073779,-795,0,1749505369,12626.095150469999,74.73692013000255,54329.72580936 2025-06-09,21:42:51.000,160,11073729,-795,0,1749505370,12626.182722499994,74.72282187000383,54329.95638432001 2025-06-09,21:42:52.000,160,11073758,-795,0,1749505371,12626.12883201999,74.75806752000062,54329.35549200001 2025-06-09,21:42:53.000,160,11073739,-795,0,1749505372,12626.3174487,74.67347796000104,54329.697860880005 2025-06-09,21:42:54.000,160,11073701,-795,0,1749505373,12626.384811799995,74.63823231000424,54329.64196392001 2025-06-09,21:42:55.000,160,11073744,-795,0,1749505374,12626.425229659995,74.60298666000017,54329.66991240001 2025-06-09,21:42:56.000,160,11073749,-795,0,1749505375,12626.445438589995,74.51839710000058,54329.80965480001 2025-06-09,21:42:57.000,160,11073744,-795,0,1749505376,12626.49259275999,74.47610232000443,54329.865551760005 2025-06-09,21:42:58.000,160,11073752,-795,0,1749505377,12626.60037372,74.44085667000036,54330.012281280004 2025-06-09,21:42:59.000,160,11073761,-795,0,1749505378,12626.62058265,74.3985618900042,54330.05420400001 2025-06-09,21:43:00.000,160,11073782,-795,0,1749505379,12626.701418370001,74.41970928000228,54329.879526 2025-06-09,21:43:01.000,160,11073727,-795,0,1749505380,12626.694682059991,74.3985618900042,54329.75375784 2025-06-09,21:43:02.000,160,11073755,-795,0,1749505381,12626.62058265,74.44790579999972,54329.62100256001 2025-06-09,21:43:03.000,160,11073723,-795,0,1749505382,12626.735099919992,74.44085667000036,54329.71183512 2025-06-09,21:43:04.000,160,11073753,-795,0,1749505383,12626.748572539997,74.4972497100025,54329.704848 2025-06-09,21:43:05.000,160,11073775,-795,0,1749505384,12626.822671950002,74.51134797000122,54330.0192684 2025-06-09,21:43:06.000,160,11073757,-795,0,1749505385,12626.890035049997,74.56069188000401,54330.11010096 2025-06-09,21:43:07.000,160,11073731,-795,0,1749505386,12626.950661839997,74.61708491999889,54330.13804944 2025-06-09,21:43:08.000,160,11073678,-795,0,1749505387,12627.065179110003,74.62413404999825,54330.131062320004 2025-06-09,21:43:09.000,160,11073763,-795,0,1749505388,12627.233586859998,74.66642883000168,54329.95638432001 2025-06-09,21:43:10.000,160,11073724,-795,0,1749505389,12627.300949959994,74.65937970000232,54329.94241008 2025-06-09,21:43:11.000,160,11073761,-795,0,1749505390,12627.361576749994,74.69462534999911,54329.97734568001 2025-06-09,21:43:12.000,160,11073748,-795,0,1749505391,12627.51651188,74.75101839000126,54329.9493972 2025-06-09,21:43:13.000,160,11073755,-795,0,1749505392,12627.61082021999,74.73692013000255,54330.23586912 2025-06-09,21:43:14.000,160,11073744,-795,0,1749505393,12627.806173209996,74.7439692600019,54330.319714560006 2025-06-09,21:43:15.000,160,11073715,-795,0,1749505394,12627.907217859996,74.76511664999998,54330.42452136 2025-06-09,21:43:16.000,160,11073744,-795,0,1749505395,12628.055416679992,74.81446056000277,54330.417534240005 2025-06-09,21:43:17.000,160,11073738,-795,0,1749505396,12628.142988710002,74.82150969000213,54330.319714560006 2025-06-09,21:43:18.000,160,11073769,-795,0,1749505397,12628.264242290003,74.91314838000108,54330.082152480005 2025-06-09,21:43:19.000,160,11073727,-795,0,1749505398,12628.425913729989,75.01183619999938,54330.05420400001 2025-06-09,21:43:20.000,160,11073760,-795,0,1749505399,12628.560639929994,75.2374083600007,54330.152023680006 2025-06-09,21:43:21.000,160,11073750,-795,0,1749505400,12628.486540519989,75.45593139000266,54330.21490776 2025-06-09,21:43:22.000,160,11073746,-795,0,1749505401,12628.405704799989,75.5828157299984,54330.3336888 2025-06-09,21:43:23.000,160,11073726,-795,0,1749505402,12628.372023249998,75.56871746999968,54330.27779184 2025-06-09,21:43:24.000,160,11073698,-795,0,1749505403,12628.324869079988,75.55461921000096,54330.4734312 2025-06-09,21:43:25.000,160,11073781,-795,0,1749505404,12628.351814319998,75.50527529999817,54330.72496752001 2025-06-09,21:43:26.000,160,11073739,-795,0,1749505405,12628.324869079988,75.44183313000394,54330.43849560001 2025-06-09,21:43:27.000,160,11073729,-795,0,1749505406,12628.230560739998,75.42773486999795,54330.42452136 2025-06-09,21:43:28.000,160,11073712,-795,0,1749505407,12628.250769669998,75.37839096000243,54330.34067592001 2025-06-09,21:43:29.000,160,11073765,-795,0,1749505408,12628.297923839993,75.30085053000221,54330.50836680001 2025-06-09,21:43:30.000,160,11073757,-795,0,1749505409,12628.297923839993,75.21626097000262,54330.66907056 2025-06-09,21:43:31.000,160,11073746,-795,0,1749505410,12628.392232179998,75.12462228000368,54330.752916000005 2025-06-09,21:43:32.000,160,11073731,-755,0,1749505411,12628.446122659989,75.0893766299996,54330.71099328 2025-06-09,21:43:33.000,160,11073745,-795,0,1749505412,12628.64821195999,74.97659055000258,54330.752916000005 2025-06-09,21:43:34.000,160,11073758,-795,0,1749505413,12628.782938159995,74.91314838000108,54330.74592888001 2025-06-09,21:43:35.000,160,11073709,-795,0,1749505414,12628.99850008,74.88495186000364,54330.69003192 2025-06-09,21:43:36.000,160,11073779,-795,0,1749505415,12629.180380450001,74.87790273000428,54330.585225120005 2025-06-09,21:43:37.000,160,11073769,-795,0,1749505416,12629.362260820002,74.76511664999998,54330.56426376 2025-06-09,21:43:38.000,160,11073760,-795,0,1749505417,12629.571086429998,74.76511664999998,54330.71099328 2025-06-09,21:43:39.000,160,11073770,-795,0,1749505418,12629.773175729999,74.65937970000232,54331.02541368 2025-06-09,21:43:40.000,160,11073754,-795,0,1749505419,12629.94831978999,74.65233057000296,54331.018426560004 2025-06-09,21:43:41.000,160,11073741,-795,0,1749505420,12630.083045989995,74.57479014000273,54331.00445232 2025-06-09,21:43:42.000,160,11073768,-795,0,1749505421,12630.04936443999,74.57479014000273,54330.87868416 2025-06-09,21:43:43.000,160,11073748,-795,0,1749505422,12630.1571454,74.53954448999866,54330.84374856001 2025-06-09,21:43:44.000,160,11073718,-795,0,1749505423,12630.17061801999,74.56774101000337,54330.74592888001 2025-06-09,21:43:45.000,160,11073726,-795,0,1749505424,12630.143672779996,74.48315145000379,54330.79483872001 2025-06-09,21:43:46.000,160,11073730,-795,0,1749505425,12630.03589182,74.52544622999994,54330.871697040006 2025-06-09,21:43:47.000,160,11073770,-795,0,1749505426,12629.880956689994,74.56069188000401,54330.871697040006 2025-06-09,21:43:48.000,160,11073735,-795,0,1749505427,12629.651922149998,74.7792149099987,54330.98349096001 2025-06-09,21:43:49.000,160,11073745,-795,0,1749505428,12629.571086429998,74.96249229000387,54331.00445232 2025-06-09,21:43:50.000,160,11073736,-795,0,1749505429,12629.550877499998,75.20921184000326,54331.018426560004 2025-06-09,21:43:51.000,160,11073737,-795,0,1749505430,12629.638449529994,75.31494879000093,54331.02541368 2025-06-09,21:43:52.000,160,11073754,-795,0,1749505431,12629.705812629989,75.35019443999772,54330.79483872001 2025-06-09,21:43:53.000,160,11073745,-795,0,1749505432,12629.86748406999,75.26560487999814,54330.850735680004 2025-06-09,21:43:54.000,160,11073717,-795,0,1749505433,12629.96852871999,75.11757315000432,54331.01143944001 2025-06-09,21:43:55.000,160,11073749,-795,0,1749505434,12629.99547396,74.9272466399998,54331.039387920006 2025-06-09,21:43:56.000,160,11073766,-795,0,1749505435,12629.97526503,74.7439692600019,54331.34682120001 2025-06-09,21:43:57.000,160,11073724,-795,0,1749505436,12629.9550561,74.59593753000081,54331.22804016001 2025-06-09,21:43:58.000,160,11073759,-795,0,1749505437,12629.88769299999,74.55364275000466,54331.13022048001 2025-06-09,21:43:59.000,160,11073737,-795,0,1749505438,12629.90790192999,74.4690531899978,54331.0673364 2025-06-09,21:44:00.000,160,11073771,-795,0,1749505439,12629.86748406999,74.45495492999908,54331.06034928001 2025-06-09,21:44:01.000,160,11073729,-795,0,1749505440,12629.759703109994,74.433807540001,54330.90663264 2025-06-09,21:44:02.000,160,11073750,-795,0,1749505441,12629.591295359998,74.44790579999972,54330.84374856001 2025-06-09,21:44:03.000,160,11073795,-795,0,1749505442,12629.510459639998,74.3985618900042,54330.80881296 2025-06-09,21:44:04.000,160,11073728,-795,0,1749505443,12629.483514400003,74.42675841000164,54330.822787200006 2025-06-09,21:44:05.000,160,11073687,-795,0,1749505444,12629.463305470003,74.4972497100025,54330.94855536 2025-06-09,21:44:06.000,160,11073730,-795,0,1749505445,12629.395942369993,74.68757621999976,54330.80881296 2025-06-09,21:44:07.000,160,11073735,-795,0,1749505446,12629.416151299993,74.9906888100013,54330.59919936 2025-06-09,21:44:08.000,160,11073734,-795,0,1749505447,12629.470041779998,75.36429270000372,54330.4734312 2025-06-09,21:44:09.000,160,11073733,-795,0,1749505448,12629.759703109994,75.88592831999995,54330.28477896 2025-06-09,21:44:10.000,160,11073793,-795,0,1749505449,12630.345762079996,76.35822003000067,54330.1590108 2025-06-09,21:44:11.000,160,11073747,-795,0,1749505450,12631.21474607,76.43576046000089,54330.0192684 2025-06-09,21:44:12.000,160,11073769,-795,0,1749505451,12632.097202679994,76.02691092000168,54329.9493972 2025-06-09,21:44:13.000,160,11073691,-795,0,1749505452,12632.63610748,75.2021627100039,54330.1590108 2025-06-09,21:44:14.000,160,11073743,-795,0,1749505453,12632.69673427,74.4690531899978,54330.57823800001 2025-06-09,21:44:15.000,160,11073751,-795,0,1749505454,12632.400336629995,74.01085974000307,54330.89265840001 2025-06-09,21:44:16.000,160,11073750,-795,0,1749505455,12632.056784819993,73.84872975000326,54330.990478080006 2025-06-09,21:44:17.000,160,11073760,-795,0,1749505456,12631.740178250002,73.88397540000005,54331.10925912001 2025-06-09,21:44:18.000,160,11073768,-795,0,1749505457,12631.524616329996,73.98266321999836,54331.039387920006 2025-06-09,21:44:19.000,160,11073748,-795,0,1749505458,12631.403362749996,74.10249843000202,54331.207078800006 2025-06-09,21:44:20.000,160,11073729,-795,0,1749505459,12631.22821868999,74.22938276999776,54331.27695000001 2025-06-09,21:44:21.000,160,11073726,-795,0,1749505460,12631.06654724999,74.31397233000462,54331.26297576 2025-06-09,21:44:22.000,160,11073733,-795,0,1749505461,12630.783622229988,74.39151276000484,54331.325859840006 2025-06-09,21:44:23.000,160,11073780,-795,0,1749505462,12630.648896029998,74.3985618900042,54331.43765376 2025-06-09,21:44:24.000,160,11073761,-795,0,1749505463,12630.514169829992,74.3985618900042,54331.48656360001 2025-06-09,21:44:25.000,160,11073747,-795,0,1749505464,12630.291871599991,74.3351197200027,54331.50752496 2025-06-09,21:44:26.000,160,11073766,-795,0,1749505465,12630.271662669991,74.27167755000119,54331.41669240001 2025-06-09,21:44:27.000,160,11073752,-795,0,1749505466,12630.103254919995,74.15889147000416,54331.186117440004 2025-06-09,21:44:28.000,160,11073739,-795,0,1749505467,12629.97526503,73.98971234999772,54331.21406592 2025-06-09,21:44:29.000,160,11073716,-795,0,1749505468,12629.91463824,73.79938584000047,54331.26297576 2025-06-09,21:44:30.000,160,11073782,-795,0,1749505469,12629.88769299999,73.52446977000363,54331.19310456 2025-06-09,21:44:31.000,160,11073753,-795,0,1749505470,12629.82706620999,73.30594674000167,54331.43765376 2025-06-09,21:44:32.000,160,11073738,-795,0,1749505471,12629.80685727999,73.073325450001,54331.304898480004 2025-06-09,21:44:33.000,160,11073745,-795,0,1749505472,12629.840538829994,72.8266059000016,54331.29791136001 2025-06-09,21:44:34.000,160,11073743,-795,0,1749505473,12629.93484717,72.62923025999771,54331.255988640005 2025-06-09,21:44:35.000,160,11073759,-795,0,1749505474,12630.042628129995,72.52349331000005,54331.20009168001 2025-06-09,21:44:36.000,160,11073728,-795,0,1749505475,12630.15040908999,72.3684124499996,54331.04637504 2025-06-09,21:44:37.000,160,11073730,-795,0,1749505476,12630.184090639996,72.26267550000193,54331.04637504 2025-06-09,21:44:38.000,160,11073782,-795,0,1749505477,12630.1571454,72.2203807199985,54330.8577228 2025-06-09,21:44:39.000,160,11073712,-795,0,1749505478,12630.21777219,72.17103681000299,54331.018426560004 2025-06-09,21:44:40.000,160,11073714,-795,0,1749505479,12630.244717429996,72.16398768000363,54331.11624624 2025-06-09,21:44:41.000,160,11073759,-795,0,1749505480,12630.251453739991,72.13579115999892,54331.207078800006 2025-06-09,21:44:42.000,160,11073771,-795,0,1749505481,12630.184090639996,72.2344789800045,54331.03240080001 2025-06-09,21:44:43.000,160,11073756,-795,0,1749505482,12630.083045989995,72.31906854000408,54331.10925912001 2025-06-09,21:44:44.000,160,11073781,-795,0,1749505483,12630.062837059995,72.46005113999854,54330.97650384 2025-06-09,21:44:45.000,160,11073696,-795,0,1749505484,12629.90790192999,72.50234592000197,54330.969516720004 2025-06-09,21:44:46.000,160,11073754,-795,0,1749505485,12629.793384659999,72.615131999999,54330.87868416 2025-06-09,21:44:47.000,160,11073814,-795,0,1749505486,12629.631713219998,72.66447591000178,54330.8577228 2025-06-09,21:44:48.000,160,11073769,-795,0,1749505487,12629.476778089993,72.69267242999922,54330.9974652 2025-06-09,21:44:49.000,160,11073742,-795,0,1749505488,12629.355524509992,72.67152504000114,54331.06034928001 2025-06-09,21:44:50.000,160,11073768,-795,0,1749505489,12629.294897719992,72.66447591000178,54331.06034928001 2025-06-09,21:44:51.000,160,11073763,-795,0,1749505490,12629.193853069992,72.615131999999,54331.21406592 2025-06-09,21:44:52.000,160,11073779,-795,0,1749505491,12628.97155483999,72.62218112999835,54330.83676144 2025-06-09,21:44:53.000,160,11073716,-795,0,1749505492,12629.032181629991,72.53759156999877,54330.95554248 2025-06-09,21:44:54.000,160,11073728,-795,0,1749505493,12628.95134590999,72.51644418000069,54330.8577228 2025-06-09,21:44:55.000,160,11073782,-795,0,1749505494,12628.8772465,72.4318546200011,54330.94156824001 2025-06-09,21:44:56.000,160,11073733,-795,0,1749505495,12628.79641078,72.31201941000472,54330.850735680004 2025-06-09,21:44:57.000,160,11073777,-795,0,1749505496,12628.73578399,72.24857724000321,54330.990478080006 2025-06-09,21:44:58.000,160,11073782,-795,0,1749505497,12628.823356019995,72.19923333000042,54331.088297760005 2025-06-09,21:44:59.000,160,11073728,-795,0,1749505498,12628.85703757,72.13579115999892,54331.05336216 2025-06-09,21:45:00.000,160,11073759,-795,0,1749505499,12628.76946553999,72.1216929000002,54331.06034928001 2025-06-09,21:45:01.000,160,11073757,-795,0,1749505500,12628.75599292,72.09349638000276,54330.64112208 2025-06-09,21:45:02.000,160,11073717,-795,0,1749505501,12628.65494827,72.14988942000491,54330.55028952 2025-06-09,21:45:03.000,160,11073764,-795,0,1749505502,12628.661684579994,72.11464377000084,54330.515353920004 2025-06-09,21:45:04.000,160,11073761,-795,0,1749505503,12628.66842088999,72.14988942000491,54330.50836680001 2025-06-09,21:45:05.000,160,11073757,-795,0,1749505504,12628.621266719994,72.13579115999892,54330.82977432 2025-06-09,21:45:06.000,160,11073770,-795,0,1749505505,12628.580848859994,72.17808594000235,54330.94855536 2025-06-09,21:45:07.000,160,11073774,-795,0,1749505506,12628.486540519989,72.16398768000363,54330.850735680004 2025-06-09,21:45:08.000,160,11073757,-795,0,1749505507,12628.385495869989,72.17103681000299,54330.88567128 2025-06-09,21:45:09.000,160,11073737,-795,0,1749505508,12628.190142879997,72.13579115999892,54330.536315280006 2025-06-09,21:45:10.000,160,11073699,-795,0,1749505509,12628.048680369997,72.1216929000002,54330.5433024 2025-06-09,21:45:11.000,160,11073752,-795,0,1749505510,12627.826382139996,72.1216929000002,54330.6131736 2025-06-09,21:45:12.000,160,11073736,-795,0,1749505511,12627.543457119995,72.14988942000491,54330.487405440006 2025-06-09,21:45:13.000,160,11073754,-795,0,1749505512,12627.274004719999,72.09349638000276,54330.38259864 2025-06-09,21:45:14.000,160,11073729,-795,0,1749505513,12626.991079699997,72.12874202999956,54330.683044800004 2025-06-09,21:45:15.000,160,11073719,-795,0,1749505514,12626.741836230001,72.13579115999892,54330.79483872001 2025-06-09,21:45:16.000,160,11073777,-795,0,1749505515,12626.45891121,72.15693855000427,54330.73195464 2025-06-09,21:45:17.000,160,11073727,-795,0,1749505516,12626.162513569994,72.15693855000427,54330.66208344 2025-06-09,21:45:18.000,160,11073747,-795,0,1749505517,12625.859379619993,72.25562637000257,54330.27080472001 2025-06-09,21:45:19.000,160,11073767,-795,0,1749505518,12625.610136149997,72.24152811000386,54330.179972160004 2025-06-09,21:45:20.000,160,11073782,-795,0,1749505519,12625.455201019991,72.26267550000193,54330.228882 2025-06-09,21:45:21.000,160,11073749,-795,0,1749505520,12625.266584339995,72.28382289000001,54330.200933520005 2025-06-09,21:45:22.000,160,11073731,-795,0,1749505521,12625.05102241999,72.26267550000193,54330.2638176 2025-06-09,21:45:23.000,160,11073777,-795,0,1749505522,12624.902823599994,72.24857724000321,54330.319714560006 2025-06-09,21:45:24.000,160,11073749,-795,0,1749505523,12624.720943229993,72.1851350700017,54330.17298504001 2025-06-09,21:45:25.000,160,11073726,-795,0,1749505524,12624.653580129998,72.12874202999956,54330.17298504001 2025-06-09,21:45:26.000,160,11073679,-795,0,1749505525,12624.572744409998,72.10759464000148,54329.85856464001 2025-06-09,21:45:27.000,160,11073730,-795,0,1749505526,12624.525590240002,72.15693855000427,54329.90048736 2025-06-09,21:45:28.000,160,11073787,-795,0,1749505527,12624.505381310002,72.16398768000363,54329.80965480001 2025-06-09,21:45:29.000,160,11073772,-795,0,1749505528,12624.458227139992,72.20628245999978,54329.648951040006 2025-06-09,21:45:30.000,160,11073716,-795,0,1749505529,12624.491908689997,72.22742984999786,54329.66991240001 2025-06-09,21:45:31.000,160,11073735,-795,0,1749505530,12624.471699759997,72.25562637000257,54329.93542296001 2025-06-09,21:45:32.000,160,11073766,-795,0,1749505531,12624.384127730002,72.3684124499996,54329.5651056 2025-06-09,21:45:33.000,160,11073745,-795,0,1749505532,12624.599689649993,72.41775636000239,54329.73978360001 2025-06-09,21:45:34.000,160,11073758,-795,0,1749505533,12624.653580129998,72.4811985300039,54329.78869344001 2025-06-09,21:45:35.000,160,11073787,-795,0,1749505534,12624.734415849998,72.62923025999771,54329.579079840005 2025-06-09,21:45:36.000,160,11073763,-795,0,1749505535,12624.801778949994,72.72086895000393,54329.4952344 2025-06-09,21:45:37.000,160,11073780,-795,0,1749505536,12624.875878359999,72.81250764000288,54329.43933744 2025-06-09,21:45:38.000,160,11073789,-795,0,1749505537,12624.99039562999,72.8900480700031,54329.62100256001 2025-06-09,21:45:39.000,160,11073780,-795,0,1749505538,12624.963450389994,73.0380798000042,54329.71882224001 2025-06-09,21:45:40.000,160,11073760,-795,0,1749505539,12625.03081348999,73.12266936000378,54329.85157752 2025-06-09,21:45:41.000,160,11073676,-795,0,1749505540,12624.916296219999,73.21430805000273,54329.7747192 2025-06-09,21:45:42.000,160,11073799,-795,0,1749505541,12624.896087289999,73.33414325999911,54329.66292528 2025-06-09,21:45:43.000,160,11073767,-795,0,1749505542,12624.768097399989,73.46102760000213,54329.648951040006 2025-06-09,21:45:44.000,160,11073766,-795,0,1749505543,12624.761361089993,73.57381367999915,54329.460298800004 2025-06-09,21:45:45.000,160,11073740,-795,0,1749505544,12624.667052749988,73.73594366999896,54329.57209272001 2025-06-09,21:45:46.000,160,11073757,-795,0,1749505545,12624.633371199998,73.82053322999855,54329.65593816 2025-06-09,21:45:47.000,160,11073725,-795,0,1749505546,12624.424545590002,73.98266321999836,54329.46728592 2025-06-09,21:45:48.000,160,11073796,-795,0,1749505547,12624.390864039997,74.11659669000073,54329.80965480001 2025-06-09,21:45:49.000,160,11073709,-795,0,1749505548,12624.202247360001,74.25757929000247,54329.746770720005 2025-06-09,21:45:50.000,160,11073739,-795,0,1749505549,12624.10120271,74.39151276000484,54329.76074496 2025-06-09,21:45:51.000,160,11073803,-795,0,1749505550,12623.95300388999,74.53954448999866,54329.746770720005 2025-06-09,21:45:52.000,160,11073716,-795,0,1749505551,12623.81154137999,74.75806752000062,54329.46728592 2025-06-09,21:45:53.000,160,11073791,-795,0,1749505552,12623.643133629994,74.86380446999829,54329.52318288001 2025-06-09,21:45:54.000,160,11073728,-795,0,1749505553,12623.569034219989,74.94134489999851,54329.48824728 2025-06-09,21:45:55.000,160,11073761,-795,0,1749505554,12623.360208609993,75.03298359000473,54329.60004120001 2025-06-09,21:45:56.000,160,11073747,-795,0,1749505555,12623.205273480002,75.09642575999897,54329.6349768 2025-06-09,21:45:57.000,160,11073721,-795,0,1749505556,12622.96276632,75.07527837000089,54329.61401544 2025-06-09,21:45:58.000,160,11073760,-795,0,1749505557,12622.77414963999,75.09642575999897,54329.55113136001 2025-06-09,21:45:59.000,160,11073772,-795,0,1749505558,12622.457543069999,75.11052401999768,54329.43235032001 2025-06-09,21:46:00.000,160,11073722,-795,0,1749505559,12622.302607939993,75.10347488999832,54329.34151776 2025-06-09,21:46:01.000,160,11073815,-795,0,1749505560,12622.167881740002,75.04708185000345,54329.21574960001 2025-06-09,21:46:02.000,160,11073783,-795,0,1749505561,12622.033155539997,75.04003272000409,54329.089981439996 2025-06-09,21:46:03.000,160,11073756,-795,0,1749505562,12621.999473989992,75.00478707000002,54329.06203296 2025-06-09,21:46:04.000,160,11073745,-795,0,1749505563,12622.006210300002,74.99773794000066,54329.13190416 2025-06-09,21:46:05.000,160,11073718,-795,0,1749505564,12621.986001370002,75.01888532999874,54329.21574960001 2025-06-09,21:46:06.000,160,11073736,-795,0,1749505565,12621.979265059992,75.01888532999874,54329.1109428 2025-06-09,21:46:07.000,160,11073761,-795,0,1749505566,12621.911901959997,75.08232750000025,54328.957226160004 2025-06-09,21:46:08.000,160,11073714,-795,0,1749505567,12621.959056129992,75.16691705999983,54328.88036784001 2025-06-09,21:46:09.000,160,11073735,-795,0,1749505568,12622.006210300002,75.25855574999878,54328.66376712001 2025-06-09,21:46:10.000,160,11073785,-795,0,1749505569,12622.113991259997,75.35724357000436,54328.68472848001 2025-06-09,21:46:11.000,160,11073701,-795,0,1749505570,12622.147672810002,75.45593139000266,54328.67774136 2025-06-09,21:46:12.000,160,11073775,-795,0,1749505571,12622.181354359993,75.5969139900044,54328.524024720005 2025-06-09,21:46:13.000,160,11073723,-795,0,1749505572,12622.241981149993,75.70265094000206,54328.61485728001 2025-06-09,21:46:14.000,160,11073761,-795,0,1749505573,12622.363234729994,75.75904398000421,54328.71966408 2025-06-09,21:46:15.000,160,11073729,-795,0,1749505574,12622.423861519994,75.91412484000466,54328.69870272 2025-06-09,21:46:16.000,160,11073730,-795,0,1749505575,12622.49122461999,75.94937049000146,54328.71267696001 2025-06-09,21:46:17.000,160,11073741,-795,0,1749505576,12622.524906169994,76.0057635300036,54328.621844400004 2025-06-09,21:46:18.000,160,11073752,-795,0,1749505577,12622.55185140999,76.0410091800004,54328.50306336 2025-06-09,21:46:19.000,160,11073758,-795,0,1749505578,12622.565324029994,76.0410091800004,54328.56594744001 2025-06-09,21:46:20.000,160,11073780,-795,0,1749505579,12622.55858772,76.05510743999912,54328.572934560005 2025-06-09,21:46:21.000,160,11073742,-795,0,1749505580,12622.417125209999,75.98461613999825,54328.51005048 2025-06-09,21:46:22.000,160,11073769,-795,0,1749505581,12622.255453769998,75.96346875000017,54328.51005048 2025-06-09,21:46:23.000,160,11073723,-795,0,1749505582,12622.208299600003,75.92822310000338,54328.62883152 2025-06-09,21:46:24.000,160,11073758,-795,0,1749505583,12622.194826979998,75.89297744999931,54328.586908799996 2025-06-09,21:46:25.000,160,11073769,-795,0,1749505584,12622.201563289993,75.87183006000123,54328.67774136 2025-06-09,21:46:26.000,160,11073713,-795,0,1749505585,12622.255453769998,75.83658441000443,54328.419217919996 2025-06-09,21:46:27.000,160,11073728,-795,0,1749505586,12622.174618049998,75.81543701999908,54328.17466872 2025-06-09,21:46:28.000,160,11073740,-795,0,1749505587,12622.147672810002,75.76609311000357,54328.36332096 2025-06-09,21:46:29.000,160,11073742,-795,0,1749505588,12622.181354359993,75.6956018100027,54328.34934672001 2025-06-09,21:46:30.000,160,11073811,-795,0,1749505589,12622.073573399997,75.61101225000311,54328.2724884 2025-06-09,21:46:31.000,160,11073804,-795,0,1749505590,12622.019682919992,75.54052095000225,54328.44716640001 2025-06-09,21:46:32.000,160,11073765,-795,0,1749505591,12622.066837090002,75.52642269000353,54328.37729520001 2025-06-09,21:46:33.000,160,11073737,-795,0,1749505592,12622.093782329997,75.53347182000289,54328.39126944 2025-06-09,21:46:34.000,160,11073786,-795,0,1749505593,12622.194826979998,75.4841279100001,54328.405243680005 2025-06-09,21:46:35.000,160,11073763,-795,0,1749505594,12622.396916279999,75.47002965000138,54328.307424000006 2025-06-09,21:46:36.000,160,11073753,-795,0,1749505595,12622.51143354999,75.51937356000417,54328.34934672001 2025-06-09,21:46:37.000,160,11073730,-795,0,1749505596,12622.6798413,75.49822616999882,54328.286462640004 2025-06-09,21:46:38.000,160,11073775,-795,0,1749505597,12622.747204399995,75.56166834000032,54328.23056568001 2025-06-09,21:46:39.000,160,11073761,-795,0,1749505598,12622.86172167,75.56166834000032,54328.4122308 2025-06-09,21:46:40.000,160,11073783,-795,0,1749505599,12623.043602040001,75.62511051000183,54328.5519732 2025-06-09,21:46:41.000,160,11073762,-795,0,1749505600,12623.171591929997,75.67445442000462,54328.55896032 2025-06-09,21:46:42.000,160,11073769,-795,0,1749505601,12623.191800859997,75.71674920000078,54328.419217919996 2025-06-09,21:46:43.000,160,11073728,-795,0,1749505602,12623.414099089998,75.81543701999908,54328.46812776001 2025-06-09,21:46:44.000,160,11073761,-795,0,1749505603,12623.535352669998,75.85773180000251,54328.37729520001 2025-06-09,21:46:45.000,160,11073762,-795,0,1749505604,12623.636397319999,75.92117397000402,54328.39825656001 2025-06-09,21:46:46.000,160,11073765,-795,0,1749505605,12623.703760419994,76.05510743999912,54328.33537248 2025-06-09,21:46:47.000,160,11073731,-795,0,1749505606,12623.723969349994,76.1537952600047,54328.32838536001 2025-06-09,21:46:48.000,160,11073758,-795,0,1749505607,12623.764387209994,76.22428655999829,54328.48908912 2025-06-09,21:46:49.000,160,11073753,-795,0,1749505608,12623.926058649995,76.2877287299998,54328.60787016 2025-06-09,21:46:50.000,160,11073762,-795,0,1749505609,12624.006894369995,76.3511709000013,54328.65678 2025-06-09,21:46:51.000,160,11073754,-795,0,1749505610,12624.07425746999,76.39346568000474,54328.61485728001 2025-06-09,21:46:52.000,160,11073788,-795,0,1749505611,12624.04057592,76.44985871999961,54328.32139824 2025-06-09,21:46:53.000,160,11073742,-795,0,1749505612,12624.11467532999,76.40756394000346,54328.31441112 2025-06-09,21:46:54.000,160,11073733,-795,0,1749505613,12624.08099378,76.40756394000346,54328.3423596 2025-06-09,21:46:55.000,160,11073757,-795,0,1749505614,12624.006894369995,76.37231828999938,54328.31441112 2025-06-09,21:46:56.000,160,11073757,-795,0,1749505615,12623.97321281999,76.31592525000451,54328.63581864001 2025-06-09,21:46:57.000,160,11073767,-795,0,1749505616,12623.946267579995,76.23133568999765,54328.60787016 2025-06-09,21:46:58.000,160,11073759,-795,0,1749505617,12623.91932234,76.12559873999999,54328.586908799996 2025-06-09,21:46:59.000,160,11073747,-795,0,1749505618,12623.946267579995,76.01281266000296,54328.56594744001 2025-06-09,21:47:00.000,160,11073775,-795,0,1749505619,12624.067521159996,75.99871440000425,54328.572934560005 2025-06-09,21:47:01.000,160,11073690,-795,0,1749505620,12624.188774739996,75.95641962000082,54328.356333840005 2025-06-09,21:47:02.000,160,11073791,-795,0,1749505621,12624.384127730002,75.88592831999995,54328.2026172 2025-06-09,21:47:03.000,160,11073753,-795,0,1749505622,12624.653580129998,75.89297744999931,54328.2724884 2025-06-09,21:47:04.000,160,11073791,-795,0,1749505623,12625.01060455999,75.87183006000123,54328.27947552001 2025-06-09,21:47:05.000,160,11073753,-795,0,1749505624,12625.33394743999,75.92117397000402,54328.64979288 2025-06-09,21:47:06.000,160,11073747,-795,0,1749505625,12625.616872459992,75.91412484000466,54328.67075424 2025-06-09,21:47:07.000,160,11073796,-795,0,1749505626,12625.825698070003,76.01986179000232,54328.65678 2025-06-09,21:47:08.000,160,11073752,-795,0,1749505627,12625.906533789988,76.08330396000383,54328.66376712001 2025-06-09,21:47:09.000,160,11073716,-795,0,1749505628,12625.953687959998,76.18199178000214,54328.51703760001 2025-06-09,21:47:10.000,160,11073751,-795,0,1749505629,12625.973896889998,76.23133568999765,54328.48908912 2025-06-09,21:47:11.000,160,11073763,-795,0,1749505630,12625.920006409993,76.34412177000195,54328.61485728001 2025-06-09,21:47:12.000,160,11073752,-795,0,1749505631,12625.812225449998,76.37936741999874,54328.54498608001 2025-06-09,21:47:13.000,160,11073799,-795,0,1749505632,12625.778543899993,76.47100610999769,54328.65678 2025-06-09,21:47:14.000,160,11073773,-795,0,1749505633,12625.724653420002,76.45690784999897,54328.91530344 2025-06-09,21:47:15.000,160,11073747,-795,0,1749505634,12625.650554009997,76.50625176000176,54329.006136 2025-06-09,21:47:16.000,160,11073748,-795,0,1749505635,12625.583190910002,76.49215350000304,54329.06203296 2025-06-09,21:47:17.000,160,11073707,-795,0,1749505636,12625.421519470001,76.48510437000368,54329.05504584 2025-06-09,21:47:18.000,160,11073757,-795,0,1749505637,12625.226166479995,76.46395697999833,54328.7266512 2025-06-09,21:47:19.000,160,11073746,-795,0,1749505638,12625.07796766,76.41461307000282,54328.80350952001 2025-06-09,21:47:20.000,160,11073761,-795,0,1749505639,12624.99039562999,76.31592525000451,54328.88735496 2025-06-09,21:47:21.000,160,11073772,-795,0,1749505640,12624.821987879994,76.23838482000428,54328.90132920001 2025-06-09,21:47:22.000,160,11073777,-795,0,1749505641,12624.700734299993,76.07625483000447,54328.98517464 2025-06-09,21:47:23.000,160,11073759,-795,0,1749505642,12624.626634890003,76.01281266000296,54329.04805872001 2025-06-09,21:47:24.000,160,11073793,-795,0,1749505643,12624.727679539988,75.89297744999931,54329.1109428 2025-06-09,21:47:25.000,160,11073674,-795,0,1749505644,12624.754624779998,75.80838788999972,54329.06902008001 2025-06-09,21:47:26.000,160,11073771,-795,0,1749505645,12624.923032529994,75.72379833000014,54328.81748376 2025-06-09,21:47:27.000,160,11073791,-795,0,1749505646,12625.064495039995,75.64625789999991,54328.642805760006 2025-06-09,21:47:28.000,160,11073753,-795,0,1749505647,12625.2396391,75.5828157299984,54328.65678 2025-06-09,21:47:29.000,160,11073804,-795,0,1749505648,12625.616872459992,75.50527529999817,54328.83145800001 2025-06-09,21:47:30.000,160,11073748,-795,0,1749505649,12625.933479029998,75.42068573999859,54328.91530344 2025-06-09,21:47:31.000,160,11073766,-795,0,1749505650,12626.162513569994,75.32904704999964,54329.145878400006 2025-06-09,21:47:32.000,160,11073763,-795,0,1749505651,12626.41175703999,75.18806444999791,54329.0410716 2025-06-09,21:47:33.000,160,11073731,-795,0,1749505652,12626.681209440001,75.12462228000368,54329.089981439996 2025-06-09,21:47:34.000,160,11073701,-795,0,1749505653,12626.836144569992,75.01183619999938,54329.09696856001 2025-06-09,21:47:35.000,160,11073749,-795,0,1749505654,12626.997816009993,74.96249229000387,54329.006136 2025-06-09,21:47:36.000,160,11073761,-795,0,1749505655,12627.078651729993,74.82150969000213,54328.9362648 2025-06-09,21:47:37.000,160,11073734,-755,0,1749505656,12627.065179110003,74.7439692600019,54329.006136 2025-06-09,21:47:38.000,160,11073760,-795,0,1749505657,12627.071915419998,74.63823231000424,54329.08299432 2025-06-09,21:47:39.000,160,11073710,-795,0,1749505658,12626.997816009993,74.63823231000424,54329.50920864 2025-06-09,21:47:40.000,160,11073764,-795,0,1749505659,12626.937189219992,74.58888840000145,54329.460298800004 2025-06-09,21:47:41.000,160,11073725,-795,0,1749505660,12626.856353499992,74.62413404999825,54329.4952344 2025-06-09,21:47:42.000,160,11073725,-795,0,1749505661,12626.687945749996,74.62413404999825,54329.292607920004 2025-06-09,21:47:43.000,160,11073740,-795,0,1749505662,12626.60037372,74.6452814400036,54329.41837608 2025-06-09,21:47:44.000,160,11073736,-795,0,1749505663,12626.58016479,74.61708491999889,54329.28562080001 2025-06-09,21:47:45.000,160,11073792,-795,0,1749505664,12626.526274309996,74.58888840000145,54329.33453064001 2025-06-09,21:47:46.000,160,11073812,-795,0,1749505665,12626.526274309996,74.54659361999802,54329.47427304001 2025-06-09,21:47:47.000,160,11073758,-795,0,1749505666,12626.405020729995,74.49020058000315,54329.411388960005 2025-06-09,21:47:48.000,160,11073799,-795,0,1749505667,12626.31071238999,74.42675841000164,54329.64196392001 2025-06-09,21:47:49.000,160,11073744,-795,0,1749505668,12626.20966773999,74.36331624000013,54329.62100256001 2025-06-09,21:47:50.000,160,11073762,-795,0,1749505669,12626.16924987999,74.25757929000247,54329.64196392001 2025-06-09,21:47:51.000,160,11073768,-795,0,1749505670,12626.17598619,74.21528450999904,54329.62100256001 2025-06-09,21:47:52.000,160,11073758,-795,0,1749505671,12626.162513569994,74.20118625000032,54329.313569280006 2025-06-09,21:47:53.000,160,11073761,-795,0,1749505672,12626.283767149995,74.17298973000288,54329.2506852 2025-06-09,21:47:54.000,160,11073731,-795,0,1749505673,12626.47912014,74.12364582000009,54329.41837608 2025-06-09,21:47:55.000,160,11073744,-795,0,1749505674,12626.708154679996,74.1518423400048,54329.460298800004 2025-06-09,21:47:56.000,160,11073774,-795,0,1749505675,12626.903507670002,74.20823537999968,54329.68388664 2025-06-09,21:47:57.000,160,11073707,-795,0,1749505676,12627.092124349998,74.2857758099999,54329.676899520004 2025-06-09,21:47:58.000,160,11073789,-795,0,1749505677,12627.240323169994,74.27872668000055,54329.64196392001 2025-06-09,21:47:59.000,160,11073761,-795,0,1749505678,12627.375049369999,74.3985618900042,54329.60702832 2025-06-09,21:48:00.000,160,11073757,-795,0,1749505679,12627.57713867,74.3985618900042,54329.80266768 2025-06-09,21:48:01.000,160,11073757,-795,0,1749505680,12627.61082021999,74.4690531899978,54329.4952344 2025-06-09,21:48:02.000,160,11073768,-795,0,1749505681,12627.69165593999,74.4690531899978,54329.54414424 2025-06-09,21:48:03.000,160,11073756,-795,0,1749505682,12627.772491659991,74.44085667000036,54329.65593816 2025-06-09,21:48:04.000,160,11073732,-795,0,1749505683,12627.812909519991,74.39151276000484,54329.78170632 2025-06-09,21:48:05.000,160,11073679,-795,0,1749505684,12627.765755349996,74.36331624000013,54330.033242640005 2025-06-09,21:48:06.000,160,11073814,-795,0,1749505685,12627.745546419996,74.23643190000439,54330.10311384001 2025-06-09,21:48:07.000,160,11073756,-795,0,1749505686,12627.59061128999,74.20823537999968,54330.0192684 2025-06-09,21:48:08.000,160,11073778,-755,0,1749505687,12627.523248189995,74.08135104000394,54330.04022976 2025-06-09,21:48:09.000,160,11073804,-795,0,1749505688,12627.41546723,74.02495800000179,54329.97734568001 2025-06-09,21:48:10.000,160,11073771,-795,0,1749505689,12627.41546723,73.91922105000413,54330.012281280004 2025-06-09,21:48:11.000,160,11073747,-795,0,1749505690,12627.267268409989,73.8416806200039,54330.00529416001 2025-06-09,21:48:12.000,160,11073785,-795,0,1749505691,12627.139278519993,73.75004192999768,54329.89350024 2025-06-09,21:48:13.000,160,11073730,-795,0,1749505692,12627.105596969988,73.67250150000473,54330.012281280004 2025-06-09,21:48:14.000,160,11073702,-795,0,1749505693,12627.092124349998,73.55971542000043,54330.179972160004 2025-06-09,21:48:15.000,160,11073799,-795,0,1749505694,12627.044970180003,73.55266629000107,54330.27779184 2025-06-09,21:48:16.000,160,11073744,-795,0,1749505695,12627.105596969988,73.44692934000341,54330.23586912 2025-06-09,21:48:17.000,160,11073778,-795,0,1749505696,12627.132542209998,73.39053630000126,54330.24285624001 2025-06-09,21:48:18.000,160,11073794,-795,0,1749505697,12627.179696379993,73.33414325999911,54329.92144872 2025-06-09,21:48:19.000,160,11073767,-795,0,1749505698,12627.274004719999,73.26365195999824,54330.00529416001 2025-06-09,21:48:20.000,160,11073746,-795,0,1749505699,12627.38852198999,73.24250457000016,54330.033242640005 2025-06-09,21:48:21.000,160,11073732,-795,0,1749505700,12627.401994609994,73.24955369999952,54329.97035856 2025-06-09,21:48:22.000,160,11073768,-795,0,1749505701,12627.354840439999,73.22840631000145,54330.033242640005 2025-06-09,21:48:23.000,160,11073764,-795,0,1749505702,12627.334631509999,73.2847993500036,54330.082152480005 2025-06-09,21:48:24.000,160,11073825,-795,0,1749505703,12627.354840439999,73.37643804000254,54330.12407520001 2025-06-09,21:48:25.000,160,11073808,-795,0,1749505704,12627.375049369999,73.43988021000405,54330.16599792 2025-06-09,21:48:26.000,160,11073757,-795,0,1749505705,12627.44914877999,73.47512586000084,54330.131062320004 2025-06-09,21:48:27.000,160,11073774,-795,0,1749505706,12627.43567616,73.56676454999979,54330.04022976 2025-06-09,21:48:28.000,160,11073747,-795,0,1749505707,12627.50977556999,73.5949610700045,54330.06817824 2025-06-09,21:48:29.000,160,11073701,-795,0,1749505708,12627.44914877999,73.68659976000345,54329.963371440004 2025-06-09,21:48:30.000,160,11073667,-795,0,1749505709,12627.67818332,73.68659976000345,54330.131062320004 2025-06-09,21:48:31.000,160,11073723,-795,0,1749505710,12627.71186486999,73.75709106000431,54330.29176608001 2025-06-09,21:48:32.000,160,11073736,-795,0,1749505711,12627.826382139996,73.78528758000175,54330.31272744001 2025-06-09,21:48:33.000,160,11073760,-795,0,1749505712,12627.920690480001,73.79938584000047,54330.41054712001 2025-06-09,21:48:34.000,160,11073741,-795,0,1749505713,12628.014998819992,73.83463149000454,54330.50137968 2025-06-09,21:48:35.000,160,11073759,-795,0,1749505714,12628.041944060002,73.81348409999919,54330.417534240005 2025-06-09,21:48:36.000,160,11073767,-795,0,1749505715,12628.048680369997,73.8769262700007,54330.4734312 2025-06-09,21:48:37.000,160,11073734,-795,0,1749505716,12627.853327379991,73.86987714000134,54330.487405440006 2025-06-09,21:48:38.000,160,11073803,-795,0,1749505717,12627.812909519991,73.8769262700007,54330.487405440006 2025-06-09,21:48:39.000,160,11073779,-795,0,1749505718,12627.664710699995,73.91922105000413,54330.66907056 2025-06-09,21:48:40.000,160,11073752,-795,0,1749505719,12627.644501769995,73.94741757000156,54330.75990312 2025-06-09,21:48:41.000,160,11073784,-795,0,1749505720,12627.5973476,73.99676148000435,54330.822787200006 2025-06-09,21:48:42.000,160,11073792,-795,0,1749505721,12627.50977556999,74.05315451999923,54330.67605768001 2025-06-09,21:48:43.000,160,11073776,-795,0,1749505722,12627.583874979995,74.15889147000416,54330.71099328 2025-06-09,21:48:44.000,160,11073752,-795,0,1749505723,12627.65797439,74.2223336399984,54330.43150848 2025-06-09,21:48:45.000,160,11073726,-795,0,1749505724,12627.765755349996,74.30692319999798,54330.50836680001 2025-06-09,21:48:46.000,160,11073781,-795,0,1749505725,12627.913954169991,74.3985618900042,54330.50137968 2025-06-09,21:48:47.000,160,11073790,-795,0,1749505726,12628.041944060002,74.47610232000443,54330.49439256 2025-06-09,21:48:48.000,160,11073800,-795,0,1749505727,12628.136252399992,74.51134797000122,54330.64112208 2025-06-09,21:48:49.000,160,11073784,-795,0,1749505728,12628.237297049993,74.55364275000466,54330.69701904001 2025-06-09,21:48:50.000,160,11073757,-795,0,1749505729,12628.459595279994,74.58183927000209,54330.87868416 2025-06-09,21:48:51.000,160,11073802,-795,0,1749505730,12628.574112549999,74.57479014000273,54330.91361976001 2025-06-09,21:48:52.000,160,11073787,-795,0,1749505731,12628.61453041,74.59593753000081,54330.56426376 2025-06-09,21:48:53.000,160,11073779,-795,0,1749505732,12628.70883874999,74.57479014000273,54330.55727664001 2025-06-09,21:48:54.000,160,11073712,-795,0,1749505733,12628.782938159995,74.58888840000145,54330.6131736 2025-06-09,21:48:55.000,160,11073769,-795,0,1749505734,12628.823356019995,74.56774101000337,54330.71099328 2025-06-09,21:48:56.000,160,11073738,-795,0,1749505735,12628.85030125999,74.56069188000401,54330.80881296 2025-06-09,21:48:57.000,160,11073756,-795,0,1749505736,12628.85703757,74.5324953599993,54330.94855536 2025-06-09,21:48:58.000,160,11073767,-795,0,1749505737,12628.91766436,74.50429884000187,54331.0673364 2025-06-09,21:48:59.000,160,11073763,-795,0,1749505738,12628.91766436,74.51839710000058,54331.17913032001 2025-06-09,21:49:00.000,160,11073785,-795,0,1749505739,12628.964818529996,74.51839710000058,54331.186117440004 2025-06-09,21:49:01.000,160,11073718,-795,0,1749505740,12628.985027459996,74.4972497100025,54330.9974652 2025-06-09,21:49:02.000,160,11073811,-795,0,1749505741,12629.032181629991,74.54659361999802,54330.76689024 2025-06-09,21:49:03.000,160,11073742,-795,0,1749505742,12629.139962590001,74.56774101000337,54330.86470992001 2025-06-09,21:49:04.000,160,11073758,-795,0,1749505743,12629.389206059997,74.57479014000273,54330.920606880005 2025-06-09,21:49:05.000,160,11073757,-795,0,1749505744,12629.584559049988,74.59593753000081,54331.34682120001 2025-06-09,21:49:06.000,160,11073746,-795,0,1749505745,12629.813593589999,74.62413404999825,54331.43066664 2025-06-09,21:49:07.000,160,11073766,-795,0,1749505746,12630.00894657999,74.66642883000168,54331.423679520005 2025-06-09,21:49:08.000,160,11073811,-795,0,1749505747,12630.21777219,74.80741143000341,54331.40271816 2025-06-09,21:49:09.000,160,11073758,-795,0,1749505748,12630.419861490001,74.89905012000236,54331.207078800006 2025-06-09,21:49:10.000,160,11073763,-795,0,1749505749,12630.669104959998,75.0259344599981,54331.20009168001 2025-06-09,21:49:11.000,160,11073718,-795,0,1749505750,12630.776885919993,75.2021627100039,54331.17913032001 2025-06-09,21:49:12.000,160,11073753,-795,0,1749505751,12630.911612119999,75.39953835000051,54331.22804016001 2025-06-09,21:49:13.000,160,11073779,-795,0,1749505752,12631.012656769999,75.49117703999946,54331.31887272001 2025-06-09,21:49:14.000,160,11073774,-795,0,1749505753,12631.10696510999,75.56871746999968,54331.52848632 2025-06-09,21:49:15.000,160,11073731,-795,0,1749505754,12631.181064519995,75.61806138000247,54331.65425448001 2025-06-09,21:49:16.000,160,11073741,-795,0,1749505755,12631.31579072,75.63215964000119,54331.67521584 2025-06-09,21:49:17.000,160,11073717,-795,0,1749505756,12631.33599965,75.61806138000247,54331.661241600006 2025-06-09,21:49:18.000,160,11073753,-795,0,1749505757,12631.443780609996,75.56871746999968,54331.28393712 2025-06-09,21:49:19.000,160,11073714,-795,0,1749505758,12631.511143709991,75.49117703999946,54331.34682120001 2025-06-09,21:49:20.000,160,11073757,-795,0,1749505759,12631.726705629997,75.4488822600033,54331.46560224001 2025-06-09,21:49:21.000,160,11073744,-795,0,1749505760,12631.787332419997,75.29380140000285,54331.51451208001 2025-06-09,21:49:22.000,160,11073749,-795,0,1749505761,12631.841222900002,75.2021627100039,54331.57739616 2025-06-09,21:49:23.000,160,11073769,-795,0,1749505762,12631.975949099993,75.08232750000025,54331.73111280001 2025-06-09,21:49:24.000,160,11073733,-795,0,1749505763,12632.023103269988,75.00478707000002,54331.86386808 2025-06-09,21:49:25.000,160,11073719,-795,0,1749505764,12631.996158029993,74.9272466399998,54331.84290672 2025-06-09,21:49:26.000,160,11073799,-795,0,1749505765,12631.996158029993,74.892000990003,54331.84989384001 2025-06-09,21:49:27.000,160,11073742,-795,0,1749505766,12631.949003859998,74.82150969000213,54331.60534464 2025-06-09,21:49:28.000,160,11073758,-795,0,1749505767,12631.942267549988,74.82855882000149,54331.59835752 2025-06-09,21:49:29.000,160,11073776,-795,0,1749505768,12631.935531239993,74.7792149099987,54331.66822872 2025-06-09,21:49:30.000,160,11073752,-795,0,1749505769,12631.969212789998,74.71577274000447,54331.59835752 2025-06-09,21:49:31.000,160,11073768,-795,0,1749505770,12632.043312199989,74.66642883000168,54332.01758472001 2025-06-09,21:49:32.000,160,11073750,-795,0,1749505771,12632.036575889993,74.66642883000168,54331.856880960004 2025-06-09,21:49:33.000,160,11073787,-795,0,1749505772,12632.144356849989,74.57479014000273,54331.88482944 2025-06-09,21:49:34.000,160,11073762,-795,0,1749505773,12632.211719949999,74.56774101000337,54331.93373928 2025-06-09,21:49:35.000,160,11073795,-795,0,1749505774,12632.29255567,74.48315145000379,54331.80098400001 2025-06-09,21:49:36.000,160,11073734,-795,0,1749505775,12632.339709839995,74.433807540001,54331.710151440006 2025-06-09,21:49:37.000,160,11073746,-795,0,1749505776,12632.37339139,74.31397233000462,54331.67521584 2025-06-09,21:49:38.000,160,11073758,-795,0,1749505777,12632.42728186999,74.26462842000183,54331.68220296001 2025-06-09,21:49:39.000,160,11073739,-795,0,1749505778,12632.481172349995,74.19413712000096,54331.807971120004 2025-06-09,21:49:40.000,160,11073743,-795,0,1749505779,12632.5148539,74.16594060000352,54331.89181656 2025-06-09,21:49:41.000,160,11073712,-795,0,1749505780,12632.562008069995,74.10954756000137,54331.856880960004 2025-06-09,21:49:42.000,160,11073731,-795,0,1749505781,12632.59568962,74.18003886000224,54331.71713856 2025-06-09,21:49:43.000,160,11073740,-795,0,1749505782,12632.797778920001,74.17298973000288,54331.78700976 2025-06-09,21:49:44.000,160,11073768,-795,0,1749505783,12632.966186669997,74.22938276999776,54331.521499200004 2025-06-09,21:49:45.000,160,11073789,-795,0,1749505784,12633.228902759998,74.23643190000439,54331.57739616 2025-06-09,21:49:46.000,160,11073789,-795,0,1749505785,12633.47140992,74.27167755000119,54331.67521584 2025-06-09,21:49:47.000,160,11073725,-795,0,1749505786,12633.781280179996,74.24348103000375,54331.75207416001 2025-06-09,21:49:48.000,160,11073785,-795,0,1749505787,12633.996842100001,74.26462842000183,54331.9407264 2025-06-09,21:49:49.000,160,11073752,-795,0,1749505788,12634.333657599993,74.17298973000288,54332.024571840004 2025-06-09,21:49:50.000,160,11073760,-795,0,1749505789,12634.616582619994,74.13069494999945,54332.12239152 2025-06-09,21:49:51.000,160,11073789,-795,0,1749505790,12634.838880849995,74.0390562600005,54332.12239152 2025-06-09,21:49:52.000,160,11073775,-795,0,1749505791,12635.088124319991,74.01790887000243,54332.03854608001 2025-06-09,21:49:53.000,160,11073768,-795,0,1749505792,12635.263268379997,73.95446670000092,54331.926752160005 2025-06-09,21:49:54.000,160,11073767,-795,0,1749505793,12635.411467199992,73.975614089999,54332.05950744 2025-06-09,21:49:55.000,160,11073781,-795,0,1749505794,12635.519248160002,73.98971234999772,54332.23418544001 2025-06-09,21:49:56.000,160,11073781,-795,0,1749505795,12635.532720779993,74.11659669000073,54332.25514680001 2025-06-09,21:49:57.000,160,11073735,-795,0,1749505796,12635.505775539998,74.1518423400048,54332.4647604 2025-06-09,21:49:58.000,160,11073743,-795,0,1749505797,12635.303686239997,74.2857758099999,54332.51367024 2025-06-09,21:49:59.000,160,11073762,-795,0,1749505798,12635.175696350001,74.37036536999949,54332.55559296 2025-06-09,21:50:00.000,160,11073801,-795,0,1749505799,12635.01402491,74.49020058000315,54332.61148992 2025-06-09,21:50:01.000,160,11073771,-795,0,1749505800,12634.859089779995,74.56774101000337,54332.47174752001 2025-06-09,21:50:02.000,160,11073748,-795,0,1749505801,12634.616582619994,74.60298666000017,54332.43681192 2025-06-09,21:50:03.000,160,11073812,-795,0,1749505802,12634.394284389993,74.51134797000122,54332.49270888001 2025-06-09,21:50:04.000,160,11073788,-795,0,1749505803,12634.111359369992,74.41970928000228,54332.527644480004 2025-06-09,21:50:05.000,160,11073757,-795,0,1749505804,12633.85537959,74.25757929000247,54332.42283768001 2025-06-09,21:50:06.000,160,11073791,-795,0,1749505805,12633.60613611999,74.10954756000137,54332.51367024 2025-06-09,21:50:07.000,160,11073752,-795,0,1749505806,12633.478146229994,73.9403684400022,54332.37392784001 2025-06-09,21:50:08.000,160,11073767,-795,0,1749505807,12633.350156339999,73.82053322999855,54332.31803088 2025-06-09,21:50:09.000,160,11073746,-795,0,1749505808,12633.329947409999,73.70069802000216,54332.28309528001 2025-06-09,21:50:10.000,160,11073761,-795,0,1749505809,12633.417519439994,73.67955063000409,54332.094443040005 2025-06-09,21:50:11.000,160,11073751,-795,0,1749505810,12633.49161885,73.67250150000473,54332.00361048 2025-06-09,21:50:12.000,160,11073792,-795,0,1749505811,12633.54550932999,73.70774715000152,54331.87085520001 2025-06-09,21:50:13.000,160,11073758,-795,0,1749505812,12633.74759862999,73.73594366999896,54331.82194536001 2025-06-09,21:50:14.000,160,11073753,-795,0,1749505813,12633.868852209991,73.77118932000303,54332.10841728 2025-06-09,21:50:15.000,160,11073744,-795,0,1749505814,12633.976633170001,73.8416806200039,54332.05950744 2025-06-09,21:50:16.000,160,11073774,-795,0,1749505815,12634.165249849997,73.91922105000413,54332.27610816 2025-06-09,21:50:17.000,160,11073784,-715,0,1749505816,12634.293239739993,73.93331931000284,54332.2900824 2025-06-09,21:50:18.000,160,11073725,-795,0,1749505817,12634.421229629988,73.90512278999813,54332.213224080006 2025-06-09,21:50:19.000,160,11073748,-795,0,1749505818,12634.542483209989,73.82053322999855,54332.094443040005 2025-06-09,21:50:20.000,160,11073722,-795,0,1749505819,12634.717627269994,73.73594366999896,54332.24117256 2025-06-09,21:50:21.000,160,11073731,-795,0,1749505820,12634.78499036999,73.60201020000386,54332.2202112 2025-06-09,21:50:22.000,160,11073770,-795,0,1749505821,12634.83214454,73.46102760000213,54332.0804688 2025-06-09,21:50:23.000,160,11073736,-795,0,1749505822,12634.91298026,73.25660282999888,54332.42283768001 2025-06-09,21:50:24.000,160,11073756,-715,0,1749505823,12635.040970149996,73.10857109999779,54332.499696000006 2025-06-09,21:50:25.000,160,11073746,-795,0,1749505824,12635.128542179991,72.95349024000461,54332.56956720001 2025-06-09,21:50:26.000,160,11073788,-795,0,1749505825,12635.175696350001,72.74906547000137,54332.63245128 2025-06-09,21:50:27.000,160,11073777,-795,0,1749505826,12635.216114210001,72.65742678000242,54332.40886344 2025-06-09,21:50:28.000,160,11073791,-795,0,1749505827,12635.270004689992,72.56578809000348,54332.42283768001 2025-06-09,21:50:29.000,160,11073735,-795,0,1749505828,12635.431676129992,72.53054243999941,54332.51367024 2025-06-09,21:50:30.000,160,11073747,-795,0,1749505829,12635.539457090003,72.50939505000133,54332.48572176 2025-06-09,21:50:31.000,160,11073779,-795,0,1749505830,12635.586611259998,72.62218112999835,54332.47174752001 2025-06-09,21:50:32.000,160,11073764,-795,0,1749505831,12635.82238210999,72.69267242999922,54332.59052856001 2025-06-09,21:50:33.000,160,11073762,-795,0,1749505832,12636.04468033999,72.87594981000439,54332.62546416 2025-06-09,21:50:34.000,160,11073749,-795,0,1749505833,12636.280451189996,73.05217806000292,54332.75123232 2025-06-09,21:50:35.000,160,11073806,-795,0,1749505834,12636.509485729992,73.27775022000424,54332.82110352 2025-06-09,21:50:36.000,160,11073804,-795,0,1749505835,12636.671157169993,73.58086280999851,54332.61847704001 2025-06-09,21:50:37.000,160,11073706,-795,0,1749505836,12636.819355989988,73.82053322999855,54332.548605840006 2025-06-09,21:50:38.000,160,11073770,-795,0,1749505837,12636.832828609993,73.98971234999772,54332.50668312 2025-06-09,21:50:39.000,160,11073728,-795,0,1749505838,12636.879982779988,74.21528450999904,54332.50668312 2025-06-09,21:50:40.000,160,11073808,-795,0,1749505839,12636.920400639989,74.37036536999949,54332.863026240004 2025-06-09,21:50:41.000,160,11073776,-795,0,1749505840,12636.940609569989,74.44790579999972,54332.80014216 2025-06-09,21:50:42.000,160,11073790,-795,0,1749505841,12636.920400639989,74.54659361999802,54332.70232248 2025-06-09,21:50:43.000,160,11073765,-795,0,1749505842,12636.981027429989,74.62413404999825,54332.82809064001 2025-06-09,21:50:44.000,160,11073746,-795,0,1749505843,12637.088808389999,74.6452814400036,54332.89796184 2025-06-09,21:50:45.000,160,11073770,-795,0,1749505844,12637.075335769994,74.68757621999976,54332.7442452 2025-06-09,21:50:46.000,160,11073756,-795,0,1749505845,12637.007972669999,74.69462534999911,54332.667386880006 2025-06-09,21:50:47.000,160,11073794,-795,0,1749505846,12636.927136949998,74.70167447999847,54332.70232248 2025-06-09,21:50:48.000,160,11073780,-795,0,1749505847,12636.873246469993,74.77216577999934,54332.79315504 2025-06-09,21:50:49.000,160,11073811,-795,0,1749505848,12636.765465509998,74.77216577999934,54333.07962696 2025-06-09,21:50:50.000,160,11073772,-795,0,1749505849,12636.711575029993,74.81446056000277,54333.16347240001 2025-06-09,21:50:51.000,160,11073793,-795,0,1749505850,12636.556639900002,74.91314838000108,54333.08661408 2025-06-09,21:50:52.000,160,11073789,-795,0,1749505851,12636.435386320001,75.05413098000281,54332.95385880001 2025-06-09,21:50:53.000,160,11073732,-795,0,1749505852,12636.415177390001,75.20921184000326,54332.80014216 2025-06-09,21:50:54.000,160,11073803,-795,0,1749505853,12636.374759530001,75.3854400900018,54332.73027096 2025-06-09,21:50:55.000,160,11073778,-795,0,1749505854,12636.394968460001,75.5828157299984,54332.73027096 2025-06-09,21:50:56.000,160,11073785,-795,0,1749505855,12636.502749419997,75.7308474599995,54332.883987600006 2025-06-09,21:50:57.000,160,11073752,-795,0,1749505856,12636.563376209997,75.91412484000466,54333.06565272 2025-06-09,21:50:58.000,160,11073761,-795,0,1749505857,12636.731783959993,76.06920569999784,54333.1285368 2025-06-09,21:50:59.000,160,11073768,-795,0,1749505858,12636.859773849988,76.16084439000406,54333.1285368 2025-06-09,21:51:00.000,160,11073761,-795,0,1749505859,12637.08207207999,76.24543395000364,54333.28225344 2025-06-09,21:51:01.000,160,11073678,-795,0,1749505860,12637.237007209995,76.17494265000278,54333.18443376 2025-06-09,21:51:02.000,160,11073784,-795,0,1749505861,12637.35152448,76.13264786999935,54332.94687168 2025-06-09,21:51:03.000,160,11073750,-795,0,1749505862,12637.55361378,76.0057635300036,54332.96783304 2025-06-09,21:51:04.000,160,11073726,-795,0,1749505863,12637.742230459997,75.8295352799978,54333.03770424 2025-06-09,21:51:05.000,160,11073784,-795,0,1749505864,12637.991473929993,75.63920877000055,54333.15648528 2025-06-09,21:51:06.000,160,11073788,-795,0,1749505865,12638.207035849999,75.37134183000308,54333.49885416001 2025-06-09,21:51:07.000,160,11073767,-795,0,1749505866,12638.44280669999,75.15281880000111,54333.47090568 2025-06-09,21:51:08.000,160,11073756,-795,0,1749505867,12638.63142338,74.94839402999787,54333.46391856 2025-06-09,21:51:09.000,160,11073718,-795,0,1749505868,12638.887403159992,74.70872360999783,54333.56872536 2025-06-09,21:51:10.000,160,11073817,-795,0,1749505869,12639.055810910002,74.51134797000122,54333.42898296001 2025-06-09,21:51:11.000,160,11073706,-795,0,1749505870,12639.183800799998,74.37741449999885,54333.40103448 2025-06-09,21:51:12.000,160,11073776,-795,0,1749505871,12639.271372829993,74.24348103000375,54333.373086 2025-06-09,21:51:13.000,160,11073782,-795,0,1749505872,12639.278109139988,74.18003886000224,54333.338150400006 2025-06-09,21:51:14.000,160,11073735,-795,0,1749505873,12639.325263309998,74.11659669000073,54333.40802160001 2025-06-09,21:51:15.000,160,11073818,-795,0,1749505874,12639.278109139988,74.03200713000115,54333.78532608 2025-06-09,21:51:16.000,160,11073805,-795,0,1749505875,12639.156855560002,74.03200713000115,54333.79231320001 2025-06-09,21:51:17.000,160,11073684,-795,0,1749505876,12638.934557330002,74.00381061000371,54333.701480640004 2025-06-09,21:51:18.000,160,11073806,-795,0,1749505877,12638.61121445,73.95446670000092,54333.57571248001 2025-06-09,21:51:19.000,160,11073744,-795,0,1749505878,12638.314816809994,73.89102452999941,54333.4429572 2025-06-09,21:51:20.000,160,11073748,-795,0,1749505879,12637.971264999993,73.79938584000047,54333.42898296001 2025-06-09,21:51:21.000,160,11073765,-795,0,1749505880,12637.607504259991,73.63725585000066,54333.28924056001 2025-06-09,21:51:22.000,160,11073780,-795,0,1749505881,12637.24374351999,73.47512586000084,54333.198408000004 2025-06-09,21:51:23.000,160,11073756,-795,0,1749505882,12636.920400639989,73.25660282999888,54333.2333436 2025-06-09,21:51:24.000,160,11073749,-795,0,1749505883,12636.711575029993,73.073325450001,54333.42199584 2025-06-09,21:51:25.000,160,11073693,-795,0,1749505884,12636.536430970002,72.89709720000246,54333.268279200005 2025-06-09,21:51:26.000,160,11073756,-795,0,1749505885,12636.448858939992,72.73496721000265,54333.198408000004 2025-06-09,21:51:27.000,160,11073778,-795,0,1749505886,12636.401704769996,72.62218112999835,54333.170459520006 2025-06-09,21:51:28.000,160,11073774,-795,0,1749505887,12636.516222040002,72.56578809000348,54332.82110352 2025-06-09,21:51:29.000,160,11073783,-795,0,1749505888,12636.637475620002,72.49529679000261,54332.73725808001 2025-06-09,21:51:30.000,160,11073762,-795,0,1749505889,12636.900191709989,72.4811985300039,54332.87700048001 2025-06-09,21:51:31.000,160,11073732,-795,0,1749505890,12637.176380419995,72.52349331000005,54332.849052 2025-06-09,21:51:32.000,160,11073795,-795,0,1749505891,12637.29089769,72.59398461000092,54332.849052 2025-06-09,21:51:33.000,160,11073743,-795,0,1749505892,12637.627713189991,72.69972155999858,54332.863026240004 2025-06-09,21:51:34.000,160,11073712,-795,0,1749505893,12638.025155479998,72.7913602500048,54332.99578152001 2025-06-09,21:51:35.000,160,11073705,-795,0,1749505894,12638.274398949994,72.96758850000333,54333.10757544 2025-06-09,21:51:36.000,160,11073779,-795,0,1749505895,12638.57079659,73.14381675000186,54333.002768640006 2025-06-09,21:51:37.000,160,11073761,-795,0,1749505896,12638.759413269996,73.33414325999911,54332.80014216 2025-06-09,21:51:38.000,160,11073787,-795,0,1749505897,12638.995184120002,73.49627324999892,54332.863026240004 2025-06-09,21:51:39.000,160,11073746,-795,0,1749505898,12639.210746039993,73.68659976000345,54333.06565272 2025-06-09,21:51:40.000,160,11073778,-795,0,1749505899,12639.338735929989,73.91217192000477,54333.03770424 2025-06-09,21:51:41.000,160,11073755,-795,0,1749505900,12639.399362719989,74.04610538999987,54333.3032148 2025-06-09,21:51:42.000,160,11073752,-795,0,1749505901,12639.385890099999,74.20823537999968,54333.17744664 2025-06-09,21:51:43.000,160,11073764,-795,0,1749505902,12639.419571649989,74.30692319999798,54333.317189040004 2025-06-09,21:51:44.000,160,11073788,-795,0,1749505903,12639.331999619993,74.42675841000164,54333.26129208001 2025-06-09,21:51:45.000,160,11073778,-795,0,1749505904,12639.325263309998,74.50429884000187,54333.15648528 2025-06-09,21:51:46.000,160,11073782,-795,0,1749505905,12639.237691279988,74.49020058000315,54333.317189040004 2025-06-09,21:51:47.000,160,11073743,-795,0,1749505906,12639.102965079997,74.51134797000122,54333.366098880004 2025-06-09,21:51:48.000,160,11073796,-795,0,1749505907,12638.900875779997,74.49020058000315,54333.373086 2025-06-09,21:51:49.000,160,11073712,-795,0,1749505908,12638.718995409996,74.433807540001,54333.44994432 2025-06-09,21:51:50.000,160,11073772,-795,0,1749505909,12638.44954301,74.37741449999885,54333.5128284 2025-06-09,21:51:51.000,160,11073749,-635,0,1749505910,12638.146409059998,74.37741449999885,54333.40802160001 2025-06-09,21:51:53.000,160,11073755,-795,0,1749505912,12637.55361378,74.36331624000013,54333.24731784 2025-06-09,21:51:54.000,160,11073743,-795,0,1749505913,12637.44583281999,74.32102146000398,54333.28924056001 2025-06-09,21:51:55.000,160,11073805,-795,0,1749505914,12637.26395244999,74.29282493999926,54333.268279200005 2025-06-09,21:51:56.000,160,11073761,-795,0,1749505915,12637.10901732,74.25053016000311,54333.22635648 2025-06-09,21:51:57.000,160,11073679,-795,0,1749505916,12636.960818499989,74.14479320999817,54333.06565272 2025-06-09,21:51:58.000,160,11073733,-795,0,1749505917,12636.974291119994,74.06020364999858,54333.33116328001 2025-06-09,21:51:59.000,160,11073748,-795,0,1749505918,12637.055126839994,73.91217192000477,54333.435970080005 2025-06-09,21:52:00.000,160,11073809,-795,0,1749505919,12637.18985304,73.74299279999832,54333.35212464 2025-06-09,21:52:01.000,160,11073755,-795,0,1749505920,12637.33131555,73.52446977000363,54333.268279200005 2025-06-09,21:52:02.000,160,11073762,-795,0,1749505921,12637.614240570001,73.29889761000231,54333.32417616 2025-06-09,21:52:03.000,160,11073751,-795,0,1749505922,12637.930847139993,73.1367676200025,54333.11456256 2025-06-09,21:52:04.000,160,11073797,-795,0,1749505923,12638.287871569999,72.91824459000054,54333.18443376 2025-06-09,21:52:05.000,160,11073736,-795,0,1749505924,12638.65163231,72.74906547000137,54333.19142088001 2025-06-09,21:52:06.000,160,11073802,-795,0,1749505925,12639.076019840002,72.60808286999963,54333.2333436 2025-06-09,21:52:07.000,160,11073794,-795,0,1749505926,12639.439780579989,72.55168983000476,54333.49186704 2025-06-09,21:52:08.000,160,11073801,-795,0,1749505927,12639.87090442,72.53759156999877,54333.47090568 2025-06-09,21:52:09.000,160,11073799,-795,0,1749505928,12640.241401469997,72.5798863500022,54333.54776400001 2025-06-09,21:52:10.000,160,11073780,-795,0,1749505929,12640.67926161999,72.69267242999922,54333.66654504001 2025-06-09,21:52:11.000,160,11073755,-795,0,1749505930,12640.955450329995,72.91824459000054,54333.54077688 2025-06-09,21:52:12.000,160,11073766,-795,0,1749505931,12641.224902729991,73.19316066000465,54333.62462232001 2025-06-09,21:52:13.000,160,11073705,-795,0,1749505932,12641.366365239992,73.49627324999892,54333.40802160001 2025-06-09,21:52:14.000,160,11073784,-795,0,1749505933,12641.622345019998,73.78528758000175,54333.56872536 2025-06-09,21:52:15.000,160,11073765,-795,0,1749505934,12641.669499189993,74.06020364999858,54333.771351840005 2025-06-09,21:52:16.000,160,11073749,-795,0,1749505935,12641.804225389998,74.31397233000462,54334.06481088 2025-06-09,21:52:17.000,160,11073811,-795,0,1749505936,12641.750334909993,74.55364275000466,54334.2115404 2025-06-09,21:52:18.000,160,11073774,-795,0,1749505937,12641.656026569988,74.77216577999934,54334.225514640006 2025-06-09,21:52:19.000,160,11073748,-795,0,1749505938,12641.507827749992,74.96954142000322,54334.33032144 2025-06-09,21:52:20.000,160,11073755,-795,0,1749505939,12641.379837859997,75.19511358000454,54334.204553280004 2025-06-09,21:52:21.000,160,11073694,-795,0,1749505940,12641.13059439,75.3854400900018,54334.2814116 2025-06-09,21:52:22.000,160,11073793,-795,0,1749505941,12640.94197770999,75.51232443000481,54334.21852752001 2025-06-09,21:52:23.000,160,11073770,-795,0,1749505942,12640.645580069999,75.60396312000375,54334.155643440004 2025-06-09,21:52:24.000,160,11073769,-795,0,1749505943,12640.430018149993,75.68150355000398,54334.40019264 2025-06-09,21:52:25.000,160,11073794,-795,0,1749505944,12640.214456230002,75.78019137000229,54334.442115360005 2025-06-09,21:52:26.000,160,11073821,-795,0,1749505945,12640.099938959997,75.75199485000485,54334.560896400006 2025-06-09,21:52:27.000,160,11073775,-795,0,1749505946,12639.93153121,75.8295352799978,54334.53294792001 2025-06-09,21:52:28.000,160,11073768,-795,0,1749505947,12639.86416810999,75.83658441000443,54334.372244160004 2025-06-09,21:52:29.000,160,11073702,-795,0,1749505948,12639.72944191,75.85773180000251,54334.16961768001 2025-06-09,21:52:30.000,160,11073787,-795,0,1749505949,12639.70249666999,75.83658441000443,54334.00192680001 2025-06-09,21:52:31.000,160,11073725,-795,0,1749505950,12639.68902405,75.86478093000187,54334.05083664001 2025-06-09,21:52:32.000,160,11073768,-795,0,1749505951,12639.736178219995,75.85773180000251,54334.09275936 2025-06-09,21:52:33.000,160,11073772,-795,0,1749505952,12639.614924639995,75.75904398000421,54333.98096544001 2025-06-09,21:52:34.000,160,11073792,-795,0,1749505953,12639.72944191,75.68150355000398,54334.12070784 2025-06-09,21:52:35.000,160,11073763,-795,0,1749505954,12639.897849659996,75.57576659999904,54334.33032144 2025-06-09,21:52:36.000,160,11073777,-795,0,1749505955,12639.945003829991,75.43478400000458,54334.29538584001 2025-06-09,21:52:37.000,160,11073769,-795,0,1749505956,12639.978685379996,75.27265401000477,54334.08577224 2025-06-09,21:52:38.000,160,11073775,-795,0,1749505957,12640.005630619991,75.13167141000304,54333.939042720005 2025-06-09,21:52:39.000,160,11073761,-795,0,1749505958,12640.019103239996,74.96249229000387,54334.00192680001 2025-06-09,21:52:40.000,160,11073746,-795,0,1749505959,12640.072993720001,74.78626403999806,54333.86218440001 2025-06-09,21:52:41.000,160,11073771,-795,0,1749505960,12640.153829440002,74.56774101000337,54334.14865632001 2025-06-09,21:52:42.000,160,11073779,-795,0,1749505961,12640.234665160002,74.38446362999821,54334.2814116 2025-06-09,21:52:43.000,160,11073774,-795,0,1749505962,12640.194247300002,74.25053016000311,54334.204553280004 2025-06-09,21:52:44.000,160,11073763,-795,0,1749505963,12640.241401469997,74.07430191000458,54334.29538584001 2025-06-09,21:52:45.000,160,11073728,-795,0,1749505964,12640.194247300002,73.94741757000156,54334.30936008 2025-06-09,21:52:46.000,160,11073760,-795,0,1749505965,12640.167302059992,73.8275823599979,54334.09275936 2025-06-09,21:52:47.000,160,11073767,-795,0,1749505966,12640.113411580001,73.7288945399996,54334.106733600005 2025-06-09,21:52:48.000,160,11073759,-795,0,1749505967,12639.998894309996,73.6936488900028,54333.96000408001 2025-06-09,21:52:49.000,160,11073784,-795,0,1749505968,12639.91132228,73.55266629000107,54333.99493968 2025-06-09,21:52:50.000,160,11073785,-795,0,1749505969,12639.877640729996,73.43988021000405,54334.344295680006 2025-06-09,21:52:51.000,160,11073798,-795,0,1749505970,12639.74291452999,73.34119238999847,54334.36525704001 2025-06-09,21:52:52.000,160,11073775,-795,0,1749505971,12639.614924639995,73.29184848000295,54334.30237296 2025-06-09,21:52:53.000,160,11073701,-795,0,1749505972,12639.291581759993,73.2354554400008,54333.7573776 2025-06-09,21:52:54.000,160,11073801,-795,0,1749505973,12639.446516889999,73.19316066000465,54334.06481088 2025-06-09,21:52:55.000,160,11073798,-795,0,1749505974,12639.419571649989,73.15086588000122,54333.987952560004 2025-06-09,21:52:56.000,160,11073773,-795,0,1749505975,12639.439780579989,73.10152196999843,54333.93205560001 2025-06-09,21:52:57.000,160,11073775,-795,0,1749505976,12639.439780579989,73.11562023000442,54333.88314576001 2025-06-09,21:52:58.000,160,11073815,-795,0,1749505977,12639.527352609999,73.10857109999779,54333.88314576001 2025-06-09,21:52:59.000,160,11073777,-795,0,1749505978,12639.64860619,73.08742370999971,54334.25346312 2025-06-09,21:53:00.000,160,11073807,-795,0,1749505979,12639.817013939995,73.1367676200025,54334.21852752001 2025-06-09,21:53:01.000,160,11073715,-795,0,1749505980,12639.95174014,73.14381675000186,54334.21852752001 2025-06-09,21:53:02.000,160,11073743,-795,0,1749505981,12640.140356819997,73.08742370999971,54334.08577224 2025-06-09,21:53:03.000,160,11073749,-795,0,1749505982,12640.227928849992,73.14381675000186,54333.80628744 2025-06-09,21:53:04.000,160,11073751,-795,0,1749505983,12640.558008039989,73.17906239999866,54333.95301696 2025-06-09,21:53:05.000,160,11073825,-795,0,1749505984,12640.69947054999,73.20020979000401,54334.01590104 2025-06-09,21:53:06.000,160,11073775,-795,0,1749505985,12640.935241399995,73.22135718000209,54334.14865632001 2025-06-09,21:53:07.000,160,11073734,-795,0,1749505986,12641.076703909996,73.22135718000209,54334.28839872 2025-06-09,21:53:08.000,160,11073808,-795,0,1749505987,12641.157539629996,73.29184848000295,54334.421154 2025-06-09,21:53:09.000,160,11073734,-795,0,1749505988,12641.19122118,73.34119238999847,54334.33730856001 2025-06-09,21:53:10.000,160,11073783,-795,0,1749505989,12641.278793209996,73.36233978000382,54334.40019264 2025-06-09,21:53:11.000,160,11073783,-795,0,1749505990,12641.285529519992,73.41168368999934,54334.344295680006 2025-06-09,21:53:12.000,160,11073786,-795,0,1749505991,12641.339419999997,73.51037151000492,54334.19756616001 2025-06-09,21:53:13.000,160,11073785,-795,0,1749505992,12641.19122118,73.51742064000427,54334.09974648001 2025-06-09,21:53:14.000,160,11073761,-795,0,1749505993,12641.15080332,73.50332237999828,54334.24647600001 2025-06-09,21:53:15.000,160,11073843,-795,0,1749505994,12641.0699676,73.48922411999956,54334.26045024 2025-06-09,21:53:16.000,160,11073776,-795,0,1749505995,12640.96218663999,73.52446977000363,54334.42814112 2025-06-09,21:53:17.000,160,11073726,-795,0,1749505996,12640.80725151,73.50332237999828,54334.47006384 2025-06-09,21:53:18.000,160,11073797,-795,0,1749505997,12640.645580069999,73.51037151000492,54334.25346312 2025-06-09,21:53:19.000,160,11073748,-795,0,1749505998,12640.436754459988,73.56676454999979,54334.23250176 2025-06-09,21:53:20.000,160,11073783,-795,0,1749505999,12640.349182429993,73.62315759000194,54334.057823760006 2025-06-09,21:53:21.000,160,11073797,-795,0,1749506000,12640.025839549991,73.70069802000216,54333.88314576001 2025-06-09,21:53:22.000,160,11073810,-795,0,1749506001,12639.776596079995,73.76414019000367,54333.890132880006 2025-06-09,21:53:23.000,160,11073740,-795,0,1749506002,12639.385890099999,73.80643496999983,54333.74340336001 2025-06-09,21:53:24.000,160,11073775,-795,0,1749506003,12639.015393050002,73.6936488900028,54333.66654504001 2025-06-09,21:53:25.000,160,11073707,-795,0,1749506004,12638.56406027999,73.37643804000254,54333.69449352001 2025-06-09,21:53:26.000,160,11073749,-795,0,1749506005,12638.32828943,72.74906547000137,54333.47090568 2025-06-09,21:53:27.000,160,11073789,-795,0,1749506006,12638.220508469989,71.89612073999888,54333.2333436 2025-06-09,21:53:28.000,160,11073776,-795,0,1749506007,12638.718995409996,70.98678297000151,54333.2333436 2025-06-09,21:53:29.000,160,11073774,-795,0,1749506008,12639.52061629999,70.38055778999842,54332.981807280004 2025-06-09,21:53:30.000,160,11073770,-795,0,1749506009,12640.389600289993,70.24662432000332,54333.04469136001 2025-06-09,21:53:31.000,160,11073796,-795,0,1749506010,12640.94197770999,70.479245610004,54333.22635648 2025-06-09,21:53:32.000,160,11073790,-795,0,1749506011,12641.224902729991,70.81760385000234,54333.32417616 2025-06-09,21:53:33.000,160,11073690,-795,0,1749506012,12641.19122118,71.02202861999831,54333.49885416001 2025-06-09,21:53:34.000,160,11073792,-795,0,1749506013,12641.137330699996,71.12776557000325,54333.27526632 2025-06-09,21:53:35.000,160,11073750,-795,0,1749506014,12641.016077119995,71.21235513000283,54333.34513752 2025-06-09,21:53:36.000,160,11073789,-795,0,1749506015,12641.13059439,71.17710947999876,54333.49885416001 2025-06-09,21:53:37.000,160,11073742,-795,0,1749506016,12641.13059439,71.14891296000133,54333.435970080005 2025-06-09,21:53:38.000,160,11073739,-795,0,1749506017,12641.19122118,71.14891296000133,54333.19142088001 2025-06-09,21:53:39.000,160,11073802,-795,0,1749506018,12641.251847970001,71.16301122000004,54333.2333436 2025-06-09,21:53:40.000,160,11073776,-795,0,1749506019,12641.406783099992,71.20530600000347,54333.317189040004 2025-06-09,21:53:41.000,160,11073757,-795,0,1749506020,12641.474146200002,71.31104295000114,54333.27526632 2025-06-09,21:53:42.000,160,11073742,-795,0,1749506021,12641.561718229997,71.40973076999944,54333.49885416001 2025-06-09,21:53:43.000,160,11073746,-795,0,1749506022,12641.581927159998,71.55776250000054,54333.40103448 2025-06-09,21:53:44.000,160,11073767,-795,0,1749506023,12641.689708119993,71.71284336000099,54333.35911176001 2025-06-09,21:53:45.000,160,11073784,-795,0,1749506024,12641.736862289988,71.93841552000231,54333.39404736 2025-06-09,21:53:46.000,160,11073808,-795,0,1749506025,12641.851379559994,72.12874202999956,54333.35911176001 2025-06-09,21:53:47.000,160,11073762,-795,0,1749506026,12641.925478969999,72.32611767000344,54333.41500872 2025-06-09,21:53:48.000,160,11073808,-795,0,1749506027,12641.992842069994,72.54464069999813,54333.435970080005 2025-06-09,21:53:49.000,160,11073770,-795,0,1749506028,12641.91874265999,72.69267242999922,54333.46391856 2025-06-09,21:53:50.000,160,11073794,-795,0,1749506029,12641.844643249999,72.79840938000416,54333.54077688 2025-06-09,21:53:51.000,160,11073768,-795,0,1749506030,12641.770543839993,72.96053937000397,54333.59667384001 2025-06-09,21:53:52.000,160,11073798,-795,0,1749506031,12641.716653359988,73.0239815399982,54333.66654504001 2025-06-09,21:53:53.000,160,11073770,-795,0,1749506032,12641.507827749992,73.10152196999843,54333.5826996 2025-06-09,21:53:54.000,160,11073812,-795,0,1749506033,12641.501091439997,73.10857109999779,54333.69449352001 2025-06-09,21:53:55.000,160,11073783,-795,0,1749506034,12641.352892620002,73.12266936000378,54333.64558368001 2025-06-09,21:53:56.000,160,11073795,-795,0,1749506035,12641.204693799991,73.10152196999843,54333.63160944 2025-06-09,21:53:57.000,160,11073786,-795,0,1749506036,12641.02281342999,73.05217806000292,54333.62462232001 2025-06-09,21:53:58.000,160,11073817,-795,0,1749506037,12640.80725151,73.03103067000484,54333.52680264001 2025-06-09,21:53:59.000,160,11073741,-795,0,1749506038,12640.584953279998,72.94644110999798,54333.73641624 2025-06-09,21:54:00.000,160,11073796,-795,0,1749506039,12640.430018149993,72.87594981000439,54333.72942912 2025-06-09,21:54:01.000,160,11073745,-795,0,1749506040,12640.227928849992,72.81250764000288,54333.771351840005 2025-06-09,21:54:02.000,160,11073793,-795,0,1749506041,12640.032575860001,72.75611460000073,54333.63160944 2025-06-09,21:54:03.000,160,11073763,-795,0,1749506042,12639.837222869995,72.74906547000137,54333.40103448 2025-06-09,21:54:04.000,160,11073780,-795,0,1749506043,12639.655342499995,72.67152504000114,54333.35212464 2025-06-09,21:54:05.000,160,11073704,-795,0,1749506044,12639.419571649989,72.65037765000307,54333.373086 2025-06-09,21:54:06.000,160,11073780,-795,0,1749506045,12639.224218659998,72.6433285200037,54333.24731784 2025-06-09,21:54:07.000,160,11073794,-795,0,1749506046,12639.022129359997,72.62923025999771,54333.42199584 2025-06-09,21:54:08.000,160,11073838,-795,0,1749506047,12638.846985299992,72.6785741700005,54333.31020192001 2025-06-09,21:54:09.000,160,11073771,-795,0,1749506048,12638.61121445,72.70677068999794,54333.268279200005 2025-06-09,21:54:10.000,160,11073779,-795,0,1749506049,12638.496697179995,72.76316373000009,54333.29622768 2025-06-09,21:54:11.000,160,11073825,-795,0,1749506050,12638.294607879994,72.78431111999816,54333.33116328001 2025-06-09,21:54:12.000,160,11073795,-795,0,1749506051,12638.173354299994,72.83365503000095,54333.02373000001 2025-06-09,21:54:13.000,160,11073769,-795,0,1749506052,12637.890429279993,72.93939197999862,54332.765206560005 2025-06-09,21:54:14.000,160,11073796,-795,0,1749506053,12637.836538800002,72.96053937000397,54332.75821944001 2025-06-09,21:54:15.000,160,11073752,-795,0,1749506054,12637.654658430001,72.98873589000141,54332.7791808 2025-06-09,21:54:16.000,160,11073782,-795,0,1749506055,12637.654658430001,72.98168676000205,54332.99578152001 2025-06-09,21:54:17.000,160,11073813,-795,0,1749506056,12637.49298699,73.0239815399982,54332.99578152001 2025-06-09,21:54:18.000,160,11073766,-795,0,1749506057,12637.4323602,73.0380798000042,54332.94687168 2025-06-09,21:54:19.000,160,11073762,-795,0,1749506058,12637.34478816999,73.073325450001,54332.89097472 2025-06-09,21:54:20.000,160,11073771,-795,0,1749506059,12637.29089769,73.073325450001,54332.61847704001 2025-06-09,21:54:21.000,160,11073781,-795,0,1749506060,12637.14269886999,73.10857109999779,54332.51367024 2025-06-09,21:54:22.000,160,11073782,-795,0,1749506061,12637.06186314999,73.1367676200025,54332.47174752001 2025-06-09,21:54:23.000,160,11073804,-795,0,1749506062,12636.886719089998,73.12266936000378,54332.3948892 2025-06-09,21:54:24.000,160,11073769,-795,0,1749506063,12636.812619679993,73.1720132699993,54332.40886344 2025-06-09,21:54:25.000,160,11073802,-795,0,1749506064,12636.691366099993,73.22840631000145,54332.56258008 2025-06-09,21:54:26.000,160,11073820,-795,0,1749506065,12636.698102410002,73.29889761000231,54332.66039976001 2025-06-09,21:54:27.000,160,11073819,-795,0,1749506066,12636.630739309992,73.34824151999783,54332.59052856001 2025-06-09,21:54:28.000,160,11073772,-795,0,1749506067,12636.529694659992,73.46102760000213,54332.597515680005 2025-06-09,21:54:29.000,160,11073780,-795,0,1749506068,12636.448858939992,73.531518900003,54332.26912104 2025-06-09,21:54:30.000,160,11073715,-795,0,1749506069,12636.388232149991,73.62315759000194,54332.213224080006 2025-06-09,21:54:31.000,160,11073802,-795,0,1749506070,12636.347814289991,73.68659976000345,54332.34597936 2025-06-09,21:54:32.000,160,11073774,-795,0,1749506071,12636.307396429991,73.77823845000239,54332.27610816 2025-06-09,21:54:33.000,160,11073811,-795,0,1749506072,12636.19287916,73.78528758000175,54332.359953600004 2025-06-09,21:54:34.000,160,11073800,-795,0,1749506073,12636.1524613,73.77823845000239,54332.51367024 2025-06-09,21:54:35.000,160,11073802,-795,0,1749506074,12636.10530712999,73.8769262700007,54332.57655432 2025-06-09,21:54:36.000,160,11073784,-795,0,1749506075,12635.97058093,73.88397540000005,54332.48572176 2025-06-09,21:54:37.000,160,11073745,-795,0,1749506076,12635.90995414,73.93331931000284,54332.32501800001 2025-06-09,21:54:38.000,160,11073773,-795,0,1749506077,12635.781964249989,74.0390562600005,54332.24815968 2025-06-09,21:54:39.000,160,11073803,-795,0,1749506078,12635.627029119998,74.11659669000073,54332.2202112 2025-06-09,21:54:40.000,160,11073795,-795,0,1749506079,12635.445148749997,74.22938276999776,54332.10143016 2025-06-09,21:54:41.000,160,11073771,-795,0,1749506080,12635.270004689992,74.32807059000334,54332.15034 2025-06-09,21:54:42.000,160,11073809,-795,0,1749506081,12635.168960039991,74.42675841000164,54332.40187632001 2025-06-09,21:54:43.000,160,11073820,-795,0,1749506082,12634.939925499995,74.57479014000273,54332.27610816 2025-06-09,21:54:44.000,160,11073815,-795,0,1749506083,12634.798462989995,74.72987100000319,54332.31803088 2025-06-09,21:54:45.000,160,11073764,-795,0,1749506084,12634.62331892999,74.86380446999829,54332.31803088 2025-06-09,21:54:46.000,160,11073814,-795,0,1749506085,12634.448174869998,75.01888532999874,54332.07348168 2025-06-09,21:54:47.000,160,11073710,-795,0,1749506086,12634.273030809993,75.14576967000176,54332.0804688 2025-06-09,21:54:48.000,160,11073780,-795,0,1749506087,12634.077677820002,75.31494879000093,54331.975662000004 2025-06-09,21:54:49.000,160,11073829,-795,0,1749506088,12633.91600638,75.35724357000436,54331.96168776 2025-06-09,21:54:50.000,160,11073780,-795,0,1749506089,12633.909270069991,75.4488822600033,54332.380914960006 2025-06-09,21:54:51.000,160,11073808,-795,0,1749506090,12633.85537959,75.4841279100001,54332.34597936 2025-06-09,21:54:52.000,160,11073786,-795,0,1749506091,12633.801489109996,75.56166834000032,54332.32501800001 2025-06-09,21:54:53.000,160,11073773,-795,0,1749506092,12633.64655397999,75.58986485999776,54332.12937864 2025-06-09,21:54:54.000,160,11073757,-795,0,1749506093,12633.64655397999,75.62511051000183,54332.024571840004 2025-06-09,21:54:55.000,160,11073751,-795,0,1749506094,12633.60613611999,75.63920877000055,54331.89880368001 2025-06-09,21:54:56.000,160,11073786,-795,0,1749506095,12633.67349922,75.61806138000247,54331.926752160005 2025-06-09,21:54:57.000,160,11073741,-795,0,1749506096,12633.720653389995,75.50527529999817,54331.91277792 2025-06-09,21:54:58.000,160,11073749,-795,0,1749506097,12633.72738969999,75.47707878000074,54331.877842320006 2025-06-09,21:54:59.000,160,11073772,-795,0,1749506098,12633.75433494,75.39953835000051,54332.05950744 2025-06-09,21:55:00.000,160,11073791,-795,0,1749506099,12633.889061139991,75.40658747999987,54332.0804688 2025-06-09,21:55:01.000,160,11073772,-795,0,1749506100,12633.949687929991,75.32904704999964,54332.07348168 2025-06-09,21:55:02.000,160,11073757,-795,0,1749506101,12634.050732579992,75.336096179999,54332.01758472001 2025-06-09,21:55:03.000,160,11073779,-795,0,1749506102,12634.111359369992,75.32904704999964,54331.60534464 2025-06-09,21:55:04.000,160,11073742,-795,0,1749506103,12634.185458779997,75.28675227000349,54331.640280240004 2025-06-09,21:55:05.000,160,11073775,-795,0,1749506104,12634.252821879993,75.24445749000006,54331.64726736 2025-06-09,21:55:06.000,160,11073770,-795,0,1749506105,12634.380811769988,75.30085053000221,54331.73111280001 2025-06-09,21:55:07.000,160,11073791,-795,0,1749506106,12634.387548079998,75.29380140000285,54331.95470064 2025-06-09,21:55:08.000,160,11073789,-795,0,1749506107,12634.407757009998,75.39953835000051,54331.94771352001 2025-06-09,21:55:09.000,160,11073804,-795,0,1749506108,12634.374075459993,75.46298052000202,54331.9057908 2025-06-09,21:55:10.000,160,11073771,-795,0,1749506109,12634.219140330002,75.60396312000375,54331.73111280001 2025-06-09,21:55:11.000,160,11073779,-795,0,1749506110,12634.158513540002,75.77314224000293,54331.67521584 2025-06-09,21:55:12.000,160,11073794,-795,0,1749506111,12634.118095680002,75.96346875000017,54331.493550720006 2025-06-09,21:55:13.000,160,11073802,-795,0,1749506112,12633.976633170001,76.16084439000406,54331.374769680006 2025-06-09,21:55:14.000,160,11073798,-795,0,1749506113,12633.868852209991,76.36526916000003,54331.40271816 2025-06-09,21:55:15.000,160,11073790,-795,0,1749506114,12633.85537959,76.55559567000455,54331.521499200004 2025-06-09,21:55:16.000,160,11073786,-795,0,1749506115,12633.81496173,76.68248001000029,54331.828932480006 2025-06-09,21:55:17.000,160,11073776,-795,0,1749506116,12633.761071249995,76.75297131000116,54331.73809992 2025-06-09,21:55:18.000,160,11073800,-795,0,1749506117,12633.64655397999,76.87280652000481,54331.710151440006 2025-06-09,21:55:19.000,160,11073786,-795,0,1749506118,12633.5926635,76.88690478000353,54331.65425448001 2025-06-09,21:55:20.000,160,11073806,-795,0,1749506119,12633.579190879995,76.9432978199984,54331.40271816 2025-06-09,21:55:21.000,160,11073788,-795,0,1749506120,12633.64655397999,76.89395391000289,54331.493550720006 2025-06-09,21:55:22.000,160,11073773,-795,0,1749506121,12633.67349922,76.83051174000138,54331.50752496 2025-06-09,21:55:23.000,160,11073797,-795,0,1749506122,12633.63308136,76.73182392000308,54331.36079544 2025-06-09,21:55:24.000,160,11073819,-795,0,1749506123,12633.69370815,76.71067652999773,54331.423679520005 2025-06-09,21:55:25.000,160,11073771,-795,0,1749506124,12633.81496173,76.65428349000285,54331.61233176001 2025-06-09,21:55:26.000,160,11073773,-795,0,1749506125,12633.862115899996,76.64018523000414,54331.48656360001 2025-06-09,21:55:27.000,160,11073751,-795,0,1749506126,12633.936215310001,76.60493958000006,54331.493550720006 2025-06-09,21:55:28.000,160,11073801,-795,0,1749506127,12633.956424240001,76.64018523000414,54331.36079544 2025-06-09,21:55:29.000,160,11073751,-795,0,1749506128,12634.057468890001,76.6472343600035,54331.12323336 2025-06-09,21:55:30.000,160,11073800,-795,0,1749506129,12634.212404019992,76.6472343600035,54331.255988640005 2025-06-09,21:55:31.000,160,11073806,-795,0,1749506130,12634.293239739993,76.65428349000285,54331.26996288 2025-06-09,21:55:32.000,160,11073769,-795,0,1749506131,12634.353866529993,76.70362739999837,54331.22105304 2025-06-09,21:55:33.000,160,11073738,-795,0,1749506132,12634.299976050002,76.69657826999901,54331.19310456 2025-06-09,21:55:34.000,160,11073780,-795,0,1749506133,12634.427965939998,76.76002044000052,54331.29791136001 2025-06-09,21:55:35.000,160,11073728,-795,0,1749506134,12634.522274279989,76.76002044000052,54331.33983408 2025-06-09,21:55:36.000,160,11073803,-795,0,1749506135,12634.535746899994,76.76706956999988,54331.31887272001 2025-06-09,21:55:37.000,160,11073835,-795,0,1749506136,12634.549219519999,76.76002044000052,54331.186117440004 2025-06-09,21:55:38.000,160,11073812,-795,0,1749506137,12634.62331892999,76.73887305000244,54331.17913032001 2025-06-09,21:55:39.000,160,11073808,-795,0,1749506138,12634.616582619994,76.73182392000308,54331.15118184001 2025-06-09,21:55:40.000,160,11073766,-795,0,1749506139,12634.636791549994,76.75297131000116,54331.26996288 2025-06-09,21:55:41.000,160,11073754,-795,0,1749506140,12634.60310999999,76.68952913999965,54331.45861512 2025-06-09,21:55:42.000,160,11073806,-795,0,1749506141,12634.529010589999,76.70362739999837,54331.423679520005 2025-06-09,21:55:43.000,160,11073778,-795,0,1749506142,12634.414493319993,76.68952913999965,54331.29092424 2025-06-09,21:55:44.000,160,11073782,-795,0,1749506143,12634.340393910003,76.67543088000093,54331.34682120001 2025-06-09,21:55:45.000,160,11073761,-795,0,1749506144,12634.340393910003,76.63313610000478,54331.36778256001 2025-06-09,21:55:46.000,160,11073797,-795,0,1749506145,12634.353866529993,76.58379219000199,54331.33284696 2025-06-09,21:55:47.000,160,11073774,-795,0,1749506146,12634.340393910003,76.49215350000304,54331.40970528 2025-06-09,21:55:48.000,160,11073788,-795,0,1749506147,12634.326921289998,76.42871133000153,54331.451628 2025-06-09,21:55:49.000,160,11073769,-795,0,1749506148,12634.340393910003,76.30887611999788,54331.28393712 2025-06-09,21:55:50.000,160,11073733,-795,0,1749506149,12634.340393910003,76.252483080003,54331.5564348 2025-06-09,21:55:51.000,160,11073765,-795,0,1749506150,12634.475120109993,76.1537952600047,54331.5564348 2025-06-09,21:55:52.000,160,11073766,-795,0,1749506151,12634.569428449999,76.11854961000063,54331.57040904 2025-06-09,21:55:53.000,160,11073723,-795,0,1749506152,12634.64352785999,76.09035309000319,54331.36778256001 2025-06-09,21:55:54.000,160,11073840,-795,0,1749506153,12634.82540822999,76.06215656999848,54331.43066664 2025-06-09,21:55:55.000,160,11073797,-795,0,1749506154,12635.03423384,76.05510743999912,54331.40970528 2025-06-09,21:55:56.000,160,11073790,-795,0,1749506155,12635.168960039991,76.08330396000383,54331.48656360001 2025-06-09,21:55:57.000,160,11073754,-795,0,1749506156,12635.330631479992,76.09740222000255,54331.451628 2025-06-09,21:55:58.000,160,11073778,-795,0,1749506157,12635.397994580002,76.17494265000278,54331.33284696 2025-06-09,21:55:59.000,160,11073805,-795,0,1749506158,12635.579874949988,76.1890409100015,54331.60534464 2025-06-09,21:56:00.000,160,11073785,-795,0,1749506159,12635.755019009994,76.30887611999788,54331.710151440006 2025-06-09,21:56:01.000,160,11073782,-795,0,1749506160,12635.936899379994,76.41461307000282,54331.6961772 2025-06-09,21:56:02.000,160,11073786,-795,0,1749506161,12636.09183451,76.5344482799992,54331.61931888 2025-06-09,21:56:03.000,160,11073772,-795,0,1749506162,12636.12551605999,76.62608696999814,54331.36079544 2025-06-09,21:56:04.000,160,11073804,-795,0,1749506163,12636.307396429991,76.7459221800018,54331.542460560006 2025-06-09,21:56:05.000,160,11073740,-795,0,1749506164,12636.354550600001,76.86575738999818,54331.58438328001 2025-06-09,21:56:06.000,160,11073749,-795,0,1749506165,12636.469067869992,76.99969086000056,54331.61233176001 2025-06-09,21:56:07.000,160,11073787,-795,0,1749506166,12636.421913699996,77.07723129000078,54331.77303552 2025-06-09,21:56:08.000,160,11073770,-795,0,1749506167,12636.421913699996,77.16886997999973,54331.98264912 2025-06-09,21:56:09.000,160,11073795,-795,0,1749506168,12636.374759530001,77.23231215000123,54332.01758472001 2025-06-09,21:56:10.000,160,11073803,-795,0,1749506169,12636.415177390001,77.3028034500021,54332.20623696001 2025-06-09,21:56:11.000,160,11073775,-795,0,1749506170,12636.347814289991,77.36624562000361,54332.2202112 2025-06-09,21:56:12.000,160,11073803,-795,0,1749506171,12636.354550600001,77.41558952999912,54332.03155896 2025-06-09,21:56:13.000,160,11073754,-795,0,1749506172,12636.179406539995,77.42968778999784,54331.7660484 2025-06-09,21:56:14.000,160,11073798,-795,0,1749506173,12636.20635177999,77.42968778999784,54331.93373928 2025-06-09,21:56:15.000,160,11073770,-795,0,1749506174,12636.21308809,77.45788431000256,54332.00361048 2025-06-09,21:56:16.000,160,11073803,-795,0,1749506175,12636.26697856999,77.42263865999848,54332.29706952 2025-06-09,21:56:17.000,160,11073800,-795,0,1749506176,12636.280451189996,77.39444214000105,54332.2202112 2025-06-09,21:56:18.000,160,11073779,-795,0,1749506177,12636.381495839996,77.27460693000467,54332.36694072 2025-06-09,21:56:19.000,160,11073804,-795,0,1749506178,12636.462331559997,77.18296823999844,54332.311043760004 2025-06-09,21:56:20.000,160,11073807,-795,0,1749506179,12636.563376209997,77.14067346000229,54332.18527560001 2025-06-09,21:56:21.000,160,11073787,-795,0,1749506180,12636.549903589992,76.97854347000248,54332.213224080006 2025-06-09,21:56:22.000,160,11073805,-795,0,1749506181,12636.563376209997,76.91510130000097,54332.12937864 2025-06-09,21:56:23.000,160,11073814,-795,0,1749506182,12636.489276799992,76.86575738999818,54332.0105976 2025-06-09,21:56:24.000,160,11073831,-795,0,1749506183,12636.536430970002,76.78821695999795,54332.18527560001 2025-06-09,21:56:25.000,160,11073789,-795,0,1749506184,12636.570112519992,76.73182392000308,54332.24815968 2025-06-09,21:56:26.000,160,11073786,-795,0,1749506185,12636.650948239992,76.66133262000221,54332.40187632001 2025-06-09,21:56:27.000,160,11073793,-795,0,1749506186,12636.671157169993,76.64018523000414,54332.49270888001 2025-06-09,21:56:28.000,160,11073830,-795,0,1749506187,12636.677893480002,76.67543088000093,54332.44379904 2025-06-09,21:56:29.000,160,11073773,-795,0,1749506188,12636.718311340002,76.60493958000006,54332.164314240006 2025-06-09,21:56:30.000,160,11073753,-795,0,1749506189,12636.792410749993,76.61198870999942,54332.08745592001 2025-06-09,21:56:31.000,160,11073798,-795,0,1749506190,12636.799147059988,76.60493958000006,54332.15732712001 2025-06-09,21:56:32.000,160,11073796,-795,0,1749506191,12636.886719089998,76.63313610000478,54332.17130136 2025-06-09,21:56:33.000,160,11073811,-795,0,1749506192,12636.879982779988,76.61903783999878,54332.30405664001 2025-06-09,21:56:34.000,160,11073792,-795,0,1749506193,12636.933873259994,76.61198870999942,54332.262133920005 2025-06-09,21:56:35.000,160,11073784,-795,0,1749506194,12637.08207207999,76.5978904500007,54332.51367024 2025-06-09,21:56:36.000,160,11073829,-795,0,1749506195,12637.16964411,76.60493958000006,54332.52065736001 2025-06-09,21:56:37.000,160,11073791,-795,0,1749506196,12637.21006197,76.64018523000414,54332.45078616001 2025-06-09,21:56:38.000,160,11073795,-795,0,1749506197,12637.135962559994,76.70362739999837,54332.22719832 2025-06-09,21:56:39.000,160,11073789,-795,0,1749506198,12637.237007209995,76.65428349000285,54332.23418544001 2025-06-09,21:56:40.000,160,11073809,-795,0,1749506199,12637.297633999995,76.68248001000029,54332.213224080006 2025-06-09,21:56:41.000,160,11073818,-795,0,1749506200,12637.38520602999,76.65428349000285,54332.33899224 2025-06-09,21:56:42.000,160,11073797,-795,0,1749506201,12637.46604174999,76.62608696999814,54332.6045028 2025-06-09,21:56:43.000,160,11073803,-795,0,1749506202,12637.46604174999,76.66133262000221,54332.57655432 2025-06-09,21:56:44.000,160,11073768,-795,0,1749506203,12637.560350089996,76.66133262000221,54332.56956720001 2025-06-09,21:56:45.000,160,11073728,-795,0,1749506204,12637.594031640001,76.69657826999901,54332.6045028 2025-06-09,21:56:46.000,160,11073748,-795,0,1749506205,12637.634449500001,76.75297131000116,54332.35296648001 2025-06-09,21:56:47.000,160,11073809,-795,0,1749506206,12637.742230459997,76.85165912999946,54332.380914960006 2025-06-09,21:56:48.000,160,11073781,-795,0,1749506207,12637.802857249997,76.90805217000161,54332.2900824 2025-06-09,21:56:49.000,160,11073805,-795,0,1749506208,12637.897165590002,76.9573960800044,54332.32501800001 2025-06-09,21:56:50.000,160,11073821,-795,0,1749506209,12638.112727509993,76.98559260000184,54332.68834824001 2025-06-09,21:56:51.000,160,11073775,-795,0,1749506210,12638.139672749989,77.00673998999991,54332.75821944001 2025-06-09,21:56:52.000,160,11073831,-795,0,1749506211,12638.254190019994,77.07018216000142,54332.7442452 2025-06-09,21:56:53.000,160,11073761,-795,0,1749506212,12638.207035849999,77.10542780999822,54332.55559296 2025-06-09,21:56:54.000,160,11073791,-795,0,1749506213,12638.308080499999,77.17591910999909,54332.61148992 2025-06-09,21:56:55.000,160,11073757,-795,0,1749506214,12638.38217990999,77.21821389000252,54332.4647604 2025-06-09,21:56:56.000,160,11073784,-795,0,1749506215,12638.46301562999,77.2041156300038,54332.57655432 2025-06-09,21:56:57.000,160,11073792,-795,0,1749506216,12638.516906109995,77.12657520000357,54332.63943840001 2025-06-09,21:56:58.000,160,11073807,-795,0,1749506217,12638.516906109995,77.10542780999822,54332.597515680005 2025-06-09,21:56:59.000,160,11073813,-795,0,1749506218,12638.516906109995,77.00673998999991,54332.89097472 2025-06-09,21:57:00.000,160,11073809,-795,0,1749506219,12638.5101698,76.9432978199984,54332.89796184 2025-06-09,21:57:01.000,160,11073796,-795,0,1749506220,12638.48322455999,76.79526609000459,54333.01674288 2025-06-09,21:57:02.000,160,11073811,-795,0,1749506221,12638.44280669999,76.73887305000244,54332.94687168 2025-06-09,21:57:03.000,160,11073783,-795,0,1749506222,12638.335025739994,76.65428349000285,54332.54161872001 2025-06-09,21:57:04.000,160,11073797,-795,0,1749506223,12638.32828943,76.55559567000455,54332.58354144 2025-06-09,21:57:05.000,160,11073816,-795,0,1749506224,12638.308080499999,76.4992026300024,54332.597515680005 2025-06-09,21:57:06.000,160,11073766,-795,0,1749506225,12638.38891622,76.4005148100041,54332.79315504 2025-06-09,21:57:07.000,160,11073828,-795,0,1749506226,12638.34849836,76.31592525000451,54332.981807280004 2025-06-09,21:57:08.000,160,11073785,-795,0,1749506227,12638.233981089994,76.23838482000428,54332.96783304 2025-06-09,21:57:09.000,160,11073789,-795,0,1749506228,12638.132936439994,76.21018829999957,54332.82809064001 2025-06-09,21:57:10.000,160,11073749,-795,0,1749506229,12638.105991199998,76.1890409100015,54332.85603912001 2025-06-09,21:57:11.000,160,11073796,-795,0,1749506230,12638.072309649993,76.19609004000085,54332.85603912001 2025-06-09,21:57:12.000,160,11073789,-795,0,1749506231,12638.025155479998,76.22428655999829,54332.63943840001 2025-06-09,21:57:13.000,160,11073782,-795,0,1749506232,12637.930847139993,76.18199178000214,54332.44379904 2025-06-09,21:57:14.000,160,11073781,-795,0,1749506233,12637.951056069993,76.21018829999957,54332.62546416 2025-06-09,21:57:15.000,160,11073806,-795,0,1749506234,12637.991473929993,76.12559873999999,54332.75123232 2025-06-09,21:57:16.000,160,11073821,-795,0,1749506235,12638.031891789993,76.11150048000127,54332.90494896001 2025-06-09,21:57:17.000,160,11073770,-795,0,1749506236,12637.984737619998,76.0410091800004,54332.84206488 2025-06-09,21:57:18.000,160,11073795,-795,0,1749506237,12637.978001310003,76.02691092000168,54332.68136112 2025-06-09,21:57:19.000,160,11073745,-795,0,1749506238,12638.038628099988,75.97051787999953,54332.73725808001 2025-06-09,21:57:20.000,160,11073757,-795,0,1749506239,12638.153145369994,75.92822310000338,54332.646425520004 2025-06-09,21:57:21.000,160,11073803,-795,0,1749506240,12638.227244779999,75.8436335400038,54332.59052856001 2025-06-09,21:57:22.000,160,11073766,-795,0,1749506241,12638.314816809994,75.75199485000485,54332.49270888001 2025-06-09,21:57:23.000,160,11073794,-795,0,1749506242,12638.415861459995,75.72379833000014,54332.48572176 2025-06-09,21:57:24.000,160,11073799,-795,0,1749506243,12638.55058766,75.6956018100027,54332.597515680005 2025-06-09,21:57:25.000,160,11073768,-795,0,1749506244,12638.63142338,75.62511051000183,54332.85603912001 2025-06-09,21:57:26.000,160,11073799,-795,0,1749506245,12638.745940649991,75.61806138000247,54332.85603912001 2025-06-09,21:57:27.000,160,11073827,-795,0,1749506246,12638.799831129996,75.5828157299984,54332.85603912001 2025-06-09,21:57:28.000,160,11073820,-795,0,1749506247,12638.900875779997,75.5969139900044,54332.87700048001 2025-06-09,21:57:29.000,160,11073796,-795,0,1749506248,12638.981711499997,75.53347182000289,54332.597515680005 2025-06-09,21:57:30.000,160,11073766,-795,0,1749506249,12639.116437700002,75.50527529999817,54332.63245128 2025-06-09,21:57:31.000,160,11073810,-795,0,1749506250,12639.237691279988,75.39953835000051,54332.80014216 2025-06-09,21:57:32.000,160,11073796,-795,0,1749506251,12639.311790689993,75.42773486999795,54332.79315504 2025-06-09,21:57:33.000,160,11073793,-795,0,1749506252,12639.284845449998,75.34314530999836,54332.90494896001 2025-06-09,21:57:34.000,160,11073780,-795,0,1749506253,12639.311790689993,75.36429270000372,54332.96084592 2025-06-09,21:57:35.000,160,11073741,-795,0,1749506254,12639.331999619993,75.24445749000006,54332.94687168 2025-06-09,21:57:36.000,160,11073778,-795,0,1749506255,12639.433044269994,75.21626097000262,54333.03770424 2025-06-09,21:57:37.000,160,11073787,-795,0,1749506256,12639.56103415999,75.19511358000454,54333.08661408 2025-06-09,21:57:38.000,160,11073791,-795,0,1749506257,12639.56103415999,75.25855574999878,54332.87700048001 2025-06-09,21:57:39.000,160,11073789,-795,0,1749506258,12639.54756154,75.32199792000029,54332.68136112 2025-06-09,21:57:40.000,160,11073762,-795,0,1749506259,12639.68902405,75.43478400000458,54332.9887944 2025-06-09,21:57:41.000,160,11073759,-795,0,1749506260,12639.68228773999,75.51232443000481,54333.00975576 2025-06-09,21:57:42.000,160,11073762,-795,0,1749506261,12639.64186987999,75.57576659999904,54333.24033072001 2025-06-09,21:57:43.000,160,11073789,-795,0,1749506262,12639.60818833,75.74494571999821,54333.149498160004 2025-06-09,21:57:44.000,160,11073804,-795,0,1749506263,12639.62839726,75.80133876000036,54333.19142088001 2025-06-09,21:57:45.000,160,11073801,-795,0,1749506264,12639.68228773999,75.94937049000146,54333.219369360006 2025-06-09,21:57:46.000,160,11073767,-795,0,1749506265,12639.776596079995,76.06920569999784,54333.17744664 2025-06-09,21:57:47.000,160,11073773,-795,0,1749506266,12639.756387149995,76.1537952600047,54333.15648528 2025-06-09,21:57:48.000,160,11073801,-795,0,1749506267,12639.7900687,76.30182698999852,54333.13552392 2025-06-09,21:57:49.000,160,11073764,-795,0,1749506268,12639.74291452999,76.39346568000474,54332.97482016001 2025-06-09,21:57:50.000,160,11073774,-795,0,1749506269,12639.70249666999,76.43576046000089,54333.20539512 2025-06-09,21:57:51.000,160,11073839,-795,0,1749506270,12639.68902405,76.47805524000432,54333.366098880004 2025-06-09,21:57:52.000,160,11073766,-795,0,1749506271,12639.68228773999,76.44280959000025,54333.34513752 2025-06-09,21:57:53.000,160,11073760,-795,0,1749506272,12639.64186987999,76.51330089000112,54333.21238224001 2025-06-09,21:57:54.000,160,11073822,-795,0,1749506273,12639.70249666999,76.43576046000089,54333.32417616 2025-06-09,21:57:55.000,160,11073821,-795,0,1749506274,12639.837222869995,76.42166220000217,54333.19142088001 2025-06-09,21:57:56.000,160,11073776,-795,0,1749506275,12639.93153121,76.42871133000153,54333.219369360006 2025-06-09,21:57:57.000,160,11073715,-795,0,1749506276,12640.052784790001,76.3511709000013,54333.14251104001 2025-06-09,21:57:58.000,160,11073785,-795,0,1749506277,12640.147093129992,76.24543395000364,54333.051678480006 2025-06-09,21:57:59.000,160,11073729,-795,0,1749506278,12640.322237189997,76.17494265000278,54333.35911176001 2025-06-09,21:58:00.000,160,11073766,-795,0,1749506279,12640.517590179988,76.13264786999935,54333.40802160001 2025-06-09,21:58:01.000,160,11073759,-795,0,1749506280,12640.685997929999,76.06215656999848,54333.317189040004 2025-06-09,21:58:02.000,160,11073795,-795,0,1749506281,12640.86114198999,76.01281266000296,54333.38007312001 2025-06-09,21:58:03.000,160,11073785,-795,0,1749506282,12641.0699676,76.01986179000232,54333.33116328001 2025-06-09,21:58:04.000,160,11073785,-795,0,1749506283,12641.245111659991,76.01986179000232,54333.33116328001 2025-06-09,21:58:05.000,160,11073773,-795,0,1749506284,12641.339419999997,75.94937049000146,54333.268279200005 2025-06-09,21:58:06.000,160,11073792,-795,0,1749506285,12641.379837859997,75.99871440000425,54333.317189040004 2025-06-09,21:58:07.000,160,11073820,-795,0,1749506286,12641.373101550002,75.99871440000425,54333.387060240006 2025-06-09,21:58:08.000,160,11073795,-795,0,1749506287,12641.359628929997,75.99871440000425,54333.5128284 2025-06-09,21:58:09.000,160,11073826,-795,0,1749506288,12641.325947379992,75.98461613999825,54333.56872536 2025-06-09,21:58:10.000,160,11073803,-795,0,1749506289,12641.285529519992,76.01986179000232,54333.76436472001 2025-06-09,21:58:11.000,160,11073777,-795,0,1749506290,12641.238375349996,75.9775670099989,54333.78532608 2025-06-09,21:58:12.000,160,11073833,-795,0,1749506291,12641.204693799991,75.95641962000082,54333.5826996 2025-06-09,21:58:13.000,160,11073736,-795,0,1749506292,12641.0699676,75.92117397000402,54333.31020192001 2025-06-09,21:58:14.000,160,11073778,-795,0,1749506293,12641.096912839996,75.80133876000036,54333.45693144001 2025-06-09,21:58:15.000,160,11073800,-795,0,1749506294,12641.11038546,75.74494571999821,54333.505841280006 2025-06-09,21:58:16.000,160,11073796,-795,0,1749506295,12641.12385807999,75.63215964000119,54333.76436472001 2025-06-09,21:58:17.000,160,11073807,-795,0,1749506296,12641.157539629996,75.53347182000289,54333.820261680004 2025-06-09,21:58:18.000,160,11073773,-795,0,1749506297,12641.211430110001,75.45593139000266,54333.79930032 2025-06-09,21:58:19.000,160,11073781,-795,0,1749506298,12641.224902729991,75.41363660999923,54333.71545488001 2025-06-09,21:58:20.000,160,11073790,-795,0,1749506299,12641.359628929997,75.40658747999987,54333.91808136 2025-06-09,21:58:21.000,160,11073783,-795,0,1749506300,12641.460673579997,75.42068573999859,54333.6176352 2025-06-09,21:58:22.000,160,11073870,-795,0,1749506301,12641.534772990002,75.49822616999882,54333.58968672 2025-06-09,21:58:23.000,160,11073771,-795,0,1749506302,12641.568454539993,75.57576659999904,54333.4429572 2025-06-09,21:58:24.000,160,11073814,-795,0,1749506303,12641.676235499988,75.66740528999799,54333.45693144001 2025-06-09,21:58:25.000,160,11073788,-795,0,1749506304,12641.716653359988,75.83658441000443,54333.701480640004 2025-06-09,21:58:26.000,160,11073803,-795,0,1749506305,12641.885061109999,75.90707570999803,54333.841223040006 2025-06-09,21:58:27.000,160,11073754,-795,0,1749506306,12641.93895158999,76.05510743999912,54333.91808136 2025-06-09,21:58:28.000,160,11073820,-795,0,1749506307,12641.992842069994,76.19609004000085,54333.87615864 2025-06-09,21:58:29.000,160,11073684,-795,0,1749506308,12641.96589683,76.32297438000387,54333.56173824 2025-06-09,21:58:30.000,160,11073755,-795,0,1749506309,12642.03999623999,76.37936741999874,54333.57571248001 2025-06-09,21:58:31.000,160,11073711,-795,0,1749506310,12642.06694148,76.44985871999961,54333.56173824 2025-06-09,21:58:32.000,160,11073764,-795,0,1749506311,12642.16798613,76.47805524000432,54333.65955792 2025-06-09,21:58:33.000,160,11073783,-795,0,1749506312,12642.03999623999,76.46395697999833,54333.387060240006 2025-06-09,21:58:34.000,160,11073794,-795,0,1749506313,12642.20840399,76.41461307000282,54333.90410712 2025-06-09,21:58:35.000,160,11073764,-795,0,1749506314,12642.30271232999,76.3864165499981,54334.01590104 2025-06-09,21:58:36.000,160,11073826,-795,0,1749506315,12642.28923971,76.37231828999938,54333.94602984 2025-06-09,21:58:37.000,160,11073709,-795,0,1749506316,12642.316184949996,76.35822003000067,54333.94602984 2025-06-09,21:58:38.000,160,11073792,-795,0,1749506317,12642.26229446999,76.32297438000387,54333.66654504001 2025-06-09,21:58:39.000,160,11073726,-795,0,1749506318,12642.255558159995,76.2877287299998,54333.701480640004 2025-06-09,21:58:40.000,160,11073791,-795,0,1749506319,12642.215140299995,76.2877287299998,54333.59667384001 2025-06-09,21:58:41.000,160,11073839,-795,0,1749506320,12642.24208553999,76.23838482000428,54333.64558368001 2025-06-09,21:58:42.000,160,11073754,-795,0,1749506321,12642.295976019996,76.19609004000085,54333.91109424001 2025-06-09,21:58:43.000,160,11073789,-795,0,1749506322,12642.397020669996,76.24543395000364,54333.890132880006 2025-06-09,21:58:44.000,160,11073752,-795,0,1749506323,12642.423965909991,76.31592525000451,54333.92506848 2025-06-09,21:58:45.000,160,11073784,-795,0,1749506324,12642.430702220001,76.33002351000323,54333.91109424001 2025-06-09,21:58:46.000,160,11073726,-795,0,1749506325,12642.403756979991,76.42871133000153,54333.78532608 2025-06-09,21:58:47.000,160,11073785,-795,0,1749506326,12642.376811739996,76.47805524000432,54333.79930032 2025-06-09,21:58:48.000,160,11073770,-795,0,1749506327,12642.356602809996,76.45690784999897,54333.81327456001 2025-06-09,21:58:49.000,160,11073767,-795,0,1749506328,12642.22861292,76.47805524000432,54333.79930032 2025-06-09,21:58:50.000,160,11073826,-795,0,1749506329,12642.20166767999,76.37231828999938,54333.88314576001 2025-06-09,21:58:51.000,160,11073750,-795,0,1749506330,12642.20166767999,76.36526916000003,54334.106733600005 2025-06-09,21:58:52.000,160,11073757,-795,0,1749506331,12642.18819506,76.33002351000323,54334.106733600005 2025-06-09,21:58:53.000,160,11073709,-795,0,1749506332,12642.12083195999,76.31592525000451,54333.9669912 2025-06-09,21:58:54.000,160,11073842,-795,0,1749506333,12642.134304579995,76.28067960000044,54333.98096544001 2025-06-09,21:58:55.000,160,11073784,-795,0,1749506334,12642.134304579995,76.26658134000172,54333.76436472001 2025-06-09,21:58:56.000,160,11073823,-795,0,1749506335,12642.20166767999,76.18199178000214,54333.820261680004 2025-06-09,21:58:57.000,160,11073793,-795,0,1749506336,12642.22187660999,76.19609004000085,54333.890132880006 2025-06-09,21:58:58.000,160,11073777,-795,0,1749506337,12642.235349229995,76.1537952600047,54333.77833896 2025-06-09,21:58:59.000,160,11073775,-795,0,1749506338,12642.24208553999,76.05510743999912,54334.01590104 2025-06-09,21:59:00.000,160,11073791,-795,0,1749506339,12642.363339119991,75.99166527000489,54334.14865632001 2025-06-09,21:59:01.000,160,11073807,-795,0,1749506340,12642.3498665,75.95641962000082,54334.12070784 2025-06-09,21:59:02.000,160,11073802,-795,0,1749506341,12642.39028436,75.86478093000187,54334.16263056 2025-06-09,21:59:03.000,160,11073809,-795,0,1749506342,12642.316184949996,75.83658441000443,54333.87615864 2025-06-09,21:59:04.000,160,11073813,-795,0,1749506343,12642.363339119991,75.7308474599995,54333.81327456001 2025-06-09,21:59:05.000,160,11073840,-795,0,1749506344,12642.343130189991,75.66035615999863,54333.84821016 2025-06-09,21:59:06.000,160,11073832,-795,0,1749506345,12642.41049329,75.54052095000225,54334.00192680001 2025-06-09,21:59:07.000,160,11073797,-795,0,1749506346,12642.39028436,75.51232443000481,54334.05083664001 2025-06-09,21:59:08.000,160,11073809,-795,0,1749506347,12642.343130189991,75.36429270000372,54334.274424480005 2025-06-09,21:59:09.000,160,11073723,-795,0,1749506348,12642.275767089995,75.34314530999836,54334.16263056 2025-06-09,21:59:10.000,160,11073724,-795,0,1749506349,12642.363339119991,75.21626097000262,54334.21852752001 2025-06-09,21:59:11.000,160,11073821,-795,0,1749506350,12642.30944864,75.19511358000454,54334.28839872 2025-06-09,21:59:12.000,160,11073780,-795,0,1749506351,12642.356602809996,75.10347488999832,54334.02987528001 2025-06-09,21:59:13.000,160,11073732,-795,0,1749506352,12642.295976019996,75.12462228000368,54333.841223040006 2025-06-09,21:59:14.000,160,11073751,-795,0,1749506353,12642.383548049991,75.11052401999768,54333.939042720005 2025-06-09,21:59:15.000,160,11073817,-795,0,1749506354,12642.41049329,75.12462228000368,54334.02288816 2025-06-09,21:59:16.000,160,11073801,-795,0,1749506355,12642.464383769991,75.1387205400024,54334.24647600001 2025-06-09,21:59:17.000,160,11073776,-795,0,1749506356,12642.430702220001,75.18101531999855,54334.19057904 2025-06-09,21:59:18.000,160,11073779,-795,0,1749506357,12642.417229599996,75.18806444999791,54333.99493968 2025-06-09,21:59:19.000,160,11073779,-795,0,1749506358,12642.37007543,75.25150661999942,54333.94602984 2025-06-09,21:59:20.000,160,11073835,-795,0,1749506359,12642.363339119991,75.19511358000454,54333.841223040006 2025-06-09,21:59:21.000,160,11073774,-795,0,1749506360,12642.403756979991,75.29380140000285,54333.7573776 2025-06-09,21:59:22.000,160,11073810,-795,0,1749506361,12642.37007543,75.30085053000221,54333.69449352001 2025-06-09,21:59:23.000,160,11073784,-795,0,1749506362,12642.397020669996,75.45593139000266,54333.72942912 2025-06-09,21:59:24.000,160,11073762,-795,0,1749506363,12642.538483179997,75.50527529999817,54333.78532608 2025-06-09,21:59:25.000,160,11073720,-795,0,1749506364,12642.531746870001,75.56166834000032,54333.93205560001 2025-06-09,21:59:26.000,160,11073804,-795,0,1749506365,12642.686681999992,75.5969139900044,54334.07878512001 2025-06-09,21:59:27.000,160,11073755,-795,0,1749506366,12642.760781409997,75.6956018100027,54334.09275936 2025-06-09,21:59:28.000,160,11073774,-795,0,1749506367,12642.794462960002,75.71674920000078,54333.99493968 2025-06-09,21:59:29.000,160,11073797,-795,0,1749506368,12642.875298679988,75.85068267000315,54333.771351840005 2025-06-09,21:59:30.000,160,11073789,-795,0,1749506369,12642.989815949993,75.87183006000123,54333.95301696 2025-06-09,21:59:31.000,160,11073824,-795,0,1749506370,12643.003288569998,76.0057635300036,54333.98096544001 2025-06-09,21:59:32.000,160,11073804,-795,0,1749506371,12643.097596909989,76.06215656999848,54334.008913920006 2025-06-09,21:59:33.000,160,11073712,-795,0,1749506372,12643.003288569998,76.18199178000214,54333.87615864 2025-06-09,21:59:34.000,160,11073788,-795,0,1749506373,12643.077387979989,76.23838482000428,54334.1416692 2025-06-09,21:59:35.000,160,11073756,-795,0,1749506374,12643.151487389994,76.34412177000195,54334.19057904 2025-06-09,21:59:36.000,160,11073819,-795,0,1749506375,12643.252532039995,76.37936741999874,54334.29538584001 2025-06-09,21:59:37.000,160,11073802,-795,0,1749506376,12643.28621359,76.43576046000089,54334.33730856001 2025-06-09,21:59:38.000,160,11073814,-795,0,1749506377,12643.36704931,76.44985871999961,54334.08577224 2025-06-09,21:59:39.000,160,11073784,-795,0,1749506378,12643.40746717,76.48510437000368,54334.057823760006 2025-06-09,21:59:40.000,160,11073758,-795,0,1749506379,12643.56913861,76.47100610999769,54334.19057904 2025-06-09,21:59:41.000,160,11073802,-795,0,1749506380,12643.454621339995,76.43576046000089,54333.820261680004 2025-06-09,21:59:42.000,160,11073787,-795,0,1749506381,12643.56913861,76.40756394000346,54334.225514640006 2025-06-09,21:59:43.000,160,11073789,-795,0,1749506382,12643.50177550999,76.37936741999874,54334.16263056 2025-06-09,21:59:44.000,160,11073747,-795,0,1749506383,12643.60955647,76.33707264000259,54334.18359192 2025-06-09,21:59:45.000,160,11073803,-795,0,1749506384,12643.602820159991,76.30887611999788,54334.176604800006 2025-06-09,21:59:46.000,160,11073805,-795,0,1749506385,12643.751018980001,76.24543395000364,54334.323334320005 2025-06-09,21:59:47.000,160,11073789,-795,0,1749506386,12643.703864809992,76.23133568999765,54334.16263056 2025-06-09,21:59:48.000,160,11073777,-795,0,1749506387,12643.771227910001,76.23133568999765,54334.1416692 2025-06-09,21:59:49.000,160,11073750,-795,0,1749506388,12643.697128499996,76.27363047000108,54334.008913920006 2025-06-09,21:59:50.000,160,11073757,-795,0,1749506389,12643.764491599992,76.28067960000044,54334.13468208 2025-06-09,21:59:51.000,160,11073804,-795,0,1749506390,12643.697128499996,76.3511709000013,54334.323334320005 2025-06-09,21:59:52.000,160,11073819,-795,0,1749506391,12643.764491599992,76.3864165499981,54334.274424480005 2025-06-09,21:59:53.000,160,11073807,-795,0,1749506392,12643.649974330001,76.43576046000089,54334.26045024 2025-06-09,21:59:54.000,160,11073802,-795,0,1749506393,12643.683655879991,76.46395697999833,54334.26743736001 2025-06-09,21:59:55.000,160,11073792,-795,0,1749506394,12643.690392190001,76.52739914999984,54334.18359192 2025-06-09,21:59:56.000,160,11073786,-795,0,1749506395,12643.703864809992,76.54854653999791,54334.31634720001 2025-06-09,21:59:57.000,160,11073799,-795,0,1749506396,12643.656710639996,76.57674306000263,54334.30936008 2025-06-09,21:59:58.000,160,11073768,-795,0,1749506397,12643.636501709996,76.5344482799992,54334.26045024 2025-06-09,21:59:59.000,160,11073767,-795,0,1749506398,12643.56913861,76.52739914999984,54334.37923128 2025-06-09,22:00:00.000,160,11073754,-795,0,1749506399,12643.54892968,76.49215350000304,54334.41416688001 2025-06-09,22:00:01.000,160,11073783,-795,0,1749506400,12643.623029089991,76.47100610999769,54334.609806240005 2025-06-09,22:00:02.000,160,11073835,-795,0,1749506401,12643.697128499996,76.4005148100041,54334.58185776001 2025-06-09,22:00:03.000,160,11073801,-795,0,1749506402,12643.636501709996,76.35822003000067,54334.43512824001 2025-06-09,22:00:04.000,160,11073841,-795,0,1749506403,12643.724073739992,76.28067960000044,54334.344295680006 2025-06-09,22:00:05.000,160,11073752,-795,0,1749506404,12643.777964219997,76.23838482000428,54334.35826992 2025-06-09,22:00:06.000,160,11073767,-795,0,1749506405,12643.798173149997,76.12559873999999,54334.344295680006 2025-06-09,22:00:07.000,160,11073739,-795,0,1749506406,12643.838591009997,76.09740222000255,54334.344295680006 2025-06-09,22:00:08.000,160,11073786,-795,0,1749506407,12643.953108280002,76.02691092000168,54334.56788352 2025-06-09,22:00:09.000,160,11073787,-795,0,1749506408,12644.033944000003,75.98461613999825,54334.539935040004 2025-06-09,22:00:10.000,160,11073806,-795,0,1749506409,12644.148461269993,75.99166527000489,54334.48403808001 2025-06-09,22:00:11.000,160,11073775,-795,0,1749506410,12644.262978539999,75.99166527000489,54334.67269032001 2025-06-09,22:00:12.000,160,11073776,-795,0,1749506411,12644.40444105,76.05510743999912,54334.42814112 2025-06-09,22:00:13.000,160,11073754,-795,0,1749506412,12644.289923779994,76.10445135000191,54333.987952560004 2025-06-09,22:00:14.000,160,11073757,-795,0,1749506413,12644.52569463,76.14674612999806,54334.30237296 2025-06-09,22:00:15.000,160,11073785,-795,0,1749506414,12644.572848799995,76.23838482000428,54334.37923128 2025-06-09,22:00:16.000,160,11073826,-795,0,1749506415,12644.56611249,76.2877287299998,54334.19057904 2025-06-09,22:00:17.000,160,11073845,-795,0,1749506416,12644.58632142,76.37936741999874,54334.48403808001 2025-06-09,22:00:18.000,160,11073808,-795,0,1749506417,12644.58632142,76.42166220000217,54334.4560896 2025-06-09,22:00:19.000,160,11073820,-795,0,1749506418,12644.552639869995,76.47100610999769,54334.56788352 2025-06-09,22:00:20.000,160,11073804,-795,0,1749506419,12644.52569463,76.52739914999984,54334.560896400006 2025-06-09,22:00:21.000,160,11073793,-795,0,1749506420,12644.51895831999,76.55559567000455,54334.491025200005 2025-06-09,22:00:22.000,160,11073785,-795,0,1749506421,12644.52569463,76.55559567000455,54334.42814112 2025-06-09,22:00:23.000,160,11073768,-795,0,1749506422,12644.39770473999,76.49215350000304,54334.3512828 2025-06-09,22:00:24.000,160,11073811,-795,0,1749506423,12644.39770473999,76.44985871999961,54334.37923128 2025-06-09,22:00:25.000,160,11073767,-795,0,1749506424,12644.370759499994,76.32297438000387,54334.595832 2025-06-09,22:00:26.000,160,11073806,-795,0,1749506425,12644.45833152999,76.18199178000214,54334.6657032 2025-06-09,22:00:27.000,160,11073761,-795,0,1749506426,12644.451595219994,76.07625483000447,54334.50499944001 2025-06-09,22:00:28.000,160,11073791,-795,0,1749506427,12644.56611249,76.01281266000296,54334.58185776001 2025-06-09,22:00:29.000,160,11073786,-795,0,1749506428,12644.552639869995,75.93527223000274,54334.47705096 2025-06-09,22:00:30.000,160,11073749,-795,0,1749506429,12644.46506784,75.85773180000251,54334.12070784 2025-06-09,22:00:31.000,160,11073763,-795,0,1749506430,12644.411177359994,75.794289630001,54334.2115404 2025-06-09,22:00:32.000,160,11073734,-795,0,1749506431,12644.451595219994,75.74494571999821,54334.33032144 2025-06-09,22:00:33.000,160,11073794,-795,0,1749506432,12644.31686901999,75.61806138000247,54334.2115404 2025-06-09,22:00:34.000,160,11073817,-795,0,1749506433,12644.33707794999,75.5475700800016,54334.4560896 2025-06-09,22:00:35.000,160,11073768,-795,0,1749506434,12644.370759499994,75.5475700800016,54334.60281912001 2025-06-09,22:00:36.000,160,11073818,-795,0,1749506435,12644.384232119999,75.53347182000289,54334.58884488 2025-06-09,22:00:37.000,160,11073786,-795,0,1749506436,12644.364023189999,75.4841279100001,54334.539935040004 2025-06-09,22:00:38.000,160,11073808,-795,0,1749506437,12644.283187469999,75.47707878000074,54334.13468208 2025-06-09,22:00:39.000,160,11073726,-795,0,1749506438,12644.31686901999,75.49117703999946,54334.12070784 2025-06-09,22:00:40.000,160,11073764,-795,0,1749506439,12644.39770473999,75.43478400000458,54334.16263056 2025-06-09,22:00:41.000,160,11073765,-795,0,1749506440,12644.451595219994,75.40658747999987,54334.19057904 2025-06-09,22:00:42.000,160,11073789,-795,0,1749506441,12644.42464998,75.37839096000243,54334.07878512001 2025-06-09,22:00:43.000,160,11073772,-795,0,1749506442,12644.47854045999,75.37134183000308,54334.24647600001 2025-06-09,22:00:44.000,160,11073796,-795,0,1749506443,12644.66715714,75.30085053000221,54334.35826992 2025-06-09,22:00:45.000,160,11073778,-795,0,1749506444,12644.795147029996,75.29380140000285,54334.393205520006 2025-06-09,22:00:46.000,160,11073810,-795,0,1749506445,12644.923136919992,75.28675227000349,54334.31634720001 2025-06-09,22:00:47.000,160,11073779,-795,0,1749506446,12644.997236329997,75.41363660999923,54334.21852752001 2025-06-09,22:00:48.000,160,11073806,-795,0,1749506447,12644.977027399997,75.46298052000202,54334.13468208 2025-06-09,22:00:49.000,160,11073760,-795,0,1749506448,12645.044390499992,75.51232443000481,54334.2115404 2025-06-09,22:00:50.000,160,11073765,-795,0,1749506449,12645.098280979997,75.52642269000353,54334.393205520006 2025-06-09,22:00:51.000,160,11073778,-795,0,1749506450,12645.131962530002,75.51937356000417,54334.728587280006 2025-06-09,22:00:52.000,160,11073783,-795,0,1749506451,12645.138698839997,75.53347182000289,54334.76352288 2025-06-09,22:00:53.000,160,11073741,-795,0,1749506452,12645.024181569992,75.54052095000225,54334.539935040004 2025-06-09,22:00:54.000,160,11073759,-795,0,1749506453,12645.071335740002,75.50527529999817,54334.61679336 2025-06-09,22:00:55.000,160,11073763,-795,0,1749506454,12645.064599429992,75.50527529999817,54334.560896400006 2025-06-09,22:00:56.000,160,11073740,-795,0,1749506455,12644.997236329997,75.49117703999946,54334.204553280004 2025-06-09,22:00:57.000,160,11073784,-795,0,1749506456,12645.165644079992,75.42773486999795,54334.46307672001 2025-06-09,22:00:58.000,160,11073787,-795,0,1749506457,12645.239743489998,75.35724357000436,54334.49801232 2025-06-09,22:00:59.000,160,11073785,-795,0,1749506458,12645.253216110003,75.31494879000093,54334.491025200005 2025-06-09,22:01:00.000,160,11073792,-795,0,1749506459,12645.266688729993,75.25855574999878,54334.55390928001 2025-06-09,22:01:01.000,160,11073725,-795,0,1749506460,12645.280161349998,75.24445749000006,54334.62378048 2025-06-09,22:01:02.000,160,11073783,-795,0,1749506461,12645.280161349998,75.22331010000198,54334.53294792001 2025-06-09,22:01:03.000,160,11073839,-795,0,1749506462,12645.152171460002,75.21626097000262,54334.33032144 2025-06-09,22:01:04.000,160,11073748,-795,0,1749506463,12645.206061939993,75.30085053000221,54334.155643440004 2025-06-09,22:01:05.000,160,11073810,-795,0,1749506464,12645.206061939993,75.35724357000436,54334.204553280004 2025-06-09,22:01:06.000,160,11073833,-795,0,1749506465,12645.307106589993,75.39248922000115,54334.29538584001 2025-06-09,22:01:07.000,160,11073808,-795,0,1749506466,12645.313842899988,75.44183313000394,54334.35826992 2025-06-09,22:01:08.000,160,11073745,-795,0,1749506467,12645.340788139998,75.4841279100001,54334.56788352 2025-06-09,22:01:09.000,160,11073770,-795,0,1749506468,12645.354260759988,75.52642269000353,54334.4560896 2025-06-09,22:01:10.000,160,11073786,-795,0,1749506469,12645.455305409989,75.57576659999904,54334.51897368 2025-06-09,22:01:11.000,160,11073803,-795,0,1749506470,12645.488986959994,75.61806138000247,54334.539935040004 2025-06-09,22:01:12.000,160,11073781,-795,0,1749506471,12645.57655898999,75.68855268000334,54334.442115360005 2025-06-09,22:01:13.000,160,11073817,-795,0,1749506472,12645.53614112999,75.68150355000398,54334.2115404 2025-06-09,22:01:14.000,160,11073800,-795,0,1749506473,12645.62371316,75.74494571999821,54334.274424480005 2025-06-09,22:01:15.000,160,11073820,-795,0,1749506474,12645.65739470999,75.80838788999972,54334.44910248 2025-06-09,22:01:16.000,160,11073791,-795,0,1749506475,12645.64392209,75.83658441000443,54334.4560896 2025-06-09,22:01:17.000,160,11073710,-795,0,1749506476,12645.569822679994,75.85068267000315,54334.65172896001 2025-06-09,22:01:18.000,160,11073762,-795,0,1749506477,12645.57655898999,75.80838788999972,54334.55390928001 2025-06-09,22:01:19.000,160,11073768,-795,0,1749506478,12645.488986959994,75.80838788999972,54334.658716080005 2025-06-09,22:01:20.000,160,11073780,-795,0,1749506479,12645.542877439999,75.794289630001,54334.826406960005 2025-06-09,22:01:21.000,160,11073789,-795,0,1749506480,12645.53614112999,75.75199485000485,54334.63076760001 2025-06-09,22:01:22.000,160,11073836,-795,0,1749506481,12645.502459579999,75.67445442000462,54334.50499944001 2025-06-09,22:01:23.000,160,11073772,-795,0,1749506482,12645.488986959994,75.63920877000055,54334.5259608 2025-06-09,22:01:24.000,160,11073804,-795,0,1749506483,12645.522668509999,75.5475700800016,54334.5259608 2025-06-09,22:01:25.000,160,11073725,-795,0,1749506484,12645.509195889994,75.44183313000394,54334.679677440006 2025-06-09,22:01:26.000,160,11073799,-795,0,1749506485,12645.502459579999,75.25150661999942,54334.74954864001 2025-06-09,22:01:27.000,160,11073810,-795,0,1749506486,12645.468778029994,75.12462228000368,54334.85435544 2025-06-09,22:01:28.000,160,11073790,-795,0,1749506487,12645.414887549989,75.03298359000473,54334.69365168 2025-06-09,22:01:29.000,160,11073799,-795,0,1749506488,12645.381205999998,74.87085359999764,54334.71461304 2025-06-09,22:01:30.000,160,11073772,-795,0,1749506489,12645.414887549989,74.7439692600019,54334.6657032 2025-06-09,22:01:31.000,160,11073798,-795,0,1749506490,12645.360997069998,74.60298666000017,54334.68666456 2025-06-09,22:01:32.000,160,11073819,-795,0,1749506491,12645.273425040003,74.51134797000122,54334.65172896001 2025-06-09,22:01:33.000,160,11073763,-795,0,1749506492,12645.098280979997,74.38446362999821,54334.41416688001 2025-06-09,22:01:34.000,160,11073828,-795,0,1749506493,12645.051126810002,74.2857758099999,54334.6657032 2025-06-09,22:01:35.000,160,11073781,-795,0,1749506494,12644.970291090001,74.25757929000247,54334.6657032 2025-06-09,22:01:36.000,160,11073782,-795,0,1749506495,12644.902927989991,74.25053016000311,54334.707625920004 2025-06-09,22:01:37.000,160,11073787,-795,0,1749506496,12644.714311309996,74.19413712000096,54334.65172896001 2025-06-09,22:01:38.000,160,11073798,-795,0,1749506497,12644.68062975999,74.18003886000224,54334.49801232 2025-06-09,22:01:39.000,160,11073783,-795,0,1749506498,12644.57958510999,74.15889147000416,54334.40717976 2025-06-09,22:01:40.000,160,11073827,-795,0,1749506499,12644.552639869995,74.18003886000224,54334.53294792001 2025-06-09,22:01:41.000,160,11073723,-795,0,1749506500,12644.40444105,74.19413712000096,54334.38621840001 2025-06-09,22:01:42.000,160,11073771,-795,0,1749506501,12644.303396399999,74.26462842000183,54334.4560896 2025-06-09,22:01:43.000,160,11073760,-795,0,1749506502,12644.040680309998,74.38446362999821,54334.35826992 2025-06-09,22:01:44.000,160,11073776,-795,0,1749506503,12643.980053519997,74.44790579999972,54334.442115360005 2025-06-09,22:01:45.000,160,11073815,-795,0,1749506504,12643.980053519997,74.54659361999802,54334.4560896 2025-06-09,22:01:46.000,160,11073827,-795,0,1749506505,12643.912690420002,74.61708491999889,54334.58884488 2025-06-09,22:01:47.000,160,11073826,-795,0,1749506506,12643.798173149997,74.72987100000319,54334.40717976 2025-06-09,22:01:48.000,160,11073770,-795,0,1749506507,12643.697128499996,74.83560795000085,54334.40717976 2025-06-09,22:01:49.000,160,11073768,-795,0,1749506508,12643.48830289,74.89905012000236,54334.225514640006 2025-06-09,22:01:50.000,160,11073764,-795,0,1749506509,12643.42093978999,74.91314838000108,54334.274424480005 2025-06-09,22:01:51.000,160,11073773,-795,0,1749506510,12643.30642252,74.90609925000172,54334.539935040004 2025-06-09,22:01:52.000,160,11073821,-795,0,1749506511,12643.2255868,74.92019751000043,54334.48403808001 2025-06-09,22:01:53.000,160,11073775,-795,0,1749506512,12643.090860599994,74.87085359999764,54334.36525704001 2025-06-09,22:01:54.000,160,11073829,-795,0,1749506513,12643.124542149999,74.82855882000149,54334.46307672001 2025-06-09,22:01:55.000,160,11073787,-795,0,1749506514,12643.15822369999,74.81446056000277,54334.42814112 2025-06-09,22:01:56.000,160,11073737,-795,0,1749506515,12643.20537787,74.72987100000319,54334.274424480005 2025-06-09,22:01:57.000,160,11073821,-795,0,1749506516,12643.18516894,74.6805270900004,54334.204553280004 2025-06-09,22:01:58.000,160,11073776,-795,0,1749506517,12643.124542149999,74.56774101000337,54334.04384952 2025-06-09,22:01:59.000,160,11073803,-795,0,1749506518,12643.124542149999,74.57479014000273,54334.00192680001 2025-06-09,22:02:00.000,160,11073800,-795,0,1749506519,12643.18516894,74.55364275000466,54334.28839872 2025-06-09,22:02:01.000,160,11073808,-795,0,1749506520,12643.097596909989,74.53954448999866,54334.26045024 2025-06-09,22:02:02.000,160,11073800,-795,0,1749506521,12643.063915359999,74.5324953599993,54334.19756616001 2025-06-09,22:02:03.000,160,11073797,-795,0,1749506522,12643.050442739994,74.51134797000122,54334.19756616001 2025-06-09,22:02:04.000,160,11073791,-795,0,1749506523,12643.003288569998,74.50429884000187,54333.99493968 2025-06-09,22:02:05.000,160,11073706,-795,0,1749506524,12642.895507609988,74.49020058000315,54334.036862400004 2025-06-09,22:02:06.000,160,11073790,-795,0,1749506525,12642.828144509993,74.41970928000228,54334.008913920006 2025-06-09,22:02:07.000,160,11073822,-795,0,1749506526,12642.740572479997,74.41266015000292,54334.036862400004 2025-06-09,22:02:08.000,160,11073789,-795,0,1749506527,12642.632791520002,74.37741449999885,54334.04384952 2025-06-09,22:02:09.000,160,11073792,-795,0,1749506528,12642.545219489992,74.31397233000462,54334.225514640006 2025-06-09,22:02:10.000,160,11073797,-795,0,1749506529,12642.592373660002,74.22938276999776,54334.372244160004 2025-06-09,22:02:11.000,160,11073795,-795,0,1749506530,12642.477856389996,74.17298973000288,54334.38621840001 2025-06-09,22:02:12.000,160,11073786,-795,0,1749506531,12642.444174839991,74.07430191000458,54334.31634720001 2025-06-09,22:02:13.000,160,11073779,-795,0,1749506532,12642.336393879996,74.00381061000371,54333.91808136 2025-06-09,22:02:14.000,160,11073822,-795,0,1749506533,12642.343130189991,73.92627018000348,54333.89712 2025-06-09,22:02:15.000,160,11073824,-795,0,1749506534,12642.28250339999,73.89102452999941,54333.79930032 2025-06-09,22:02:16.000,160,11073786,-795,0,1749506535,12642.20166767999,73.82053322999855,54333.72942912 2025-06-09,22:02:17.000,160,11073776,-795,0,1749506536,12642.215140299995,73.76414019000367,54334.07878512001 2025-06-09,22:02:18.000,160,11073794,-795,0,1749506537,12642.1477772,73.83463149000454,54334.05083664001 2025-06-09,22:02:19.000,160,11073795,-795,0,1749506538,12642.16798613,73.8275823599979,54334.176604800006 2025-06-09,22:02:20.000,160,11073813,-795,0,1749506539,12642.10735934,73.84872975000326,54334.13468208 2025-06-09,22:02:21.000,160,11073810,-795,0,1749506540,12642.03999623999,73.88397540000005,54333.78532608 2025-06-09,22:02:22.000,160,11073778,-795,0,1749506541,12642.053468859995,73.93331931000284,54333.71545488001 2025-06-09,22:02:23.000,160,11073794,-795,0,1749506542,12642.00631469,73.93331931000284,54333.64558368001 2025-06-09,22:02:24.000,160,11073843,-795,0,1749506543,12642.06694148,74.00381061000371,54333.701480640004 2025-06-09,22:02:25.000,160,11073764,-795,0,1749506544,12642.10735934,74.0390562600005,54333.771351840005 2025-06-09,22:02:26.000,160,11073780,-795,0,1749506545,12642.194931369995,74.06725277999794,54334.02987528001 2025-06-09,22:02:27.000,160,11073763,-795,0,1749506546,12642.20840399,74.0390562600005,54334.01590104 2025-06-09,22:02:28.000,160,11073795,-795,0,1749506547,12642.24208553999,74.04610538999987,54334.008913920006 2025-06-09,22:02:29.000,160,11073806,-795,0,1749506548,12642.16124981999,73.96151583000028,54333.869171520004 2025-06-09,22:02:30.000,160,11073699,-795,0,1749506549,12642.14104088999,73.9403684400022,54333.61064808 2025-06-09,22:02:31.000,160,11073809,-795,0,1749506550,12641.98610576,74.02495800000179,54333.57571248001 2025-06-09,22:02:32.000,160,11073763,-795,0,1749506551,12641.972633139994,74.0884001700033,54333.68051928 2025-06-09,22:02:33.000,160,11073782,-795,0,1749506552,12641.89853372999,74.17298973000288,54333.58968672 2025-06-09,22:02:34.000,160,11073756,-795,0,1749506553,12641.925478969999,74.27872668000055,54333.80628744 2025-06-09,22:02:35.000,160,11073774,-795,0,1749506554,12641.97936944999,74.39151276000484,54333.92506848 2025-06-09,22:02:36.000,160,11073815,-795,0,1749506555,12642.04673255,74.5324953599993,54333.94602984 2025-06-09,22:02:37.000,160,11073830,-795,0,1749506556,12642.073677789995,74.62413404999825,54333.89712 2025-06-09,22:02:38.000,160,11073769,-795,0,1749506557,12642.013050999994,74.76511664999998,54333.70846776 2025-06-09,22:02:39.000,160,11073796,-795,0,1749506558,12642.04673255,74.84970620999957,54333.603660960005 2025-06-09,22:02:40.000,160,11073758,-795,0,1749506559,12642.093886719995,74.97659055000258,54333.652570800004 2025-06-09,22:02:41.000,160,11073770,-795,0,1749506560,12642.06020516999,75.00478707000002,54333.74340336001 2025-06-09,22:02:42.000,160,11073797,-795,0,1749506561,12642.013050999994,75.05413098000281,54333.65955792 2025-06-09,22:02:43.000,160,11073778,-795,0,1749506562,12641.96589683,75.05413098000281,54333.92506848 2025-06-09,22:02:44.000,160,11073765,-795,0,1749506563,12641.912006349994,75.11052401999768,54333.85519728 2025-06-09,22:02:45.000,160,11073712,-795,0,1749506564,12641.871588489994,75.04003272000409,54333.869171520004 2025-06-09,22:02:46.000,160,11073741,-795,0,1749506565,12641.885061109999,74.98363968000194,54333.89712 2025-06-09,22:02:47.000,160,11073739,-795,0,1749506566,12641.871588489994,74.96249229000387,54333.73641624 2025-06-09,22:02:48.000,160,11073837,-795,0,1749506567,12641.797489079989,74.86380446999829,54333.73641624 2025-06-09,22:02:49.000,160,11073813,-795,0,1749506568,12641.642553949998,74.80036230000405,54333.62462232001 2025-06-09,22:02:50.000,160,11073780,-795,0,1749506569,12641.595399780002,74.75806752000062,54333.63859656 2025-06-09,22:02:51.000,160,11073814,-795,0,1749506570,12641.575190850002,74.67347796000104,54333.93205560001 2025-06-09,22:02:52.000,160,11073747,-795,0,1749506571,12641.528036679993,74.6805270900004,54333.869171520004 2025-06-09,22:02:53.000,160,11073779,-795,0,1749506572,12641.447200959992,74.62413404999825,54333.68051928 2025-06-09,22:02:54.000,160,11073782,-795,0,1749506573,12641.447200959992,74.63118318000488,54333.63859656 2025-06-09,22:02:55.000,160,11073776,-795,0,1749506574,12641.440464649997,74.67347796000104,54333.52680264001 2025-06-09,22:02:56.000,160,11073843,-795,0,1749506575,12641.440464649997,74.73692013000255,54333.373086 2025-06-09,22:02:57.000,160,11073759,-795,0,1749506576,12641.339419999997,74.76511664999998,54333.338150400006 2025-06-09,22:02:58.000,160,11073808,-795,0,1749506577,12641.13059439,74.7792149099987,54333.317189040004 2025-06-09,22:02:59.000,160,11073782,-795,0,1749506578,12640.955450329995,74.77216577999934,54333.198408000004 2025-06-09,22:03:00.000,160,11073798,-795,0,1749506579,12640.874614609995,74.58183927000209,54333.533789760004 2025-06-09,22:03:01.000,160,11073765,-795,0,1749506580,12640.88808723,74.40561102000356,54333.47090568 2025-06-09,22:03:02.000,160,11073822,-795,0,1749506581,12641.04975867,74.29987406999862,54333.42199584 2025-06-09,22:03:03.000,160,11073783,-795,0,1749506582,12641.11038546,74.45495492999908,54333.21238224001 2025-06-09,22:03:04.000,160,11073799,-795,0,1749506583,12641.056494979995,74.70167447999847,54333.219369360006 2025-06-09,22:03:05.000,160,11073777,-795,0,1749506584,12640.82746044,74.82855882000149,54333.1285368 2025-06-09,22:03:06.000,160,11073819,-795,0,1749506585,12640.618634829989,74.80741143000341,54333.35212464 2025-06-09,22:03:07.000,160,11073763,-795,0,1749506586,12640.430018149993,74.7792149099987,54333.18443376 2025-06-09,22:03:08.000,160,11073798,-795,0,1749506587,12640.423281839998,74.71577274000447,54333.39404736 2025-06-09,22:03:09.000,160,11073800,-795,0,1749506588,12640.369391359993,74.68757621999976,54333.484879920004 2025-06-09,22:03:10.000,160,11073776,-795,0,1749506589,12640.261610399997,74.62413404999825,54333.41500872 2025-06-09,22:03:11.000,160,11073762,-795,0,1749506590,12640.227928849992,74.58183927000209,54333.42199584 2025-06-09,22:03:12.000,160,11073757,-795,0,1749506591,12640.187510989992,74.50429884000187,54333.49885416001 2025-06-09,22:03:13.000,160,11073807,-795,0,1749506592,12640.120147889997,74.46200405999843,54333.12154968001 2025-06-09,22:03:14.000,160,11073830,-795,0,1749506593,12640.059521099996,74.42675841000164,54333.26129208001 2025-06-09,22:03:15.000,160,11073831,-795,0,1749506594,12640.046048479991,74.37741449999885,54333.42898296001 2025-06-09,22:03:16.000,160,11073867,-795,0,1749506595,12639.93153121,74.3985618900042,54333.373086 2025-06-09,22:03:17.000,160,11073756,-795,0,1749506596,12639.85069549,74.3985618900042,54333.52680264001 2025-06-09,22:03:18.000,160,11073796,-795,0,1749506597,12639.695760359995,74.41266015000292,54333.46391856 2025-06-09,22:03:19.000,160,11073785,-795,0,1749506598,12639.70249666999,74.46200405999843,54333.42199584 2025-06-09,22:03:20.000,160,11073786,-795,0,1749506599,12639.68902405,74.51839710000058,54333.484879920004 2025-06-09,22:03:21.000,160,11073787,-795,0,1749506600,12639.62839726,74.53954448999866,54333.42199584 2025-06-09,22:03:22.000,160,11073789,-795,0,1749506601,12639.614924639995,74.58183927000209,54333.149498160004 2025-06-09,22:03:23.000,160,11073797,-795,0,1749506602,12639.60145201999,74.65233057000296,54333.13552392 2025-06-09,22:03:24.000,160,11073803,-795,0,1749506603,12639.594715709994,74.6805270900004,54333.13552392 2025-06-09,22:03:25.000,160,11073793,-795,0,1749506604,12639.66881512,74.65233057000296,54333.18443376 2025-06-09,22:03:26.000,160,11073756,-795,0,1749506605,12639.64186987999,74.65937970000232,54333.198408000004 2025-06-09,22:03:27.000,160,11073828,-795,0,1749506606,12639.74965084,74.66642883000168,54333.33116328001 2025-06-09,22:03:28.000,160,11073805,-795,0,1749506607,12639.7900687,74.65937970000232,54333.40802160001 2025-06-09,22:03:29.000,160,11073799,-795,0,1749506608,12639.80354131999,74.65233057000296,54333.25430496 2025-06-09,22:03:30.000,160,11073794,-795,0,1749506609,12639.82375024999,74.67347796000104,54333.01674288 2025-06-09,22:03:31.000,160,11073811,-795,0,1749506610,12639.924794899991,74.68757621999976,54333.2333436 2025-06-09,22:03:32.000,160,11073753,-795,0,1749506611,12639.938267519996,74.71577274000447,54333.22635648 2025-06-09,22:03:33.000,160,11073790,-795,0,1749506612,12639.918058589996,74.72987100000319,54333.0586656 2025-06-09,22:03:34.000,160,11073763,-755,0,1749506613,12639.945003829991,74.7439692600019,54333.24033072001 2025-06-09,22:03:35.000,160,11073783,-795,0,1749506614,12639.89111335,74.71577274000447,54333.33116328001 2025-06-09,22:03:36.000,160,11073826,-795,0,1749506615,12639.89111335,74.7439692600019,54333.41500872 2025-06-09,22:03:37.000,160,11073790,-795,0,1749506616,12639.817013939995,74.71577274000447,54333.42898296001 2025-06-09,22:03:38.000,160,11073759,-795,0,1749506617,12639.80354131999,74.6805270900004,54333.484879920004 2025-06-09,22:03:39.000,160,11073808,-795,0,1749506618,12639.70249666999,74.67347796000104,54333.170459520006 2025-06-09,22:03:40.000,160,11073786,-795,0,1749506619,12639.74291452999,74.62413404999825,54333.20539512 2025-06-09,22:03:41.000,160,11073776,-795,0,1749506620,12639.70249666999,74.58183927000209,54333.19142088001 2025-06-09,22:03:42.000,160,11073796,-795,0,1749506621,12639.695760359995,74.54659361999802,54333.19142088001 2025-06-09,22:03:43.000,160,11073802,-795,0,1749506622,12639.62839726,74.50429884000187,54333.2333436 2025-06-09,22:03:44.000,160,11073810,-795,0,1749506623,12639.655342499995,74.47610232000443,54333.27526632 2025-06-09,22:03:45.000,160,11073766,-795,0,1749506624,12639.695760359995,74.46200405999843,54333.21238224001 2025-06-09,22:03:46.000,160,11073770,-795,0,1749506625,12639.715969289995,74.41970928000228,54333.16347240001 2025-06-09,22:03:47.000,160,11073771,-795,0,1749506626,12639.796805009995,74.36331624000013,54333.45693144001 2025-06-09,22:03:48.000,160,11073803,-795,0,1749506627,12639.82375024999,74.37036536999949,54333.219369360006 2025-06-09,22:03:49.000,160,11073726,-795,0,1749506628,12639.72944191,74.31397233000462,54333.07263984001 2025-06-09,22:03:50.000,160,11073782,-795,0,1749506629,12639.695760359995,74.25053016000311,54333.10757544 2025-06-09,22:03:51.000,160,11073738,-795,0,1749506630,12639.655342499995,74.2223336399984,54333.08661408 2025-06-09,22:03:52.000,160,11073825,-795,0,1749506631,12639.655342499995,74.19413712000096,54333.42898296001 2025-06-09,22:03:53.000,160,11073814,-795,0,1749506632,12639.60145201999,74.16594060000352,54333.27526632 2025-06-09,22:03:54.000,160,11073808,-795,0,1749506633,12639.64186987999,74.09544930000266,54333.42199584 2025-06-09,22:03:55.000,160,11073800,-795,0,1749506634,12639.68228773999,74.04610538999987,54333.41500872 2025-06-09,22:03:56.000,160,11073775,-795,0,1749506635,12639.695760359995,74.07430191000458,54333.22635648 2025-06-09,22:03:57.000,160,11073787,-795,0,1749506636,12639.72270559999,74.03200713000115,54333.16347240001 2025-06-09,22:03:58.000,160,11073797,-795,0,1749506637,12639.695760359995,74.08135104000394,54332.94687168 2025-06-09,22:03:59.000,160,11073759,-795,0,1749506638,12639.736178219995,74.16594060000352,54332.99578152001 2025-06-09,22:04:00.000,160,11073807,-795,0,1749506639,12639.87090442,74.20823537999968,54333.18443376 2025-06-09,22:04:01.000,160,11073785,-795,0,1749506640,12639.945003829991,74.27167755000119,54333.29622768 2025-06-09,22:04:02.000,160,11073788,-795,0,1749506641,12640.052784790001,74.37036536999949,54333.3032148 2025-06-09,22:04:03.000,160,11073797,-795,0,1749506642,12640.200983609997,74.40561102000356,54333.40802160001 2025-06-09,22:04:04.000,160,11073782,-795,0,1749506643,12640.308764569992,74.47610232000443,54333.4429572 2025-06-09,22:04:05.000,160,11073782,-795,0,1749506644,12640.450227079993,74.51839710000058,54333.20539512 2025-06-09,22:04:06.000,160,11073753,-795,0,1749506645,12640.578216969989,74.57479014000273,54333.24731784 2025-06-09,22:04:07.000,160,11073792,-795,0,1749506646,12640.659052689989,74.67347796000104,54333.22635648 2025-06-09,22:04:08.000,160,11073824,-795,0,1749506647,12640.76009733999,74.65937970000232,54333.20539512 2025-06-09,22:04:09.000,160,11073824,-795,0,1749506648,12640.813987819995,74.71577274000447,54333.47090568 2025-06-09,22:04:10.000,160,11073742,-795,0,1749506649,12640.98913188,74.75806752000062,54333.673532160006 2025-06-09,22:04:11.000,160,11073756,-795,0,1749506650,12641.04302235999,74.76511664999998,54333.72942912 2025-06-09,22:04:12.000,160,11073805,-795,0,1749506651,12641.04302235999,74.80036230000405,54333.71545488001 2025-06-09,22:04:13.000,160,11073756,-795,0,1749506652,12640.88808723,74.9272466399998,54333.28225344 2025-06-09,22:04:14.000,160,11073792,-795,0,1749506653,12640.935241399995,74.93429576999915,54333.39404736 2025-06-09,22:04:15.000,160,11073730,-795,0,1749506654,12640.854405679995,74.9906888100013,54333.47090568 2025-06-09,22:04:16.000,160,11073748,-795,0,1749506655,12640.834196749995,75.04708185000345,54333.42199584 2025-06-09,22:04:17.000,160,11073802,-795,0,1749506656,12640.813987819995,75.05413098000281,54333.6176352 2025-06-09,22:04:18.000,160,11073831,-795,0,1749506657,12640.692734239994,75.03298359000473,54333.80628744 2025-06-09,22:04:19.000,160,11073824,-795,0,1749506658,12640.618634829989,75.04708185000345,54333.81327456001 2025-06-09,22:04:20.000,160,11073823,-795,0,1749506659,12640.531062799993,75.07527837000089,54333.93205560001 2025-06-09,22:04:21.000,160,11073798,-795,0,1749506660,12640.463699699998,75.06118011000217,54333.89712 2025-06-09,22:04:22.000,160,11073775,-795,0,1749506661,12640.430018149993,75.0893766299996,54333.63160944 2025-06-09,22:04:23.000,160,11073769,-795,0,1749506662,12640.315500880002,75.10347488999832,54333.44994432 2025-06-09,22:04:24.000,160,11073817,-795,0,1749506663,12640.302028259997,75.07527837000089,54333.40103448 2025-06-09,22:04:25.000,160,11073768,-795,0,1749506664,12640.295291950002,75.11052401999768,54333.44994432 2025-06-09,22:04:26.000,160,11073744,-795,0,1749506665,12640.409809219993,75.10347488999832,54333.79231320001 2025-06-09,22:04:27.000,160,11073786,-795,0,1749506666,12640.497381249988,75.15281880000111,54333.88314576001 2025-06-09,22:04:28.000,160,11073786,-795,0,1749506667,12640.531062799993,75.2374083600007,54333.92506848 2025-06-09,22:04:29.000,160,11073722,-795,0,1749506668,12640.551271729993,75.27970314000413,54333.74340336001 2025-06-09,22:04:30.000,160,11073706,-795,0,1749506669,12640.625371139999,75.28675227000349,54333.8272488 2025-06-09,22:04:31.000,160,11073773,-795,0,1749506670,12640.712943169994,75.35019443999772,54333.673532160006 2025-06-09,22:04:32.000,160,11073771,-795,0,1749506671,12640.78704258,75.37134183000308,54333.66654504001 2025-06-09,22:04:33.000,160,11073746,-795,0,1749506672,12640.76009733999,75.43478400000458,54333.603660960005 2025-06-09,22:04:34.000,160,11073780,-795,0,1749506673,12640.78704258,75.41363660999923,54333.71545488001 2025-06-09,22:04:35.000,160,11073806,-795,0,1749506674,12640.834196749995,75.44183313000394,54334.04384952 2025-06-09,22:04:36.000,160,11073781,-795,0,1749506675,12640.78030626999,75.35019443999772,54334.05083664001 2025-06-09,22:04:37.000,160,11073755,-795,0,1749506676,12640.71967947999,75.36429270000372,54333.99493968 2025-06-09,22:04:38.000,160,11073798,-795,0,1749506677,12640.605162209999,75.26560487999814,54333.93205560001 2025-06-09,22:04:39.000,160,11073779,-795,0,1749506678,12640.517590179988,75.18101531999855,54333.841223040006 2025-06-09,22:04:40.000,160,11073755,-795,0,1749506679,12640.504117559998,74.9906888100013,54333.79231320001 2025-06-09,22:04:41.000,160,11073806,-795,0,1749506680,12640.362655049998,74.89905012000236,54333.7573776 2025-06-09,22:04:42.000,160,11073832,-795,0,1749506681,12640.362655049998,74.77216577999934,54333.86218440001 2025-06-09,22:04:43.000,160,11073804,-795,0,1749506682,12640.153829440002,74.69462534999911,54333.63859656 2025-06-09,22:04:44.000,160,11073815,-795,0,1749506683,12640.207719919992,74.57479014000273,54333.95301696 2025-06-09,22:04:45.000,160,11073729,-795,0,1749506684,12640.194247300002,74.54659361999802,54334.008913920006 2025-06-09,22:04:46.000,160,11073769,-795,0,1749506685,12640.160565749997,74.51839710000058,54334.008913920006 2025-06-09,22:04:47.000,160,11073782,-795,0,1749506686,12639.958476449996,74.56069188000401,54333.79231320001 2025-06-09,22:04:48.000,160,11073785,-795,0,1749506687,12640.025839549991,74.65233057000296,54333.603660960005 2025-06-09,22:04:49.000,160,11073807,-795,0,1749506688,12639.95174014,74.72282187000383,54333.603660960005 2025-06-09,22:04:50.000,160,11073784,-795,0,1749506689,12639.992158000001,74.81446056000277,54333.701480640004 2025-06-09,22:04:51.000,160,11073771,-795,0,1749506690,12639.992158000001,75.01888532999874,54333.771351840005 2025-06-09,22:04:52.000,160,11073812,-795,0,1749506691,12639.998894309996,75.15986793000047,54333.939042720005 2025-06-09,22:04:53.000,160,11073725,-795,0,1749506692,12639.857431799996,75.32904704999964,54333.70846776 2025-06-09,22:04:54.000,160,11073753,-795,0,1749506693,12639.945003829991,75.49822616999882,54333.8272488 2025-06-09,22:04:55.000,160,11073771,-795,0,1749506694,12639.93153121,75.7308474599995,54333.8272488 2025-06-09,22:04:56.000,160,11073736,-795,0,1749506695,12639.998894309996,75.81543701999908,54333.890132880006 2025-06-09,22:04:57.000,160,11073777,-795,0,1749506696,12639.958476449996,75.97051787999953,54333.70846776 2025-06-09,22:04:58.000,160,11073791,-795,0,1749506697,12639.918058589996,75.99166527000489,54333.74340336001 2025-06-09,22:04:59.000,160,11073821,-795,0,1749506698,12639.817013939995,76.11150048000127,54333.74340336001 2025-06-09,22:05:00.000,160,11073812,-795,0,1749506699,12639.756387149995,76.1396969999987,54333.84821016 2025-06-09,22:05:01.000,160,11073770,-795,0,1749506700,12639.66207880999,76.14674612999806,54334.06481088 2025-06-09,22:05:02.000,160,11073763,-795,0,1749506701,12639.60818833,76.10445135000191,54334.02987528001 2025-06-09,22:05:03.000,160,11073821,-795,0,1749506702,12639.466725819999,76.10445135000191,54333.90410712 2025-06-09,22:05:04.000,160,11073764,-795,0,1749506703,12639.446516889999,76.0410091800004,54333.92506848 2025-06-09,22:05:05.000,160,11073786,-795,0,1749506704,12639.298318069988,76.0410091800004,54333.6176352 2025-06-09,22:05:06.000,160,11073790,-795,0,1749506705,12639.325263309998,75.99166527000489,54333.841223040006 2025-06-09,22:05:07.000,160,11073743,-795,0,1749506706,12639.338735929989,75.96346875000017,54333.987952560004 2025-06-09,22:05:08.000,160,11073807,-795,0,1749506707,12639.271372829993,75.95641962000082,54333.94602984 2025-06-09,22:05:09.000,160,11073746,-795,0,1749506708,12639.224218659998,75.96346875000017,54333.87615864 2025-06-09,22:05:10.000,160,11073822,-795,0,1749506709,12639.143382939998,75.96346875000017,54333.95301696 2025-06-09,22:05:11.000,160,11073720,-795,0,1749506710,12639.102965079997,76.06920569999784,54333.90410712 2025-06-09,22:05:12.000,160,11073748,-795,0,1749506711,12639.204009729998,76.0410091800004,54334.071798 2025-06-09,22:05:13.000,160,11073758,-795,0,1749506712,12639.143382939998,76.19609004000085,54333.9669912 2025-06-09,22:05:14.000,160,11073780,-795,0,1749506713,12639.257900209988,76.24543395000364,54333.83423592001 2025-06-09,22:05:15.000,160,11073744,-795,0,1749506714,12639.311790689993,76.34412177000195,54333.88314576001 2025-06-09,22:05:16.000,160,11073794,-795,0,1749506715,12639.345472239998,76.41461307000282,54333.92506848 2025-06-09,22:05:17.000,160,11073744,-795,0,1749506716,12639.358944859989,76.47805524000432,54333.89712 2025-06-09,22:05:18.000,160,11073818,-795,0,1749506717,12639.406099029999,76.47100610999769,54334.057823760006 2025-06-09,22:05:19.000,160,11073773,-795,0,1749506718,12639.399362719989,76.48510437000368,54333.99493968 2025-06-09,22:05:20.000,160,11073787,-795,0,1749506719,12639.412835339994,76.45690784999897,54333.85519728 2025-06-09,22:05:21.000,160,11073803,-795,0,1749506720,12639.52061629999,76.44280959000025,54334.008913920006 2025-06-09,22:05:22.000,160,11073767,-795,0,1749506721,12639.70249666999,76.32297438000387,54334.01590104 2025-06-09,22:05:23.000,160,11073777,-795,0,1749506722,12639.5879794,76.31592525000451,54333.820261680004 2025-06-09,22:05:24.000,160,11073772,-795,0,1749506723,12639.62166094999,76.2877287299998,54333.86218440001 2025-06-09,22:05:25.000,160,11073736,-795,0,1749506724,12639.66207880999,76.22428655999829,54333.90410712 2025-06-09,22:05:26.000,160,11073822,-795,0,1749506725,12639.68228773999,76.11854961000063,54333.85519728 2025-06-09,22:05:27.000,160,11073793,-795,0,1749506726,12639.635133569995,76.02691092000168,54334.106733600005 2025-06-09,22:05:28.000,160,11073775,-795,0,1749506727,12639.5879794,75.93527223000274,54333.99493968 2025-06-09,22:05:29.000,160,11073771,-795,0,1749506728,12639.574506779994,75.90002657999867,54333.96000408001 2025-06-09,22:05:30.000,160,11073803,-795,0,1749506729,12639.68228773999,75.80838788999972,54334.08577224 2025-06-09,22:05:31.000,160,11073769,-795,0,1749506730,12639.64186987999,75.78019137000229,54333.87615864 2025-06-09,22:05:32.000,160,11073796,-795,0,1749506731,12639.60818833,75.73789658999885,54333.91109424001 2025-06-09,22:05:33.000,160,11073755,-795,0,1749506732,12639.574506779994,75.75199485000485,54333.7573776 2025-06-09,22:05:34.000,160,11073783,-795,0,1749506733,12639.614924639995,75.73789658999885,54333.70846776 2025-06-09,22:05:35.000,160,11073794,-795,0,1749506734,12639.54082522999,75.794289630001,54333.78532608 2025-06-09,22:05:36.000,160,11073784,-795,0,1749506735,12639.695760359995,75.75904398000421,54333.88314576001 2025-06-09,22:05:37.000,160,11073851,-795,0,1749506736,12639.695760359995,75.80133876000036,54334.00192680001 2025-06-09,22:05:38.000,160,11073761,-795,0,1749506737,12639.76312345999,75.86478093000187,54334.02987528001 2025-06-09,22:05:39.000,160,11073795,-795,0,1749506738,12639.72270559999,75.89297744999931,54333.9669912 2025-06-09,22:05:40.000,160,11073800,-795,0,1749506739,12639.78333238999,75.94937049000146,54333.673532160006 2025-06-09,22:05:41.000,160,11073740,-795,0,1749506740,12639.76312345999,76.0057635300036,54333.71545488001 2025-06-09,22:05:42.000,160,11073774,-795,0,1749506741,12639.84395917999,75.98461613999825,54333.69449352001 2025-06-09,22:05:43.000,160,11073780,-795,0,1749506742,12639.796805009995,76.05510743999912,54333.554751120006 2025-06-09,22:05:44.000,160,11073766,-795,0,1749506743,12639.86416810999,75.99871440000425,54333.7573776 2025-06-09,22:05:45.000,160,11073822,-795,0,1749506744,12639.93153121,76.01281266000296,54333.84821016 2025-06-09,22:05:46.000,160,11073782,-795,0,1749506745,12640.046048479991,75.92117397000402,54334.008913920006 2025-06-09,22:05:47.000,160,11073820,-795,0,1749506746,12640.113411580001,75.86478093000187,54334.01590104 2025-06-09,22:05:48.000,160,11073766,-795,0,1749506747,12640.140356819997,75.86478093000187,54333.62462232001 2025-06-09,22:05:49.000,160,11073768,-795,0,1749506748,12640.187510989992,75.85068267000315,54333.61064808 2025-06-09,22:05:50.000,160,11073786,-755,0,1749506749,12640.328973499993,75.8436335400038,54333.68051928 2025-06-09,22:05:51.000,160,11073794,-795,0,1749506750,12640.362655049998,75.86478093000187,54333.75039048 2025-06-09,22:05:52.000,160,11073807,-795,0,1749506751,12640.497381249988,75.88592831999995,54333.722442000006 2025-06-09,22:05:53.000,160,11073773,-715,0,1749506752,12640.537799109989,75.87183006000123,54333.95301696 2025-06-09,22:05:54.000,160,11073828,-795,0,1749506753,12640.71967947999,75.85068267000315,54334.036862400004 2025-06-09,22:05:55.000,160,11073779,-795,0,1749506754,12640.90829616,75.8295352799978,54334.204553280004 2025-06-09,22:05:56.000,160,11073798,-795,0,1749506755,12641.04302235999,75.85068267000315,54334.21852752001 2025-06-09,22:05:57.000,160,11073745,-795,0,1749506756,12641.13059439,75.86478093000187,54334.05083664001 2025-06-09,22:05:58.000,160,11073825,-795,0,1749506757,12641.197957489996,75.87887919000059,54333.83423592001 2025-06-09,22:05:59.000,160,11073810,-795,0,1749506758,12641.19122118,75.92117397000402,54333.91808136 2025-06-09,22:06:00.000,160,11073765,-795,0,1749506759,12641.258584279996,75.96346875000017,54334.057823760006 2025-06-09,22:06:01.000,160,11073776,-795,0,1749506760,12641.238375349996,76.03396005000104,54334.225514640006 2025-06-09,22:06:02.000,160,11073801,-795,0,1749506761,12641.238375349996,76.0410091800004,54334.19756616001 2025-06-09,22:06:03.000,160,11073789,-795,0,1749506762,12641.251847970001,76.11150048000127,54334.29538584001 2025-06-09,22:06:04.000,160,11073780,-795,0,1749506763,12641.278793209996,76.14674612999806,54334.30936008 2025-06-09,22:06:05.000,160,11073754,-795,0,1749506764,12641.224902729991,76.21018829999957,54334.21852752001 2025-06-09,22:06:06.000,160,11073814,-795,0,1749506765,12641.292265830001,76.26658134000172,54334.07878512001 2025-06-09,22:06:07.000,160,11073814,-795,0,1749506766,12641.177748559996,76.31592525000451,54333.9669912 2025-06-09,22:06:08.000,160,11073797,-795,0,1749506767,12641.177748559996,76.33002351000323,54333.987952560004 2025-06-09,22:06:09.000,160,11073781,-795,0,1749506768,12641.17101225,76.36526916000003,54333.99493968 2025-06-09,22:06:10.000,160,11073755,-795,0,1749506769,12641.238375349996,76.31592525000451,54334.35826992 2025-06-09,22:06:11.000,160,11073829,-795,0,1749506770,12641.272056900001,76.33002351000323,54334.33032144 2025-06-09,22:06:12.000,160,11073786,-795,0,1749506771,12641.346156309992,76.27363047000108,54334.323334320005 2025-06-09,22:06:13.000,160,11073790,-795,0,1749506772,12641.238375349996,76.23838482000428,54334.13468208 2025-06-09,22:06:14.000,160,11073798,-795,0,1749506773,12641.379837859997,76.16084439000406,54334.12070784 2025-06-09,22:06:15.000,160,11073720,-795,0,1749506774,12641.426992029992,76.11854961000063,54334.036862400004 2025-06-09,22:06:16.000,160,11073823,-795,0,1749506775,12641.534772990002,76.04805830999976,54334.12070784 2025-06-09,22:06:17.000,160,11073800,-795,0,1749506776,12641.622345019998,75.97051787999953,54334.16961768001 2025-06-09,22:06:18.000,160,11073774,-795,0,1749506777,12641.757071219989,75.89297744999931,54334.106733600005 2025-06-09,22:06:19.000,160,11073820,-795,0,1749506778,12641.864852179999,75.80133876000036,54334.393205520006 2025-06-09,22:06:20.000,160,11073804,-795,0,1749506779,12642.06020516999,75.70265094000206,54334.491025200005 2025-06-09,22:06:21.000,160,11073748,-795,0,1749506780,12642.114095649995,75.61101225000311,54334.372244160004 2025-06-09,22:06:22.000,160,11073792,-795,0,1749506781,12642.26903078,75.50527529999817,54334.5259608 2025-06-09,22:06:23.000,160,11073817,-795,0,1749506782,12642.28250339999,75.46298052000202,54334.26045024 2025-06-09,22:06:24.000,160,11073770,-795,0,1749506783,12642.363339119991,75.43478400000458,54334.155643440004 2025-06-09,22:06:25.000,160,11073793,-795,0,1749506784,12642.457647459996,75.3854400900018,54334.25346312 2025-06-09,22:06:26.000,160,11073794,-795,0,1749506785,12642.646264139992,75.31494879000093,54334.41416688001 2025-06-09,22:06:27.000,160,11073790,-795,0,1749506786,12642.632791520002,75.29380140000285,54334.51897368 2025-06-09,22:06:28.000,160,11073779,-795,0,1749506787,12642.612582590002,75.26560487999814,54334.70063880001 2025-06-09,22:06:29.000,160,11073775,-795,0,1749506788,12642.518274249996,75.27265401000477,54334.60281912001 2025-06-09,22:06:30.000,160,11073775,-795,0,1749506789,12642.450911150001,75.27970314000413,54334.511986560006 2025-06-09,22:06:31.000,160,11073782,-795,0,1749506790,12642.484592699991,75.31494879000093,54334.679677440006 2025-06-09,22:06:32.000,160,11073790,-795,0,1749506791,12642.444174839991,75.39248922000115,54334.4560896 2025-06-09,22:06:33.000,160,11073791,-795,0,1749506792,12642.417229599996,75.42068573999859,54334.36525704001 2025-06-09,22:06:34.000,160,11073770,-795,0,1749506793,12642.450911150001,75.43478400000458,54334.47006384 2025-06-09,22:06:35.000,160,11073800,-795,0,1749506794,12642.3498665,75.47002965000138,54334.30237296 2025-06-09,22:06:36.000,160,11073762,-795,0,1749506795,12642.437438529996,75.3854400900018,54334.826406960005 2025-06-09,22:06:37.000,160,11073818,-795,0,1749506796,12642.376811739996,75.37839096000243,54334.8054456 2025-06-09,22:06:38.000,160,11073789,-795,0,1749506797,12642.356602809996,75.32199792000029,54334.8054456 2025-06-09,22:06:39.000,160,11073768,-795,0,1749506798,12642.26903078,75.27970314000413,54334.72160016001 2025-06-09,22:06:40.000,160,11073782,-795,0,1749506799,12642.28923971,75.24445749000006,54334.62378048 2025-06-09,22:06:41.000,160,11073807,-795,0,1749506800,12642.356602809996,75.19511358000454,54334.49801232 2025-06-09,22:06:42.000,160,11073816,-795,0,1749506801,12642.531746870001,75.15986793000047,54334.68666456 2025-06-09,22:06:43.000,160,11073760,-795,0,1749506802,12642.545219489992,75.10347488999832,54334.57487064 2025-06-09,22:06:44.000,160,11073778,-795,0,1749506803,12642.686681999992,75.06118011000217,54334.595832 2025-06-09,22:06:45.000,160,11073718,-795,0,1749506804,12642.814671890003,75.03298359000473,54334.86832968001 2025-06-09,22:06:46.000,160,11073775,-795,0,1749506805,12642.969607019993,75.06118011000217,54334.86134256 2025-06-09,22:06:47.000,160,11073776,-795,0,1749506806,12643.104333219999,75.11052401999768,54334.97313648 2025-06-09,22:06:48.000,160,11073808,-795,0,1749506807,12643.151487389994,75.17396618999919,54334.81243272 2025-06-09,22:06:49.000,160,11073783,-795,0,1749506808,12643.292949899995,75.25855574999878,54334.511986560006 2025-06-09,22:06:50.000,160,11073788,-795,0,1749506809,12643.495039199996,75.31494879000093,54334.72160016001 2025-06-09,22:06:51.000,160,11073773,-795,0,1749506810,12643.649974330001,75.42773486999795,54334.86134256 2025-06-09,22:06:52.000,160,11073736,-795,0,1749506811,12643.717337429996,75.51232443000481,54334.88230392 2025-06-09,22:06:53.000,160,11073730,-795,0,1749506812,12643.656710639996,75.60396312000375,54334.88929104001 2025-06-09,22:06:54.000,160,11073773,-795,0,1749506813,12643.582611229991,75.73789658999885,54334.945188000005 2025-06-09,22:06:55.000,160,11073685,-795,0,1749506814,12643.474830269995,75.86478093000187,54335.07095616 2025-06-09,22:06:56.000,160,11073784,-795,0,1749506815,12643.434412409995,75.9775670099989,54335.119866 2025-06-09,22:06:57.000,160,11073757,-795,0,1749506816,12643.32663145,76.07625483000447,54335.1897372 2025-06-09,22:06:58.000,160,11073804,-795,0,1749506817,12643.30642252,76.18199178000214,54335.10589176001 2025-06-09,22:06:59.000,160,11073779,-795,0,1749506818,12643.212114179994,76.28067960000044,54335.119866 2025-06-09,22:07:00.000,160,11073808,-795,0,1749506819,12643.11780583999,76.31592525000451,54335.01505920001 2025-06-09,22:07:01.000,160,11073737,-795,0,1749506820,12642.969607019993,76.28067960000044,54335.0499948 2025-06-09,22:07:02.000,160,11073766,-795,0,1749506821,12642.855089750003,76.27363047000108,54335.23864704 2025-06-09,22:07:03.000,160,11073770,-795,0,1749506822,12642.525010559992,76.23133568999765,54334.777497120005 2025-06-09,22:07:04.000,160,11073755,-795,0,1749506823,12642.599109969997,76.21723742999893,54335.08493040001 2025-06-09,22:07:05.000,160,11073735,-795,0,1749506824,12642.538483179997,76.12559873999999,54335.210698560004 2025-06-09,22:07:06.000,160,11073777,-795,0,1749506825,12642.531746870001,76.09740222000255,54335.20371144001 2025-06-09,22:07:07.000,160,11073785,-795,0,1749506826,12642.498065319996,75.94937049000146,54335.043007680004 2025-06-09,22:07:08.000,160,11073806,-795,0,1749506827,12642.619318899997,75.91412484000466,54334.994097840005 2025-06-09,22:07:09.000,160,11073789,-795,0,1749506828,12642.585637349992,75.78724050000164,54334.88929104001 2025-06-09,22:07:10.000,160,11073720,-795,0,1749506829,12642.706890929992,75.70970007000142,54334.91723952001 2025-06-09,22:07:11.000,160,11073749,-795,0,1749506830,12642.787726649993,75.5969139900044,54335.17576296001 2025-06-09,22:07:12.000,160,11073765,-795,0,1749506831,12642.902243919998,75.54052095000225,54335.17576296001 2025-06-09,22:07:13.000,160,11073748,-795,0,1749506832,12642.983079639998,75.42773486999795,54334.98711072001 2025-06-09,22:07:14.000,160,11073756,-795,0,1749506833,12643.11780583999,75.35724357000436,54335.14082736 2025-06-09,22:07:15.000,160,11073810,-795,0,1749506834,12643.25926834999,75.25150661999942,54335.07794328 2025-06-09,22:07:16.000,160,11073771,-795,0,1749506835,12643.36031299999,75.20921184000326,54335.043007680004 2025-06-09,22:07:17.000,160,11073787,-795,0,1749506836,12643.495039199996,75.08232750000025,54334.97313648 2025-06-09,22:07:18.000,160,11073784,-795,0,1749506837,12643.52872075,75.10347488999832,54334.90326528 2025-06-09,22:07:19.000,160,11073742,-795,0,1749506838,12643.730810050001,75.01888532999874,54335.12685312 2025-06-09,22:07:20.000,160,11073762,-795,0,1749506839,12643.885745179992,75.03298359000473,54335.30153112001 2025-06-09,22:07:21.000,160,11073771,-795,0,1749506840,12644.067625549993,75.04003272000409,54335.378389440004 2025-06-09,22:07:22.000,160,11073763,-795,0,1749506841,12644.134988649988,75.10347488999832,54335.33646672 2025-06-09,22:07:23.000,160,11073808,-795,0,1749506842,12644.283187469999,75.12462228000368,54335.35044096001 2025-06-09,22:07:24.000,160,11073773,-795,0,1749506843,12644.41791366999,75.2374083600007,54335.09890464 2025-06-09,22:07:25.000,160,11073742,-795,0,1749506844,12644.48527677,75.30789966000157,54335.21768568 2025-06-09,22:07:26.000,160,11073741,-795,0,1749506845,12644.532430939995,75.4488822600033,54335.22467280001 2025-06-09,22:07:27.000,160,11073751,-795,0,1749506846,12644.593057729995,75.5475700800016,54335.23864704 2025-06-09,22:07:28.000,160,11073777,-795,0,1749506847,12644.57958510999,75.68150355000398,54335.41332504 2025-06-09,22:07:29.000,160,11073752,-795,0,1749506848,12644.593057729995,75.77314224000293,54335.42031216001 2025-06-09,22:07:30.000,160,11073737,-795,0,1749506849,12644.64694821,75.91412484000466,54335.62992576 2025-06-09,22:07:31.000,160,11073765,-795,0,1749506850,12644.59979403999,75.97051787999953,54335.65787424001 2025-06-09,22:07:32.000,160,11073814,-795,0,1749506851,12644.48527677,76.08330396000383,54335.6439 2025-06-09,22:07:33.000,160,11073797,-795,0,1749506852,12644.323605329999,76.13264786999935,54335.30153112001 2025-06-09,22:07:34.000,160,11073815,-795,0,1749506853,12644.236033299989,76.2877287299998,54335.31550536 2025-06-09,22:07:35.000,160,11073711,-795,0,1749506854,12644.161933889998,76.3864165499981,54335.46223488 2025-06-09,22:07:36.000,160,11073755,-795,0,1749506855,12644.141724959998,76.46395697999833,54335.55306744 2025-06-09,22:07:37.000,160,11073782,-795,0,1749506856,12644.060889239998,76.51330089000112,54335.818578 2025-06-09,22:07:38.000,160,11073757,-795,0,1749506857,12643.986789829993,76.55559567000455,54335.77665528001 2025-06-09,22:07:39.000,160,11073783,-795,0,1749506858,12643.959844589997,76.5344482799992,54335.74171968 2025-06-09,22:07:40.000,160,11073777,-795,0,1749506859,12644.040680309998,76.5344482799992,54335.92338480001 2025-06-09,22:07:41.000,160,11073734,-795,0,1749506860,12644.101307099998,76.50625176000176,54335.62992576 2025-06-09,22:07:42.000,160,11073734,-795,0,1749506861,12644.188879129993,76.46395697999833,54335.59499016 2025-06-09,22:07:43.000,160,11073759,-795,0,1749506862,12644.262978539999,76.43576046000089,54335.546080320004 2025-06-09,22:07:44.000,160,11073786,-795,0,1749506863,12644.40444105,76.3864165499981,54335.53909320001 2025-06-09,22:07:45.000,160,11073780,-795,0,1749506864,12644.60653035,76.25953221000236,54335.75569392001 2025-06-09,22:07:46.000,160,11073794,-795,0,1749506865,12644.68062975999,76.18199178000214,54335.76966816 2025-06-09,22:07:47.000,160,11073748,-795,0,1749506866,12644.896191679996,76.06215656999848,54335.98626888 2025-06-09,22:07:48.000,160,11073757,-795,0,1749506867,12644.943345849992,76.0410091800004,54336.00723024 2025-06-09,22:07:49.000,160,11073753,-795,0,1749506868,12645.030917880002,75.92117397000402,54336.00723024 2025-06-09,22:07:50.000,160,11073754,-795,0,1749506869,12644.882719059991,75.9423213600021,54335.63691288001 2025-06-09,22:07:51.000,160,11073710,-795,0,1749506870,12645.024181569992,75.92822310000338,54335.69979696 2025-06-09,22:07:52.000,160,11073790,-795,0,1749506871,12645.172380390002,75.94937049000146,54335.80460376001 2025-06-09,22:07:53.000,160,11073792,-795,0,1749506872,12645.199325629997,75.92822310000338,54335.664861360005 2025-06-09,22:07:54.000,160,11073720,-795,0,1749506873,12645.313842899988,76.01986179000232,54336.03517872 2025-06-09,22:07:55.000,160,11073759,-795,0,1749506874,12645.354260759988,76.09035309000319,54336.06312720001 2025-06-09,22:07:56.000,160,11073804,-795,0,1749506875,12645.475514339989,76.22428655999829,54336.14697264 2025-06-09,22:07:57.000,160,11073735,-795,0,1749506876,12645.455305409989,76.34412177000195,54336.14697264 2025-06-09,22:07:58.000,160,11073769,-795,0,1749506877,12645.502459579999,76.41461307000282,54335.98626888 2025-06-09,22:07:59.000,160,11073768,-795,0,1749506878,12645.502459579999,76.47805524000432,54335.7487068 2025-06-09,22:08:00.000,160,11073783,-795,0,1749506879,12645.435096479989,76.50625176000176,54335.76268104 2025-06-09,22:08:01.000,160,11073773,-795,0,1749506880,12645.334051829988,76.56264480000391,54335.67184848 2025-06-09,22:08:02.000,160,11073767,-795,0,1749506881,12645.387942309993,76.59084132000135,54335.94434616001 2025-06-09,22:08:03.000,160,11073806,-795,0,1749506882,12645.239743489998,76.65428349000285,54336.0980628 2025-06-09,22:08:04.000,160,11073810,-795,0,1749506883,12645.206061939993,76.67543088000093,54336.18190824001 2025-06-09,22:08:05.000,160,11073726,-795,0,1749506884,12645.105017289992,76.66838175000157,54336.1329984 2025-06-09,22:08:06.000,160,11073757,-795,0,1749506885,12645.051126810002,76.69657826999901,54336.26575368 2025-06-09,22:08:07.000,160,11073789,-795,0,1749506886,12644.983763709992,76.69657826999901,54336.06312720001 2025-06-09,22:08:08.000,160,11073771,-795,0,1749506887,12644.943345849992,76.68952913999965,54336.02120448001 2025-06-09,22:08:09.000,160,11073796,-795,0,1749506888,12644.862510129991,76.69657826999901,54335.92338480001 2025-06-09,22:08:10.000,160,11073779,-795,0,1749506889,12644.889455370001,76.63313610000478,54335.92338480001 2025-06-09,22:08:11.000,160,11073785,-795,0,1749506890,12644.869246440001,76.54149740999856,54336.342612 2025-06-09,22:08:12.000,160,11073746,-795,0,1749506891,12644.875982749996,76.44985871999961,54336.32165064 2025-06-09,22:08:13.000,160,11073762,-795,0,1749506892,12644.74125654999,76.32297438000387,54336.17492112 2025-06-09,22:08:14.000,160,11073774,-795,0,1749506893,12644.781674409991,76.21018829999957,54336.1329984 2025-06-09,22:08:15.000,160,11073759,-795,0,1749506894,12644.781674409991,76.11150048000127,54336.03517872 2025-06-09,22:08:16.000,160,11073761,-795,0,1749506895,12644.78841072,75.92822310000338,54335.8884492 2025-06-09,22:08:17.000,160,11073774,-795,0,1749506896,12644.855773819996,75.81543701999908,54336.0281916 2025-06-09,22:08:18.000,160,11073755,-795,0,1749506897,12644.929873230001,75.6956018100027,54336.070114320006 2025-06-09,22:08:19.000,160,11073778,-795,0,1749506898,12644.916400609996,75.5969139900044,54336.08408856 2025-06-09,22:08:20.000,160,11073770,-795,0,1749506899,12644.882719059991,75.55461921000096,54336.09107568001 2025-06-09,22:08:21.000,160,11073797,-795,0,1749506900,12645.024181569992,75.47707878000074,54336.27972792001 2025-06-09,22:08:22.000,160,11073767,-795,0,1749506901,12645.131962530002,75.4841279100001,54336.23081808001 2025-06-09,22:08:23.000,160,11073783,-795,0,1749506902,12645.226270869993,75.46298052000202,54336.119024160005 2025-06-09,22:08:24.000,160,11073808,-795,0,1749506903,12645.340788139998,75.5475700800016,54335.90941056 2025-06-09,22:08:25.000,160,11073739,-795,0,1749506904,12645.488986959994,75.63215964000119,54335.91639768 2025-06-09,22:08:26.000,160,11073798,-795,0,1749506905,12645.650658399994,75.74494571999821,54336.02120448001 2025-06-09,22:08:27.000,160,11073789,-795,0,1749506906,12645.731494119995,75.8436335400038,54336.07710144 2025-06-09,22:08:28.000,160,11073789,-795,0,1749506907,12645.7853846,75.93527223000274,54336.19588248 2025-06-09,22:08:29.000,160,11073764,-795,0,1749506908,12645.82580246,76.0057635300036,54336.25177944 2025-06-09,22:08:30.000,160,11073779,-795,0,1749506909,12645.94031972999,76.13264786999935,54336.26575368 2025-06-09,22:08:31.000,160,11073733,-795,0,1749506910,12645.893165559995,76.21018829999957,54336.25876656001 2025-06-09,22:08:32.000,160,11073784,-795,0,1749506911,12645.913374489995,76.30182698999852,54336.39850896001 2025-06-09,22:08:33.000,160,11073776,-795,0,1749506912,12645.771911979995,76.30887611999788,54336.04216584001 2025-06-09,22:08:34.000,160,11073758,-795,0,1749506913,12645.751703049995,76.39346568000474,54336.12601128 2025-06-09,22:08:35.000,160,11073765,-795,0,1749506914,12645.670867329995,76.41461307000282,54336.237805200006 2025-06-09,22:08:36.000,160,11073763,-795,0,1749506915,12645.569822679994,76.47100610999769,54336.17492112 2025-06-09,22:08:37.000,160,11073787,-795,0,1749506916,12645.401414929998,76.44985871999961,54336.342612 2025-06-09,22:08:38.000,160,11073817,-795,0,1749506917,12645.192589320002,76.4992026300024,54336.18889536001 2025-06-09,22:08:39.000,160,11073741,-795,0,1749506918,12645.030917880002,76.51330089000112,54336.24479232 2025-06-09,22:08:40.000,160,11073733,-795,0,1749506919,12644.983763709992,76.4992026300024,54336.29370216 2025-06-09,22:08:41.000,160,11073759,-795,0,1749506920,12644.862510129991,76.52035002000048,54336.18889536001 2025-06-09,22:08:42.000,160,11073754,-795,0,1749506921,12644.78841072,76.47805524000432,54335.951333280005 2025-06-09,22:08:43.000,160,11073801,-795,0,1749506922,12644.70083868999,76.4992026300024,54335.86050072 2025-06-09,22:08:44.000,160,11073828,-795,0,1749506923,12644.754729169996,76.47100610999769,54335.9583204 2025-06-09,22:08:45.000,160,11073749,-795,0,1749506924,12644.74799286,76.4005148100041,54336.0281916 2025-06-09,22:08:46.000,160,11073741,-635,0,1749506925,12644.774938099996,76.36526916000003,54336.13998552001 2025-06-09,22:08:47.000,160,11073762,-795,0,1749506926,12644.734520239996,76.31592525000451,54336.18190824001 2025-06-09,22:08:48.000,160,11073787,-795,0,1749506927,12644.694102379995,76.26658134000172,54335.99325600001 2025-06-09,22:08:49.000,160,11073747,-795,0,1749506928,12644.68062975999,76.23133568999765,54335.99325600001 2025-06-09,22:08:50.000,160,11073772,-795,0,1749506929,12644.70083868999,76.20313917000021,54335.92338480001 2025-06-09,22:08:51.000,160,11073712,-795,0,1749506930,12644.593057729995,76.21018829999957,54335.832552240005 2025-06-09,22:08:52.000,160,11073769,-795,0,1749506931,12644.653684519995,76.23838482000428,54335.86748784 2025-06-09,22:08:53.000,160,11073802,-795,0,1749506932,12644.593057729995,76.26658134000172,54335.69280984 2025-06-09,22:08:54.000,160,11073782,-795,0,1749506933,12644.70083868999,76.2877287299998,54336.00723024 2025-06-09,22:08:55.000,160,11073738,-795,0,1749506934,12644.72778393,76.31592525000451,54336.03517872 2025-06-09,22:08:56.000,160,11073790,-795,0,1749506935,12644.902927989991,76.27363047000108,54336.08408856 2025-06-09,22:08:57.000,160,11073770,-795,0,1749506936,12644.923136919992,76.17494265000278,54335.97229464001 2025-06-09,22:08:58.000,160,11073778,-795,0,1749506937,12645.071335740002,76.13264786999935,54336.1329984 2025-06-09,22:08:59.000,160,11073756,-795,0,1749506938,12645.078072049997,76.09740222000255,54335.9583204 2025-06-09,22:09:00.000,160,11073839,-795,0,1749506939,12645.125226219992,76.06215656999848,54336.000243120005 2025-06-09,22:09:01.000,160,11073750,-795,0,1749506940,12645.145435149992,76.01281266000296,54336.0980628 2025-06-09,22:09:02.000,160,11073808,-795,0,1749506941,12645.212798250002,75.97051787999953,54336.070114320006 2025-06-09,22:09:03.000,160,11073757,-795,0,1749506942,12645.131962530002,75.92117397000402,54336.0980628 2025-06-09,22:09:04.000,160,11073769,-795,0,1749506943,12645.206061939993,75.9423213600021,54336.22383096 2025-06-09,22:09:05.000,160,11073802,-795,0,1749506944,12645.212798250002,75.85068267000315,54336.25177944 2025-06-09,22:09:06.000,160,11073767,-795,0,1749506945,12645.293633969988,75.85773180000251,54336.32165064 2025-06-09,22:09:07.000,160,11073836,-795,0,1749506946,12645.266688729993,75.794289630001,54336.17492112 2025-06-09,22:09:08.000,160,11073794,-795,0,1749506947,12645.273425040003,75.77314224000293,54336.15395976 2025-06-09,22:09:09.000,160,11073755,-795,0,1749506948,12645.259952419998,75.7308474599995,54336.10504992 2025-06-09,22:09:10.000,160,11073787,-795,0,1749506949,12645.239743489998,75.71674920000078,54336.03517872 2025-06-09,22:09:11.000,160,11073750,-795,0,1749506950,12645.219534559998,75.68855268000334,54336.11203704001 2025-06-09,22:09:12.000,160,11073778,-795,0,1749506951,12645.320579209998,75.70970007000142,54336.27972792001 2025-06-09,22:09:13.000,160,11073784,-795,0,1749506952,12645.340788139998,75.66035615999863,54336.119024160005 2025-06-09,22:09:14.000,160,11073802,-795,0,1749506953,12645.414887549989,75.68855268000334,54336.30068928 2025-06-09,22:09:15.000,160,11073788,-795,0,1749506954,12645.522668509999,75.70265094000206,54336.405496080006 2025-06-09,22:09:16.000,160,11073749,-795,0,1749506955,12645.603504229999,75.72379833000014,54336.119024160005 2025-06-09,22:09:17.000,160,11073808,-795,0,1749506956,12645.650658399994,75.62511051000183,54336.11203704001 2025-06-09,22:09:18.000,160,11073782,-795,0,1749506957,12645.61697684999,75.62511051000183,54335.99325600001 2025-06-09,22:09:19.000,160,11073765,-795,0,1749506958,12645.68433995,75.55461921000096,54336.01421736001 2025-06-09,22:09:20.000,160,11073754,-795,0,1749506959,12645.81906614999,75.51232443000481,54336.32863776001 2025-06-09,22:09:21.000,160,11073820,-795,0,1749506960,12645.92684711,75.41363660999923,54336.2727408 2025-06-09,22:09:22.000,160,11073817,-795,0,1749506961,12645.913374489995,75.34314530999836,54336.02120448001 2025-06-09,22:09:23.000,160,11073766,-795,0,1749506962,12646.095254859996,75.29380140000285,54336.25876656001 2025-06-09,22:09:24.000,160,11073800,-795,0,1749506963,12646.223244749992,75.27970314000413,54336.1329984 2025-06-09,22:09:25.000,160,11073778,-795,0,1749506964,12646.364707259992,75.27970314000413,54336.06312720001 2025-06-09,22:09:26.000,160,11073789,-795,0,1749506965,12646.418597739997,75.336096179999,54336.08408856 2025-06-09,22:09:27.000,160,11073774,-795,0,1749506966,12646.492697150003,75.3854400900018,54336.15395976 2025-06-09,22:09:28.000,160,11073772,-795,0,1749506967,12646.492697150003,75.50527529999817,54336.070114320006 2025-06-09,22:09:29.000,160,11073816,-795,0,1749506968,12646.438806669998,75.61101225000311,54336.25876656001 2025-06-09,22:09:30.000,160,11073749,-795,0,1749506969,12646.519642389998,75.76609311000357,54336.47536728001 2025-06-09,22:09:31.000,160,11073765,-795,0,1749506970,12646.418597739997,75.90707570999803,54336.53825136 2025-06-09,22:09:32.000,160,11073787,-795,0,1749506971,12646.283871539992,76.10445135000191,54336.53825136 2025-06-09,22:09:33.000,160,11073774,-795,0,1749506972,12646.095254859996,76.20313917000021,54336.07710144 2025-06-09,22:09:34.000,160,11073771,-795,0,1749506973,12645.96052865999,76.30887611999788,54336.18190824001 2025-06-09,22:09:35.000,160,11073762,-795,0,1749506974,12645.82580246,76.37936741999874,54336.18190824001 2025-06-09,22:09:36.000,160,11073751,-795,0,1749506975,12645.72475781,76.42871133000153,54336.30068928 2025-06-09,22:09:37.000,160,11073790,-795,0,1749506976,12645.61697684999,76.3511709000013,54336.46139304 2025-06-09,22:09:38.000,160,11073719,-795,0,1749506977,12645.455305409989,76.33707264000259,54336.36357336 2025-06-09,22:09:39.000,160,11073786,-795,0,1749506978,12645.455305409989,76.24543395000364,54336.4823544 2025-06-09,22:09:40.000,160,11073779,-795,0,1749506979,12645.502459579999,76.1890409100015,54336.5871612 2025-06-09,22:09:41.000,160,11073785,-795,0,1749506980,12645.57655898999,76.04805830999976,54336.51030288 2025-06-09,22:09:42.000,160,11073768,-795,0,1749506981,12645.64392209,75.99166527000489,54336.25876656001 2025-06-09,22:09:43.000,160,11073768,-795,0,1749506982,12645.64392209,75.89297744999931,54336.13998552001 2025-06-09,22:09:44.000,160,11073775,-795,0,1749506983,12645.75843935999,75.87887919000059,54336.2028696 2025-06-09,22:09:45.000,160,11073774,-795,0,1749506984,12645.893165559995,75.85068267000315,54336.20985672001 2025-06-09,22:09:46.000,160,11073793,-795,0,1749506985,12646.061573309991,75.83658441000443,54336.51030288 2025-06-09,22:09:47.000,160,11073794,-795,0,1749506986,12646.162617959992,75.80838788999972,54336.53825136 2025-06-09,22:09:48.000,160,11073766,-795,0,1749506987,12646.250189990002,75.82248614999844,54336.503315760005 2025-06-09,22:09:49.000,160,11073763,-795,0,1749506988,12646.256926299997,75.83658441000443,54336.35658624001 2025-06-09,22:09:50.000,160,11073745,-795,0,1749506989,12646.277135229997,75.83658441000443,54336.237805200006 2025-06-09,22:09:51.000,160,11073801,-795,0,1749506990,12646.250189990002,75.80838788999972,54336.216843840004 2025-06-09,22:09:52.000,160,11073830,-795,0,1749506991,12646.142409029992,75.78724050000164,54336.2028696 2025-06-09,22:09:53.000,160,11073806,-795,0,1749506992,12646.02789176,75.80838788999972,54336.24479232 2025-06-09,22:09:54.000,160,11073800,-795,0,1749506993,12646.115463789996,75.77314224000293,54336.53126424 2025-06-09,22:09:55.000,160,11073776,-795,0,1749506994,12646.135672719996,75.68150355000398,54336.68498088001 2025-06-09,22:09:56.000,160,11073790,-795,0,1749506995,12646.162617959992,75.65330702999927,54336.64305816001 2025-06-09,22:09:57.000,160,11073784,-795,0,1749506996,12646.196299509997,75.51937356000417,54336.740877840006 2025-06-09,22:09:58.000,160,11073765,-795,0,1749506997,12646.122200099991,75.4488822600033,54336.39850896001 2025-06-09,22:09:59.000,160,11073819,-795,0,1749506998,12646.128936410001,75.42773486999795,54336.29370216 2025-06-09,22:10:00.000,160,11073788,-795,0,1749506999,12646.169354270001,75.35724357000436,54336.237805200006 2025-06-09,22:10:01.000,160,11073817,-795,0,1749507000,12646.277135229997,75.37839096000243,54336.25876656001 2025-06-09,22:10:02.000,160,11073778,-795,0,1749507001,12646.418597739997,75.37134183000308,54336.44043168 2025-06-09,22:10:03.000,160,11073799,-795,0,1749507002,12646.411861430002,75.43478400000458,54336.51729000001 2025-06-09,22:10:04.000,160,11073791,-795,0,1749507003,12646.492697150003,75.56166834000032,54336.59414832001 2025-06-09,22:10:05.000,160,11073758,-795,0,1749507004,12646.566796559993,75.65330702999927,54336.66401952001 2025-06-09,22:10:06.000,160,11073779,-795,0,1749507005,12646.573532869988,75.78724050000164,54336.65004528 2025-06-09,22:10:07.000,160,11073804,-795,0,1749507006,12646.553323939988,75.89297744999931,54336.55921272 2025-06-09,22:10:08.000,160,11073752,-795,0,1749507007,12646.492697150003,76.09035309000319,54336.26575368 2025-06-09,22:10:09.000,160,11073787,-795,0,1749507008,12646.553323939988,76.17494265000278,54336.44043168 2025-06-09,22:10:10.000,160,11073775,-795,0,1749507009,12646.526378699993,76.27363047000108,54336.30068928 2025-06-09,22:10:11.000,160,11073805,-795,0,1749507010,12646.701522759999,76.24543395000364,54336.55921272 2025-06-09,22:10:12.000,160,11073794,-795,0,1749507011,12646.694786449989,76.23838482000428,54336.74786496 2025-06-09,22:10:13.000,160,11073766,-795,0,1749507012,12646.748676929994,76.17494265000278,54336.67799376 2025-06-09,22:10:14.000,160,11073748,-795,0,1749507013,12646.768885859994,76.16084439000406,54336.71292936001 2025-06-09,22:10:15.000,160,11073717,-795,0,1749507014,12646.79583109999,76.10445135000191,54336.70594224 2025-06-09,22:10:16.000,160,11073762,-795,0,1749507015,12646.8631942,76.03396005000104,54336.55921272 2025-06-09,22:10:17.000,160,11073768,-795,0,1749507016,12646.869930509994,76.0057635300036,54336.56619984001 2025-06-09,22:10:18.000,160,11073763,-795,0,1749507017,12646.8631942,75.98461613999825,54336.53825136 2025-06-09,22:10:19.000,160,11073784,-795,0,1749507018,12646.94402992,75.96346875000017,54336.59414832001 2025-06-09,22:10:20.000,160,11073787,-795,0,1749507019,12646.950766229995,76.01986179000232,54336.80376192 2025-06-09,22:10:21.000,160,11073740,-795,0,1749507020,12646.91708467999,76.0410091800004,54336.957478560005 2025-06-09,22:10:22.000,160,11073782,-795,0,1749507021,12646.87666681999,76.14674612999806,54336.94350432 2025-06-09,22:10:23.000,160,11073816,-795,0,1749507022,12646.708259069994,76.1890409100015,54336.789787680005 2025-06-09,22:10:24.000,160,11073813,-795,0,1749507023,12646.634159659989,76.19609004000085,54336.887607360004 2025-06-09,22:10:25.000,160,11073809,-795,0,1749507024,12646.613950729989,76.27363047000108,54336.73389072001 2025-06-09,22:10:26.000,160,11073757,-795,0,1749507025,12646.647632279994,76.21723742999893,54336.908568720006 2025-06-09,22:10:27.000,160,11073761,-795,0,1749507026,12646.580269179998,76.21018829999957,54336.85965888001 2025-06-09,22:10:28.000,160,11073752,-795,0,1749507027,12646.546587629993,76.14674612999806,54336.838697520005 2025-06-09,22:10:29.000,160,11073727,-795,0,1749507028,12646.472488220003,76.04805830999976,54336.908568720006 2025-06-09,22:10:30.000,160,11073721,-795,0,1749507029,12646.560060249998,75.95641962000082,54336.9365172 2025-06-09,22:10:31.000,160,11073789,-795,0,1749507030,12646.640895969998,75.94937049000146,54336.957478560005 2025-06-09,22:10:32.000,160,11073766,-795,0,1749507031,12646.762149549999,75.92822310000338,54336.95049144001 2025-06-09,22:10:33.000,160,11073755,-795,0,1749507032,12646.75541323999,76.01281266000296,54336.59414832001 2025-06-09,22:10:34.000,160,11073791,-795,0,1749507033,12646.950766229995,76.09740222000255,54336.76183920001 2025-06-09,22:10:35.000,160,11073782,-795,0,1749507034,12647.02486564,76.26658134000172,54336.68498088001 2025-06-09,22:10:36.000,160,11073789,-795,0,1749507035,12647.253900179996,76.40756394000346,54336.81074904001 2025-06-09,22:10:37.000,160,11073796,-795,0,1749507036,12647.388626380001,76.61903783999878,54336.96446568 2025-06-09,22:10:38.000,160,11073815,-795,0,1749507037,12647.516616269997,76.78821695999795,54336.89459448 2025-06-09,22:10:39.000,160,11073725,-795,0,1749507038,12647.624397229993,76.90805217000161,54336.957478560005 2025-06-09,22:10:40.000,160,11073718,-795,0,1749507039,12647.759123429998,76.98559260000184,54337.15311792 2025-06-09,22:10:41.000,160,11073779,-795,0,1749507040,12647.631133540002,77.07723129000078,54337.055298240004 2025-06-09,22:10:42.000,160,11073770,-795,0,1749507041,12647.644606159993,77.15477172000101,54337.04831112001 2025-06-09,22:10:43.000,160,11073775,-795,0,1749507042,12647.455989479997,77.27460693000467,54336.97843992001 2025-06-09,22:10:44.000,160,11073816,-795,0,1749507043,12647.321263279991,77.29575432000274,54336.9714528 2025-06-09,22:10:45.000,160,11073771,-795,0,1749507044,12647.15959183999,77.28870519000338,54337.08324672 2025-06-09,22:10:46.000,160,11073737,-795,0,1749507045,12646.99792039999,77.21116476000316,54337.29984744 2025-06-09,22:10:47.000,160,11073762,-795,0,1749507046,12646.77562216999,77.15477172000101,54337.28587320001 2025-06-09,22:10:48.000,160,11073804,-795,0,1749507047,12646.560060249998,77.01378911999927,54337.16010504 2025-06-09,22:10:49.000,160,11073793,-795,0,1749507048,12646.364707259992,76.93624868999905,54337.18805352001 2025-06-09,22:10:50.000,160,11073764,-795,0,1749507049,12646.297344159997,76.76002044000052,54337.29984744 2025-06-09,22:10:51.000,160,11073784,-795,0,1749507050,12646.101991169991,76.61903783999878,54337.13914368 2025-06-09,22:10:52.000,160,11073798,-795,0,1749507051,12645.96052865999,76.41461307000282,54337.10420808 2025-06-09,22:10:53.000,160,11073757,-795,0,1749507052,12645.67760363999,76.22428655999829,54336.68498088001 2025-06-09,22:10:54.000,160,11073785,-795,0,1749507053,12645.630449469994,76.06215656999848,54336.838697520005 2025-06-09,22:10:55.000,160,11073775,-795,0,1749507054,12645.502459579999,75.92822310000338,54337.076259600006 2025-06-09,22:10:56.000,160,11073753,-795,0,1749507055,12645.509195889994,75.78724050000164,54337.06927248001 2025-06-09,22:10:57.000,160,11073782,-795,0,1749507056,12645.515932199989,75.66740528999799,54337.174079280005 2025-06-09,22:10:58.000,160,11073790,-795,0,1749507057,12645.563086369999,75.53347182000289,54337.13914368 2025-06-09,22:10:59.000,160,11073817,-795,0,1749507058,12645.59676791999,75.42773486999795,54336.908568720006 2025-06-09,22:11:00.000,160,11073795,-795,0,1749507059,12645.610240539994,75.30789966000157,54336.85267176001 2025-06-09,22:11:01.000,160,11073723,-755,0,1749507060,12645.563086369999,75.30085053000221,54336.622096800005 2025-06-09,22:11:02.000,160,11073781,-795,0,1749507061,12645.650658399994,75.30789966000157,54336.6570324 2025-06-09,22:11:03.000,160,11073773,-795,0,1749507062,12645.691076259995,75.35019443999772,54336.75485208 2025-06-09,22:11:04.000,160,11073800,-795,0,1749507063,12645.81906614999,75.47002965000138,54336.838697520005 2025-06-09,22:11:05.000,160,11073784,-795,0,1749507064,12645.92684711,75.68855268000334,54336.83171040001 2025-06-09,22:11:06.000,160,11073772,-795,0,1749507065,12646.088518550001,75.80838788999972,54336.92254296 2025-06-09,22:11:07.000,160,11073788,-795,0,1749507066,12646.169354270001,76.0057635300036,54336.97843992001 2025-06-09,22:11:08.000,160,11073877,-795,0,1749507067,12646.263662609992,76.1537952600047,54336.78280056001 2025-06-09,22:11:09.000,160,11073798,-795,0,1749507068,12646.216508439997,76.28067960000044,54336.71292936001 2025-06-09,22:11:10.000,160,11073722,-795,0,1749507069,12646.256926299997,76.41461307000282,54336.740877840006 2025-06-09,22:11:11.000,160,11073810,-795,0,1749507070,12646.223244749992,76.52739914999984,54336.81773616 2025-06-09,22:11:12.000,160,11073828,-795,0,1749507071,12646.162617959992,76.54149740999856,54336.957478560005 2025-06-09,22:11:13.000,160,11073793,-795,0,1749507072,12646.095254859996,76.60493958000006,54336.97843992001 2025-06-09,22:11:14.000,160,11073770,-795,0,1749507073,12646.155881649996,76.64018523000414,54337.076259600006 2025-06-09,22:11:15.000,160,11073807,-795,0,1749507074,12646.041364379991,76.68248001000029,54336.957478560005 2025-06-09,22:11:16.000,160,11073750,-795,0,1749507075,12646.149145340001,76.70362739999837,54337.02734976001 2025-06-09,22:11:17.000,160,11073745,-795,0,1749507076,12646.122200099991,76.71067652999773,54336.94350432 2025-06-09,22:11:18.000,160,11073770,-795,0,1749507077,12646.229981060002,76.62608696999814,54336.94350432 2025-06-09,22:11:19.000,160,11073771,-795,0,1749507078,12646.229981060002,76.57674306000263,54336.908568720006 2025-06-09,22:11:20.000,160,11073765,-795,0,1749507079,12646.283871539992,76.45690784999897,54336.908568720006 2025-06-09,22:11:21.000,160,11073779,-795,0,1749507080,12646.371443570002,76.34412177000195,54337.222989120004 2025-06-09,22:11:22.000,160,11073775,-795,0,1749507081,12646.384916189993,76.23838482000428,54337.28587320001 2025-06-09,22:11:23.000,160,11073760,-795,0,1749507082,12646.317553089997,76.14674612999806,54337.20202776 2025-06-09,22:11:24.000,160,11073810,-795,0,1749507083,12646.304080469992,76.01986179000232,54337.19504064001 2025-06-09,22:11:25.000,160,11073751,-795,0,1749507084,12646.317553089997,75.9423213600021,54337.041324 2025-06-09,22:11:26.000,160,11073767,-795,0,1749507085,12646.243453679992,75.81543701999908,54336.88062024001 2025-06-09,22:11:27.000,160,11073840,-795,0,1749507086,12646.256926299997,75.71674920000078,54337.04831112001 2025-06-09,22:11:28.000,160,11073750,-795,0,1749507087,12646.263662609992,75.61806138000247,54337.076259600006 2025-06-09,22:11:29.000,160,11073768,-795,0,1749507088,12646.128936410001,75.53347182000289,54337.14613080001 2025-06-09,22:11:30.000,160,11073750,-795,0,1749507089,12646.155881649996,75.42773486999795,54337.2509376 2025-06-09,22:11:31.000,160,11073802,-795,0,1749507090,12646.128936410001,75.37134183000308,54337.29984744 2025-06-09,22:11:32.000,160,11073785,-795,0,1749507091,12646.142409029992,75.32199792000029,54337.411641360006 2025-06-09,22:11:33.000,160,11073749,-795,0,1749507092,12645.913374489995,75.2374083600007,54337.13215656 2025-06-09,22:11:34.000,160,11073806,-795,0,1749507093,12645.98073758999,75.22331010000198,54336.95049144001 2025-06-09,22:11:35.000,160,11073761,-795,0,1749507094,12645.92684711,75.23035923000134,54337.03433688 2025-06-09,22:11:36.000,160,11073745,-795,0,1749507095,12645.974001279996,75.18806444999791,54337.10420808 2025-06-09,22:11:37.000,160,11073789,-795,0,1749507096,12645.94031972999,75.18806444999791,54337.1810664 2025-06-09,22:11:38.000,160,11073792,-795,0,1749507097,12645.88642925,75.20921184000326,54337.341770160005 2025-06-09,22:11:39.000,160,11073781,-795,0,1749507098,12645.832538769995,75.27265401000477,54337.35574440001 2025-06-09,22:11:40.000,160,11073741,-795,0,1749507099,12645.85948400999,75.32904704999964,54337.411641360006 2025-06-09,22:11:41.000,160,11073717,-795,0,1749507100,12645.84601139,75.42068573999859,54337.32779592 2025-06-09,22:11:42.000,160,11073733,-795,0,1749507101,12645.75843935999,75.53347182000289,54337.09722096001 2025-06-09,22:11:43.000,160,11073789,-795,0,1749507102,12645.61697684999,75.63920877000055,54336.9365172 2025-06-09,22:11:44.000,160,11073804,-795,0,1749507103,12645.630449469994,75.78019137000229,54336.97843992001 2025-06-09,22:11:45.000,160,11073759,-795,0,1749507104,12645.583295299999,75.92822310000338,54336.90158160001 2025-06-09,22:11:46.000,160,11073783,-715,0,1749507105,12645.67760363999,76.0410091800004,54337.1810664 2025-06-09,22:11:47.000,160,11073793,-795,0,1749507106,12645.670867329995,76.16789352000342,54337.32779592 2025-06-09,22:11:48.000,160,11073766,-795,0,1749507107,12645.691076259995,76.26658134000172,54337.35574440001 2025-06-09,22:11:49.000,160,11073748,-795,0,1749507108,12645.70454888,76.37936741999874,54337.243950480006 2025-06-09,22:11:50.000,160,11073727,-795,0,1749507109,12645.76517567,76.44985871999961,54337.27888608 2025-06-09,22:11:51.000,160,11073783,-795,0,1749507110,12645.832538769995,76.51330089000112,54337.08324672 2025-06-09,22:11:52.000,160,11073817,-795,0,1749507111,12645.974001279996,76.52035002000048,54337.06927248001 2025-06-09,22:11:53.000,160,11073792,-795,0,1749507112,12646.061573309991,76.45690784999897,54336.92953008001 2025-06-09,22:11:54.000,160,11073733,-755,0,1749507113,12646.223244749992,76.43576046000089,54336.90158160001 2025-06-09,22:11:55.000,160,11073792,-795,0,1749507114,12646.317553089997,76.44280959000025,54336.957478560005 2025-06-09,22:11:56.000,160,11073737,-795,0,1749507115,12646.573532869988,76.3864165499981,54337.292860320005 2025-06-09,22:11:57.000,160,11073759,-795,0,1749507116,12646.661104899998,76.30887611999788,54337.30683456 2025-06-09,22:11:58.000,160,11073807,-795,0,1749507117,12646.701522759999,76.28067960000044,54337.15311792 2025-06-09,22:11:59.000,160,11073753,-795,0,1749507118,12646.748676929994,76.22428655999829,54337.22997624 2025-06-09,22:12:00.000,160,11073770,-795,0,1749507119,12646.849721579994,76.21723742999893,54337.14613080001 2025-06-09,22:12:01.000,160,11073745,-795,0,1749507120,12646.83624895999,76.24543395000364,54337.06927248001 2025-06-09,22:12:02.000,160,11073802,-795,0,1749507121,12646.77562216999,76.2877287299998,54337.10420808 2025-06-09,22:12:03.000,160,11073736,-795,0,1749507122,12646.694786449989,76.30182698999852,54337.16709216001 2025-06-09,22:12:04.000,160,11073753,-795,0,1749507123,12646.620687039998,76.34412177000195,54337.39766712 2025-06-09,22:12:05.000,160,11073763,-795,0,1749507124,12646.432070360002,76.4005148100041,54337.48849968 2025-06-09,22:12:06.000,160,11073775,-795,0,1749507125,12646.250189990002,76.42871133000153,54337.48849968 2025-06-09,22:12:07.000,160,11073738,-795,0,1749507126,12646.041364379991,76.47100610999769,54337.4954868 2025-06-09,22:12:08.000,160,11073761,-795,0,1749507127,12645.81906614999,76.52035002000048,54337.390680000004 2025-06-09,22:12:09.000,160,11073778,-795,0,1749507128,12645.59676791999,76.4992026300024,54337.21600200001 2025-06-09,22:12:10.000,160,11073761,-795,0,1749507129,12645.455305409989,76.41461307000282,54337.32779592 2025-06-09,22:12:11.000,160,11073805,-795,0,1749507130,12645.286897659993,76.3864165499981,54337.40465424001 2025-06-09,22:12:12.000,160,11073789,-795,0,1749507131,12645.105017289992,76.27363047000108,54337.4256156 2025-06-09,22:12:13.000,160,11073783,-795,0,1749507132,12644.815355959996,76.1396969999987,54337.39766712 2025-06-09,22:12:14.000,160,11073764,-795,0,1749507133,12644.714311309996,76.08330396000383,54337.43260272001 2025-06-09,22:12:15.000,160,11073806,-795,0,1749507134,12644.653684519995,75.99166527000489,54337.44657696 2025-06-09,22:12:16.000,160,11073839,-795,0,1749507135,12644.64021189999,75.92117397000402,54337.45356408001 2025-06-09,22:12:17.000,160,11073798,-795,0,1749507136,12644.653684519995,75.87183006000123,54337.18805352001 2025-06-09,22:12:18.000,160,11073783,-795,0,1749507137,12644.68062975999,75.8436335400038,54337.14613080001 2025-06-09,22:12:19.000,160,11073772,-795,0,1749507138,12644.734520239996,75.794289630001,54337.08324672 2025-06-09,22:12:20.000,160,11073782,-795,0,1749507139,12644.889455370001,75.80838788999972,54337.15311792 2025-06-09,22:12:21.000,160,11073753,-795,0,1749507140,12644.990500020001,75.75904398000421,54337.25792472 2025-06-09,22:12:22.000,160,11073824,-795,0,1749507141,12645.091544670002,75.78724050000164,54337.26491184001 2025-06-09,22:12:23.000,160,11073776,-795,0,1749507142,12645.179116699997,75.85773180000251,54337.125169440005 2025-06-09,22:12:24.000,160,11073778,-795,0,1749507143,12645.360997069998,75.87887919000059,54337.13215656 2025-06-09,22:12:25.000,160,11073787,-795,0,1749507144,12645.509195889994,75.92117397000402,54336.99241416 2025-06-09,22:12:26.000,160,11073757,-795,0,1749507145,12645.69781256999,76.05510743999912,54336.89459448 2025-06-09,22:12:27.000,160,11073809,-795,0,1749507146,12645.89990186999,76.1537952600047,54337.06228536 2025-06-09,22:12:28.000,160,11073822,-795,0,1749507147,12646.034628069996,76.31592525000451,54337.041324 2025-06-09,22:12:29.000,160,11073765,-795,0,1749507148,12646.155881649996,76.40756394000346,54337.055298240004 2025-06-09,22:12:30.000,160,11073767,-795,0,1749507149,12646.182826889992,76.52035002000048,54337.20901488 2025-06-09,22:12:31.000,160,11073755,-795,0,1749507150,12646.283871539992,76.65428349000285,54337.2509376 2025-06-09,22:12:32.000,160,11073794,-795,0,1749507151,12646.391652500002,76.85165912999946,54337.390680000004 2025-06-09,22:12:33.000,160,11073834,-795,0,1749507152,12646.405125119993,76.96444521000376,54337.243950480006 2025-06-09,22:12:34.000,160,11073765,-795,0,1749507153,12646.519642389998,77.13362433000293,54337.19504064001 2025-06-09,22:12:35.000,160,11073770,-795,0,1749507154,12646.580269179998,77.2393612800006,54337.292860320005 2025-06-09,22:12:36.000,160,11073779,-795,0,1749507155,12646.566796559993,77.38034388000233,54337.30683456 2025-06-09,22:12:37.000,160,11073753,-795,0,1749507156,12646.499433459998,77.48608082999999,54337.31382168001 2025-06-09,22:12:38.000,160,11073731,-795,0,1749507157,12646.371443570002,77.61296517000301,54337.16709216001 2025-06-09,22:12:39.000,160,11073809,-795,0,1749507158,12646.270398920002,77.62706343000173,54337.50247392001 2025-06-09,22:12:40.000,160,11073785,-795,0,1749507159,12646.203035819992,77.66230907999852,54337.53042240001 2025-06-09,22:12:41.000,160,11073807,-795,0,1749507160,12646.041364379991,77.71870212000067,54337.58631936 2025-06-09,22:12:42.000,160,11073784,-795,0,1749507161,12645.852747699995,77.71870212000067,54337.558370880004 2025-06-09,22:12:43.000,160,11073793,-795,0,1749507162,12645.67760363999,77.71165299000131,54337.35574440001 2025-06-09,22:12:44.000,160,11073807,-795,0,1749507163,12645.522668509999,77.66230907999852,54337.37670576 2025-06-09,22:12:45.000,160,11073795,-795,0,1749507164,12645.394678619989,77.5142773500047,54337.43958984 2025-06-09,22:12:46.000,160,11073769,-795,0,1749507165,12645.226270869993,77.43673692000448,54337.39766712 2025-06-09,22:12:47.000,160,11073761,-795,0,1749507166,12645.111753600002,77.32395084000018,54337.579332240006 2025-06-09,22:12:48.000,160,11073779,-795,0,1749507167,12644.983763709992,77.17591910999909,54337.43260272001 2025-06-09,22:12:49.000,160,11073765,-795,0,1749507168,12644.882719059991,77.07018216000142,54337.40465424001 2025-06-09,22:12:50.000,160,11073780,-795,0,1749507169,12644.862510129991,76.97149434000312,54337.57234512001 2025-06-09,22:12:51.000,160,11073828,-795,0,1749507170,12644.78841072,76.8446100000001,54337.41862848 2025-06-09,22:12:52.000,160,11073781,-795,0,1749507171,12644.714311309996,76.7459221800018,54337.16709216001 2025-06-09,22:12:53.000,160,11073746,-795,0,1749507172,12644.57958510999,76.57674306000263,54336.85267176001 2025-06-09,22:12:54.000,160,11073739,-795,0,1749507173,12644.62000296999,76.52739914999984,54336.9365172 2025-06-09,22:12:55.000,160,11073787,-795,0,1749507174,12644.633475589995,76.4005148100041,54336.89459448 2025-06-09,22:12:56.000,160,11073786,-795,0,1749507175,12644.58632142,76.3864165499981,54337.09023384 2025-06-09,22:12:57.000,160,11073784,-795,0,1749507176,12644.68062975999,76.3511709000013,54337.222989120004 2025-06-09,22:12:58.000,160,11073791,-795,0,1749507177,12644.673893449995,76.4005148100041,54337.18805352001 2025-06-09,22:12:59.000,160,11073805,-795,0,1749507178,12644.62000296999,76.40756394000346,54337.16010504 2025-06-09,22:13:00.000,160,11073794,-795,0,1749507179,12644.66042082999,76.44280959000025,54337.03433688 2025-06-09,22:13:01.000,160,11073760,-795,0,1749507180,12644.66042082999,76.48510437000368,54337.03433688 2025-06-09,22:13:02.000,160,11073784,-795,0,1749507181,12644.72104761999,76.45690784999897,54337.02036264001 2025-06-09,22:13:03.000,160,11073809,-795,0,1749507182,12644.68062975999,76.39346568000474,54336.85267176001 2025-06-09,22:13:04.000,160,11073766,-795,0,1749507183,12644.68736607,76.3511709000013,54337.02036264001 2025-06-09,22:13:05.000,160,11073821,-795,0,1749507184,12644.593057729995,76.33707264000259,54337.20202776 2025-06-09,22:13:06.000,160,11073802,-795,0,1749507185,12644.64694821,76.4005148100041,54337.32779592 2025-06-09,22:13:07.000,160,11073753,-795,0,1749507186,12644.74125654999,76.41461307000282,54337.39766712 2025-06-09,22:13:08.000,160,11073777,-795,0,1749507187,12644.76146547999,76.52739914999984,54337.34875728 2025-06-09,22:13:09.000,160,11073771,-795,0,1749507188,12644.80861965,76.58379219000199,54337.006388400005 2025-06-09,22:13:10.000,160,11073737,-795,0,1749507189,12644.902927989991,76.70362739999837,54336.99940128001 2025-06-09,22:13:11.000,160,11073766,-795,0,1749507190,12645.057863119997,76.78821695999795,54337.14613080001 2025-06-09,22:13:12.000,160,11073753,-795,0,1749507191,12645.199325629997,76.92215043000033,54337.076259600006 2025-06-09,22:13:13.000,160,11073779,-795,0,1749507192,12645.259952419998,77.06313303000206,54337.15311792 2025-06-09,22:13:14.000,160,11073798,-795,0,1749507193,12645.374469689988,77.21116476000316,54337.31382168001 2025-06-09,22:13:15.000,160,11073772,-795,0,1749507194,12645.55635005999,77.34509822999826,54337.37670576 2025-06-09,22:13:16.000,160,11073807,-795,0,1749507195,12645.63718577999,77.52132648000406,54337.40465424001 2025-06-09,22:13:17.000,160,11073746,-795,0,1749507196,12645.74496674,77.62001430000237,54337.32779592 2025-06-09,22:13:18.000,160,11073785,-795,0,1749507197,12645.77864828999,77.82443906999833,54337.02734976001 2025-06-09,22:13:19.000,160,11073746,-795,0,1749507198,12645.85948400999,77.95132341000135,54337.09023384 2025-06-09,22:13:20.000,160,11073791,-795,0,1749507199,12645.96726497,78.09230601000309,54337.19504064001 2025-06-09,22:13:21.000,160,11073749,-795,0,1749507200,12645.994210209996,78.21919034999883,54337.1810664 2025-06-09,22:13:22.000,160,11073797,-795,0,1749507201,12646.034628069996,78.3178781700044,54337.36971864 2025-06-09,22:13:23.000,160,11073806,-795,0,1749507202,12646.034628069996,78.36722207999992,54337.48151256001 2025-06-09,22:13:24.000,160,11073786,-795,0,1749507203,12646.054836999996,78.42361512000207,54337.4954868 2025-06-09,22:13:25.000,160,11073745,-795,0,1749507204,12645.96052865999,78.47295903000486,54337.45356408001 2025-06-09,22:13:26.000,160,11073769,-795,0,1749507205,12645.974001279996,78.46590989999822,54337.31382168001 2025-06-09,22:13:27.000,160,11073770,-795,0,1749507206,12645.893165559995,78.45886076999886,54337.45356408001 2025-06-09,22:13:28.000,160,11073813,-795,0,1749507207,12645.832538769995,78.44476251000015,54337.4256156 2025-06-09,22:13:29.000,160,11073792,-795,0,1749507208,12645.72475781,78.43771338000079,54337.28587320001 2025-06-09,22:13:30.000,160,11073779,-795,0,1749507209,12645.62371316,78.32492730000376,54337.47452544 2025-06-09,22:13:31.000,160,11073768,-795,0,1749507210,12645.569822679994,78.24738687000354,54337.71208752 2025-06-09,22:13:32.000,160,11073774,-795,0,1749507211,12645.522668509999,78.14869904999796,54337.73304888 2025-06-09,22:13:33.000,160,11073765,-795,0,1749507212,12645.340788139998,78.05706035999901,54337.53042240001 2025-06-09,22:13:34.000,160,11073791,-795,0,1749507213,12645.313842899988,77.92312689000391,54337.47452544 2025-06-09,22:13:35.000,160,11073773,-795,0,1749507214,12645.212798250002,77.84558646000369,54337.27888608 2025-06-09,22:13:36.000,160,11073817,-795,0,1749507215,12645.219534559998,77.73280037999939,54337.40465424001 2025-06-09,22:13:37.000,160,11073799,-795,0,1749507216,12645.179116699997,77.65525994999916,54337.390680000004 2025-06-09,22:13:38.000,160,11073764,-795,0,1749507217,12645.098280979997,77.54247387000214,54337.30683456 2025-06-09,22:13:39.000,160,11073757,-795,0,1749507218,12645.084808359992,77.39444214000105,54337.558370880004 2025-06-09,22:13:40.000,160,11073784,-795,0,1749507219,12645.098280979997,77.28870519000338,54337.53042240001 2025-06-09,22:13:41.000,160,11073722,-795,0,1749507220,12645.125226219992,77.21116476000316,54337.55138376001 2025-06-09,22:13:42.000,160,11073726,-795,0,1749507221,12645.105017289992,77.13362433000293,54337.53740952 2025-06-09,22:13:43.000,160,11073752,-795,0,1749507222,12645.105017289992,77.06313303000206,54337.20202776 2025-06-09,22:13:44.000,160,11073784,-795,0,1749507223,12645.152171460002,77.01378911999927,54337.16709216001 2025-06-09,22:13:45.000,160,11073783,-795,0,1749507224,12645.266688729993,76.96444521000376,54337.243950480006 2025-06-09,22:13:46.000,160,11073772,-795,0,1749507225,12645.394678619989,76.9573960800044,54337.36273152001 2025-06-09,22:13:47.000,160,11073835,-795,0,1749507226,12645.482250649999,76.96444521000376,54337.390680000004 2025-06-09,22:13:48.000,160,11073766,-795,0,1749507227,12645.522668509999,76.9432978199984,54337.565358 2025-06-09,22:13:49.000,160,11073702,-795,0,1749507228,12645.549613749994,76.97854347000248,54337.390680000004 2025-06-09,22:13:50.000,160,11073794,-795,0,1749507229,12645.63718577999,77.04198564000399,54337.52343528001 2025-06-09,22:13:51.000,160,11073753,-795,0,1749507230,12645.74496674,77.0913295499995,54337.565358 2025-06-09,22:13:52.000,160,11073823,-795,0,1749507231,12645.90663818,77.17591910999909,54337.32779592 2025-06-09,22:13:53.000,160,11073808,-795,0,1749507232,12645.96052865999,77.23231215000123,54337.222989120004 2025-06-09,22:13:54.000,160,11073754,-795,0,1749507233,12646.155881649996,77.26755779999803,54337.30683456 2025-06-09,22:13:55.000,160,11073812,-795,0,1749507234,12646.216508439997,77.26050866999867,54337.33478304001 2025-06-09,22:13:56.000,160,11073777,-795,0,1749507235,12646.445542979993,77.34509822999826,54337.64920344001 2025-06-09,22:13:57.000,160,11073774,-795,0,1749507236,12646.485960839993,77.34509822999826,54337.3208088 2025-06-09,22:13:58.000,160,11073764,-795,0,1749507237,12646.533115009988,77.50722821999807,54337.53042240001 2025-06-09,22:13:59.000,160,11073828,-795,0,1749507238,12646.654368589989,77.50722821999807,54337.61426784 2025-06-09,22:14:00.000,160,11073779,-795,0,1749507239,12646.782358479999,77.56362126000022,54337.60029360001 2025-06-09,22:14:01.000,160,11073761,-795,0,1749507240,12646.809303719994,77.62706343000173,54337.47452544 2025-06-09,22:14:02.000,160,11073798,-795,0,1749507241,12646.8631942,77.73984950999875,54337.50247392001 2025-06-09,22:14:03.000,160,11073795,-795,0,1749507242,12646.869930509994,77.7609969000041,54337.54439664 2025-06-09,22:14:04.000,160,11073816,-795,0,1749507243,12646.94402992,77.8314881999977,54337.58631936 2025-06-09,22:14:05.000,160,11073767,-795,0,1749507244,12646.869930509994,77.86673385000176,54337.90772688001 2025-06-09,22:14:06.000,160,11073784,-795,0,1749507245,12646.94402992,77.93722515000263,54337.8797784 2025-06-09,22:14:07.000,160,11073813,-795,0,1749507246,12646.910348369995,78.02181471000222,54337.9496496 2025-06-09,22:14:08.000,160,11073760,-795,0,1749507247,12646.89687574999,78.05001122999965,54337.82388144 2025-06-09,22:14:09.000,160,11073757,-795,0,1749507248,12646.89687574999,78.09935514000244,54337.62125496001 2025-06-09,22:14:10.000,160,11073782,-795,0,1749507249,12646.88340313,78.07820775000437,54337.64920344001 2025-06-09,22:14:11.000,160,11073758,-795,0,1749507250,12646.89687574999,78.07820775000437,54337.76099736 2025-06-09,22:14:12.000,160,11073771,-795,0,1749507251,12646.85645788999,78.08525688000373,54337.71907464001 2025-06-09,22:14:13.000,160,11073721,-795,0,1749507252,12646.741940619999,78.0429621000003,54337.62125496001 2025-06-09,22:14:14.000,160,11073835,-795,0,1749507253,12646.75541323999,78.05706035999901,54337.71208752 2025-06-09,22:14:15.000,160,11073758,-795,0,1749507254,12646.741940619999,78.07820775000437,54337.67016480001 2025-06-09,22:14:16.000,160,11073765,-795,0,1749507255,12646.84298527,78.02181471000222,54337.67016480001 2025-06-09,22:14:17.000,160,11073776,-795,0,1749507256,12646.869930509994,77.8314881999977,54337.64920344001 2025-06-09,22:14:18.000,160,11073779,-795,0,1749507257,12646.85645788999,77.71165299000131,54337.44657696 2025-06-09,22:14:19.000,160,11073772,-795,0,1749507258,12646.681313829999,77.62706343000173,54337.50247392001 2025-06-09,22:14:20.000,160,11073827,-795,0,1749507259,12646.661104899998,77.62001430000237,54337.60728072 2025-06-09,22:14:21.000,160,11073737,-795,0,1749507260,12646.566796559993,77.61296517000301,54337.62125496001 2025-06-09,22:14:22.000,160,11073794,-795,0,1749507261,12646.560060249998,77.55657213000086,54337.76798448001 2025-06-09,22:14:23.000,160,11073757,-795,0,1749507262,12646.452279290002,77.5495230000015,54337.71907464001 2025-06-09,22:14:24.000,160,11073766,-795,0,1749507263,12646.438806669998,77.57067038999958,54337.71907464001 2025-06-09,22:14:25.000,160,11073766,-795,0,1749507264,12646.445542979993,77.50722821999807,54337.64221632 2025-06-09,22:14:26.000,160,11073775,-795,0,1749507265,12646.512906079988,77.47903170000063,54337.677151920005 2025-06-09,22:14:27.000,160,11073808,-795,0,1749507266,12646.499433459998,77.45788431000256,54337.66317768 2025-06-09,22:14:28.000,160,11073787,-795,0,1749507267,12646.533115009988,77.43673692000448,54337.68413904 2025-06-09,22:14:29.000,160,11073753,-795,0,1749507268,12646.492697150003,77.4014912700004,54337.58631936 2025-06-09,22:14:30.000,160,11073745,-795,0,1749507269,12646.573532869988,77.35919649000425,54337.6352292 2025-06-09,22:14:31.000,160,11073732,-795,0,1749507270,12646.640895969998,77.29575432000274,54337.8797784 2025-06-09,22:14:32.000,160,11073786,-795,0,1749507271,12646.762149549999,77.3028034500021,54337.893752640004 2025-06-09,22:14:33.000,160,11073743,-795,0,1749507272,12646.741940619999,77.3028034500021,54337.78894584001 2025-06-09,22:14:34.000,160,11073754,-795,0,1749507273,12646.88340313,77.3028034500021,54337.93567536001 2025-06-09,22:14:35.000,160,11073779,-795,0,1749507274,12646.97771146999,77.35214736000489,54337.82388144 2025-06-09,22:14:36.000,160,11073786,-795,0,1749507275,12647.092228739995,77.30985258000146,54337.8797784 2025-06-09,22:14:37.000,160,11073729,-795,0,1749507276,12647.16632815,77.28870519000338,54337.86580416001 2025-06-09,22:14:38.000,160,11073786,-795,0,1749507277,12647.20674601,77.26755779999803,54337.69112616001 2025-06-09,22:14:39.000,160,11073753,-795,0,1749507278,12647.274109109996,77.26050866999867,54337.95663672001 2025-06-09,22:14:40.000,160,11073800,-795,0,1749507279,12647.455989479997,77.1900173699978,54337.99855944 2025-06-09,22:14:41.000,160,11073768,-795,0,1749507280,12647.516616269997,77.16182085000037,54338.00554656001 2025-06-09,22:14:42.000,160,11073778,-795,0,1749507281,12647.536825199997,77.16182085000037,54337.893752640004 2025-06-09,22:14:43.000,160,11073754,-795,0,1749507282,12647.644606159993,77.11247694000485,54338.012533680005 2025-06-09,22:14:44.000,160,11073797,-795,0,1749507283,12647.745650809993,77.09837867999886,54337.92868824 2025-06-09,22:14:45.000,160,11073749,-795,0,1749507284,12647.759123429998,77.03493651000463,54338.012533680005 2025-06-09,22:14:46.000,160,11073733,-795,0,1749507285,12647.779332359998,77.03493651000463,54337.93567536001 2025-06-09,22:14:47.000,160,11073818,-795,0,1749507286,12647.792804979988,77.00673998999991,54338.00554656001 2025-06-09,22:14:48.000,160,11073775,-795,0,1749507287,12647.765859739993,76.97149434000312,54338.131314720005 2025-06-09,22:14:49.000,160,11073783,-795,0,1749507288,12647.813013909989,76.88690478000353,54338.180224560005 2025-06-09,22:14:50.000,160,11073806,-795,0,1749507289,12647.927531179994,76.85165912999946,54338.27804424 2025-06-09,22:14:51.000,160,11073808,-795,0,1749507290,12647.900585939999,76.83756087000074,54338.347915440005 2025-06-09,22:14:52.000,160,11073742,-795,0,1749507291,12647.927531179994,76.82346261000203,54338.11035336 2025-06-09,22:14:53.000,160,11073794,-795,0,1749507292,12647.860168079998,76.77411869999924,54337.83785568001 2025-06-09,22:14:54.000,160,11073773,-795,0,1749507293,12647.934267489989,76.76706956999988,54337.97061096 2025-06-09,22:14:55.000,160,11073751,-795,0,1749507294,12647.900585939999,76.78821695999795,54338.012533680005 2025-06-09,22:14:56.000,160,11073822,-795,0,1749507295,12647.927531179994,76.80231522000395,54338.13830184 2025-06-09,22:14:57.000,160,11073796,-795,0,1749507296,12647.934267489989,76.79526609000459,54338.31297984 2025-06-09,22:14:58.000,160,11073746,-795,0,1749507297,12647.826486529993,76.86575738999818,54338.11734048 2025-06-09,22:14:59.000,160,11073759,-795,0,1749507298,12647.860168079998,76.96444521000376,54338.26407 2025-06-09,22:15:00.000,160,11073817,-795,0,1749507299,12647.873640699989,77.04198564000399,54338.41079952001 2025-06-09,22:15:01.000,160,11073792,-795,0,1749507300,12647.866904389994,77.08428042000014,54338.14528896 2025-06-09,22:15:02.000,160,11073785,-795,0,1749507301,12647.813013909989,77.16886997999973,54338.20817304 2025-06-09,22:15:03.000,160,11073757,-795,0,1749507302,12647.745650809993,77.23231215000123,54338.03349504001 2025-06-09,22:15:04.000,160,11073767,-795,0,1749507303,12647.738914499998,77.3028034500021,54338.089392 2025-06-09,22:15:05.000,160,11073768,-795,0,1749507304,12647.732178189988,77.37329475000297,54338.29201848001 2025-06-09,22:15:06.000,160,11073766,-795,0,1749507305,12647.853431769989,77.42968778999784,54338.515606320005 2025-06-09,22:15:07.000,160,11073801,-795,0,1749507306,12647.846695459993,77.48608082999999,54338.52259344 2025-06-09,22:15:08.000,160,11073781,-795,0,1749507307,12647.866904389994,77.57771951999894,54338.49464496 2025-06-09,22:15:09.000,160,11073766,-795,0,1749507308,12647.873640699989,77.5847686499983,54338.27105712001 2025-06-09,22:15:10.000,160,11073716,-795,0,1749507309,12647.833222839989,77.61296517000301,54338.07541776001 2025-06-09,22:15:11.000,160,11073774,-795,0,1749507310,12647.907322249994,77.60591604000365,54338.229134400004 2025-06-09,22:15:12.000,160,11073755,-795,0,1749507311,12647.934267489989,77.5847686499983,54338.23612152 2025-06-09,22:15:13.000,160,11073789,-795,0,1749507312,12647.893849629989,77.5847686499983,54338.06843064 2025-06-09,22:15:14.000,160,11073796,-795,0,1749507313,12647.967949039994,77.5142773500047,54338.417786640006 2025-06-09,22:15:15.000,160,11073780,-795,0,1749507314,12648.05552106999,77.43673692000448,54338.53656768001 2025-06-09,22:15:16.000,160,11073754,-795,0,1749507315,12648.1430931,77.35919649000425,54338.5435548 2025-06-09,22:15:17.000,160,11073740,-795,0,1749507316,12648.23740143999,77.24641040999995,54338.48067072 2025-06-09,22:15:18.000,160,11073792,-795,0,1749507317,12648.25761036999,77.2041156300038,54338.131314720005 2025-06-09,22:15:19.000,160,11073768,-795,0,1749507318,12648.419281809991,77.10542780999822,54338.18721168 2025-06-09,22:15:20.000,160,11073772,-795,0,1749507319,12648.567480630001,77.06313303000206,54338.31297984 2025-06-09,22:15:21.000,160,11073761,-795,0,1749507320,12648.742624689992,77.00673998999991,54338.30599272 2025-06-09,22:15:22.000,160,11073800,-795,0,1749507321,12648.809987790002,76.93624868999905,54338.43176088 2025-06-09,22:15:23.000,160,11073729,-795,0,1749507322,12648.830196720002,76.93624868999905,54338.35490256 2025-06-09,22:15:24.000,160,11073725,-795,0,1749507323,12648.944713989993,76.91510130000097,54338.515606320005 2025-06-09,22:15:25.000,160,11073777,-795,0,1749507324,12649.005340779993,76.85165912999946,54338.55752904001 2025-06-09,22:15:26.000,160,11073768,-795,0,1749507325,12648.998604469998,76.90100304000225,54338.52259344 2025-06-09,22:15:27.000,160,11073761,-795,0,1749507326,12649.018813399998,76.90805217000161,54338.30599272 2025-06-09,22:15:28.000,160,11073773,-795,0,1749507327,12648.931241369988,76.87280652000481,54338.229134400004 2025-06-09,22:15:29.000,160,11073790,-795,0,1749507328,12648.830196720002,76.86575738999818,54338.24310864001 2025-06-09,22:15:30.000,160,11073800,-795,0,1749507329,12648.776306239997,76.86575738999818,54338.41079952001 2025-06-09,22:15:31.000,160,11073804,-795,0,1749507330,12648.661788969992,76.87985565000417,54338.69028432 2025-06-09,22:15:32.000,160,11073740,-795,0,1749507331,12648.560744319991,76.87985565000417,54338.6483616 2025-06-09,22:15:33.000,160,11073723,-795,0,1749507332,12648.38560026,76.8446100000001,54338.41079952001 2025-06-09,22:15:34.000,160,11073781,-795,0,1749507333,12648.291291919995,76.86575738999818,54338.53656768001 2025-06-09,22:15:35.000,160,11073760,-795,0,1749507334,12648.22392882,76.83051174000138,54338.37586392 2025-06-09,22:15:36.000,160,11073809,-795,0,1749507335,12648.15656571999,76.79526609000459,54338.396825280004 2025-06-09,22:15:37.000,160,11073753,-795,0,1749507336,12648.129620479995,76.75297131000116,54338.37586392 2025-06-09,22:15:38.000,160,11073795,-795,0,1749507337,12648.068993689994,76.66838175000157,54338.37586392 2025-06-09,22:15:39.000,160,11073803,-795,0,1749507338,12648.08246631,76.63313610000478,54338.27804424 2025-06-09,22:15:40.000,160,11073797,-795,0,1749507339,12648.10267524,76.54149740999856,54338.59246464 2025-06-09,22:15:41.000,160,11073764,-795,0,1749507340,12648.210456199995,76.44280959000025,54338.55054192 2025-06-09,22:15:42.000,160,11073813,-795,0,1749507341,12648.26434668,76.43576046000089,54338.515606320005 2025-06-09,22:15:43.000,160,11073791,-795,0,1749507342,12648.331709779995,76.42166220000217,54338.35490256 2025-06-09,22:15:44.000,160,11073761,-795,0,1749507343,12648.533799079996,76.43576046000089,54338.19419880001 2025-06-09,22:15:45.000,160,11073796,-795,0,1749507344,12648.715679449997,76.47805524000432,54338.20817304 2025-06-09,22:15:46.000,160,11073796,-795,0,1749507345,12648.924505059993,76.58379219000199,54338.24310864001 2025-06-09,22:15:47.000,160,11073777,-795,0,1749507346,12649.146803289994,76.71067652999773,54338.347915440005 2025-06-09,22:15:48.000,160,11073775,-795,0,1749507347,12649.28152949,76.79526609000459,54338.55054192 2025-06-09,22:15:49.000,160,11073751,-755,0,1749507348,12649.470146169995,76.9432978199984,54338.5435548 2025-06-09,22:15:50.000,160,11073750,-795,0,1749507349,12649.52403665,77.07018216000142,54338.515606320005 2025-06-09,22:15:51.000,160,11073753,-795,0,1749507350,12649.64529023,77.19706650000444,54338.55054192 2025-06-09,22:15:52.000,160,11073753,-795,0,1749507351,12649.766543810001,77.21116476000316,54338.57150328 2025-06-09,22:15:53.000,160,11073738,-795,0,1749507352,12649.840643219992,77.33099996999954,54338.38285104 2025-06-09,22:15:54.000,160,11073797,-795,0,1749507353,12649.941687869992,77.42968778999784,54338.55054192 2025-06-09,22:15:55.000,160,11073766,-795,0,1749507354,12650.110095620003,77.44378605000384,54338.67631008001 2025-06-09,22:15:56.000,160,11073786,-795,0,1749507355,12650.163986099993,77.47198257000127,54338.73919416 2025-06-09,22:15:57.000,160,11073732,-795,0,1749507356,12650.096622999998,77.47903170000063,54338.79509112001 2025-06-09,22:15:58.000,160,11073783,-795,0,1749507357,12650.130304550003,77.46493344000191,54339.01169184001 2025-06-09,22:15:59.000,160,11073749,-715,0,1749507358,12650.029259900002,77.44378605000384,54338.788104 2025-06-09,22:16:00.000,160,11073767,-795,0,1749507359,12649.955160489997,77.50722821999807,54338.77412976001 2025-06-09,22:16:01.000,160,11073751,-795,0,1749507360,12650.042732519993,77.4508351800032,54338.788104 2025-06-09,22:16:02.000,160,11073758,-795,0,1749507361,12650.029259900002,77.38034388000233,54338.93483352 2025-06-09,22:16:03.000,160,11073770,-795,0,1749507362,12649.908006320002,77.38739301000169,54338.850988080005 2025-06-09,22:16:04.000,160,11073725,-795,0,1749507363,12649.820434289992,77.37329475000297,54338.87893656 2025-06-09,22:16:05.000,160,11073760,-795,0,1749507364,12649.780016429992,77.28870519000338,54338.91387216001 2025-06-09,22:16:06.000,160,11073807,-795,0,1749507365,12649.64529023,77.3028034500021,54339.1025244 2025-06-09,22:16:07.000,160,11073784,-795,0,1749507366,12649.55771819999,77.32395084000018,54339.08156304001 2025-06-09,22:16:08.000,160,11073786,-795,0,1749507367,12649.409519379995,77.29575432000274,54338.98374336 2025-06-09,22:16:09.000,160,11073810,-795,0,1749507368,12649.30173842,77.3380490999989,54338.94182064001 2025-06-09,22:16:10.000,160,11073785,-795,0,1749507369,12649.288265799994,77.3380490999989,54338.87893656 2025-06-09,22:16:11.000,160,11073782,-795,0,1749507370,12649.207430079994,77.29575432000274,54338.87893656 2025-06-09,22:16:12.000,160,11073785,-795,0,1749507371,12649.099649119999,77.21821389000252,54338.83701384 2025-06-09,22:16:13.000,160,11073756,-795,0,1749507372,12648.911032440003,77.16182085000037,54338.59945176 2025-06-09,22:16:14.000,160,11073805,-795,0,1749507373,12648.850405650002,77.04903477000335,54338.81605248 2025-06-09,22:16:15.000,160,11073780,-795,0,1749507374,12648.688734210002,76.97149434000312,54338.802078240005 2025-06-09,22:16:16.000,160,11073783,-795,0,1749507375,12648.675261589997,76.81641348000267,54338.89291080001 2025-06-09,22:16:17.000,160,11073771,-795,0,1749507376,12648.614634799997,76.79526609000459,54339.00470472 2025-06-09,22:16:18.000,160,11073807,-795,0,1749507377,12648.607898490001,76.65428349000285,54338.94880776 2025-06-09,22:16:19.000,160,11073770,-795,0,1749507378,12648.594425869996,76.62608696999814,54338.788104 2025-06-09,22:16:20.000,160,11073788,-795,0,1749507379,12648.594425869996,76.4992026300024,54338.59945176 2025-06-09,22:16:21.000,160,11073730,-795,0,1749507380,12648.681997899992,76.42871133000153,54338.76015552 2025-06-09,22:16:22.000,160,11073776,-795,0,1749507381,12648.722415759992,76.3864165499981,54338.76015552 2025-06-09,22:16:23.000,160,11073805,-795,0,1749507382,12648.681997899992,76.3864165499981,54338.802078240005 2025-06-09,22:16:24.000,160,11073739,-795,0,1749507383,12648.749361000002,76.4005148100041,54338.8579752 2025-06-09,22:16:25.000,160,11073799,-795,0,1749507384,12648.809987790002,76.44985871999961,54338.8579752 2025-06-09,22:16:26.000,160,11073750,-795,0,1749507385,12648.904296129993,76.51330089000112,54339.04662744 2025-06-09,22:16:27.000,160,11073794,-795,0,1749507386,12648.904296129993,76.56264480000391,54338.83701384 2025-06-09,22:16:28.000,160,11073759,-795,0,1749507387,12648.924505059993,76.61903783999878,54338.79509112001 2025-06-09,22:16:29.000,160,11073683,-795,0,1749507388,12648.830196720002,76.61903783999878,54338.69028432 2025-06-09,22:16:30.000,160,11073718,-795,0,1749507389,12648.816724099997,76.61198870999942,54338.69727144001 2025-06-09,22:16:31.000,160,11073746,-795,0,1749507390,12648.756097309997,76.72477479000372,54338.83701384 2025-06-09,22:16:32.000,160,11073760,-795,0,1749507391,12648.722415759992,76.71067652999773,54339.018678960005 2025-06-09,22:16:33.000,160,11073815,-795,0,1749507392,12648.601162179992,76.7811678299986,54338.84400096001 2025-06-09,22:16:34.000,160,11073757,-795,0,1749507393,12648.614634799997,76.80231522000395,54339.01169184001 2025-06-09,22:16:35.000,160,11073758,-795,0,1749507394,12648.655052659997,76.83756087000074,54339.088550160006 2025-06-09,22:16:36.000,160,11073803,-795,0,1749507395,12648.715679449997,76.87985565000417,54338.78111688 2025-06-09,22:16:37.000,160,11073697,-795,0,1749507396,12648.688734210002,76.87985565000417,54338.634387360005 2025-06-09,22:16:38.000,160,11073764,-795,0,1749507397,12648.742624689992,76.85165912999946,54338.55752904001 2025-06-09,22:16:39.000,160,11073735,-795,0,1749507398,12648.695470519997,76.86575738999818,54338.62041312 2025-06-09,22:16:40.000,160,11073702,-795,0,1749507399,12648.668525280002,76.85165912999946,54338.634387360005 2025-06-09,22:16:41.000,160,11073765,-795,0,1749507400,12648.762833619992,76.87280652000481,54338.864962319996 2025-06-09,22:16:42.000,160,11073768,-795,0,1749507401,12648.823460409993,76.87985565000417,54339.067588800004 2025-06-09,22:16:43.000,160,11073790,-795,0,1749507402,12648.762833619992,76.86575738999818,54338.97675624 2025-06-09,22:16:44.000,160,11073781,-795,0,1749507403,12648.816724099997,76.91510130000097,54338.802078240005 2025-06-09,22:16:45.000,160,11073711,-795,0,1749507404,12648.796515169997,76.88690478000353,54338.69727144001 2025-06-09,22:16:46.000,160,11073820,-795,0,1749507405,12648.789778860002,76.87280652000481,54338.69727144001 2025-06-09,22:16:47.000,160,11073743,-795,0,1749507406,12648.708943140002,76.89395391000289,54338.69028432 2025-06-09,22:16:48.000,160,11073737,-795,0,1749507407,12648.540535389991,76.86575738999818,54338.60643888001 2025-06-09,22:16:49.000,160,11073838,-795,0,1749507408,12648.44622705,76.86575738999818,54338.788104 2025-06-09,22:16:50.000,160,11073754,-795,0,1749507409,12648.39907287999,76.81641348000267,54338.94880776 2025-06-09,22:16:51.000,160,11073719,-795,0,1749507410,12648.30476454,76.76002044000052,54338.920859280006 2025-06-09,22:16:52.000,160,11073815,-795,0,1749507411,12648.19698357999,76.69657826999901,54338.94182064001 2025-06-09,22:16:53.000,160,11073733,-795,0,1749507412,12648.001630589999,76.61198870999942,54338.67631008001 2025-06-09,22:16:54.000,160,11073774,-795,0,1749507413,12647.967949039994,76.48510437000368,54338.43874800001 2025-06-09,22:16:55.000,160,11073747,-795,0,1749507414,12647.920794869999,76.4005148100041,54338.52259344 2025-06-09,22:16:56.000,160,11073756,-795,0,1749507415,12647.941003799999,76.30887611999788,54338.613426 2025-06-09,22:16:57.000,160,11073774,-795,0,1749507416,12647.907322249994,76.28067960000044,54338.64137448 2025-06-09,22:16:58.000,160,11073775,-795,0,1749507417,12647.853431769989,76.23133568999765,54338.82303960001 2025-06-09,22:16:59.000,160,11073794,-795,0,1749507418,12647.954476419989,76.25953221000236,54338.788104 2025-06-09,22:17:00.000,160,11073675,-795,0,1749507419,12647.914058559989,76.22428655999829,54338.732207040004 2025-06-09,22:17:01.000,160,11073675,-795,0,1749507420,12648.021839519999,76.23838482000428,54338.65534872001 2025-06-09,22:17:02.000,160,11073768,-795,0,1749507421,12648.12288417,76.27363047000108,54338.585477520006 2025-06-09,22:17:03.000,160,11073786,-795,0,1749507422,12648.01510320999,76.252483080003,54338.466696480005 2025-06-09,22:17:04.000,160,11073785,-795,0,1749507423,12648.06225738,76.30182698999852,54338.466696480005 2025-06-09,22:17:05.000,160,11073783,-795,0,1749507424,12648.05552106999,76.27363047000108,54338.44573512 2025-06-09,22:17:06.000,160,11073793,-795,0,1749507425,12648.11614785999,76.28067960000044,54338.76714264 2025-06-09,22:17:07.000,160,11073804,-795,0,1749507426,12648.170038339995,76.26658134000172,54338.81605248 2025-06-09,22:17:08.000,160,11073739,-795,0,1749507427,12648.210456199995,76.21018829999957,54338.732207040004 2025-06-09,22:17:09.000,160,11073711,-795,0,1749507428,12648.18351096,76.20313917000021,54338.64137448 2025-06-09,22:17:10.000,160,11073711,-795,0,1749507429,12648.250874059995,76.1396969999987,54338.62740024001 2025-06-09,22:17:11.000,160,11073760,-795,0,1749507430,12648.28455561,76.23133568999765,54338.43874800001 2025-06-09,22:17:12.000,160,11073739,-795,0,1749507431,12648.21719250999,76.32297438000387,54338.30599272 2025-06-09,22:17:13.000,160,11073728,-795,0,1749507432,12648.26434668,76.42166220000217,54338.250095760006 2025-06-09,22:17:14.000,160,11073779,-755,0,1749507433,12648.33844608999,76.58379219000199,54338.36188968001 2025-06-09,22:17:15.000,160,11073798,-715,0,1749507434,12648.37886394999,76.69657826999901,54338.69727144001 2025-06-09,22:17:16.000,160,11073786,-795,0,1749507435,12648.419281809991,76.83756087000074,54338.683297200005 2025-06-09,22:17:17.000,160,11073748,-795,0,1749507436,12648.38560026,76.91510130000097,54338.62041312 2025-06-09,22:17:18.000,160,11073766,-795,0,1749507437,12648.3451824,77.00673998999991,54338.48765784001 2025-06-09,22:17:19.000,160,11073714,-795,0,1749507438,12648.29802822999,77.15477172000101,54338.43176088 2025-06-09,22:17:20.000,160,11073774,-795,0,1749507439,12648.26434668,77.25345953999931,54338.35490256 2025-06-09,22:17:21.000,160,11073808,-795,0,1749507440,12648.149829409995,77.35214736000489,54338.34092832001 2025-06-09,22:17:22.000,160,11073814,-795,0,1749507441,12648.068993689994,77.38034388000233,54338.250095760006 2025-06-09,22:17:23.000,160,11073806,-795,0,1749507442,12647.961212729999,77.41558952999912,54338.26407 2025-06-09,22:17:24.000,160,11073778,-795,0,1749507443,12647.907322249994,77.31690171000082,54338.45272224 2025-06-09,22:17:25.000,160,11073700,-795,0,1749507444,12647.752387119988,77.15477172000101,54338.44573512 2025-06-09,22:17:26.000,160,11073757,-795,0,1749507445,12647.509879960002,77.0560839000027,54338.3339412 2025-06-09,22:17:27.000,160,11073787,-795,0,1749507446,12647.200009699991,77.11247694000485,54338.32695408 2025-06-09,22:17:28.000,160,11073786,-795,0,1749507447,12647.05854718999,77.27460693000467,54337.92868824 2025-06-09,22:17:29.000,160,11073721,-795,0,1749507448,12647.07875611999,77.35214736000489,54337.98458520001 2025-06-09,22:17:30.000,160,11073801,-795,0,1749507449,12647.307790660001,77.28870519000338,54338.13830184 2025-06-09,22:17:31.000,160,11073759,-795,0,1749507450,12647.415571619997,77.19706650000444,54338.1592632 2025-06-09,22:17:32.000,160,11073757,-795,0,1749507451,12647.442516859992,77.06313303000206,54338.347915440005 2025-06-09,22:17:33.000,160,11073698,-795,0,1749507452,12647.381890069992,76.88690478000353,54338.1592632 2025-06-09,22:17:34.000,160,11073766,-795,0,1749507453,12647.496407339997,76.73887305000244,54338.24310864001 2025-06-09,22:17:35.000,160,11073767,-795,0,1749507454,12647.489671030002,76.65428349000285,54338.31297984 2025-06-09,22:17:36.000,160,11073767,-795,0,1749507455,12647.577243059997,76.57674306000263,54338.347915440005 2025-06-09,22:17:37.000,160,11073784,-795,0,1749507456,12647.570506750002,76.55559567000455,54338.10336624001 2025-06-09,22:17:38.000,160,11073758,-795,0,1749507457,12647.610924610002,76.4992026300024,54338.06843064 2025-06-09,22:17:39.000,160,11073775,-795,0,1749507458,12647.583979369992,76.37936741999874,54338.09637912 2025-06-09,22:17:40.000,160,11073765,-795,0,1749507459,12647.624397229993,76.32297438000387,54338.15227608001 2025-06-09,22:17:41.000,160,11073712,-795,0,1749507460,12647.557034129997,76.27363047000108,54338.36188968001 2025-06-09,22:17:42.000,160,11073777,-795,0,1749507461,12647.530088890002,76.24543395000364,54338.31996696001 2025-06-09,22:17:43.000,160,11073795,-795,0,1749507462,12647.375153759996,76.2877287299998,54338.089392 2025-06-09,22:17:44.000,160,11073746,-795,0,1749507463,12647.301054349991,76.39346568000474,54338.131314720005 2025-06-09,22:17:45.000,160,11073755,-795,0,1749507464,12647.173064459996,76.56264480000391,54337.95663672001 2025-06-09,22:17:46.000,160,11073757,-795,0,1749507465,12647.16632815,76.67543088000093,54338.05445640001 2025-06-09,22:17:47.000,160,11073751,-795,0,1749507466,12647.02486564,76.8093643500033,54338.012533680005 2025-06-09,22:17:48.000,160,11073776,-795,0,1749507467,12646.85645788999,76.9573960800044,54337.97759808 2025-06-09,22:17:49.000,160,11073713,-795,0,1749507468,12646.553323939988,77.11952607000421,54337.92868824 2025-06-09,22:17:50.000,160,11073653,-795,0,1749507469,12646.405125119993,77.23231215000123,54338.07541776001 2025-06-09,22:17:51.000,160,11073781,-795,0,1749507470,12646.182826889992,77.3380490999989,54338.09637912 2025-06-09,22:17:52.000,160,11073761,-795,0,1749507471,12645.994210209996,77.35919649000425,54338.082404880006 2025-06-09,22:17:53.000,160,11073810,-795,0,1749507472,12645.73823042999,77.35214736000489,54337.88676552001 2025-06-09,22:17:54.000,160,11073770,-795,0,1749507473,12645.7853846,77.24641040999995,54337.75401024 2025-06-09,22:17:55.000,160,11073795,-795,0,1749507474,12645.82580246,77.2393612800006,54337.81689432001 2025-06-09,22:17:56.000,160,11073797,-795,0,1749507475,12645.872956629995,77.17591910999909,54337.85182992 2025-06-09,22:17:57.000,160,11073710,-795,0,1749507476,12645.852747699995,77.19706650000444,54337.795932960005 2025-06-09,22:17:58.000,160,11073742,-795,0,1749507477,12645.88642925,77.02788737999799,54337.83785568001 2025-06-09,22:17:59.000,160,11073753,-795,0,1749507478,12645.96726497,77.01378911999927,54337.86580416001 2025-06-09,22:18:00.000,160,11073739,-795,0,1749507479,12646.135672719996,76.89395391000289,54337.90073976 2025-06-09,22:18:01.000,160,11073744,-795,0,1749507480,12646.263662609992,76.86575738999818,54337.68413904 2025-06-09,22:18:02.000,160,11073776,-795,0,1749507481,12646.411861430002,76.8093643500033,54337.71907464001 2025-06-09,22:18:03.000,160,11073755,-795,0,1749507482,12646.607214419993,76.82346261000203,54337.50247392001 2025-06-09,22:18:04.000,160,11073758,-795,0,1749507483,12646.849721579994,76.76706956999988,54337.558370880004 2025-06-09,22:18:05.000,160,11073689,-795,0,1749507484,12646.97771146999,76.73182392000308,54337.64221632 2025-06-09,22:18:06.000,160,11073753,-795,0,1749507485,12647.13938290999,76.78821695999795,54337.64221632 2025-06-09,22:18:07.000,160,11073766,-795,0,1749507486,12647.193273389996,76.7811678299986,54337.87279128 2025-06-09,22:18:08.000,160,11073779,-795,0,1749507487,12647.240427559991,76.82346261000203,54337.8099072 2025-06-09,22:18:09.000,160,11073749,-795,0,1749507488,12647.240427559991,76.85165912999946,54337.82388144 2025-06-09,22:18:10.000,160,11073776,-795,0,1749507489,12647.280845419991,76.81641348000267,54337.99855944 2025-06-09,22:18:11.000,160,11073724,-795,0,1749507490,12647.18653708,76.87985565000417,54337.68413904 2025-06-09,22:18:12.000,160,11073791,-795,0,1749507491,12647.200009699991,76.8446100000001,54337.726061760004 2025-06-09,22:18:13.000,160,11073761,-795,0,1749507492,12646.98444778,76.85165912999946,54337.4954868 2025-06-09,22:18:14.000,160,11073732,-795,0,1749507493,12646.991184089995,76.86575738999818,54337.65619056 2025-06-09,22:18:15.000,160,11073702,-795,0,1749507494,12646.829512649994,76.92215043000033,54337.83785568001 2025-06-09,22:18:16.000,160,11073744,-795,0,1749507495,12646.82277634,76.88690478000353,54337.92170112 2025-06-09,22:18:17.000,160,11073774,-795,0,1749507496,12646.708259069994,76.9573960800044,54337.9496496 2025-06-09,22:18:18.000,160,11073733,-795,0,1749507497,12646.613950729989,77.02788737999799,54337.99855944 2025-06-09,22:18:19.000,160,11073754,-795,0,1749507498,12646.492697150003,77.14067346000229,54337.893752640004 2025-06-09,22:18:20.000,160,11073716,-795,0,1749507499,12646.364707259992,77.26755779999803,54337.579332240006 2025-06-09,22:18:21.000,160,11073750,-795,0,1749507500,12646.270398920002,77.35214736000489,54337.64221632 2025-06-09,22:18:22.000,160,11073744,-795,0,1749507501,12646.196299509997,77.50017908999871,54337.58631936 2025-06-09,22:18:23.000,160,11073748,-795,0,1749507502,12646.014419139996,77.66230907999852,54337.48151256001 2025-06-09,22:18:24.000,160,11073744,-795,0,1749507503,12646.014419139996,77.7609969000041,54337.73304888 2025-06-09,22:18:25.000,160,11073768,-795,0,1749507504,12645.94705604,77.95837254000071,54337.71907464001 2025-06-09,22:18:26.000,160,11073787,-795,0,1749507505,12646.021155449991,78.0077164500035,54337.8099072 2025-06-09,22:18:27.000,160,11073782,-795,0,1749507506,12645.974001279996,78.11345340000116,54337.78894584001 2025-06-09,22:18:28.000,160,11073731,-795,0,1749507507,12646.02789176,78.1416499199986,54337.55138376001 2025-06-09,22:18:29.000,160,11073741,-795,0,1749507508,12645.96052865999,78.1557481800046,54337.43958984 2025-06-09,22:18:30.000,160,11073702,-795,0,1749507509,12646.02789176,78.09230601000309,54337.41862848 2025-06-09,22:18:31.000,160,11073763,-795,0,1749507510,12646.075045929996,78.07820775000437,54337.53042240001 2025-06-09,22:18:32.000,160,11073763,-795,0,1749507511,12646.128936410001,78.0077164500035,54337.60029360001 2025-06-09,22:18:33.000,160,11073756,-795,0,1749507512,12646.149145340001,77.95132341000135,54337.61426784 2025-06-09,22:18:34.000,160,11073777,-795,0,1749507513,12646.243453679992,77.84558646000369,54337.65619056 2025-06-09,22:18:35.000,160,11073781,-795,0,1749507514,12646.351234640002,77.77509516000282,54337.69112616001 2025-06-09,22:18:36.000,160,11073739,-795,0,1749507515,12646.472488220003,77.65525994999916,54337.7051004 2025-06-09,22:18:37.000,160,11073753,-795,0,1749507516,12646.553323939988,77.47903170000063,54337.48151256001 2025-06-09,22:18:38.000,160,11073731,-795,0,1749507517,12646.688050139994,77.38034388000233,54337.28587320001 2025-06-09,22:18:39.000,160,11073744,-795,0,1749507518,12646.91708467999,77.34509822999826,54337.39766712 2025-06-09,22:18:40.000,160,11073756,-795,0,1749507519,12647.09896504999,77.4508351800032,54337.48849968 2025-06-09,22:18:41.000,160,11073754,-795,0,1749507520,12647.03833825999,77.5495230000015,54337.83086856 2025-06-09,22:18:42.000,160,11073783,-795,0,1749507521,12646.910348369995,77.61296517000301,54337.88676552001 2025-06-09,22:18:43.000,160,11073772,-795,0,1749507522,12646.708259069994,77.55657213000086,54337.78894584001 2025-06-09,22:18:44.000,160,11073761,-795,0,1749507523,12646.640895969998,77.5495230000015,54337.92170112 2025-06-09,22:18:45.000,160,11073681,-795,0,1749507524,12646.553323939988,77.5142773500047,54337.83785568001 2025-06-09,22:18:46.000,160,11073732,-795,0,1749507525,12646.432070360002,77.45788431000256,54337.68413904 2025-06-09,22:18:47.000,160,11073794,-795,0,1749507526,12646.277135229997,77.4014912700004,54337.75401024 2025-06-09,22:18:48.000,160,11073725,-795,0,1749507527,12646.108727480001,77.3380490999989,54337.57234512001 2025-06-09,22:18:49.000,160,11073767,-795,0,1749507528,12646.000946519991,77.21116476000316,54337.78195872 2025-06-09,22:18:50.000,160,11073794,-795,0,1749507529,12646.000946519991,77.11952607000421,54338.012533680005 2025-06-09,22:18:51.000,160,11073729,-795,0,1749507530,12645.893165559995,77.04198564000399,54337.99855944 2025-06-09,22:18:52.000,160,11073729,-795,0,1749507531,12645.83927507999,76.93624868999905,54337.99157232 2025-06-09,22:18:53.000,160,11073715,-795,0,1749507532,12645.63718577999,76.80231522000395,54337.74003600001 2025-06-09,22:18:54.000,160,11073782,-795,0,1749507533,12645.603504229999,76.75297131000116,54337.53042240001 2025-06-09,22:18:55.000,160,11073728,-795,0,1749507534,12645.549613749994,76.65428349000285,54337.53740952 2025-06-09,22:18:56.000,160,11073764,-795,0,1749507535,12645.59676791999,76.56264480000391,54337.46753832 2025-06-09,22:18:57.000,160,11073799,-795,0,1749507536,12645.63718577999,76.43576046000089,54337.558370880004 2025-06-09,22:18:58.000,160,11073776,-795,0,1749507537,12645.66413102,76.4005148100041,54337.844842800005 2025-06-09,22:18:59.000,160,11073747,-795,0,1749507538,12645.670867329995,76.39346568000474,54337.8099072 2025-06-09,22:19:00.000,160,11073783,-795,0,1749507539,12645.72475781,76.40756394000346,54337.69811328001 2025-06-09,22:19:01.000,160,11073750,-795,0,1749507540,12645.792120909995,76.40756394000346,54337.69811328001 2025-06-09,22:19:02.000,160,11073774,-795,0,1749507541,12645.832538769995,76.4992026300024,54337.62125496001 2025-06-09,22:19:03.000,160,11073774,-795,0,1749507542,12645.812329839995,76.51330089000112,54337.27888608 2025-06-09,22:19:04.000,160,11073753,-795,0,1749507543,12646.021155449991,76.60493958000006,54337.34875728 2025-06-09,22:19:05.000,160,11073729,-795,0,1749507544,12646.075045929996,76.70362739999837,54337.36971864 2025-06-09,22:19:06.000,160,11073814,-795,0,1749507545,12646.189563200001,76.78821695999795,54337.36273152001 2025-06-09,22:19:07.000,160,11073731,-795,0,1749507546,12646.256926299997,76.83756087000074,54337.76099736 2025-06-09,22:19:08.000,160,11073751,-795,0,1749507547,12646.317553089997,76.95034694999777,54337.726061760004 2025-06-09,22:19:09.000,160,11073753,-795,0,1749507548,12646.357970949997,77.01378911999927,54337.7749716 2025-06-09,22:19:10.000,160,11073788,-795,0,1749507549,12646.344498329992,77.03493651000463,54337.64920344001 2025-06-09,22:19:11.000,160,11073793,-795,0,1749507550,12646.405125119993,77.08428042000014,54337.53042240001 2025-06-09,22:19:12.000,160,11073746,-795,0,1749507551,12646.479224529998,77.16886997999973,54337.62125496001 2025-06-09,22:19:13.000,160,11073778,-795,0,1749507552,12646.398388809997,77.1900173699978,54337.460551200005 2025-06-09,22:19:14.000,160,11073776,-795,0,1749507553,12646.492697150003,77.27460693000467,54337.65619056 2025-06-09,22:19:15.000,160,11073745,-795,0,1749507554,12646.533115009988,77.3028034500021,54337.93567536001 2025-06-09,22:19:16.000,160,11073747,-795,0,1749507555,12646.560060249998,77.36624562000361,54337.99855944 2025-06-09,22:19:17.000,160,11073778,-795,0,1749507556,12646.512906079988,77.40854039999977,54337.98458520001 2025-06-09,22:19:18.000,160,11073785,-795,0,1749507557,12646.371443570002,77.5495230000015,54337.85182992 2025-06-09,22:19:19.000,160,11073765,-795,0,1749507558,12646.283871539992,77.56362126000022,54337.92170112 2025-06-09,22:19:20.000,160,11073766,-795,0,1749507559,12646.236717369997,77.71870212000067,54337.7749716 2025-06-09,22:19:21.000,160,11073760,-795,0,1749507560,12646.081782239991,77.76804603000346,54337.80292008 2025-06-09,22:19:22.000,160,11073741,-795,0,1749507561,12645.893165559995,77.85263559000305,54337.7051004 2025-06-09,22:19:23.000,160,11073775,-795,0,1749507562,12645.751703049995,77.8949303699992,54337.73304888 2025-06-09,22:19:24.000,160,11073776,-795,0,1749507563,12645.66413102,77.93017602000327,54337.90772688001 2025-06-09,22:19:25.000,160,11073755,-795,0,1749507564,12645.610240539994,77.90197949999856,54337.94266248 2025-06-09,22:19:26.000,160,11073754,-795,0,1749507565,12645.502459579999,77.8949303699992,54337.8797784 2025-06-09,22:19:27.000,160,11073737,-795,0,1749507566,12645.435096479989,77.86673385000176,54337.87279128 2025-06-09,22:19:28.000,160,11073763,-795,0,1749507567,12645.435096479989,77.83853733000433,54337.677151920005 2025-06-09,22:19:29.000,160,11073800,-795,0,1749507568,12645.320579209998,77.77509516000282,54337.509461040005 2025-06-09,22:19:30.000,160,11073774,-795,0,1749507569,12645.259952419998,77.73984950999875,54337.53740952 2025-06-09,22:19:31.000,160,11073799,-795,0,1749507570,12645.266688729993,77.65525994999916,54337.6352292 2025-06-09,22:19:32.000,160,11073799,-795,0,1749507571,12645.219534559998,77.62001430000237,54337.66317768 2025-06-09,22:19:33.000,160,11073779,-715,0,1749507572,12645.165644079992,77.5142773500047,54337.64920344001 2025-06-09,22:19:34.000,160,11073746,-795,0,1749507573,12645.145435149992,77.47903170000063,54337.61426784 2025-06-09,22:19:35.000,160,11073726,-795,0,1749507574,12645.206061939993,77.42968778999784,54337.565358 2025-06-09,22:19:36.000,160,11073778,-795,0,1749507575,12645.307106589993,77.35919649000425,54337.565358 2025-06-09,22:19:37.000,160,11073787,-795,0,1749507576,12645.488986959994,77.21116476000316,54337.33478304001 2025-06-09,22:19:38.000,160,11073779,-795,0,1749507577,12645.522668509999,77.04903477000335,54337.33478304001 2025-06-09,22:19:39.000,160,11073751,-795,0,1749507578,12645.549613749994,76.95034694999777,54337.341770160005 2025-06-09,22:19:40.000,160,11073738,-795,0,1749507579,12645.610240539994,76.97854347000248,54337.53740952 2025-06-09,22:19:41.000,160,11073751,-795,0,1749507580,12645.68433995,77.01378911999927,54337.7749716 2025-06-09,22:19:42.000,160,11073761,-795,0,1749507581,12645.751703049995,77.14772259000165,54337.78894584001 2025-06-09,22:19:43.000,160,11073736,-795,0,1749507582,12645.812329839995,77.28870519000338,54337.67016480001 2025-06-09,22:19:44.000,160,11073788,-795,0,1749507583,12645.96052865999,77.4508351800032,54337.76099736 2025-06-09,22:19:45.000,160,11073767,-795,0,1749507584,12646.061573309991,77.57771951999894,54337.795932960005 2025-06-09,22:19:46.000,160,11073717,-795,0,1749507585,12646.263662609992,77.71870212000067,54337.74003600001 2025-06-09,22:19:47.000,160,11073769,-795,0,1749507586,12646.351234640002,77.84558646000369,54337.82388144 2025-06-09,22:19:48.000,160,11073738,-795,0,1749507587,12646.384916189993,77.99361819000478,54337.86580416001 2025-06-09,22:19:49.000,160,11073682,-795,0,1749507588,12646.459015599998,78.12050253000052,54337.78195872 2025-06-09,22:19:50.000,160,11073756,-795,0,1749507589,12646.499433459998,78.20509209000011,54338.07541776001 2025-06-09,22:19:51.000,160,11073767,-795,0,1749507590,12646.539851319998,78.32492730000376,54338.06843064 2025-06-09,22:19:52.000,160,11073758,-795,0,1749507591,12646.560060249998,78.40951686000335,54338.17323744001 2025-06-09,22:19:53.000,160,11073733,-795,0,1749507592,12646.499433459998,78.52230294000037,54338.04048216 2025-06-09,22:19:54.000,160,11073771,-795,0,1749507593,12646.479224529998,78.57164685000316,54338.061443520004 2025-06-09,22:19:55.000,160,11073789,-795,0,1749507594,12646.418597739997,78.59279424000124,54338.09637912 2025-06-09,22:19:56.000,160,11073745,-795,0,1749507595,12646.304080469992,78.62803988999804,54338.061443520004 2025-06-09,22:19:57.000,160,11073730,-795,0,1749507596,12646.142409029992,78.63508902000467,54338.02650792001 2025-06-09,22:19:58.000,160,11073755,-795,0,1749507597,12645.852747699995,78.64213815000403,54338.06843064 2025-06-09,22:19:59.000,160,11073712,-795,0,1749507598,12645.731494119995,78.60689249999996,54338.21516016 2025-06-09,22:20:00.000,160,11073751,-795,0,1749507599,12645.57655898999,78.63508902000467,54338.21516016 2025-06-09,22:20:01.000,160,11073732,-795,0,1749507600,12645.367733379993,78.5645977200038,54338.21516016 2025-06-09,22:20:02.000,160,11073786,-795,0,1749507601,12645.125226219992,78.5645977200038,54338.18721168 2025-06-09,22:20:03.000,160,11073766,-795,0,1749507602,12644.963554779992,78.48000816000422,54337.86580416001 2025-06-09,22:20:04.000,160,11073702,-795,0,1749507603,12644.74799286,78.41656599000271,54337.76798448001 2025-06-09,22:20:05.000,160,11073750,-795,0,1749507604,12644.774938099996,78.30377990999841,54338.00554656001 2025-06-09,22:20:06.000,160,11073745,-795,0,1749507605,12644.66042082999,78.26148513000226,54337.94266248 2025-06-09,22:20:07.000,160,11073727,-795,0,1749507606,12644.68062975999,78.19099383000139,54338.10336624001 2025-06-09,22:20:08.000,160,11073779,-795,0,1749507607,12644.694102379995,78.17689557000267,54338.04048216 2025-06-09,22:20:09.000,160,11073782,-795,0,1749507608,12644.855773819996,78.20509209000011,54338.00554656001 2025-06-09,22:20:10.000,160,11073780,-795,0,1749507609,12645.105017289992,78.23328861000482,54338.180224560005 2025-06-09,22:20:11.000,160,11073734,-795,0,1749507610,12645.347524449993,78.26148513000226,54338.04746928 2025-06-09,22:20:12.000,160,11073752,-795,0,1749507611,12645.630449469994,78.38132033999864,54338.11035336 2025-06-09,22:20:13.000,160,11073728,-795,0,1749507612,12645.852747699995,78.45886076999886,54337.88676552001 2025-06-09,22:20:14.000,160,11073711,-795,0,1749507613,12646.115463789996,78.59279424000124,54337.94266248 2025-06-09,22:20:15.000,160,11073727,-795,0,1749507614,12646.391652500002,78.77607161999913,54337.963623840005 2025-06-09,22:20:16.000,160,11073754,-795,0,1749507615,12646.634159659989,78.89590683000279,54338.18721168 2025-06-09,22:20:17.000,160,11073744,-795,0,1749507616,12646.910348369995,79.06508595000196,54338.4038124 2025-06-09,22:20:18.000,160,11073730,-795,0,1749507617,12647.07875611999,79.2554124599992,54338.53656768001 2025-06-09,22:20:19.000,160,11073707,-795,0,1749507618,12647.240427559991,79.42459157999838,54338.585477520006 2025-06-09,22:20:20.000,160,11073812,-795,0,1749507619,12647.321263279991,79.60786896000354,54338.38983816001 2025-06-09,22:20:21.000,160,11073742,-795,0,1749507620,12647.260636489991,79.75590069000464,54338.347915440005 2025-06-09,22:20:22.000,160,11073690,-795,0,1749507621,12647.233691249996,79.83344112000486,54338.43874800001 2025-06-09,22:20:23.000,160,11073755,-795,0,1749507622,12647.092228739995,79.95327633000124,54338.396825280004 2025-06-09,22:20:24.000,160,11073747,-795,0,1749507623,12647.03833825999,79.96737458999996,54338.62041312 2025-06-09,22:20:25.000,160,11073764,-795,0,1749507624,12646.93729360999,79.98852197999804,54338.732207040004 2025-06-09,22:20:26.000,160,11073762,-795,0,1749507625,12646.98444778,79.98852197999804,54338.920859280006 2025-06-09,22:20:27.000,160,11073733,-795,0,1749507626,12646.94402992,79.94622720000189,54338.98374336 2025-06-09,22:20:28.000,160,11073740,-795,0,1749507627,12646.92382099,79.85458851000294,54338.9977176 2025-06-09,22:20:29.000,160,11073721,-795,0,1749507628,12646.930557299995,79.748851559998,54338.683297200005 2025-06-09,22:20:30.000,160,11073691,-795,0,1749507629,12646.91708467999,79.57262330999947,54338.753168400006 2025-06-09,22:20:31.000,160,11073749,-795,0,1749507630,12646.94402992,79.38229680000222,54338.80906536 2025-06-09,22:20:32.000,160,11073729,-795,0,1749507631,12646.95750253999,79.22721594000177,54338.83701384 2025-06-09,22:20:33.000,160,11073746,-795,0,1749507632,12646.890139439995,79.06508595000196,54338.899897920004 2025-06-09,22:20:34.000,160,11073738,-795,0,1749507633,12647.02486564,78.89590683000279,54339.08156304001 2025-06-09,22:20:35.000,160,11073760,-795,0,1749507634,12647.092228739995,78.77607161999913,54339.12348576 2025-06-09,22:20:36.000,160,11073753,-795,0,1749507635,12647.17980076999,78.62803988999804,54339.088550160006 2025-06-09,22:20:37.000,160,11073738,-795,0,1749507636,12647.20674601,78.52230294000037,54338.94880776 2025-06-09,22:20:38.000,160,11073741,-795,0,1749507637,12647.294318039996,78.4518116399995,54338.8579752 2025-06-09,22:20:39.000,160,11073782,-795,0,1749507638,12647.395362689997,78.36722207999992,54338.73919416 2025-06-09,22:20:40.000,160,11073739,-795,0,1749507639,12647.503143649992,78.26853426000162,54338.66932296 2025-06-09,22:20:41.000,160,11073722,-795,0,1749507640,12647.732178189988,78.21919034999883,54338.850988080005 2025-06-09,22:20:42.000,160,11073765,-795,0,1749507641,12647.947740109994,78.1416499199986,54339.15143424 2025-06-09,22:20:43.000,160,11073748,-795,0,1749507642,12647.99489427999,78.08525688000373,54338.88592368 2025-06-09,22:20:44.000,160,11073743,-795,0,1749507643,12648.36539133,78.0429621000003,54339.10951152001 2025-06-09,22:20:45.000,160,11073752,-795,0,1749507644,12648.655052659997,77.97247079999943,54339.15143424 2025-06-09,22:20:46.000,160,11073763,-795,0,1749507645,12648.863878269993,77.91607776000455,54338.87893656 2025-06-09,22:20:47.000,160,11073712,-795,0,1749507646,12649.113121739989,77.81738993999898,54338.969769120005 2025-06-09,22:20:48.000,160,11073778,-795,0,1749507647,12649.268056869994,77.70460386000195,54338.98374336 2025-06-09,22:20:49.000,160,11073709,-795,0,1749507648,12649.369101519995,77.63411256000109,54338.94182064001 2025-06-09,22:20:50.000,160,11073741,-795,0,1749507649,12649.44320093,77.56362126000022,54339.09553728 2025-06-09,22:20:51.000,160,11073783,-795,0,1749507650,12649.53750926999,77.48608082999999,54339.22829256001 2025-06-09,22:20:52.000,160,11073743,-795,0,1749507651,12649.56445451,77.50017908999871,54339.39598344001 2025-06-09,22:20:53.000,160,11073720,-795,0,1749507652,12649.33541996999,77.47903170000063,54339.16540848 2025-06-09,22:20:54.000,160,11073730,-795,0,1749507653,12649.25458424999,77.46493344000191,54339.24925392001 2025-06-09,22:20:55.000,160,11073740,-795,0,1749507654,12649.113121739989,77.5142773500047,54339.06060168001 2025-06-09,22:20:56.000,160,11073751,-795,0,1749507655,12648.978395539998,77.50722821999807,54339.14444712 2025-06-09,22:20:57.000,160,11073754,-795,0,1749507656,12648.850405650002,77.54247387000214,54339.15143424 2025-06-09,22:20:58.000,160,11073752,-795,0,1749507657,12648.702206829992,77.52132648000406,54339.09553728 2025-06-09,22:20:59.000,160,11073736,-795,0,1749507658,12648.628107420001,77.47903170000063,54339.3820092 2025-06-09,22:21:00.000,160,11073722,-795,0,1749507659,12648.614634799997,77.4014912700004,54339.44489328001 2025-06-09,22:21:01.000,160,11073709,-795,0,1749507660,12648.607898490001,77.26050866999867,54339.31912512 2025-06-09,22:21:02.000,160,11073779,-795,0,1749507661,12648.655052659997,77.07018216000142,54339.27720240001 2025-06-09,22:21:03.000,160,11073773,-795,0,1749507662,12648.655052659997,76.90805217000161,54339.01169184001 2025-06-09,22:21:04.000,160,11073711,-795,0,1749507663,12648.783042549992,76.73887305000244,54338.96278200001 2025-06-09,22:21:05.000,160,11073752,-795,0,1749507664,12648.830196720002,76.59084132000135,54338.66932296 2025-06-09,22:21:06.000,160,11073713,-795,0,1749507665,12649.032286019989,76.46395697999833,54339.032653199996 2025-06-09,22:21:07.000,160,11073737,-795,0,1749507666,12649.126594359994,76.31592525000451,54339.15842136001 2025-06-09,22:21:08.000,160,11073753,-795,0,1749507667,12649.106385429994,76.32297438000387,54339.235279680004 2025-06-09,22:21:09.000,160,11073735,-795,0,1749507668,12649.025549709993,76.33002351000323,54339.17938272001 2025-06-09,22:21:10.000,160,11073747,-795,0,1749507669,12648.870614580002,76.55559567000455,54339.02566608 2025-06-09,22:21:11.000,160,11073684,-795,0,1749507670,12648.836933029997,76.79526609000459,54339.11649864 2025-06-09,22:21:12.000,160,11073735,-795,0,1749507671,12648.924505059993,77.03493651000463,54338.97675624 2025-06-09,22:21:13.000,160,11073733,-795,0,1749507672,12648.809987790002,77.21821389000252,54338.8579752 2025-06-09,22:21:14.000,160,11073754,-795,0,1749507673,12648.809987790002,77.37329475000297,54338.99073048001 2025-06-09,22:21:15.000,160,11073745,-795,0,1749507674,12648.809987790002,77.52837561000342,54339.1723956 2025-06-09,22:21:16.000,160,11073701,-795,0,1749507675,12648.749361000002,77.62706343000173,54339.32611224001 2025-06-09,22:21:17.000,160,11073764,-795,0,1749507676,12648.634843729997,77.66230907999852,54339.3820092 2025-06-09,22:21:18.000,160,11073755,-795,0,1749507677,12648.48664491,77.71870212000067,54339.354060720005 2025-06-09,22:21:19.000,160,11073740,-795,0,1749507678,12648.31823715999,77.66935820999788,54339.235279680004 2025-06-09,22:21:20.000,160,11073742,-795,0,1749507679,12648.170038339995,77.66935820999788,54339.067588800004 2025-06-09,22:21:21.000,160,11073734,-795,0,1749507680,12648.17677464999,77.59886691000429,54339.14444712 2025-06-09,22:21:22.000,160,11073723,-795,0,1749507681,12648.048784759994,77.5142773500047,54339.2422668 2025-06-09,22:21:23.000,160,11073718,-795,0,1749507682,12647.947740109994,77.37329475000297,54339.22130544 2025-06-09,22:21:24.000,160,11073785,-795,0,1749507683,12647.907322249994,77.27460693000467,54339.20733120001 2025-06-09,22:21:25.000,160,11073746,-795,0,1749507684,12647.880377009998,77.14067346000229,54339.45886752 2025-06-09,22:21:26.000,160,11073762,-795,0,1749507685,12647.866904389994,77.04198564000399,54339.4518804 2025-06-09,22:21:27.000,160,11073769,-795,0,1749507686,12647.880377009998,76.9926417300012,54339.40995768 2025-06-09,22:21:28.000,160,11073741,-795,0,1749507687,12647.900585939999,76.88690478000353,54339.34707360001 2025-06-09,22:21:29.000,160,11073731,-795,0,1749507688,12647.981421659999,76.87280652000481,54339.1025244 2025-06-09,22:21:30.000,160,11073748,-795,0,1749507689,12648.089202619994,76.78821695999795,54339.15143424 2025-06-09,22:21:31.000,160,11073692,-795,0,1749507690,12648.210456199995,76.72477479000372,54339.26322816 2025-06-09,22:21:32.000,160,11073769,-795,0,1749507691,12648.23740143999,76.6472343600035,54339.24925392001 2025-06-09,22:21:33.000,160,11073721,-795,0,1749507692,12648.20371989,76.58379219000199,54339.27021528 2025-06-09,22:21:34.000,160,11073777,-795,0,1749507693,12648.11614785999,76.56969393000327,54339.31912512 2025-06-09,22:21:35.000,160,11073728,-795,0,1749507694,12647.99489427999,76.49215350000304,54339.26322816 2025-06-09,22:21:36.000,160,11073788,-795,0,1749507695,12647.880377009998,76.42871133000153,54339.31912512 2025-06-09,22:21:37.000,160,11073750,-795,0,1749507696,12647.664815089993,76.35822003000067,54339.27021528 2025-06-09,22:21:38.000,160,11073708,-795,0,1749507697,12647.422307929992,76.32297438000387,54338.9977176 2025-06-09,22:21:39.000,160,11073749,-795,0,1749507698,12647.15959183999,76.30182698999852,54338.98374336 2025-06-09,22:21:40.000,160,11073739,-795,0,1749507699,12646.92382099,76.23838482000428,54338.97675624 2025-06-09,22:21:41.000,160,11073674,-795,0,1749507700,12646.741940619999,76.1890409100015,54338.94182064001 2025-06-09,22:21:42.000,160,11073773,-795,0,1749507701,12646.499433459998,76.10445135000191,54339.15143424 2025-06-09,22:21:43.000,160,11073723,-795,0,1749507702,12646.351234640002,76.02691092000168,54338.96278200001 2025-06-09,22:21:44.000,160,11073762,-795,0,1749507703,12646.176090579997,75.98461613999825,54339.01169184001 2025-06-09,22:21:45.000,160,11073741,-795,0,1749507704,12646.095254859996,75.90002657999867,54338.95579488 2025-06-09,22:21:46.000,160,11073717,-795,0,1749507705,12646.088518550001,75.85068267000315,54338.8579752 2025-06-09,22:21:47.000,160,11073744,-795,0,1749507706,12646.021155449991,75.81543701999908,54338.84400096001 2025-06-09,22:21:48.000,160,11073757,-795,0,1749507707,12645.96052865999,75.76609311000357,54338.899897920004 2025-06-09,22:21:49.000,160,11073701,-795,0,1749507708,12645.88642925,75.75199485000485,54338.69028432 2025-06-09,22:21:50.000,160,11073739,-795,0,1749507709,12645.792120909995,75.72379833000014,54338.788104 2025-06-09,22:21:51.000,160,11073717,-795,0,1749507710,12645.82580246,75.80133876000036,54338.850988080005 2025-06-09,22:21:52.000,160,11073730,-795,0,1749507711,12645.832538769995,75.81543701999908,54338.93483352 2025-06-09,22:21:53.000,160,11073706,-795,0,1749507712,12645.751703049995,75.89297744999931,54338.76714264 2025-06-09,22:21:54.000,160,11073752,-795,0,1749507713,12645.7853846,76.06215656999848,54338.82303960001 2025-06-09,22:21:55.000,160,11073774,-795,0,1749507714,12645.792120909995,76.23838482000428,54338.64137448 2025-06-09,22:21:56.000,160,11073760,-795,0,1749507715,12645.75843935999,76.3864165499981,54338.66932296 2025-06-09,22:21:57.000,160,11073721,-795,0,1749507716,12645.66413102,76.57674306000263,54338.49464496 2025-06-09,22:21:58.000,160,11073731,-795,0,1749507717,12645.59676791999,76.75297131000116,54338.31996696001 2025-06-09,22:21:59.000,160,11073722,-795,0,1749507718,12645.488986959994,76.87280652000481,54338.49464496 2025-06-09,22:22:00.000,160,11073755,-795,0,1749507719,12645.509195889994,76.9432978199984,54338.515606320005 2025-06-09,22:22:01.000,160,11073758,-795,0,1749507720,12645.549613749994,77.07018216000142,54338.48067072 2025-06-09,22:22:02.000,160,11073726,-795,0,1749507721,12645.428360169994,77.1900173699978,54338.466696480005 2025-06-09,22:22:03.000,160,11073782,-795,0,1749507722,12645.293633969988,77.35214736000489,54338.21516016 2025-06-09,22:22:04.000,160,11073741,-795,0,1749507723,12645.212798250002,77.4014912700004,54338.347915440005 2025-06-09,22:22:05.000,160,11073668,-795,0,1749507724,12645.071335740002,77.43673692000448,54338.36887680001 2025-06-09,22:22:06.000,160,11073754,-795,0,1749507725,12644.869246440001,77.39444214000105,54338.20817304 2025-06-09,22:22:07.000,160,11073705,-795,0,1749507726,12644.822092269991,77.28165606000402,54338.41079952001 2025-06-09,22:22:08.000,160,11073742,-795,0,1749507727,12644.552639869995,77.22526302000188,54338.45272224 2025-06-09,22:22:09.000,160,11073769,-795,0,1749507728,12644.330341639994,77.29575432000274,54338.417786640006 2025-06-09,22:22:10.000,160,11073767,-795,0,1749507729,12644.202351749998,77.37329475000297,54338.59246464 2025-06-09,22:22:11.000,160,11073787,-795,0,1749507730,12643.959844589997,77.46493344000191,54338.66932296 2025-06-09,22:22:12.000,160,11073750,-795,0,1749507731,12643.831854700002,77.47198257000127,54338.42477376 2025-06-09,22:22:13.000,160,11073674,-795,0,1749507732,12643.56913861,77.47903170000063,54338.16625032 2025-06-09,22:22:14.000,160,11073762,-795,0,1749507733,12643.454621339995,77.41558952999912,54338.15227608001 2025-06-09,22:22:15.000,160,11073663,-795,0,1749507734,12643.28621359,77.38739301000169,54338.17323744001 2025-06-09,22:22:16.000,160,11073763,-795,0,1749507735,12643.17843262999,77.28165606000402,54338.417786640006 2025-06-09,22:22:17.000,160,11073724,-795,0,1749507736,12643.084124289999,77.21116476000316,54338.466696480005 2025-06-09,22:22:18.000,160,11073722,-795,0,1749507737,12642.996552259989,77.07018216000142,54338.31297984 2025-06-09,22:22:19.000,160,11073766,-795,0,1749507738,12642.956134399989,76.98559260000184,54338.31297984 2025-06-09,22:22:20.000,160,11073744,-795,0,1749507739,12642.935925469988,76.8446100000001,54338.131314720005 2025-06-09,22:22:21.000,160,11073697,-795,0,1749507740,12642.888771299993,76.76706956999988,54338.0195208 2025-06-09,22:22:22.000,160,11073773,-795,0,1749507741,12642.888771299993,76.68952913999965,54337.914714000006 2025-06-09,22:22:23.000,160,11073753,-795,0,1749507742,12642.760781409997,76.62608696999814,54337.80292008 2025-06-09,22:22:24.000,160,11073723,-795,0,1749507743,12642.760781409997,76.61903783999878,54337.78195872 2025-06-09,22:22:25.000,160,11073786,-795,0,1749507744,12642.686681999992,76.68952913999965,54337.92170112 2025-06-09,22:22:26.000,160,11073763,-795,0,1749507745,12642.780990339998,76.69657826999901,54337.963623840005 2025-06-09,22:22:27.000,160,11073705,-795,0,1749507746,12642.740572479997,76.79526609000459,54337.93567536001 2025-06-09,22:22:28.000,160,11073731,-795,0,1749507747,12642.760781409997,76.87280652000481,54337.86580416001 2025-06-09,22:22:29.000,160,11073697,-795,0,1749507748,12642.700154619997,77.00673998999991,54337.460551200005 2025-06-09,22:22:30.000,160,11073700,-795,0,1749507749,12642.706890929992,77.10542780999822,54337.4954868 2025-06-09,22:22:31.000,160,11073763,-795,0,1749507750,12642.646264139992,77.21116476000316,54337.44657696 2025-06-09,22:22:32.000,160,11073737,-795,0,1749507751,12642.646264139992,77.33099996999954,54337.39766712 2025-06-09,22:22:33.000,160,11073753,-795,0,1749507752,12642.491329010001,77.4014912700004,54337.50247392001 2025-06-09,22:22:34.000,160,11073742,-795,0,1749507753,12642.491329010001,77.4508351800032,54337.52343528001 2025-06-09,22:22:35.000,160,11073693,-795,0,1749507754,12642.403756979991,77.5847686499983,54337.51644816 2025-06-09,22:22:36.000,160,11073725,-795,0,1749507755,12642.39028436,77.62706343000173,54337.558370880004 2025-06-09,22:22:37.000,160,11073684,-795,0,1749507756,12642.32965757,77.6482108199998,54337.41862848 2025-06-09,22:22:38.000,160,11073735,-795,0,1749507757,12642.316184949996,77.69050560000323,54337.2509376 2025-06-09,22:22:39.000,160,11073759,-795,0,1749507758,12642.18145874999,77.72575125000003,54337.11818232001 2025-06-09,22:22:40.000,160,11073769,-795,0,1749507759,12642.14104088999,77.6975547300026,54337.076259600006 2025-06-09,22:22:41.000,160,11073720,-795,0,1749507760,12642.06694148,77.75394777000474,54337.20901488 2025-06-09,22:22:42.000,160,11073760,-795,0,1749507761,12642.04673255,77.71165299000131,54337.43958984 2025-06-09,22:22:43.000,160,11073764,-795,0,1749507762,12641.824434319999,77.78214429000218,54337.16010504 2025-06-09,22:22:44.000,160,11073739,-795,0,1749507763,12641.905270039999,77.81738993999898,54337.25792472 2025-06-09,22:22:45.000,160,11073723,-795,0,1749507764,12641.837906939989,77.90902862999792,54337.3208088 2025-06-09,22:22:46.000,160,11073663,-795,0,1749507765,12641.757071219989,77.95132341000135,54337.04831112001 2025-06-09,22:22:47.000,160,11073769,-795,0,1749507766,12641.676235499988,78.06410948999837,54337.06927248001 2025-06-09,22:22:48.000,160,11073745,-795,0,1749507767,12641.615608710003,78.12755165999988,54336.96446568 2025-06-09,22:22:49.000,160,11073757,-795,0,1749507768,12641.413519410002,78.18394470000203,54336.92254296 2025-06-09,22:22:50.000,160,11073739,-795,0,1749507769,12641.346156309992,78.21214121999947,54337.02036264001 2025-06-09,22:22:51.000,160,11073757,-795,0,1749507770,12641.204693799991,78.24033774000418,54337.243950480006 2025-06-09,22:22:52.000,160,11073719,-795,0,1749507771,12641.11038546,78.26853426000162,54337.20202776 2025-06-09,22:22:53.000,160,11073706,-795,0,1749507772,12640.995868189995,78.21214121999947,54337.1111952 2025-06-09,22:22:54.000,160,11073740,-795,0,1749507773,12640.96892295,78.16279731000395,54336.94350432 2025-06-09,22:22:55.000,160,11073703,-795,0,1749507774,12640.90155984999,78.07115861999773,54336.7967748 2025-06-09,22:22:56.000,160,11073759,-795,0,1749507775,12640.90829616,77.87378298000112,54336.81074904001 2025-06-09,22:22:57.000,160,11073775,-795,0,1749507776,12640.8678783,77.6975547300026,54336.85267176001 2025-06-09,22:22:58.000,160,11073754,-795,0,1749507777,12640.80725151,77.48608082999999,54336.88062024001 2025-06-09,22:22:59.000,160,11073801,-795,0,1749507778,12640.685997929999,77.22526302000188,54337.14613080001 2025-06-09,22:23:00.000,160,11073732,-795,0,1749507779,12640.71967947999,77.04198564000399,54337.16709216001 2025-06-09,22:23:01.000,160,11073720,-795,0,1749507780,12640.659052689989,76.80231522000395,54336.95049144001 2025-06-09,22:23:02.000,160,11073800,-795,0,1749507781,12640.659052689989,76.64018523000414,54337.09722096001 2025-06-09,22:23:03.000,160,11073713,-795,0,1749507782,12640.477172319988,76.55559567000455,54336.36357336 2025-06-09,22:23:04.000,160,11073752,-795,0,1749507783,12640.652316379994,76.42871133000153,54336.65004528 2025-06-09,22:23:05.000,160,11073751,-795,0,1749507784,12640.67926161999,76.37936741999874,54336.74786496 2025-06-09,22:23:06.000,160,11073767,-795,0,1749507785,12640.692734239994,76.33707264000259,54336.74786496 2025-06-09,22:23:07.000,160,11073775,-795,0,1749507786,12640.537799109989,76.31592525000451,54336.47536728001 2025-06-09,22:23:08.000,160,11073781,-795,0,1749507787,12640.591689589994,76.3511709000013,54336.7967748 2025-06-09,22:23:09.000,160,11073729,-795,0,1749507788,12640.578216969989,76.44280959000025,54336.73389072001 2025-06-09,22:23:10.000,160,11073737,-715,0,1749507789,12640.591689589994,76.50625176000176,54336.719916480004 2025-06-09,22:23:11.000,160,11073745,-795,0,1749507790,12640.645580069999,76.61903783999878,54336.7269036 2025-06-09,22:23:12.000,160,11073777,-795,0,1749507791,12640.659052689989,76.77411869999924,54336.342612 2025-06-09,22:23:13.000,160,11073745,-795,0,1749507792,12640.598425899989,76.87280652000481,54336.10504992 2025-06-09,22:23:14.000,160,11073721,-795,0,1749507793,12640.773569959994,76.9432978199984,54336.43344456 2025-06-09,22:23:15.000,160,11073733,-795,0,1749507794,12640.76009733999,77.0560839000027,54336.34959912001 2025-06-09,22:23:16.000,160,11073766,-795,0,1749507795,12640.94871402,77.14067346000229,54336.671006640005 2025-06-09,22:23:17.000,160,11073734,-795,0,1749507796,12640.98239556999,77.2393612800006,54336.77581344 2025-06-09,22:23:18.000,160,11073770,-795,0,1749507797,12641.036286049995,77.38034388000233,54336.62908392 2025-06-09,22:23:19.000,160,11073763,-795,0,1749507798,12641.076703909996,77.48608082999999,54336.552225600004 2025-06-09,22:23:20.000,160,11073721,-795,0,1749507799,12641.278793209996,77.61296517000301,54336.66401952001 2025-06-09,22:23:21.000,160,11073749,-795,0,1749507800,12641.319211069997,77.70460386000195,54336.51030288 2025-06-09,22:23:22.000,160,11073728,-795,0,1749507801,12641.467409889992,77.78919342000154,54336.61510968001 2025-06-09,22:23:23.000,160,11073761,-795,0,1749507802,12641.528036679993,77.8314881999977,54336.552225600004 2025-06-09,22:23:24.000,160,11073762,-795,0,1749507803,12641.554981920002,77.86673385000176,54336.60113544 2025-06-09,22:23:25.000,160,11073724,-795,0,1749507804,12641.554981920002,77.84558646000369,54336.89459448 2025-06-09,22:23:26.000,160,11073744,-795,0,1749507805,12641.608872399993,77.81738993999898,54336.88062024001 2025-06-09,22:23:27.000,160,11073746,-795,0,1749507806,12641.608872399993,77.75394777000474,54336.9714528 2025-06-09,22:23:28.000,160,11073737,-795,0,1749507807,12641.662762879998,77.70460386000195,54336.91555584 2025-06-09,22:23:29.000,160,11073712,-795,0,1749507808,12641.676235499988,77.65525994999916,54336.719916480004 2025-06-09,22:23:30.000,160,11073765,-795,0,1749507809,12641.851379559994,77.60591604000365,54336.866646 2025-06-09,22:23:31.000,160,11073747,-795,0,1749507810,12641.912006349994,77.55657213000086,54336.866646 2025-06-09,22:23:32.000,160,11073719,-795,0,1749507811,12642.01978730999,77.55657213000086,54336.908568720006 2025-06-09,22:23:33.000,160,11073752,-795,0,1749507812,12641.972633139994,77.50017908999871,54336.76882632 2025-06-09,22:23:34.000,160,11073767,-795,0,1749507813,12642.053468859995,77.48608082999999,54336.96446568 2025-06-09,22:23:35.000,160,11073708,-795,0,1749507814,12642.08041409999,77.47198257000127,54336.98542704 2025-06-09,22:23:36.000,160,11073749,-795,0,1749507815,12642.16124981999,77.5495230000015,54337.06228536 2025-06-09,22:23:37.000,160,11073767,-795,0,1749507816,12642.134304579995,77.56362126000022,54337.041324 2025-06-09,22:23:38.000,160,11073760,-795,0,1749507817,12642.12083195999,77.66230907999852,54336.838697520005 2025-06-09,22:23:39.000,160,11073723,-795,0,1749507818,12642.114095649995,77.71165299000131,54336.84568464 2025-06-09,22:23:40.000,160,11073731,-795,0,1749507819,12642.073677789995,77.81738993999898,54336.957478560005 2025-06-09,22:23:41.000,160,11073718,-795,0,1749507820,12641.972633139994,77.8314881999977,54336.88062024001 2025-06-09,22:23:42.000,160,11073798,-795,0,1749507821,12641.878324799989,77.88788123999984,54337.125169440005 2025-06-09,22:23:43.000,160,11073762,-795,0,1749507822,12641.770543839993,77.92312689000391,54337.06228536 2025-06-09,22:23:44.000,160,11073807,-795,0,1749507823,12641.629081329993,78.0077164500035,54337.06927248001 2025-06-09,22:23:45.000,160,11073783,-795,0,1749507824,12641.548245609993,78.01476558000286,54337.076259600006 2025-06-09,22:23:46.000,160,11073677,-795,0,1749507825,12641.541509299997,78.0429621000003,54337.02036264001 2025-06-09,22:23:47.000,160,11073725,-795,0,1749507826,12641.420255719997,78.11345340000116,54336.9714528 2025-06-09,22:23:48.000,160,11073722,-795,0,1749507827,12641.325947379992,78.1416499199986,54336.96446568 2025-06-09,22:23:49.000,160,11073753,-795,0,1749507828,12641.184484869991,78.1064042700018,54336.87363312 2025-06-09,22:23:50.000,160,11073690,-795,0,1749507829,12641.164275939991,78.07820775000437,54336.87363312 2025-06-09,22:23:51.000,160,11073749,-795,0,1749507830,12641.06323128999,78.05706035999901,54337.19504064001 2025-06-09,22:23:52.000,160,11073753,-795,0,1749507831,12641.00260449999,77.98656905999815,54337.09722096001 2025-06-09,22:23:53.000,160,11073751,-795,0,1749507832,12640.90829616,77.90197949999856,54336.98542704 2025-06-09,22:23:54.000,160,11073761,-795,0,1749507833,12640.975659259995,77.80329168000026,54337.06927248001 2025-06-09,22:23:55.000,160,11073754,-795,0,1749507834,12641.06323128999,77.76804603000346,54336.94350432 2025-06-09,22:23:56.000,160,11073718,-795,0,1749507835,12641.06323128999,77.75394777000474,54336.92953008001 2025-06-09,22:23:57.000,160,11073759,-795,0,1749507836,12641.137330699996,77.62001430000237,54336.887607360004 2025-06-09,22:23:58.000,160,11073714,-795,0,1749507837,12641.117121769996,77.57067038999958,54336.76882632 2025-06-09,22:23:59.000,160,11073779,-795,0,1749507838,12641.164275939991,77.45788431000256,54336.99241416 2025-06-09,22:24:00.000,160,11073754,-795,0,1749507839,12641.218166419996,77.41558952999912,54337.04831112001 2025-06-09,22:24:01.000,160,11073716,-795,0,1749507840,12641.238375349996,77.35214736000489,54337.06228536 2025-06-09,22:24:02.000,160,11073746,-795,0,1749507841,12641.251847970001,77.32395084000018,54337.02036264001 2025-06-09,22:24:03.000,160,11073765,-795,0,1749507842,12641.319211069997,77.29575432000274,54336.99241416 2025-06-09,22:24:04.000,160,11073736,-795,0,1749507843,12641.426992029992,77.3028034500021,54336.81773616 2025-06-09,22:24:05.000,160,11073750,-795,0,1749507844,12641.548245609993,77.26050866999867,54336.94350432 2025-06-09,22:24:06.000,160,11073731,-795,0,1749507845,12641.629081329993,77.23231215000123,54336.85267176001 2025-06-09,22:24:07.000,160,11073766,-795,0,1749507846,12641.662762879998,77.1900173699978,54336.89459448 2025-06-09,22:24:08.000,160,11073744,-795,0,1749507847,12641.548245609993,77.12657520000357,54336.908568720006 2025-06-09,22:24:09.000,160,11073749,-795,0,1749507848,12641.622345019998,77.04198564000399,54336.96446568 2025-06-09,22:24:10.000,160,11073789,-795,0,1749507849,12641.656026569988,77.03493651000463,54337.10420808 2025-06-09,22:24:11.000,160,11073733,-795,0,1749507850,12641.629081329993,76.96444521000376,54337.13914368 2025-06-09,22:24:12.000,160,11073767,-795,0,1749507851,12641.730125979993,76.96444521000376,54337.02036264001 2025-06-09,22:24:13.000,160,11073761,-795,0,1749507852,12641.629081329993,76.90805217000161,54336.71292936001 2025-06-09,22:24:14.000,160,11073742,-795,0,1749507853,12641.662762879998,76.88690478000353,54336.84568464 2025-06-09,22:24:15.000,160,11073726,-795,0,1749507854,12641.635817640003,76.8093643500033,54336.89459448 2025-06-09,22:24:16.000,160,11073758,-795,0,1749507855,12641.608872399993,76.80231522000395,54337.16709216001 2025-06-09,22:24:17.000,160,11073777,-795,0,1749507856,12641.501091439997,76.80231522000395,54337.18805352001 2025-06-09,22:24:18.000,160,11073732,-795,0,1749507857,12641.474146200002,76.85870825999882,54337.14613080001 2025-06-09,22:24:19.000,160,11073742,-795,0,1749507858,12641.447200959992,76.89395391000289,54337.1810664 2025-06-09,22:24:20.000,160,11073748,-795,0,1749507859,12641.494355130002,76.97149434000312,54337.14613080001 2025-06-09,22:24:21.000,160,11073729,-795,0,1749507860,12641.507827749992,77.01378911999927,54336.99241416 2025-06-09,22:24:22.000,160,11073735,-795,0,1749507861,12641.494355130002,77.08428042000014,54336.92953008001 2025-06-09,22:24:23.000,160,11073749,-795,0,1749507862,12641.467409889992,77.11952607000421,54336.85965888001 2025-06-09,22:24:24.000,160,11073734,-795,0,1749507863,12641.474146200002,77.1900173699978,54336.83171040001 2025-06-09,22:24:25.000,160,11073696,-795,0,1749507864,12641.487618819992,77.22526302000188,54337.16010504 2025-06-09,22:24:26.000,160,11073715,-795,0,1749507865,12641.595399780002,77.2393612800006,54337.25792472 2025-06-09,22:24:27.000,160,11073707,-795,0,1749507866,12641.622345019998,77.3028034500021,54337.21600200001 2025-06-09,22:24:28.000,160,11073737,-795,0,1749507867,12641.689708119993,77.41558952999912,54337.292860320005 2025-06-09,22:24:29.000,160,11073743,-795,0,1749507868,12641.790752769994,77.44378605000384,54336.88062024001 2025-06-09,22:24:30.000,160,11073662,-795,0,1749507869,12641.905270039999,77.56362126000022,54336.908568720006 2025-06-09,22:24:31.000,160,11073741,-795,0,1749507870,12642.013050999994,77.64116169000044,54336.99241416 2025-06-09,22:24:32.000,160,11073714,-795,0,1749507871,12642.18145874999,77.69050560000323,54336.99940128001 2025-06-09,22:24:33.000,160,11073714,-795,0,1749507872,12642.24882185,77.81034080999962,54336.9714528 2025-06-09,22:24:34.000,160,11073760,-795,0,1749507873,12642.450911150001,77.88788123999984,54337.243950480006 2025-06-09,22:24:35.000,160,11073715,-795,0,1749507874,12642.639527829997,78.01476558000286,54337.26491184001 2025-06-09,22:24:36.000,160,11073735,-795,0,1749507875,12642.754045100002,78.08525688000373,54337.28587320001 2025-06-09,22:24:37.000,160,11073731,-795,0,1749507876,12642.774254030002,78.09230601000309,54337.20901488 2025-06-09,22:24:38.000,160,11073744,-795,0,1749507877,12642.666473069992,78.18394470000203,54336.887607360004 2025-06-09,22:24:39.000,160,11073756,-795,0,1749507878,12642.679945689997,78.38132033999864,54336.90158160001 2025-06-09,22:24:40.000,160,11073710,-795,0,1749507879,12642.780990339998,78.5011555500023,54337.055298240004 2025-06-09,22:24:41.000,160,11073763,-795,0,1749507880,12642.861826059998,78.57869598000252,54337.18805352001 2025-06-09,22:24:42.000,160,11073739,-795,0,1749507881,12642.902243919998,78.57869598000252,54337.47452544 2025-06-09,22:24:43.000,160,11073781,-795,0,1749507882,12642.983079639998,78.5645977200038,54337.52343528001 2025-06-09,22:24:44.000,160,11073727,-795,0,1749507883,12642.996552259989,78.5645977200038,54337.57234512001 2025-06-09,22:24:45.000,160,11073659,-795,0,1749507884,12643.003288569998,78.53640119999909,54337.677151920005 2025-06-09,22:24:46.000,160,11073743,-795,0,1749507885,12643.023497499998,78.4518116399995,54337.54439664 2025-06-09,22:24:47.000,160,11073743,-795,0,1749507886,12642.996552259989,78.47295903000486,54337.46753832 2025-06-09,22:24:48.000,160,11073722,-795,0,1749507887,12643.003288569998,78.36722207999992,54337.37670576 2025-06-09,22:24:49.000,160,11073700,-795,0,1749507888,12643.036970119989,78.40951686000335,54337.38369288001 2025-06-09,22:24:50.000,160,11073704,-795,0,1749507889,12643.17843262999,78.40246773000399,54337.76798448001 2025-06-09,22:24:51.000,160,11073744,-795,0,1749507890,12643.164960009999,78.36017295000056,54337.893752640004 2025-06-09,22:24:52.000,160,11073764,-795,0,1749507891,12643.171696319994,78.37427120999928,54337.86580416001 2025-06-09,22:24:53.000,160,11073684,-795,0,1749507892,12643.036970119989,78.36722207999992,54337.6352292 2025-06-09,22:24:54.000,160,11073750,-795,0,1749507893,12643.144751079999,78.32492730000376,54337.68413904 2025-06-09,22:24:55.000,160,11073684,-795,0,1749507894,12643.15822369999,78.388369469998,54337.48849968 2025-06-09,22:24:56.000,160,11073740,-795,0,1749507895,12643.26600466,78.39541860000463,54337.579332240006 2025-06-09,22:24:57.000,160,11073746,-795,0,1749507896,12643.36031299999,78.48705729000358,54337.57234512001 2025-06-09,22:24:58.000,160,11073721,-795,0,1749507897,12643.42093978999,78.48000816000422,54337.628242080005 2025-06-09,22:24:59.000,160,11073761,-795,0,1749507898,12643.495039199996,78.52230294000037,54337.83785568001 2025-06-09,22:25:00.000,160,11073700,-795,0,1749507899,12643.60955647,78.53640119999909,54337.893752640004 2025-06-09,22:25:01.000,160,11073668,-795,0,1749507900,12643.636501709996,78.55754859000444,54337.92170112 2025-06-09,22:25:02.000,160,11073741,-795,0,1749507901,12643.703864809992,78.5645977200038,54337.78195872 2025-06-09,22:25:03.000,160,11073736,-795,0,1749507902,12643.737546359996,78.5998433700006,54337.74003600001 2025-06-09,22:25:04.000,160,11073719,-795,0,1749507903,12643.885745179992,78.62099075999868,54337.64221632 2025-06-09,22:25:05.000,160,11073723,-795,0,1749507904,12644.047416619993,78.63508902000467,54337.69112616001 2025-06-09,22:25:06.000,160,11073743,-795,0,1749507905,12644.195615439989,78.65623641000275,54337.8797784 2025-06-09,22:25:07.000,160,11073742,-795,0,1749507906,12644.310132709994,78.68443293000018,54337.93567536001 2025-06-09,22:25:08.000,160,11073740,-795,0,1749507907,12644.42464998,78.64918728000339,54338.18721168 2025-06-09,22:25:09.000,160,11073706,-795,0,1749507908,12644.42464998,78.64213815000403,54337.81689432001 2025-06-09,22:25:10.000,160,11073747,-795,0,1749507909,12644.59979403999,78.73377684000297,54338.061443520004 2025-06-09,22:25:11.000,160,11073778,-795,0,1749507910,12644.707575,78.79721901000448,54338.30599272 2025-06-09,22:25:12.000,160,11073735,-795,0,1749507911,12644.849037510001,78.81836640000256,54338.089392 2025-06-09,22:25:13.000,160,11073721,-795,0,1749507912,12644.862510129991,78.88885770000343,54337.95663672001 2025-06-09,22:25:14.000,160,11073737,-795,0,1749507913,12645.057863119997,78.92410335000022,54338.1592632 2025-06-09,22:25:15.000,160,11073736,-795,0,1749507914,12645.131962530002,79.00164378000045,54338.28503136 2025-06-09,22:25:16.000,160,11073734,-795,0,1749507915,12645.246479799993,79.02984029999789,54338.44573512 2025-06-09,22:25:17.000,160,11073717,-795,0,1749507916,12645.280161349998,79.12852812000347,54338.57849040001 2025-06-09,22:25:18.000,160,11073708,-795,0,1749507917,12645.347524449993,79.12852812000347,54338.4736836 2025-06-09,22:25:19.000,160,11073679,-795,0,1749507918,12645.354260759988,79.26246158999857,54338.55054192 2025-06-09,22:25:20.000,160,11073746,-795,0,1749507919,12645.495723269989,79.31885463000071,54338.62041312 2025-06-09,22:25:21.000,160,11073776,-795,0,1749507920,12645.55635005999,79.41754244999902,54338.396825280004 2025-06-09,22:25:22.000,160,11073777,-795,0,1749507921,12645.67760363999,79.46688636000181,54338.37586392 2025-06-09,22:25:23.000,160,11073787,-795,0,1749507922,12645.731494119995,79.55852505000075,54338.45272224 2025-06-09,22:25:24.000,160,11073708,-795,0,1749507923,12645.852747699995,79.6149180900029,54338.52958056001 2025-06-09,22:25:25.000,160,11073697,-795,0,1749507924,12645.86622032,79.6501637399997,54338.753168400006 2025-06-09,22:25:26.000,160,11073719,-795,0,1749507925,12645.913374489995,79.64311461000034,54338.83002672 2025-06-09,22:25:27.000,160,11073750,-795,0,1749507926,12645.953792349996,79.72770416999992,54338.850988080005 2025-06-09,22:25:28.000,160,11073710,-795,0,1749507927,12646.00768283,79.76999895000336,54338.70425856001 2025-06-09,22:25:29.000,160,11073773,-795,0,1749507928,12646.021155449991,79.77704808000271,54338.48067072 2025-06-09,22:25:30.000,160,11073724,-795,0,1749507929,12646.162617959992,79.80524460000015,54338.60643888001 2025-06-09,22:25:31.000,160,11073739,-795,0,1749507930,12646.189563200001,79.86868677000166,54338.55752904001 2025-06-09,22:25:32.000,160,11073725,-795,0,1749507931,12646.283871539992,79.83344112000486,54338.43874800001 2025-06-09,22:25:33.000,160,11073730,-795,0,1749507932,12646.223244749992,79.76999895000336,54338.28503136 2025-06-09,22:25:34.000,160,11073775,-795,0,1749507933,12646.277135229997,79.62196722000226,54338.466696480005 2025-06-09,22:25:35.000,160,11073758,-795,0,1749507934,12646.169354270001,79.6149180900029,54338.57849040001 2025-06-09,22:25:36.000,160,11073761,-795,0,1749507935,12646.169354270001,79.73475329999928,54338.69727144001 2025-06-09,22:25:37.000,160,11073773,-795,0,1749507936,12646.297344159997,79.84753938000358,54338.90688504 2025-06-09,22:25:38.000,160,11073740,-795,0,1749507937,12646.506169769993,79.87573590000102,54338.73919416 2025-06-09,22:25:39.000,160,11073709,-795,0,1749507938,12646.681313829999,79.81934285999887,54338.84400096001 2025-06-09,22:25:40.000,160,11073738,-795,0,1749507939,12646.87666681999,79.81229372999951,54339.07457592 2025-06-09,22:25:41.000,160,11073733,-795,0,1749507940,12647.031601949995,79.77704808000271,54339.088550160006 2025-06-09,22:25:42.000,160,11073713,-795,0,1749507941,12647.173064459996,79.69245852000313,54339.305150880005 2025-06-09,22:25:43.000,160,11073761,-795,0,1749507942,12647.16632815,79.67836026000441,54339.29117664 2025-06-09,22:25:44.000,160,11073746,-795,0,1749507943,12647.294318039996,79.63606548000098,54339.34008648 2025-06-09,22:25:45.000,160,11073720,-795,0,1749507944,12647.422307929992,79.52327940000396,54339.41694480001 2025-06-09,22:25:46.000,160,11073739,-795,0,1749507945,12647.590715680002,79.43164070999774,54339.40995768 2025-06-09,22:25:47.000,160,11073715,-795,0,1749507946,12647.745650809993,79.3681985400035,54339.39598344001 2025-06-09,22:25:48.000,160,11073783,-795,0,1749507947,12647.819750219998,79.27655985000456,54339.45886752 2025-06-09,22:25:49.000,160,11073775,-795,0,1749507948,12647.826486529993,79.19901942000433,54339.486816 2025-06-09,22:25:50.000,160,11073758,-795,0,1749507949,12647.833222839989,79.1919702899977,54339.40995768 2025-06-09,22:25:51.000,160,11073756,-795,0,1749507950,12647.907322249994,79.11442986000475,54339.75232656001 2025-06-09,22:25:52.000,160,11073781,-795,0,1749507951,12648.03531213999,79.0580368200026,54339.808223520005 2025-06-09,22:25:53.000,160,11073762,-795,0,1749507952,12648.028575829994,79.0580368200026,54339.67546824 2025-06-09,22:25:54.000,160,11073765,-795,0,1749507953,12648.18351096,79.04393856000388,54339.84315912 2025-06-09,22:25:55.000,160,11073733,-795,0,1749507954,12648.31823715999,79.04393856000388,54339.75232656001 2025-06-09,22:25:56.000,160,11073743,-795,0,1749507955,12648.419281809991,79.02279116999853,54339.75232656001 2025-06-09,22:25:57.000,160,11073753,-795,0,1749507956,12648.479908599991,78.98049639000237,54339.75232656001 2025-06-09,22:25:58.000,160,11073714,-795,0,1749507957,12648.574216939996,78.97344726000301,54339.63354552001 2025-06-09,22:25:59.000,160,11073733,-795,0,1749507958,12648.621371109992,78.93820160999894,54339.92001744001 2025-06-09,22:26:00.000,160,11073716,-795,0,1749507959,12648.776306239997,78.88885770000343,54340.0807212 2025-06-09,22:26:01.000,160,11073763,-795,0,1749507960,12648.904296129993,78.82541553000192,54340.08770832001 2025-06-09,22:26:02.000,160,11073727,-795,0,1749507961,12648.958186609998,78.78312074999849,54340.06674696001 2025-06-09,22:26:03.000,160,11073766,-795,0,1749507962,12649.018813399998,78.73377684000297,54340.04578560001 2025-06-09,22:26:04.000,160,11073765,-795,0,1749507963,12649.153539599989,78.70558031999826,54339.871107599996 2025-06-09,22:26:05.000,160,11073665,-795,0,1749507964,12649.227639009994,78.64918728000339,54339.98290152 2025-06-09,22:26:06.000,160,11073761,-795,0,1749507965,12649.328683659995,78.67033467000147,54339.95495304 2025-06-09,22:26:07.000,160,11073731,-795,0,1749507966,12649.409519379995,78.68443293000018,54340.01085 2025-06-09,22:26:08.000,160,11073707,-795,0,1749507967,12649.49709140999,78.67033467000147,54340.13661816001 2025-06-09,22:26:09.000,160,11073721,-795,0,1749507968,12649.550981889995,78.68443293000018,54340.25539920001 2025-06-09,22:26:10.000,160,11073740,-795,0,1749507969,12649.753071189996,78.66328554000211,54340.05975984 2025-06-09,22:26:11.000,160,11073765,-795,0,1749507970,12649.840643219992,78.70558031999826,54340.30430904001 2025-06-09,22:26:12.000,160,11073756,-795,0,1749507971,12649.948424180002,78.73377684000297,54340.35321888001 2025-06-09,22:26:13.000,160,11073719,-795,0,1749507972,12649.914742629997,78.78312074999849,54340.17155376 2025-06-09,22:26:14.000,160,11073735,-795,0,1749507973,12650.015787279997,78.81836640000256,54340.19950224 2025-06-09,22:26:15.000,160,11073717,-795,0,1749507974,12650.083150379993,78.85361204999936,54340.206489359996 2025-06-09,22:26:16.000,160,11073730,-795,0,1749507975,12650.204403959993,78.89590683000279,54340.36719312 2025-06-09,22:26:17.000,160,11073747,-795,0,1749507976,12650.224612889993,78.85361204999936,54340.63969080001 2025-06-09,22:26:18.000,160,11073708,-795,0,1749507977,12650.305448609994,78.84656292,54340.63270368 2025-06-09,22:26:19.000,160,11073760,-795,0,1749507978,12650.372811709989,78.8113172700032,54340.709562 2025-06-09,22:26:20.000,160,11073754,-795,0,1749507979,12650.487328979994,78.8113172700032,54340.85629152001 2025-06-09,22:26:21.000,160,11073750,-795,0,1749507980,12650.487328979994,78.79016987999785,54340.66065216 2025-06-09,22:26:22.000,160,11073684,-795,0,1749507981,12650.58163732,78.76902248999977,54340.71654912001 2025-06-09,22:26:23.000,160,11073754,-795,0,1749507982,12650.53448314999,78.6985311899989,54340.55584536 2025-06-09,22:26:24.000,160,11073725,-795,0,1749507983,12650.66247304,78.58574511000188,54340.65366504 2025-06-09,22:26:25.000,160,11073744,-795,0,1749507984,12650.86456234,78.47295903000486,54340.88424000001 2025-06-09,22:26:26.000,160,11073738,-795,0,1749507985,12651.080124259992,78.48000816000422,54341.15673768 2025-06-09,22:26:27.000,160,11073738,-795,0,1749507986,12651.154223669997,78.51525381000101,54341.366351280005 2025-06-09,22:26:28.000,160,11073705,-795,0,1749507987,12651.214850459997,78.57164685000316,54341.28250584 2025-06-09,22:26:29.000,160,11073754,-795,0,1749507988,12651.235059389997,78.53640119999909,54341.28949296001 2025-06-09,22:26:30.000,160,11073728,-795,0,1749507989,12651.329367730003,78.55754859000444,54341.100840720006 2025-06-09,22:26:31.000,160,11073701,-795,0,1749507990,12651.383258209993,78.57164685000316,54341.26154448001 2025-06-09,22:26:32.000,160,11073735,-795,0,1749507991,12651.470830239989,78.58574511000188,54341.25455736 2025-06-09,22:26:33.000,160,11073747,-795,0,1749507992,12651.383258209993,78.5645977200038,54341.08686648 2025-06-09,22:26:34.000,160,11073705,-795,0,1749507993,12651.470830239989,78.55754859000444,54341.40128688 2025-06-09,22:26:35.000,160,11073709,-795,0,1749507994,12651.511248099989,78.48705729000358,54341.49910656 2025-06-09,22:26:36.000,160,11073725,-795,0,1749507995,12651.470830239989,78.39541860000463,54341.39429976 2025-06-09,22:26:37.000,160,11073724,-795,0,1749507996,12651.61229274999,78.20509209000011,54341.436222480006 2025-06-09,22:26:38.000,160,11073749,-795,0,1749507997,12651.75375525999,78.12755165999988,54341.19167328001 2025-06-09,22:26:39.000,160,11073767,-795,0,1749507998,12651.95584455999,78.11345340000116,54341.3034672 2025-06-09,22:26:40.000,160,11073740,-795,0,1749507999,12652.03668027999,78.13460078999924,54341.49211944 2025-06-09,22:26:41.000,160,11073731,-795,0,1749508000,12652.10404338,78.11345340000116,54341.54102928 2025-06-09,22:26:42.000,160,11073758,-795,0,1749508001,12652.12425231,78.1064042700018,54341.56199064 2025-06-09,22:26:43.000,160,11073732,-795,0,1749508002,12652.178142789991,77.98656905999815,54341.799552720004 2025-06-09,22:26:44.000,160,11073769,-795,0,1749508003,12652.292660059997,77.97951992999879,54341.86243680001 2025-06-09,22:26:45.000,160,11073689,-795,0,1749508004,12652.292660059997,77.88788123999984,54341.90435952 2025-06-09,22:26:46.000,160,11073739,-795,0,1749508005,12652.393704709997,77.81034080999962,54341.94628224 2025-06-09,22:26:47.000,160,11073743,-795,0,1749508006,12652.501485669993,77.76804603000346,54341.820514080006 2025-06-09,22:26:48.000,160,11073743,-795,0,1749508007,12652.568848770003,77.73280037999939,54341.869423920005 2025-06-09,22:26:49.000,160,11073780,-795,0,1749508008,12652.535167219998,77.6975547300026,54341.85544968 2025-06-09,22:26:50.000,160,11073756,-795,0,1749508009,12652.602530319993,77.65525994999916,54341.83448832 2025-06-09,22:26:51.000,160,11073724,-795,0,1749508010,12652.676629729998,77.63411256000109,54342.106986000006 2025-06-09,22:26:52.000,160,11073739,-795,0,1749508011,12652.710311279989,77.65525994999916,54342.17685720001 2025-06-09,22:26:53.000,160,11073768,-795,0,1749508012,12652.717047589998,77.59181777999765,54342.05807616001 2025-06-09,22:26:54.000,160,11073744,-795,0,1749508013,12652.777674379999,77.60591604000365,54342.0720504 2025-06-09,22:26:55.000,160,11073715,-795,0,1749508014,12652.757465449999,77.59181777999765,54342.12794736001 2025-06-09,22:26:56.000,160,11073740,-795,0,1749508015,12652.845037479994,77.57067038999958,54341.988204960006 2025-06-09,22:26:57.000,160,11073778,-795,0,1749508016,12652.845037479994,77.54247387000214,54342.05108904 2025-06-09,22:26:58.000,160,11073771,-795,0,1749508017,12652.878719029999,77.5142773500047,54341.94628224 2025-06-09,22:26:59.000,160,11073724,-795,0,1749508018,12652.93934582,77.4508351800032,54342.037114800005 2025-06-09,22:27:00.000,160,11073727,-795,0,1749508019,12653.026917849995,77.35919649000425,54342.39345792001 2025-06-09,22:27:01.000,160,11073701,-795,0,1749508020,12653.07407201999,77.27460693000467,54342.37948368 2025-06-09,22:27:02.000,160,11073751,-795,0,1749508021,12653.107753569995,77.16886997999973,54342.34454808001 2025-06-09,22:27:03.000,160,11073736,-795,0,1749508022,12653.07407201999,77.06313303000206,54342.24672840001 2025-06-09,22:27:04.000,160,11073738,-795,0,1749508023,12653.067335709995,76.98559260000184,54342.16288296 2025-06-09,22:27:05.000,160,11073737,-795,0,1749508024,12653.08080833,76.87985565000417,54342.1419216 2025-06-09,22:27:06.000,160,11073739,-795,0,1749508025,12653.24247977,76.79526609000459,54342.33756096 2025-06-09,22:27:07.000,160,11073729,-795,0,1749508026,12653.249216079996,76.68952913999965,54342.35852232 2025-06-09,22:27:08.000,160,11073754,-795,0,1749508027,12653.28289763,76.61198870999942,54342.47730336 2025-06-09,22:27:09.000,160,11073694,-795,0,1749508028,12653.28289763,76.49215350000304,54342.456342 2025-06-09,22:27:10.000,160,11073761,-795,0,1749508029,12653.276161319991,76.42871133000153,54342.53320032001 2025-06-09,22:27:11.000,160,11073719,-795,0,1749508030,12653.24247977,76.37231828999938,54342.589097280004 2025-06-09,22:27:12.000,160,11073723,-795,0,1749508031,12653.249216079996,76.36526916000003,54342.60307152001 2025-06-09,22:27:13.000,160,11073755,-795,0,1749508032,12653.32331549,76.29477785999916,54342.19781856001 2025-06-09,22:27:14.000,160,11073715,-795,0,1749508033,12653.444569070001,76.23838482000428,54342.37948368 2025-06-09,22:27:15.000,160,11073724,-795,0,1749508034,12653.511932169997,76.19609004000085,54342.47730336 2025-06-09,22:27:16.000,160,11073741,-795,0,1749508035,12653.532141099997,76.1890409100015,54342.53320032001 2025-06-09,22:27:17.000,160,11073726,-795,0,1749508036,12653.424360140001,76.11150048000127,54342.56813592 2025-06-09,22:27:18.000,160,11073763,-795,0,1749508037,12653.431096449996,76.09035309000319,54342.638007120004 2025-06-09,22:27:19.000,160,11073783,-795,0,1749508038,12653.383942280001,76.11150048000127,54342.442367760006 2025-06-09,22:27:20.000,160,11073750,-795,0,1749508039,12653.377205969991,76.23133568999765,54342.51922608 2025-06-09,22:27:21.000,160,11073740,-795,0,1749508040,12653.498459549992,76.35822003000067,54342.63102000001 2025-06-09,22:27:22.000,160,11073753,-795,0,1749508041,12653.687076230002,76.43576046000089,54342.5960844 2025-06-09,22:27:23.000,160,11073754,-795,0,1749508042,12653.794857189998,76.46395697999833,54342.5960844 2025-06-09,22:27:24.000,160,11073750,-795,0,1749508043,12653.835275049998,76.4992026300024,54342.47730336 2025-06-09,22:27:25.000,160,11073712,-795,0,1749508044,12654.023891729994,76.44280959000025,54342.68691696 2025-06-09,22:27:26.000,160,11073768,-795,0,1749508045,12654.07104589999,76.45690784999897,54342.93146616 2025-06-09,22:27:27.000,160,11073758,-795,0,1749508046,12654.15861793,76.48510437000368,54342.994350240006 2025-06-09,22:27:28.000,160,11073751,-795,0,1749508047,12654.185563169995,76.51330089000112,54342.90351768 2025-06-09,22:27:29.000,160,11073782,-795,0,1749508048,12654.15188161999,76.5344482799992,54342.96640176001 2025-06-09,22:27:30.000,160,11073745,-795,0,1749508049,12654.084518519994,76.54149740999856,54342.72185256 2025-06-09,22:27:31.000,160,11073720,-795,0,1749508050,12654.15861793,76.51330089000112,54342.973388880004 2025-06-09,22:27:32.000,160,11073752,-795,0,1749508051,12654.124936379994,76.51330089000112,54343.00832448 2025-06-09,22:27:33.000,160,11073705,-795,0,1749508052,12653.936319699998,76.51330089000112,54342.777749520006 2025-06-09,22:27:34.000,160,11073745,-795,0,1749508053,12653.929583389989,76.4992026300024,54343.02229872 2025-06-09,22:27:35.000,160,11073673,-795,0,1749508054,12653.815066119998,76.47100610999769,54343.07819568 2025-06-09,22:27:36.000,160,11073736,-795,0,1749508055,12653.801593499993,76.43576046000089,54343.17601536 2025-06-09,22:27:37.000,160,11073718,-795,0,1749508056,12653.747703020003,76.42871133000153,54343.25287368001 2025-06-09,22:27:38.000,160,11073722,-795,0,1749508057,12653.646658370002,76.42871133000153,54343.1899896 2025-06-09,22:27:39.000,160,11073749,-795,0,1749508058,12653.599504199992,76.43576046000089,54342.98736312001 2025-06-09,22:27:40.000,160,11073727,-795,0,1749508059,12653.586031580002,76.48510437000368,54343.07819568 2025-06-09,22:27:41.000,160,11073695,-795,0,1749508060,12653.565822650002,76.50625176000176,54342.973388880004 2025-06-09,22:27:42.000,160,11073650,-795,0,1749508061,12653.538877409992,76.52739914999984,54342.980376 2025-06-09,22:27:43.000,160,11073728,-795,0,1749508062,12653.458041689992,76.54854653999791,54343.043260080005 2025-06-09,22:27:44.000,160,11073763,-795,0,1749508063,12653.444569070001,76.58379219000199,54343.07819568 2025-06-09,22:27:45.000,160,11073733,-795,0,1749508064,12653.431096449996,76.5978904500007,54343.09915704 2025-06-09,22:27:46.000,160,11073715,-795,0,1749508065,12653.444569070001,76.60493958000006,54343.28780928 2025-06-09,22:27:47.000,160,11073726,-795,0,1749508066,12653.404151210001,76.65428349000285,54343.07819568 2025-06-09,22:27:48.000,160,11073740,-795,0,1749508067,12653.336788109991,76.68248001000029,54343.06422144001 2025-06-09,22:27:49.000,160,11073703,-795,0,1749508068,12653.208798219996,76.65428349000285,54342.93146616 2025-06-09,22:27:50.000,160,11073678,-795,0,1749508069,12653.17511666999,76.62608696999814,54342.973388880004 2025-06-09,22:27:51.000,160,11073783,-795,0,1749508070,12653.04039047,76.61903783999878,54343.16902824 2025-06-09,22:27:52.000,160,11073717,-795,0,1749508071,12653.006708919995,76.56264480000391,54343.30178352001 2025-06-09,22:27:53.000,160,11073744,-795,0,1749508072,12652.85177378999,76.61198870999942,54343.08518280001 2025-06-09,22:27:54.000,160,11073730,-795,0,1749508073,12652.797883309999,76.59084132000135,54343.17601536 2025-06-09,22:27:55.000,160,11073742,-795,0,1749508074,12652.696838659998,76.54149740999856,54343.30178352001 2025-06-09,22:27:56.000,160,11073743,-795,0,1749508075,12652.663157109993,76.51330089000112,54343.043260080005 2025-06-09,22:27:57.000,160,11073666,-795,0,1749508076,12652.568848770003,76.45690784999897,54343.00133736 2025-06-09,22:27:58.000,160,11073752,-795,0,1749508077,12652.481276739993,76.37231828999938,54342.88954344 2025-06-09,22:27:59.000,160,11073685,-795,0,1749508078,12652.434122569997,76.33002351000323,54342.88954344 2025-06-09,22:28:00.000,160,11073743,-795,0,1749508079,12652.488013050002,76.18199178000214,54343.09915704 2025-06-09,22:28:01.000,160,11073758,-795,0,1749508080,12652.467804120002,76.11150048000127,54343.10614416001 2025-06-09,22:28:02.000,160,11073795,-795,0,1749508081,12652.508221980002,75.95641962000082,54343.09915704 2025-06-09,22:28:03.000,160,11073690,-795,0,1749508082,12652.488013050002,75.87183006000123,54343.20396384001 2025-06-09,22:28:04.000,160,11073734,-795,0,1749508083,12652.461067809993,75.74494571999821,54343.02229872 2025-06-09,22:28:05.000,160,11073732,-795,0,1749508084,12652.494749359998,75.65330702999927,54342.9105048 2025-06-09,22:28:06.000,160,11073738,-795,0,1749508085,12652.508221980002,75.56166834000032,54342.8406336 2025-06-09,22:28:07.000,160,11073745,-795,0,1749508086,12652.521694599993,75.46298052000202,54342.86159496 2025-06-09,22:28:08.000,160,11073770,-795,0,1749508087,12652.380232089992,75.35019443999772,54342.67992984001 2025-06-09,22:28:09.000,160,11073731,-795,0,1749508088,12652.326341610002,75.24445749000006,54342.85460784 2025-06-09,22:28:10.000,160,11073730,-795,0,1749508089,12652.339814229992,75.1387205400024,54343.02928584 2025-06-09,22:28:11.000,160,11073723,-795,0,1749508090,12652.265714820001,75.06118011000217,54343.03627296001 2025-06-09,22:28:12.000,160,11073735,-795,0,1749508091,12652.151197549996,74.99773794000066,54342.980376 2025-06-09,22:28:13.000,160,11073749,-795,0,1749508092,12652.08383445,74.90609925000172,54342.53320032001 2025-06-09,22:28:14.000,160,11073733,-795,0,1749508093,12652.164670170001,74.85675533999893,54342.68691696 2025-06-09,22:28:15.000,160,11073716,-795,0,1749508094,12652.08383445,74.82150969000213,54342.68691696 2025-06-09,22:28:16.000,160,11073759,-795,0,1749508095,12652.090570759996,74.7439692600019,54342.777749520006 2025-06-09,22:28:17.000,160,11073784,-795,0,1749508096,12652.009735039996,74.67347796000104,54342.973388880004 2025-06-09,22:28:18.000,160,11073779,-795,0,1749508097,12652.00299873,74.58888840000145,54342.93845328001 2025-06-09,22:28:19.000,160,11073728,-795,0,1749508098,12651.97605348999,74.57479014000273,54342.96640176001 2025-06-09,22:28:20.000,160,11073730,-795,0,1749508099,12652.01647134999,74.4972497100025,54342.88255632 2025-06-09,22:28:21.000,160,11073713,-795,0,1749508100,12651.99626241999,74.4972497100025,54342.89653056001 2025-06-09,22:28:22.000,160,11073709,-795,0,1749508101,12652.01647134999,74.45495492999908,54342.62403288 2025-06-09,22:28:23.000,160,11073732,-795,0,1749508102,12651.989526109995,74.45495492999908,54342.5262132 2025-06-09,22:28:24.000,160,11073754,-795,0,1749508103,12651.97605348999,74.44790579999972,54342.57512304 2025-06-09,22:28:25.000,160,11073718,-795,0,1749508104,12651.95584455999,74.50429884000187,54342.56813592 2025-06-09,22:28:26.000,160,11073763,-795,0,1749508105,12652.029943969996,74.50429884000187,54342.88255632 2025-06-09,22:28:27.000,160,11073754,-795,0,1749508106,12652.04341659,74.56774101000337,54342.91749192001 2025-06-09,22:28:28.000,160,11073768,-795,0,1749508107,12652.097307069991,74.61708491999889,54342.89653056001 2025-06-09,22:28:29.000,160,11073703,-795,0,1749508108,12652.08383445,74.65937970000232,54342.69390408 2025-06-09,22:28:30.000,160,11073741,-795,0,1749508109,12652.191615409996,74.72282187000383,54342.54717456 2025-06-09,22:28:31.000,160,11073696,-795,0,1749508110,12652.097307069991,74.82855882000149,54342.37948368 2025-06-09,22:28:32.000,160,11073716,-795,0,1749508111,12652.164670170001,74.84265708000021,54342.456342 2025-06-09,22:28:33.000,160,11073740,-795,0,1749508112,12652.10404338,74.84265708000021,54342.42839352 2025-06-09,22:28:34.000,160,11073775,-795,0,1749508113,12652.151197549996,74.81446056000277,54342.70089120001 2025-06-09,22:28:35.000,160,11073727,-795,0,1749508114,12652.211824339996,74.81446056000277,54342.924479040004 2025-06-09,22:28:36.000,160,11073747,-795,0,1749508115,12652.245505890001,74.7933131700047,54342.91749192001 2025-06-09,22:28:37.000,160,11073674,-795,0,1749508116,12652.252242199997,74.75101839000126,54342.88954344 2025-06-09,22:28:38.000,160,11073774,-795,0,1749508117,12652.285923750002,74.65937970000232,54342.72883968001 2025-06-09,22:28:39.000,160,11073721,-795,0,1749508118,12652.326341610002,74.61708491999889,54342.53320032001 2025-06-09,22:28:40.000,160,11073736,-795,0,1749508119,12652.461067809993,74.54659361999802,54342.638007120004 2025-06-09,22:28:41.000,160,11073702,-795,0,1749508120,12652.494749359998,74.51134797000122,54342.63102000001 2025-06-09,22:28:42.000,160,11073762,-795,0,1749508121,12652.582321389993,74.45495492999908,54342.61704576 2025-06-09,22:28:43.000,160,11073745,-795,0,1749508122,12652.541903529993,74.3985618900042,54342.71486544 2025-06-09,22:28:44.000,160,11073748,-795,0,1749508123,12652.723783899994,74.36331624000013,54342.90351768 2025-06-09,22:28:45.000,160,11073686,-795,0,1749508124,12652.797883309999,74.34921798000141,54342.96640176001 2025-06-09,22:28:46.000,160,11073713,-795,0,1749508125,12652.845037479994,74.32807059000334,54342.95941464 2025-06-09,22:28:47.000,160,11073748,-795,0,1749508126,12652.87198271999,74.35626711000077,54342.826659360006 2025-06-09,22:28:48.000,160,11073737,-795,0,1749508127,12652.91240057999,74.39151276000484,54342.70089120001 2025-06-09,22:28:49.000,160,11073787,-795,0,1749508128,12652.804619619994,74.44790579999972,54342.70089120001 2025-06-09,22:28:50.000,160,11073752,-795,0,1749508129,12652.818092239999,74.48315145000379,54342.707878320005 2025-06-09,22:28:51.000,160,11073775,-795,0,1749508130,12652.770938069989,74.52544622999994,54342.88954344 2025-06-09,22:28:52.000,160,11073752,-795,0,1749508131,12652.710311279989,74.61003578999953,54343.07120856 2025-06-09,22:28:53.000,160,11073700,-795,0,1749508132,12652.535167219998,74.6452814400036,54342.93845328001 2025-06-09,22:28:54.000,160,11073785,-795,0,1749508133,12652.400441019992,74.70872360999783,54342.89653056001 2025-06-09,22:28:55.000,160,11073728,-795,0,1749508134,12652.326341610002,74.7792149099987,54342.78473664 2025-06-09,22:28:56.000,160,11073739,-795,0,1749508135,12652.238769579992,74.76511664999998,54342.5960844 2025-06-09,22:28:57.000,160,11073746,-795,0,1749508136,12652.130988619996,74.68757621999976,54342.50525184 2025-06-09,22:28:58.000,160,11073756,-795,0,1749508137,12652.252242199997,74.54659361999802,54342.41441928001 2025-06-09,22:28:59.000,160,11073740,-795,0,1749508138,12652.373495779997,74.61708491999889,54342.5262132 2025-06-09,22:29:00.000,160,11073762,-795,0,1749508139,12652.494749359998,74.71577274000447,54342.91749192001 2025-06-09,22:29:01.000,160,11073742,-795,0,1749508140,12652.488013050002,74.82855882000149,54342.90351768 2025-06-09,22:29:02.000,160,11073773,-795,0,1749508141,12652.535167219998,74.892000990003,54342.88255632 2025-06-09,22:29:03.000,160,11073793,-795,0,1749508142,12652.474540429997,74.94839402999787,54342.83364648 2025-06-09,22:29:04.000,160,11073774,-795,0,1749508143,12652.528430910002,75.01888532999874,54342.67294272 2025-06-09,22:29:05.000,160,11073755,-795,0,1749508144,12652.582321389993,75.04708185000345,54342.658968480006 2025-06-09,22:29:06.000,160,11073762,-795,0,1749508145,12652.717047589998,75.0893766299996,54342.84762072001 2025-06-09,22:29:07.000,160,11073768,-795,0,1749508146,12652.663157109993,75.12462228000368,54342.72185256 2025-06-09,22:29:08.000,160,11073737,-795,0,1749508147,12652.730520209989,75.15281880000111,54342.79172376 2025-06-09,22:29:09.000,160,11073715,-795,0,1749508148,12652.730520209989,75.15986793000047,54343.08518280001 2025-06-09,22:29:10.000,160,11073745,-795,0,1749508149,12652.730520209989,75.10347488999832,54343.01531160001 2025-06-09,22:29:11.000,160,11073744,-795,0,1749508150,12652.649684489988,75.11052401999768,54343.02229872 2025-06-09,22:29:12.000,160,11073745,-795,0,1749508151,12652.642948179993,75.08232750000025,54343.01531160001 2025-06-09,22:29:13.000,160,11073730,-795,0,1749508152,12652.541903529993,75.0259344599981,54342.74281392 2025-06-09,22:29:14.000,160,11073729,-795,0,1749508153,12652.602530319993,75.04003272000409,54342.74281392 2025-06-09,22:29:15.000,160,11073768,-795,0,1749508154,12652.562112459993,74.98363968000194,54342.65198136001 2025-06-09,22:29:16.000,160,11073746,-795,0,1749508155,12652.710311279989,74.94839402999787,54342.86858208001 2025-06-09,22:29:17.000,160,11073697,-795,0,1749508156,12652.703574969993,74.9272466399998,54342.945440400006 2025-06-09,22:29:18.000,160,11073736,-795,0,1749508157,12652.777674379999,74.892000990003,54343.0502472 2025-06-09,22:29:19.000,160,11073723,-795,0,1749508158,12652.743992829994,74.87790273000428,54343.00832448 2025-06-09,22:29:20.000,160,11073748,-795,0,1749508159,12652.797883309999,74.9272466399998,54343.043260080005 2025-06-09,22:29:21.000,160,11073736,-795,0,1749508160,12652.878719029999,74.93429576999915,54343.12710552 2025-06-09,22:29:22.000,160,11073734,-795,0,1749508161,12652.946082129994,74.96249229000387,54342.93146616 2025-06-09,22:29:23.000,160,11073777,-795,0,1749508162,12652.95281843999,74.96249229000387,54342.88255632 2025-06-09,22:29:24.000,160,11073755,-795,0,1749508163,12653.01344522999,74.9906888100013,54342.84762072001 2025-06-09,22:29:25.000,160,11073706,-795,0,1749508164,12653.026917849995,74.9554431600045,54342.93146616 2025-06-09,22:29:26.000,160,11073701,-795,0,1749508165,12653.04039047,74.96249229000387,54343.12710552 2025-06-09,22:29:27.000,160,11073754,-795,0,1749508166,12653.03365415999,74.93429576999915,54343.25287368001 2025-06-09,22:29:28.000,160,11073720,-795,0,1749508167,12653.067335709995,74.96249229000387,54343.1899896 2025-06-09,22:29:29.000,160,11073740,-795,0,1749508168,12652.99323629999,74.96954142000322,54343.141079760004 2025-06-09,22:29:30.000,160,11073754,-795,0,1749508169,12653.047126779995,75.00478707000002,54343.00832448 2025-06-09,22:29:31.000,160,11073742,-795,0,1749508170,12653.11448987999,75.01888532999874,54343.113131280006 2025-06-09,22:29:32.000,160,11073769,-795,0,1749508171,12653.11448987999,75.06822924000153,54343.1201184 2025-06-09,22:29:33.000,160,11073741,-795,0,1749508172,12653.006708919995,75.12462228000368,54343.03627296001 2025-06-09,22:29:34.000,160,11073769,-795,0,1749508173,12652.99997261,75.14576967000176,54343.05723432 2025-06-09,22:29:35.000,160,11073716,-795,0,1749508174,12652.966291059995,75.20921184000326,54343.2947964 2025-06-09,22:29:36.000,160,11073748,-795,0,1749508175,12653.04039047,75.2374083600007,54343.35768048 2025-06-09,22:29:37.000,160,11073670,-795,0,1749508176,12652.93934582,75.34314530999836,54343.14806688 2025-06-09,22:29:38.000,160,11073775,-795,0,1749508177,12653.07407201999,75.36429270000372,54343.45550016 2025-06-09,22:29:39.000,160,11073707,-795,0,1749508178,12653.10101726,75.37839096000243,54343.2947964 2025-06-09,22:29:40.000,160,11073750,-795,0,1749508179,12653.07407201999,75.42068573999859,54343.259860800004 2025-06-09,22:29:41.000,160,11073716,-795,0,1749508180,12652.986499989995,75.44183313000394,54343.14806688 2025-06-09,22:29:42.000,160,11073751,-795,0,1749508181,12652.99323629999,75.46298052000202,54343.12710552 2025-06-09,22:29:43.000,160,11073699,-795,0,1749508182,12652.905664269994,75.43478400000458,54343.35069336001 2025-06-09,22:29:44.000,160,11073773,-795,0,1749508183,12652.925873199994,75.47002965000138,54343.427551680004 2025-06-09,22:29:45.000,160,11073775,-795,0,1749508184,12652.905664269994,75.46298052000202,54343.46947440001 2025-06-09,22:29:46.000,160,11073718,-795,0,1749508185,12652.925873199994,75.4488822600033,54343.53934560001 2025-06-09,22:29:47.000,160,11073730,-795,0,1749508186,12652.91240057999,75.49822616999882,54343.497422880006 2025-06-09,22:29:48.000,160,11073775,-795,0,1749508187,12652.878719029999,75.51232443000481,54343.32274488001 2025-06-09,22:29:49.000,160,11073698,-795,0,1749508188,12652.811355929989,75.51937356000417,54343.21793808 2025-06-09,22:29:50.000,160,11073754,-795,0,1749508189,12652.804619619994,75.51937356000417,54343.14806688 2025-06-09,22:29:51.000,160,11073732,-795,0,1749508190,12652.764201759994,75.56871746999968,54343.259860800004 2025-06-09,22:29:52.000,160,11073746,-795,0,1749508191,12652.669893419989,75.57576659999904,54343.27383504001 2025-06-09,22:29:53.000,160,11073723,-795,0,1749508192,12652.703574969993,75.54052095000225,54343.448513040006 2025-06-09,22:29:54.000,160,11073779,-795,0,1749508193,12652.743992829994,75.56871746999968,54343.56729408001 2025-06-09,22:29:55.000,160,11073761,-795,0,1749508194,12652.696838659998,75.53347182000289,54343.665113760006 2025-06-09,22:29:56.000,160,11073763,-795,0,1749508195,12652.696838659998,75.56871746999968,54343.48344864 2025-06-09,22:29:57.000,160,11073750,-795,0,1749508196,12652.642948179993,75.56166834000032,54343.41357744 2025-06-09,22:29:58.000,160,11073779,-795,0,1749508197,12652.508221980002,75.5475700800016,54343.308770640004 2025-06-09,22:29:59.000,160,11073750,-795,0,1749508198,12652.501485669993,75.57576659999904,54343.38562896 2025-06-09,22:30:00.000,160,11073736,-795,0,1749508199,12652.440858879992,75.53347182000289,54343.4345388 2025-06-09,22:30:01.000,160,11073755,-795,0,1749508200,12652.319605299992,75.46298052000202,54343.378641840005 2025-06-09,22:30:02.000,160,11073714,-795,0,1749508201,12652.434122569997,75.45593139000266,54343.70004936 2025-06-09,22:30:03.000,160,11073753,-795,0,1749508202,12652.373495779997,75.42068573999859,54343.65812664001 2025-06-09,22:30:04.000,160,11073736,-795,0,1749508203,12652.326341610002,75.40658747999987,54343.63017816 2025-06-09,22:30:05.000,160,11073765,-795,0,1749508204,12652.400441019992,75.37839096000243,54343.44152592001 2025-06-09,22:30:06.000,160,11073725,-795,0,1749508205,12652.400441019992,75.39953835000051,54343.44152592001 2025-06-09,22:30:07.000,160,11073748,-795,0,1749508206,12652.386968400002,75.37839096000243,54343.46947440001 2025-06-09,22:30:08.000,160,11073746,-795,0,1749508207,12652.366759470002,75.43478400000458,54343.378641840005 2025-06-09,22:30:09.000,160,11073752,-795,0,1749508208,12652.319605299992,75.4488822600033,54343.58825544001 2025-06-09,22:30:10.000,160,11073762,-795,0,1749508209,12652.333077919997,75.49822616999882,54343.63716528001 2025-06-09,22:30:11.000,160,11073724,-795,0,1749508210,12652.373495779997,75.56871746999968,54343.70703648001 2025-06-09,22:30:12.000,160,11073746,-795,0,1749508211,12652.393704709997,75.66740528999799,54343.75594632001 2025-06-09,22:30:13.000,160,11073787,-795,0,1749508212,12652.353286849997,75.70265094000206,54343.378641840005 2025-06-09,22:30:14.000,160,11073788,-795,0,1749508213,12652.393704709997,75.75199485000485,54343.38562896 2025-06-09,22:30:15.000,160,11073725,-795,0,1749508214,12652.312868989997,75.83658441000443,54343.378641840005 2025-06-09,22:30:16.000,160,11073759,-795,0,1749508215,12652.447595190002,75.8436335400038,54343.53934560001 2025-06-09,22:30:17.000,160,11073775,-795,0,1749508216,12652.474540429997,75.8295352799978,54343.65812664001 2025-06-09,22:30:18.000,160,11073758,-795,0,1749508217,12652.440858879992,75.88592831999995,54343.77690768001 2025-06-09,22:30:19.000,160,11073779,-795,0,1749508218,12652.535167219998,75.8436335400038,54343.714023600005 2025-06-09,22:30:20.000,160,11073738,-795,0,1749508219,12652.622739249993,75.90002657999867,54343.8188304 2025-06-09,22:30:21.000,160,11073715,-795,0,1749508220,12652.696838659998,75.85773180000251,54343.86075312 2025-06-09,22:30:22.000,160,11073711,-795,0,1749508221,12652.764201759994,75.89297744999931,54343.616203920006 2025-06-09,22:30:23.000,160,11073740,-795,0,1749508222,12652.703574969993,75.91412484000466,54343.44152592001 2025-06-09,22:30:24.000,160,11073754,-795,0,1749508223,12652.743992829994,75.90707570999803,54343.56729408001 2025-06-09,22:30:25.000,160,11073726,-795,0,1749508224,12652.791146999989,75.90707570999803,54343.56729408001 2025-06-09,22:30:26.000,160,11073736,-795,0,1749508225,12652.946082129994,75.96346875000017,54343.979534160004 2025-06-09,22:30:27.000,160,11073759,-795,0,1749508226,12653.01344522999,75.99166527000489,54344.03543112 2025-06-09,22:30:28.000,160,11073709,-795,0,1749508227,12653.067335709995,76.05510743999912,54344.02145688001 2025-06-09,22:30:29.000,160,11073733,-795,0,1749508228,12653.067335709995,76.05510743999912,54343.86774024 2025-06-09,22:30:30.000,160,11073662,-795,0,1749508229,12653.148171429995,76.13264786999935,54343.85376600001 2025-06-09,22:30:31.000,160,11073722,-795,0,1749508230,12653.17511666999,76.21018829999957,54343.82581752001 2025-06-09,22:30:32.000,160,11073724,-795,0,1749508231,12653.16164405,76.32297438000387,54343.832804640006 2025-06-09,22:30:33.000,160,11073700,-795,0,1749508232,12653.16164405,76.36526916000003,54343.68607512001 2025-06-09,22:30:34.000,160,11073759,-795,0,1749508233,12653.168380359995,76.41461307000282,54343.84677888 2025-06-09,22:30:35.000,160,11073755,-795,0,1749508234,12653.19532559999,76.4005148100041,54344.10530232 2025-06-09,22:30:36.000,160,11073753,-795,0,1749508235,12653.24247977,76.2877287299998,54344.02145688001 2025-06-09,22:30:37.000,160,11073737,-795,0,1749508236,12653.34352442,76.14674612999806,54343.90966296 2025-06-09,22:30:38.000,160,11073703,-795,0,1749508237,12653.518668479992,76.14674612999806,54343.87472736001 2025-06-09,22:30:39.000,160,11073755,-795,0,1749508238,12653.646658370002,76.2877287299998,54343.783894800006 2025-06-09,22:30:40.000,160,11073744,-795,0,1749508239,12653.687076230002,76.48510437000368,54344.02145688001 2025-06-09,22:30:41.000,160,11073721,-795,0,1749508240,12653.653394679997,76.56969393000327,54344.14023792001 2025-06-09,22:30:42.000,160,11073731,-795,0,1749508241,12653.599504199992,76.57674306000263,54344.14023792001 2025-06-09,22:30:43.000,160,11073791,-795,0,1749508242,12653.545613720002,76.50625176000176,54344.32190304 2025-06-09,22:30:44.000,160,11073732,-795,0,1749508243,12653.552350029997,76.4992026300024,54344.49658104001 2025-06-09,22:30:45.000,160,11073723,-795,0,1749508244,12653.599504199992,76.42871133000153,54344.55946512 2025-06-09,22:30:46.000,160,11073758,-795,0,1749508245,12653.559086339992,76.41461307000282,54344.58042648 2025-06-09,22:30:47.000,160,11073783,-795,0,1749508246,12653.572558959997,76.33707264000259,54344.58042648 2025-06-09,22:30:48.000,160,11073786,-795,0,1749508247,12653.572558959997,76.33707264000259,54344.39876136 2025-06-09,22:30:49.000,160,11073766,-795,0,1749508248,12653.552350029997,76.35822003000067,54344.46863256 2025-06-09,22:30:50.000,160,11073715,-795,0,1749508249,12653.606240510002,76.32297438000387,54344.66427192001 2025-06-09,22:30:51.000,160,11073716,-795,0,1749508250,12653.727494090002,76.31592525000451,54344.671259040006 2025-06-09,22:30:52.000,160,11073726,-795,0,1749508251,12653.727494090002,76.30887611999788,54344.936769600004 2025-06-09,22:30:53.000,160,11073724,-795,0,1749508252,12653.660130989992,76.29477785999916,54344.671259040006 2025-06-09,22:30:54.000,160,11073757,-795,0,1749508253,12653.693812539997,76.31592525000451,54344.817988560004 2025-06-09,22:30:55.000,160,11073686,-795,0,1749508254,12653.734230399998,76.33002351000323,54344.8668984 2025-06-09,22:30:56.000,160,11073714,-795,0,1749508255,12653.781384569993,76.4005148100041,54344.46863256 2025-06-09,22:30:57.000,160,11073776,-795,0,1749508256,12653.895901839998,76.37936741999874,54344.817988560004 2025-06-09,22:30:58.000,160,11073738,-795,0,1749508257,12654.05083696999,76.43576046000089,54344.901834 2025-06-09,22:30:59.000,160,11073709,-795,0,1749508258,12654.15188161999,76.48510437000368,54344.92978248001 2025-06-09,22:31:00.000,160,11073781,-795,0,1749508259,12654.21250840999,76.49215350000304,54345.006640800006 2025-06-09,22:31:01.000,160,11073767,-795,0,1749508260,12654.27987151,76.47100610999769,54345.18830592 2025-06-09,22:31:02.000,160,11073778,-795,0,1749508261,12654.37417984999,76.54149740999856,54345.24420288001 2025-06-09,22:31:03.000,160,11073781,-795,0,1749508262,12654.36070723,76.5978904500007,54345.11843472001 2025-06-09,22:31:04.000,160,11073778,-795,0,1749508263,12654.428070329996,76.62608696999814,54345.20228016 2025-06-09,22:31:05.000,160,11073748,-795,0,1749508264,12654.549323909996,76.72477479000372,54345.09048624 2025-06-09,22:31:06.000,160,11073750,-795,0,1749508265,12654.636895939992,76.76706956999988,54345.272151360005 2025-06-09,22:31:07.000,160,11073721,-795,0,1749508266,12654.710995349997,76.78821695999795,54345.13240896 2025-06-09,22:31:08.000,160,11073731,-795,0,1749508267,12654.758149519992,76.85165912999946,54345.28612560001 2025-06-09,22:31:09.000,160,11073750,-795,0,1749508268,12654.737940589992,76.83756087000074,54345.460803600006 2025-06-09,22:31:10.000,160,11073765,-795,0,1749508269,12654.663841180001,76.91510130000097,54345.46779072 2025-06-09,22:31:11.000,160,11073779,-795,0,1749508270,12654.690786419997,76.95034694999777,54345.45381648001 2025-06-09,22:31:12.000,160,11073748,-795,0,1749508271,12654.704259040001,77.02083824999863,54345.53067480001 2025-06-09,22:31:13.000,160,11073792,-795,0,1749508272,12654.657104869992,77.07723129000078,54345.30009984 2025-06-09,22:31:14.000,160,11073745,-795,0,1749508273,12654.670577489997,77.15477172000101,54345.34900968 2025-06-09,22:31:15.000,160,11073759,-795,0,1749508274,12654.663841180001,77.19706650000444,54345.45381648001 2025-06-09,22:31:16.000,160,11073678,-795,0,1749508275,12654.488697119996,77.23231215000123,54345.174331680006 2025-06-09,22:31:17.000,160,11073643,-795,0,1749508276,12654.549323909996,77.28165606000402,54345.4957392 2025-06-09,22:31:18.000,160,11073778,-795,0,1749508277,12654.448279259996,77.30985258000146,54345.5656104 2025-06-09,22:31:19.000,160,11073651,-795,0,1749508278,12654.38091616,77.36624562000361,54345.628494480006 2025-06-09,22:31:20.000,160,11073781,-795,0,1749508279,12654.42133402,77.37329475000297,54345.76823688001 2025-06-09,22:31:21.000,160,11073776,-795,0,1749508280,12654.40112509,77.39444214000105,54345.824133840004 2025-06-09,22:31:22.000,160,11073722,-795,0,1749508281,12654.42133402,77.42968778999784,54345.59355888 2025-06-09,22:31:23.000,160,11073702,-795,0,1749508282,12654.3404983,77.4508351800032,54345.51670056 2025-06-09,22:31:24.000,160,11073735,-795,0,1749508283,12654.38091616,77.47903170000063,54345.68439144 2025-06-09,22:31:25.000,160,11073718,-795,0,1749508284,12654.41459770999,77.45788431000256,54345.74727552001 2025-06-09,22:31:26.000,160,11073738,-795,0,1749508285,12654.35397091999,77.45788431000256,54345.991824720004 2025-06-09,22:31:27.000,160,11073782,-795,0,1749508286,12654.33376198999,77.4508351800032,54346.03374744001 2025-06-09,22:31:28.000,160,11073798,-795,0,1749508287,12654.327025679995,77.45788431000256,54345.949902 2025-06-09,22:31:29.000,160,11073759,-795,0,1749508288,12654.30008044,77.44378605000384,54345.942914880005 2025-06-09,22:31:30.000,160,11073744,-795,0,1749508289,12654.35397091999,77.50722821999807,54345.97785048 2025-06-09,22:31:31.000,160,11073720,-795,0,1749508290,12654.45501556999,77.50017908999871,54345.93592776001 2025-06-09,22:31:32.000,160,11073734,-795,0,1749508291,12654.43480663999,77.50722821999807,54345.97086336 2025-06-09,22:31:33.000,160,11073687,-795,0,1749508292,12654.36070723,77.52132648000406,54345.775224000005 2025-06-09,22:31:34.000,160,11073751,-795,0,1749508293,12654.347234609995,77.44378605000384,54345.87304368 2025-06-09,22:31:35.000,160,11073759,-795,0,1749508294,12654.306816749995,77.46493344000191,54346.159515600004 2025-06-09,22:31:36.000,160,11073749,-795,0,1749508295,12654.25966258,77.47198257000127,54346.10361864001 2025-06-09,22:31:37.000,160,11073776,-795,0,1749508296,12654.31355305999,77.49312995999935,54346.23637392 2025-06-09,22:31:38.000,160,11073715,-795,0,1749508297,12654.30008044,77.50722821999807,54346.29227088001 2025-06-09,22:31:39.000,160,11073749,-795,0,1749508298,12654.185563169995,77.52837561000342,54346.08265728001 2025-06-09,22:31:40.000,160,11073740,-795,0,1749508299,12654.104727449994,77.50017908999871,54346.012786080006 2025-06-09,22:31:41.000,160,11073756,-795,0,1749508300,12654.057573279999,77.46493344000191,54346.061695920005 2025-06-09,22:31:42.000,160,11073729,-795,0,1749508301,12653.976737559999,77.4508351800032,54346.03374744001 2025-06-09,22:31:43.000,160,11073779,-795,0,1749508302,12653.842011359993,77.5142773500047,54346.012786080006 2025-06-09,22:31:44.000,160,11073768,-795,0,1749508303,12653.862220289993,77.47198257000127,54346.20842544 2025-06-09,22:31:45.000,160,11073745,-795,0,1749508304,12653.842011359993,77.4508351800032,54346.229386800005 2025-06-09,22:31:46.000,160,11073724,-795,0,1749508305,12653.862220289993,77.43673692000448,54346.36214208 2025-06-09,22:31:47.000,160,11073755,-795,0,1749508306,12653.815066119998,77.39444214000105,54346.32021936001 2025-06-09,22:31:48.000,160,11073748,-795,0,1749508307,12653.794857189998,77.38739301000169,54346.180476960006 2025-06-09,22:31:49.000,160,11073726,-795,0,1749508308,12653.754439329998,77.36624562000361,54346.13156712001 2025-06-09,22:31:50.000,160,11073728,-795,0,1749508309,12653.666867300002,77.31690171000082,54346.061695920005 2025-06-09,22:31:51.000,160,11073740,-795,0,1749508310,12653.673603609997,77.3380490999989,54346.06868304 2025-06-09,22:31:52.000,160,11073717,-795,0,1749508311,12653.781384569993,77.26050866999867,54346.42502616 2025-06-09,22:31:53.000,160,11073737,-795,0,1749508312,12653.781384569993,77.28870519000338,54346.29227088001 2025-06-09,22:31:54.000,160,11073770,-795,0,1749508313,12653.868956599988,77.29575432000274,54346.43900040001 2025-06-09,22:31:55.000,160,11073761,-795,0,1749508314,12653.956528629999,77.28165606000402,54346.5787428 2025-06-09,22:31:56.000,160,11073778,-795,0,1749508315,12654.03062803999,77.32395084000018,54346.48092312 2025-06-09,22:31:57.000,160,11073741,-795,0,1749508316,12654.084518519994,77.36624562000361,54346.37611632 2025-06-09,22:31:58.000,160,11073754,-795,0,1749508317,12654.104727449994,77.45788431000256,54346.1944512 2025-06-09,22:31:59.000,160,11073697,-795,0,1749508318,12654.25966258,77.5142773500047,54346.23637392 2025-06-09,22:32:00.000,160,11073765,-795,0,1749508319,12654.39438877999,77.59181777999765,54346.42502616 2025-06-09,22:32:01.000,160,11073748,-795,0,1749508320,12654.562796530001,77.62706343000173,54346.63463976001 2025-06-09,22:32:02.000,160,11073772,-795,0,1749508321,12654.643632250001,77.66935820999788,54346.57175568 2025-06-09,22:32:03.000,160,11073731,-795,0,1749508322,12654.710995349997,77.70460386000195,54346.5787428 2025-06-09,22:32:04.000,160,11073741,-795,0,1749508323,12654.852457859997,77.81738993999898,54346.648614 2025-06-09,22:32:05.000,160,11073718,-795,0,1749508324,12654.919820959993,77.92312689000391,54346.494897360004 2025-06-09,22:32:06.000,160,11073767,-795,0,1749508325,12655.068019779988,78.00066732000414,54346.52284584 2025-06-09,22:32:07.000,160,11073747,-795,0,1749508326,12655.189273359989,78.05706035999901,54346.55778144001 2025-06-09,22:32:08.000,160,11073753,-795,0,1749508327,12655.243163839994,78.1557481800046,54346.46694888001 2025-06-09,22:32:09.000,160,11073737,-795,0,1749508328,12655.344208489994,78.19099383000139,54346.7184852 2025-06-09,22:32:10.000,160,11073751,-795,0,1749508329,12655.45872576,78.23328861000482,54346.91412456 2025-06-09,22:32:11.000,160,11073717,-795,0,1749508330,12655.485670999995,78.2896816499997,54346.99098288001 2025-06-09,22:32:12.000,160,11073766,-795,0,1749508331,12655.51261623999,78.3531238200012,54347.07482832 2025-06-09,22:32:13.000,160,11073777,-795,0,1749508332,12655.47893469,78.40951686000335,54346.98399576 2025-06-09,22:32:14.000,160,11073728,-795,0,1749508333,12655.53956148,78.5645977200038,54346.76739504 2025-06-09,22:32:15.000,160,11073739,-795,0,1749508334,12655.53282516999,78.63508902000467,54346.80931776 2025-06-09,22:32:16.000,160,11073775,-795,0,1749508335,12655.65407874999,78.70558031999826,54346.91412456 2025-06-09,22:32:17.000,160,11073746,-795,0,1749508336,12655.51935255,78.79721901000448,54346.82329200001 2025-06-09,22:32:18.000,160,11073795,-795,0,1749508337,12655.61366088999,78.85361204999936,54347.15168664 2025-06-09,22:32:19.000,160,11073710,-795,0,1749508338,12655.49914362,78.95229986999766,54347.15168664 2025-06-09,22:32:20.000,160,11073772,-795,0,1749508339,12655.57324302999,79.05098769000324,54347.333351760004 2025-06-09,22:32:21.000,160,11073755,-795,0,1749508340,12655.566506719995,79.04393856000388,54347.38924872 2025-06-09,22:32:22.000,160,11073767,-795,0,1749508341,12655.60018827,79.05098769000324,54347.13072528001 2025-06-09,22:32:23.000,160,11073733,-795,0,1749508342,12655.55303409999,79.05098769000324,54347.00495712 2025-06-09,22:32:24.000,160,11073783,-795,0,1749508343,12655.546297789995,79.04393856000388,54347.09578968 2025-06-09,22:32:25.000,160,11073770,-795,0,1749508344,12655.526088859995,78.95229986999766,54347.20059648 2025-06-09,22:32:26.000,160,11073780,-795,0,1749508345,12655.60018827,78.8113172700032,54347.46610704001 2025-06-09,22:32:27.000,160,11073756,-795,0,1749508346,12655.627133509995,78.69148205999954,54347.59886232 2025-06-09,22:32:28.000,160,11073775,-795,0,1749508347,12655.647342439996,78.57869598000252,54347.64078504001 2025-06-09,22:32:29.000,160,11073742,-795,0,1749508348,12655.67428767999,78.38132033999864,54347.53597824 2025-06-09,22:32:30.000,160,11073771,-795,0,1749508349,12655.768596019996,78.21919034999883,54347.61283656001 2025-06-09,22:32:31.000,160,11073775,-795,0,1749508350,12655.842695430001,78.05001122999965,54347.403222960005 2025-06-09,22:32:32.000,160,11073785,-795,0,1749508351,12655.957212699992,77.91607776000455,54347.403222960005 2025-06-09,22:32:33.000,160,11073808,-795,0,1749508352,12655.835959119991,77.78919342000154,54347.018931360006 2025-06-09,22:32:34.000,160,11073776,-795,0,1749508353,12656.064993660002,77.67640734000452,54347.37527448001 2025-06-09,22:32:35.000,160,11073741,-795,0,1749508354,12656.139093069993,77.53542474000278,54347.78052744001 2025-06-09,22:32:36.000,160,11073815,-795,0,1749508355,12656.112147829997,77.53542474000278,54347.67572064 2025-06-09,22:32:37.000,160,11073728,-795,0,1749508356,12656.139093069993,77.42263865999848,54347.7665532 2025-06-09,22:32:38.000,160,11073713,-795,0,1749508357,12656.186247240003,77.42263865999848,54347.73161760001 2025-06-09,22:32:39.000,160,11073760,-795,0,1749508358,12656.159301999993,77.4014912700004,54347.57790096 2025-06-09,22:32:40.000,160,11073744,-795,0,1749508359,12656.179510929993,77.42968778999784,54347.45911992 2025-06-09,22:32:41.000,160,11073775,-795,0,1749508360,12656.192983549998,77.37329475000297,54347.63379792001 2025-06-09,22:32:42.000,160,11073748,-795,0,1749508361,12656.213192479998,77.41558952999912,54347.71065624001 2025-06-09,22:32:43.000,160,11073754,-795,0,1749508362,12656.166038310002,77.42968778999784,54347.619823680005 2025-06-09,22:32:44.000,160,11073729,-795,0,1749508363,12656.166038310002,77.50722821999807,54347.857385760006 2025-06-09,22:32:45.000,160,11073725,-795,0,1749508364,12656.233401409998,77.53542474000278,54348.004115280004 2025-06-09,22:32:46.000,160,11073770,-795,0,1749508365,12656.327709749989,77.63411256000109,54348.01808952001 2025-06-09,22:32:47.000,160,11073787,-795,0,1749508366,12656.435490709999,77.68345647000388,54348.04603800001 2025-06-09,22:32:48.000,160,11073767,-795,0,1749508367,12656.455699639999,77.73984950999875,54347.78052744001 2025-06-09,22:32:49.000,160,11073744,-795,0,1749508368,12656.50959011999,77.81738993999898,54347.77354032 2025-06-09,22:32:50.000,160,11073760,-795,0,1749508369,12656.59042583999,77.86673385000176,54347.92725696001 2025-06-09,22:32:51.000,160,11073734,-795,0,1749508370,12656.664525249995,77.92312689000391,54348.025076640006 2025-06-09,22:32:52.000,160,11073763,-795,0,1749508371,12656.67799787,77.96542167000007,54348.20674176 2025-06-09,22:32:53.000,160,11073798,-795,0,1749508372,12656.67799787,78.0429621000003,54348.06699936001 2025-06-09,22:32:54.000,160,11073757,-795,0,1749508373,12656.73188834999,78.08525688000373,54348.18578040001 2025-06-09,22:32:55.000,160,11073732,-795,0,1749508374,12656.826196689995,78.1416499199986,54348.241677360005 2025-06-09,22:32:56.000,160,11073789,-795,0,1749508375,12656.92050503,78.16984644000331,54348.34648416 2025-06-09,22:32:57.000,160,11073734,-795,0,1749508376,12656.87335085999,78.24738687000354,54348.192767520006 2025-06-09,22:32:58.000,160,11073841,-795,0,1749508377,12656.83293299999,78.2896816499997,54348.1508448 2025-06-09,22:32:59.000,160,11073716,-795,0,1749508378,12656.83293299999,78.32492730000376,54348.17879328 2025-06-09,22:33:00.000,160,11073793,-795,0,1749508379,12656.83293299999,78.40951686000335,54348.24866448 2025-06-09,22:33:01.000,160,11073785,-795,0,1749508380,12656.79251513999,78.36017295000056,54348.507187920004 2025-06-09,22:33:02.000,160,11073775,-795,0,1749508381,12656.765569899995,78.388369469998,54348.54911064001 2025-06-09,22:33:03.000,160,11073757,-795,0,1749508382,12656.65105262999,78.40246773000399,54348.41635536 2025-06-09,22:33:04.000,160,11073766,-795,0,1749508383,12656.63084369999,78.388369469998,54348.50020080001 2025-06-09,22:33:05.000,160,11073746,-795,0,1749508384,12656.55674429,78.38132033999864,54348.47225232001 2025-06-09,22:33:06.000,160,11073698,-795,0,1749508385,12656.61063476999,78.29673077999905,54348.507187920004 2025-06-09,22:33:07.000,160,11073811,-795,0,1749508386,12656.63084369999,78.30377990999841,54348.577059120005 2025-06-09,22:33:08.000,160,11073751,-795,0,1749508387,12656.59716215,78.26148513000226,54348.50020080001 2025-06-09,22:33:09.000,160,11073756,-795,0,1749508388,12656.543271669994,78.16984644000331,54348.40238112001 2025-06-09,22:33:10.000,160,11073688,-795,0,1749508389,12656.55000797999,78.07115861999773,54348.59802048001 2025-06-09,22:33:11.000,160,11073764,-795,0,1749508390,12656.53653536,77.99361819000478,54348.73776288001 2025-06-09,22:33:12.000,160,11073759,-795,0,1749508391,12656.53653536,77.90197949999856,54348.73077576 2025-06-09,22:33:13.000,160,11073757,-795,0,1749508392,12656.442227019994,77.86673385000176,54348.61199472 2025-06-09,22:33:14.000,160,11073802,-795,0,1749508393,12656.462435949994,77.78214429000218,54348.48622656 2025-06-09,22:33:15.000,160,11073787,-795,0,1749508394,12656.48938118999,77.6975547300026,54348.66090456 2025-06-09,22:33:16.000,160,11073793,-795,0,1749508395,12656.422018089994,77.64116169000044,54348.59802048001 2025-06-09,22:33:17.000,160,11073729,-795,0,1749508396,12656.361391299994,77.59886691000429,54348.48622656 2025-06-09,22:33:18.000,160,11073785,-795,0,1749508397,12656.267082959988,77.56362126000022,54348.58404624 2025-06-09,22:33:19.000,160,11073759,-795,0,1749508398,12656.253610339998,77.49312995999935,54348.61898184001 2025-06-09,22:33:20.000,160,11073739,-795,0,1749508399,12656.179510929993,77.45788431000256,54348.674878800004 2025-06-09,22:33:21.000,160,11073775,-795,0,1749508400,12656.179510929993,77.48608082999999,54348.77269848 2025-06-09,22:33:22.000,160,11073764,-795,0,1749508401,12656.166038310002,77.44378605000384,54348.8495568 2025-06-09,22:33:23.000,160,11073719,-795,0,1749508402,12655.970685319997,77.48608082999999,54348.34648416 2025-06-09,22:33:24.000,160,11073728,-795,0,1749508403,12656.011103179997,77.4508351800032,54348.56308488 2025-06-09,22:33:25.000,160,11073683,-795,0,1749508404,12655.997630559992,77.42968778999784,54348.507187920004 2025-06-09,22:33:26.000,160,11073802,-795,0,1749508405,12656.038048419992,77.37329475000297,54348.48622656 2025-06-09,22:33:27.000,160,11073746,-795,0,1749508406,12655.957212699992,77.36624562000361,54348.61898184001 2025-06-09,22:33:28.000,160,11073769,-795,0,1749508407,12655.896585909992,77.33099996999954,54348.54911064001 2025-06-09,22:33:29.000,160,11073750,-795,0,1749508408,12655.782068640001,77.3380490999989,54348.48622656 2025-06-09,22:33:30.000,160,11073740,-795,0,1749508409,12655.856168049992,77.35919649000425,54348.66789168001 2025-06-09,22:33:31.000,160,11073751,-795,0,1749508410,12655.869640669996,77.4014912700004,54348.45129096001 2025-06-09,22:33:32.000,160,11073736,-795,0,1749508411,12655.963949010002,77.38739301000169,54348.52116216001 2025-06-09,22:33:33.000,160,11073750,-795,0,1749508412,12655.903322220001,77.41558952999912,54348.33250992001 2025-06-09,22:33:34.000,160,11073748,-795,0,1749508413,12655.963949010002,77.35919649000425,54348.44430384 2025-06-09,22:33:35.000,160,11073715,-795,0,1749508414,12656.031312109997,77.33099996999954,54348.50020080001 2025-06-09,22:33:36.000,160,11073798,-795,0,1749508415,12656.011103179997,77.26755779999803,54348.87051816 2025-06-09,22:33:37.000,160,11073764,-795,0,1749508416,12655.997630559992,77.23231215000123,54348.89846664 2025-06-09,22:33:38.000,160,11073782,-795,0,1749508417,12655.950476389997,77.1900173699978,54348.919428 2025-06-09,22:33:39.000,160,11073753,-795,0,1749508418,12655.923531150002,77.22526302000188,54348.89147952 2025-06-09,22:33:40.000,160,11073736,-795,0,1749508419,12655.896585909992,77.27460693000467,54348.64693032001 2025-06-09,22:33:41.000,160,11073683,-795,0,1749508420,12655.896585909992,77.36624562000361,54348.7796856 2025-06-09,22:33:42.000,160,11073747,-795,0,1749508421,12655.910058529997,77.40854039999977,54348.7796856 2025-06-09,22:33:43.000,160,11073744,-795,0,1749508422,12655.822486500001,77.47903170000063,54348.70282728 2025-06-09,22:33:44.000,160,11073775,-795,0,1749508423,12655.795541259991,77.5142773500047,54348.912440880005 2025-06-09,22:33:45.000,160,11073762,-795,0,1749508424,12655.802277570001,77.59886691000429,54348.919428 2025-06-09,22:33:46.000,160,11073753,-795,0,1749508425,12655.896585909992,77.6482108199998,54349.1639772 2025-06-09,22:33:47.000,160,11073726,-795,0,1749508426,12655.916794839992,77.74689863999811,54349.19192568001 2025-06-09,22:33:48.000,160,11073741,-795,0,1749508427,12655.930267459997,77.76804603000346,54349.26179688 2025-06-09,22:33:49.000,160,11073658,-795,0,1749508428,12655.842695430001,77.81738993999898,54348.87750528 2025-06-09,22:33:50.000,160,11073723,-795,0,1749508429,12655.889849599997,77.76804603000346,54348.95436360001 2025-06-09,22:33:51.000,160,11073785,-795,0,1749508430,12655.862904360001,77.80329168000026,54348.99628632 2025-06-09,22:33:52.000,160,11073731,-795,0,1749508431,12655.835959119991,77.73280037999939,54348.98231208001 2025-06-09,22:33:53.000,160,11073771,-795,0,1749508432,12655.687760299996,77.73984950999875,54349.07314464001 2025-06-09,22:33:54.000,160,11073739,-795,0,1749508433,12655.748387089996,77.71165299000131,54349.20589992 2025-06-09,22:33:55.000,160,11073736,-795,0,1749508434,12655.775332329991,77.69050560000323,54349.247822640005 2025-06-09,22:33:56.000,160,11073727,-795,0,1749508435,12655.76185971,77.61296517000301,54349.28974536001 2025-06-09,22:33:57.000,160,11073700,-795,0,1749508436,12655.69449660999,77.62706343000173,54349.02423480001 2025-06-09,22:33:58.000,160,11073752,-795,0,1749508437,12655.687760299996,77.57771951999894,54348.94038936 2025-06-09,22:33:59.000,160,11073699,-795,0,1749508438,12655.68102399,77.5495230000015,54348.90545376001 2025-06-09,22:34:00.000,160,11073709,-795,0,1749508439,12655.74165078,77.45788431000256,54348.99628632 2025-06-09,22:34:01.000,160,11073774,-795,0,1749508440,12655.748387089996,77.45788431000256,54349.07314464001 2025-06-09,22:34:02.000,160,11073754,-795,0,1749508441,12655.755123399991,77.4014912700004,54349.21288704 2025-06-09,22:34:03.000,160,11073749,-795,0,1749508442,12655.748387089996,77.38034388000233,54349.21987416001 2025-06-09,22:34:04.000,160,11073772,-795,0,1749508443,12655.728178159996,77.35919649000425,54349.14301584001 2025-06-09,22:34:05.000,160,11073665,-795,0,1749508444,12655.768596019996,77.37329475000297,54349.2338484 2025-06-09,22:34:06.000,160,11073750,-795,0,1749508445,12655.809013879996,77.34509822999826,54349.03820904 2025-06-09,22:34:07.000,160,11073774,-795,0,1749508446,12655.775332329991,77.37329475000297,54348.961350720005 2025-06-09,22:34:08.000,160,11073769,-795,0,1749508447,12655.775332329991,77.39444214000105,54348.85654392001 2025-06-09,22:34:09.000,160,11073723,-795,0,1749508448,12655.782068640001,77.46493344000191,54348.82160832 2025-06-09,22:34:10.000,160,11073773,-795,0,1749508449,12655.869640669996,77.42263865999848,54349.13602872 2025-06-09,22:34:11.000,160,11073766,-795,0,1749508450,12655.822486500001,77.45788431000256,54349.247822640005 2025-06-09,22:34:12.000,160,11073737,-795,0,1749508451,12655.829222809996,77.45788431000256,54349.22686128 2025-06-09,22:34:13.000,160,11073725,-795,0,1749508452,12655.728178159996,77.50017908999871,54348.94737648 2025-06-09,22:34:14.000,160,11073760,-795,0,1749508453,12655.829222809996,77.49312995999935,54349.04519616 2025-06-09,22:34:15.000,160,11073713,-795,0,1749508454,12655.822486500001,77.53542474000278,54348.89147952 2025-06-09,22:34:16.000,160,11073747,-795,0,1749508455,12655.950476389997,77.47198257000127,54348.92641512 2025-06-09,22:34:17.000,160,11073780,-795,0,1749508456,12655.990894249997,77.52132648000406,54348.95436360001 2025-06-09,22:34:18.000,160,11073764,-795,0,1749508457,12656.011103179997,77.47903170000063,54348.94737648 2025-06-09,22:34:19.000,160,11073731,-795,0,1749508458,12655.950476389997,77.4508351800032,54348.95436360001 2025-06-09,22:34:20.000,160,11073718,-795,0,1749508459,12656.139093069993,77.44378605000384,54349.1639772 2025-06-09,22:34:21.000,160,11073739,-795,0,1749508460,12656.152565689998,77.47198257000127,54349.18493856 2025-06-09,22:34:22.000,160,11073756,-795,0,1749508461,12656.233401409998,77.4014912700004,54349.18493856 2025-06-09,22:34:23.000,160,11073772,-795,0,1749508462,12656.139093069993,77.44378605000384,54349.05218328001 2025-06-09,22:34:24.000,160,11073729,-795,0,1749508463,12656.213192479998,77.48608082999999,54348.8495568 2025-06-09,22:34:25.000,160,11073712,-795,0,1749508464,12656.267082959988,77.57067038999958,54348.98231208001 2025-06-09,22:34:26.000,160,11073753,-795,0,1749508465,12656.408545469989,77.60591604000365,54349.094106 2025-06-09,22:34:27.000,160,11073749,-795,0,1749508466,12656.368127609989,77.6482108199998,54349.08711888 2025-06-09,22:34:28.000,160,11073736,-795,0,1749508467,12656.428754399989,77.71165299000131,54349.3037196 2025-06-09,22:34:29.000,160,11073731,-795,0,1749508468,12656.320973439993,77.8314881999977,54349.14301584001 2025-06-09,22:34:30.000,160,11073698,-795,0,1749508469,12656.415281779999,77.96542167000007,54349.21987416001 2025-06-09,22:34:31.000,160,11073767,-795,0,1749508470,12656.462435949994,78.1064042700018,54349.2338484 2025-06-09,22:34:32.000,160,11073835,-795,0,1749508471,12656.50959011999,78.24738687000354,54349.010260560004 2025-06-09,22:34:33.000,160,11073767,-795,0,1749508472,12656.516326429999,78.42361512000207,54348.87051816 2025-06-09,22:34:34.000,160,11073741,-795,0,1749508473,12656.63758001,78.51525381000101,54348.9892992 2025-06-09,22:34:35.000,160,11073756,-795,0,1749508474,12656.69147048999,78.62099075999868,54349.08711888 2025-06-09,22:34:36.000,160,11073774,-795,0,1749508475,12656.765569899995,78.74787510000169,54349.080131760005 2025-06-09,22:34:37.000,160,11073743,-795,0,1749508476,12656.785778829995,78.80426814000384,54349.32468096 2025-06-09,22:34:38.000,160,11073761,-795,0,1749508477,12656.826196689995,78.9100050900015,54349.14301584001 2025-06-09,22:34:39.000,160,11073745,-795,0,1749508478,12656.886823479996,78.9452507399983,54349.19192568001 2025-06-09,22:34:40.000,160,11073742,-795,0,1749508479,12656.98113182,78.99459465000109,54349.21987416001 2025-06-09,22:34:41.000,160,11073736,-795,0,1749508480,12657.021549680001,79.03688943000452,54348.9892992 2025-06-09,22:34:42.000,160,11073766,-795,0,1749508481,12657.041758610001,79.02984029999789,54348.97532496001 2025-06-09,22:34:43.000,160,11073744,-795,0,1749508482,12657.028285989996,79.00869290999981,54349.03820904 2025-06-09,22:34:44.000,160,11073777,-795,0,1749508483,12657.115858019992,79.00164378000045,54348.93340224001 2025-06-09,22:34:45.000,160,11073699,-795,0,1749508484,12657.122594330001,78.91705422000086,54349.177951440004 2025-06-09,22:34:46.000,160,11073763,-795,0,1749508485,12657.163012190002,78.90295596000215,54349.21288704 2025-06-09,22:34:47.000,160,11073747,-795,0,1749508486,12657.163012190002,78.87475944000471,54349.26179688 2025-06-09,22:34:48.000,160,11073767,-795,0,1749508487,12657.176484809992,78.89590683000279,54349.10109312001 2025-06-09,22:34:49.000,160,11073763,-795,0,1749508488,12657.196693739992,78.86771030999807,54349.1639772 2025-06-09,22:34:50.000,160,11073800,-795,0,1749508489,12657.304474700002,78.86771030999807,54349.00327344001 2025-06-09,22:34:51.000,160,11073773,-795,0,1749508490,12657.378574109993,78.84656292,54349.129041600005 2025-06-09,22:34:52.000,160,11073735,-795,0,1749508491,12657.425728280003,78.83951379000064,54349.13602872 2025-06-09,22:34:53.000,160,11073771,-795,0,1749508492,12657.291002079997,78.84656292,54348.9892992 2025-06-09,22:34:54.000,160,11073779,-795,0,1749508493,12657.331419939997,78.83951379000064,54349.18493856 2025-06-09,22:34:55.000,160,11073707,-795,0,1749508494,12657.250584219997,78.86771030999807,54349.18493856 2025-06-09,22:34:56.000,160,11073765,-795,0,1749508495,12657.277529459992,78.84656292,54349.22686128 2025-06-09,22:34:57.000,160,11073757,-795,0,1749508496,12657.291002079997,78.84656292,54349.28275824 2025-06-09,22:34:58.000,160,11073785,-795,0,1749508497,12657.264056840002,78.82541553000192,54349.08711888 2025-06-09,22:34:59.000,160,11073771,-795,0,1749508498,12657.243847910002,78.77607161999913,54348.97532496001 2025-06-09,22:35:00.000,160,11073774,-795,0,1749508499,12657.277529459992,78.73377684000297,54349.0591704 2025-06-09,22:35:01.000,160,11073729,-795,0,1749508500,12657.237111599992,78.68443293000018,54349.03820904 2025-06-09,22:35:02.000,160,11073795,-795,0,1749508501,12657.216902669992,78.65623641000275,54349.06615752 2025-06-09,22:35:03.000,160,11073787,-795,0,1749508502,12657.149539569997,78.59279424000124,54349.15699008 2025-06-09,22:35:04.000,160,11073787,-795,0,1749508503,12657.163012190002,78.57869598000252,54349.15000296001 2025-06-09,22:35:05.000,160,11073780,-795,0,1749508504,12657.149539569997,78.50820468000165,54349.1639772 2025-06-09,22:35:06.000,160,11073787,-795,0,1749508505,12657.257320529992,78.52230294000037,54349.31769384001 2025-06-09,22:35:07.000,160,11073776,-795,0,1749508506,12657.243847910002,78.4518116399995,54349.08711888 2025-06-09,22:35:08.000,160,11073787,-795,0,1749508507,12657.210166359997,78.41656599000271,54349.05218328001 2025-06-09,22:35:09.000,160,11073770,-795,0,1749508508,12657.136066949992,78.27558339000097,54348.88449240001 2025-06-09,22:35:10.000,160,11073757,-795,0,1749508509,12657.122594330001,78.20509209000011,54348.85654392001 2025-06-09,22:35:11.000,160,11073770,-795,0,1749508510,12657.075440159992,78.14869904999796,54349.12205448001 2025-06-09,22:35:12.000,160,11073741,-795,0,1749508511,12657.041758610001,78.08525688000373,54349.03820904 2025-06-09,22:35:13.000,160,11073738,-795,0,1749508512,12657.021549680001,77.97951992999879,54348.99628632 2025-06-09,22:35:14.000,160,11073747,-795,0,1749508513,12657.109121709997,77.97247079999943,54349.03820904 2025-06-09,22:35:15.000,160,11073738,-795,0,1749508514,12657.163012190002,77.88083211000048,54349.12205448001 2025-06-09,22:35:16.000,160,11073784,-795,0,1749508515,12657.183221120002,77.8314881999977,54348.87051816 2025-06-09,22:35:17.000,160,11073773,-795,0,1749508516,12657.196693739992,77.75394777000474,54348.842569680004 2025-06-09,22:35:18.000,160,11073747,-795,0,1749508517,12657.136066949992,77.72575125000003,54348.674878800004 2025-06-09,22:35:19.000,160,11073766,-795,0,1749508518,12657.156275879992,77.67640734000452,54348.63295608 2025-06-09,22:35:20.000,160,11073732,-795,0,1749508519,12657.095649089992,77.61296517000301,54348.577059120005 2025-06-09,22:35:21.000,160,11073705,-795,0,1749508520,12657.237111599992,77.65525994999916,54348.82160832 2025-06-09,22:35:22.000,160,11073758,-795,0,1749508521,12657.378574109993,77.5847686499983,54348.99628632 2025-06-09,22:35:23.000,160,11073732,-795,0,1749508522,12657.425728280003,77.50017908999871,54348.94038936 2025-06-09,22:35:24.000,160,11073797,-795,0,1749508523,12657.445937209988,77.48608082999999,54348.73776288001 2025-06-09,22:35:25.000,160,11073710,-795,0,1749508524,12657.479618759993,77.42263865999848,54348.744750000005 2025-06-09,22:35:26.000,160,11073712,-795,0,1749508525,12657.493091379998,77.39444214000105,54348.72378864 2025-06-09,22:35:27.000,160,11073778,-795,0,1749508526,12657.459409829993,77.41558952999912,54348.73077576 2025-06-09,22:35:28.000,160,11073778,-795,0,1749508527,12657.378574109993,77.4014912700004,54348.528149280006 2025-06-09,22:35:29.000,160,11073739,-795,0,1749508528,12657.432464589998,77.3380490999989,54348.89147952 2025-06-09,22:35:30.000,160,11073734,-795,0,1749508529,12657.526772929989,77.35919649000425,54349.00327344001 2025-06-09,22:35:31.000,160,11073780,-795,0,1749508530,12657.546981859989,77.36624562000361,54349.08711888 2025-06-09,22:35:32.000,160,11073779,-795,0,1749508531,12657.553718169998,77.41558952999912,54349.02423480001 2025-06-09,22:35:33.000,160,11073766,-795,0,1749508532,12657.499827689993,77.39444214000105,54348.52116216001 2025-06-09,22:35:34.000,160,11073781,-795,0,1749508533,12657.520036619993,77.43673692000448,54348.59802048001 2025-06-09,22:35:35.000,160,11073751,-795,0,1749508534,12657.540245549993,77.46493344000191,54348.6050076 2025-06-09,22:35:36.000,160,11073759,-795,0,1749508535,12657.648026509989,77.50722821999807,54348.744750000005 2025-06-09,22:35:37.000,160,11073745,-795,0,1749508536,12657.634553889999,77.48608082999999,54348.961350720005 2025-06-09,22:35:38.000,160,11073760,-795,0,1749508537,12657.681708059994,77.50017908999871,54348.88449240001 2025-06-09,22:35:39.000,160,11073723,-795,0,1749508538,12657.72886222999,77.43673692000448,54348.93340224001 2025-06-09,22:35:40.000,160,11073765,-795,0,1749508539,12657.83664319,77.47903170000063,54349.07314464001 2025-06-09,22:35:41.000,160,11073743,-795,0,1749508540,12657.843379499995,77.45788431000256,54348.75173712 2025-06-09,22:35:42.000,160,11073770,-795,0,1749508541,12657.944424149995,77.45788431000256,54348.793659840005 2025-06-09,22:35:43.000,160,11073783,-795,0,1749508542,12657.964633079995,77.43673692000448,54348.72378864 2025-06-09,22:35:44.000,160,11073733,-795,0,1749508543,12658.05894142,77.39444214000105,54348.75872424 2025-06-09,22:35:45.000,160,11073797,-795,0,1749508544,12658.146513449996,77.35919649000425,54348.83558256001 2025-06-09,22:35:46.000,160,11073800,-795,0,1749508545,12658.308184889996,77.39444214000105,54349.14301584001 2025-06-09,22:35:47.000,160,11073797,-795,0,1749508546,12658.442911090002,77.37329475000297,54349.14301584001 2025-06-09,22:35:48.000,160,11073778,-795,0,1749508547,12658.523746810002,77.42263865999848,54349.247822640005 2025-06-09,22:35:49.000,160,11073759,-795,0,1749508548,12658.604582530003,77.38034388000233,54349.06615752 2025-06-09,22:35:50.000,160,11073682,-795,0,1749508549,12658.732572419998,77.41558952999912,54348.961350720005 2025-06-09,22:35:51.000,160,11073794,-795,0,1749508550,12658.820144449994,77.39444214000105,54348.9892992 2025-06-09,22:35:52.000,160,11073781,-795,0,1749508551,12658.833617069999,77.35919649000425,54348.97532496001 2025-06-09,22:35:53.000,160,11073782,-795,0,1749508552,12658.766253969989,77.3380490999989,54348.8495568 2025-06-09,22:35:54.000,160,11073724,-795,0,1749508553,12658.759517659993,77.35919649000425,54349.00327344001 2025-06-09,22:35:55.000,160,11073802,-795,0,1749508554,12658.678681939993,77.39444214000105,54349.33166808 2025-06-09,22:35:56.000,160,11073804,-795,0,1749508555,12658.537219429993,77.52837561000342,54349.27577112 2025-06-09,22:35:57.000,160,11073709,-795,0,1749508556,12658.496801569992,77.64116169000044,54349.32468096 2025-06-09,22:35:58.000,160,11073750,-795,0,1749508557,12658.362075370002,77.78214429000218,54349.24083552001 2025-06-09,22:35:59.000,160,11073798,-795,0,1749508558,12658.449647399997,77.81034080999962,54349.06615752 2025-06-09,22:36:00.000,160,11073738,-795,0,1749508559,12658.496801569992,77.87378298000112,54349.26179688 2025-06-09,22:36:01.000,160,11073756,-795,0,1749508560,12658.564164670002,77.84558646000369,54349.31070672001 2025-06-09,22:36:02.000,160,11073770,-795,0,1749508561,12658.584373600002,77.81034080999962,54349.296732480005 2025-06-09,22:36:03.000,160,11073732,-795,0,1749508562,12658.624791460003,77.73984950999875,54349.42948776 2025-06-09,22:36:04.000,160,11073767,-795,0,1749508563,12658.638264079993,77.66230907999852,54349.534294560006 2025-06-09,22:36:05.000,160,11073747,-795,0,1749508564,12658.705627179988,77.54247387000214,54349.5482688 2025-06-09,22:36:06.000,160,11073773,-795,0,1749508565,12658.658473009993,77.49312995999935,54349.632114240005 2025-06-09,22:36:07.000,160,11073785,-795,0,1749508566,12658.658473009993,77.38034388000233,54349.57621728001 2025-06-09,22:36:08.000,160,11073737,-795,0,1749508567,12658.624791460003,77.31690171000082,54349.3037196 2025-06-09,22:36:09.000,160,11073753,-795,0,1749508568,12658.671945629998,77.2393612800006,54349.33166808 2025-06-09,22:36:10.000,160,11073764,-795,0,1749508569,12658.793199209998,77.16886997999973,54349.50634608001 2025-06-09,22:36:11.000,160,11073782,-795,0,1749508570,12658.840353379994,77.10542780999822,54349.50634608001 2025-06-09,22:36:12.000,160,11073746,-795,0,1749508571,12658.840353379994,77.07723129000078,54349.67403696001 2025-06-09,22:36:13.000,160,11073728,-795,0,1749508572,12658.813408139999,76.97149434000312,54349.50634608001 2025-06-09,22:36:14.000,160,11073776,-795,0,1749508573,12658.880771239994,76.99969086000056,54349.59717864 2025-06-09,22:36:15.000,160,11073709,-795,0,1749508574,12658.90771647999,76.98559260000184,54349.59717864 2025-06-09,22:36:16.000,160,11073749,-795,0,1749508575,12658.954870649999,76.97149434000312,54349.701985440006 2025-06-09,22:36:17.000,160,11073790,-795,0,1749508576,12658.94813433999,76.97149434000312,54349.54128168 2025-06-09,22:36:18.000,160,11073808,-795,0,1749508577,12658.934661719999,76.9926417300012,54349.50634608001 2025-06-09,22:36:19.000,160,11073757,-795,0,1749508578,12658.96834326999,76.99969086000056,54349.49237184 2025-06-09,22:36:20.000,160,11073728,-795,0,1749508579,12659.01549744,77.04903477000335,54349.56224304 2025-06-09,22:36:21.000,160,11073778,-635,0,1749508580,12658.92792540999,77.0560839000027,54349.78583088 2025-06-09,22:36:22.000,160,11073713,-795,0,1749508581,12658.867298619989,77.08428042000014,54349.69499832001 2025-06-09,22:36:23.000,160,11073759,-795,0,1749508582,12658.880771239994,77.07723129000078,54349.64608848001 2025-06-09,22:36:24.000,160,11073754,-795,0,1749508583,12658.833617069999,77.11247694000485,54349.63910136 2025-06-09,22:36:25.000,160,11073790,-795,0,1749508584,12658.826880759989,77.09837867999886,54349.464423360005 2025-06-09,22:36:26.000,160,11073758,-795,0,1749508585,12658.874034929999,77.07723129000078,54349.61115288 2025-06-09,22:36:27.000,160,11073749,-795,0,1749508586,12658.954870649999,76.9573960800044,54349.59019152 2025-06-09,22:36:28.000,160,11073785,-795,0,1749508587,12659.082860539995,76.9926417300012,54349.55525592001 2025-06-09,22:36:29.000,160,11073754,-795,0,1749508588,12659.103069469995,77.06313303000206,54349.632114240005 2025-06-09,22:36:30.000,160,11073766,-795,0,1749508589,12658.88750754999,77.24641040999995,54349.59717864 2025-06-09,22:36:31.000,160,11073751,-795,0,1749508590,12658.719099799993,77.25345953999931,54349.63910136 2025-06-09,22:36:32.000,160,11073770,-795,0,1749508591,12658.658473009993,77.18296823999844,54349.869676320006 2025-06-09,22:36:33.000,160,11073773,-795,0,1749508592,12658.557428359993,77.11952607000421,54349.71595968 2025-06-09,22:36:34.000,160,11073769,-795,0,1749508593,12658.557428359993,77.11952607000421,54349.632114240005 2025-06-09,22:36:35.000,160,11073766,-795,0,1749508594,12658.543955740002,77.08428042000014,54349.7578824 2025-06-09,22:36:36.000,160,11073787,-795,0,1749508595,12658.456383709992,77.14067346000229,54349.72294680001 2025-06-09,22:36:37.000,160,11073772,-795,0,1749508596,12658.375547989992,77.07018216000142,54349.64608848001 2025-06-09,22:36:38.000,160,11073734,-795,0,1749508597,12658.267767029996,77.11952607000421,54349.7578824 2025-06-09,22:36:39.000,160,11073780,-795,0,1749508598,12658.234085479991,77.11247694000485,54349.79281800001 2025-06-09,22:36:40.000,160,11073770,-795,0,1749508599,12658.153249759991,77.14772259000165,54349.61814 2025-06-09,22:36:41.000,160,11073769,-795,0,1749508600,12658.11956821,77.13362433000293,54349.83474072 2025-06-09,22:36:42.000,160,11073696,-795,0,1749508601,12658.106095589996,77.12657520000357,54349.82076648001 2025-06-09,22:36:43.000,160,11073776,-795,0,1749508602,12657.984842009995,77.07018216000142,54349.47839760001 2025-06-09,22:36:44.000,160,11073724,-795,0,1749508603,12657.904006289995,77.07723129000078,54349.443462 2025-06-09,22:36:45.000,160,11073756,-795,0,1749508604,12657.89053366999,77.00673998999991,54349.534294560006 2025-06-09,22:36:46.000,160,11073735,-795,0,1749508605,12657.883797359995,77.00673998999991,54349.464423360005 2025-06-09,22:36:47.000,160,11073733,-795,0,1749508606,12657.87706105,76.90100304000225,54349.72294680001 2025-06-09,22:36:48.000,160,11073746,-795,0,1749508607,12657.802961639994,76.8446100000001,54349.60416576001 2025-06-09,22:36:49.000,160,11073733,-795,0,1749508608,12657.78948901999,76.7811678299986,54349.56224304 2025-06-09,22:36:50.000,160,11073719,-795,0,1749508609,12657.80969794999,76.72477479000372,54349.583204400005 2025-06-09,22:36:51.000,160,11073733,-795,0,1749508610,12657.82990687999,76.67543088000093,54349.52730744001 2025-06-09,22:36:52.000,160,11073779,-795,0,1749508611,12657.87032473999,76.64018523000414,54349.42250064 2025-06-09,22:36:53.000,160,11073688,-795,0,1749508612,12657.883797359995,76.61903783999878,54349.31769384001 2025-06-09,22:36:54.000,160,11073724,-795,0,1749508613,12657.89053366999,76.54149740999856,54349.3037196 2025-06-09,22:36:55.000,160,11073765,-795,0,1749508614,12657.904006289995,76.50625176000176,54349.3735908 2025-06-09,22:36:56.000,160,11073760,-795,0,1749508615,12657.883797359995,76.51330089000112,54349.583204400005 2025-06-09,22:36:57.000,160,11073749,-795,0,1749508616,12657.82990687999,76.48510437000368,54349.534294560006 2025-06-09,22:36:58.000,160,11073738,-795,0,1749508617,12657.722125919994,76.48510437000368,54349.49935896 2025-06-09,22:36:59.000,160,11073783,-795,0,1749508618,12657.668235439989,76.52739914999984,54349.48538472001 2025-06-09,22:37:00.000,160,11073742,-795,0,1749508619,12657.68844436999,76.5978904500007,54349.28275824 2025-06-09,22:37:01.000,160,11073741,-795,0,1749508620,12657.648026509989,76.6472343600035,54349.27577112 2025-06-09,22:37:02.000,160,11073768,-795,0,1749508621,12657.621081269994,76.68248001000029,54349.13602872 2025-06-09,22:37:03.000,160,11073746,-795,0,1749508622,12657.466146139988,76.75297131000116,54348.961350720005 2025-06-09,22:37:04.000,160,11073715,-795,0,1749508623,12657.358365179993,76.76706956999988,54349.27577112 2025-06-09,22:37:05.000,160,11073758,-795,0,1749508624,12657.250584219997,76.75297131000116,54349.26179688 2025-06-09,22:37:06.000,160,11073807,-795,0,1749508625,12657.216902669992,76.8093643500033,54349.45743624001 2025-06-09,22:37:07.000,160,11073745,-795,0,1749508626,12657.189957429997,76.76706956999988,54349.47839760001 2025-06-09,22:37:08.000,160,11073777,-795,0,1749508627,12657.156275879992,76.75297131000116,54349.40153928 2025-06-09,22:37:09.000,160,11073750,-795,0,1749508628,12657.142803260002,76.7459221800018,54349.07314464001 2025-06-09,22:37:10.000,160,11073722,-795,0,1749508629,12657.163012190002,76.72477479000372,54349.177951440004 2025-06-09,22:37:11.000,160,11073793,-795,0,1749508630,12657.176484809992,76.70362739999837,54349.2338484 2025-06-09,22:37:12.000,160,11073723,-795,0,1749508631,12657.129330639997,76.67543088000093,54349.25480976 2025-06-09,22:37:13.000,160,11073773,-795,0,1749508632,12656.92050503,76.68248001000029,54349.01724768 2025-06-09,22:37:14.000,160,11073736,-795,0,1749508633,12657.075440159992,76.66838175000157,54349.38057792 2025-06-09,22:37:15.000,160,11073757,-795,0,1749508634,12657.115858019992,76.66133262000221,54349.49237184 2025-06-09,22:37:16.000,160,11073777,-795,0,1749508635,12657.122594330001,76.66133262000221,54349.443462 2025-06-09,22:37:17.000,160,11073773,-795,0,1749508636,12657.136066949992,76.61903783999878,54349.198912800006 2025-06-09,22:37:18.000,160,11073805,-795,0,1749508637,12657.129330639997,76.5978904500007,54349.03820904 2025-06-09,22:37:19.000,160,11073794,-795,0,1749508638,12657.088912779996,76.51330089000112,54349.031221920006 2025-06-09,22:37:20.000,160,11073754,-795,0,1749508639,12657.122594330001,76.49215350000304,54348.98231208001 2025-06-09,22:37:21.000,160,11073765,-795,0,1749508640,12657.109121709997,76.45690784999897,54349.26878400001 2025-06-09,22:37:22.000,160,11073794,-795,0,1749508641,12657.075440159992,76.4005148100041,54349.42948776 2025-06-09,22:37:23.000,160,11073782,-795,0,1749508642,12656.96092289,76.37231828999938,54349.15000296001 2025-06-09,22:37:24.000,160,11073749,-795,0,1749508643,12657.028285989996,76.33002351000323,54349.24083552001 2025-06-09,22:37:25.000,160,11073724,-795,0,1749508644,12657.088912779996,76.33707264000259,54349.31070672001 2025-06-09,22:37:26.000,160,11073795,-795,0,1749508645,12657.082176470001,76.30887611999788,54349.03820904 2025-06-09,22:37:27.000,160,11073804,-795,0,1749508646,12657.061967540001,76.30887611999788,54349.094106 2025-06-09,22:37:28.000,160,11073739,-795,0,1749508647,12656.967659199996,76.2877287299998,54348.93340224001 2025-06-09,22:37:29.000,160,11073762,-795,0,1749508648,12656.947450269996,76.29477785999916,54348.89147952 2025-06-09,22:37:30.000,160,11073774,-795,0,1749508649,12656.987868129996,76.23133568999765,54349.26179688 2025-06-09,22:37:31.000,160,11073805,-795,0,1749508650,12656.9002961,76.23133568999765,54349.26878400001 2025-06-09,22:37:32.000,160,11073788,-795,0,1749508651,12656.913768719991,76.18199178000214,54349.26179688 2025-06-09,22:37:33.000,160,11073716,-795,0,1749508652,12656.77230620999,76.14674612999806,54349.00327344001 2025-06-09,22:37:34.000,160,11073758,-795,0,1749508653,12656.81272406999,76.09035309000319,54348.85654392001 2025-06-09,22:37:35.000,160,11073738,-795,0,1749508654,12656.79251513999,76.02691092000168,54348.83558256001 2025-06-09,22:37:36.000,160,11073779,-795,0,1749508655,12656.77904252,75.99871440000425,54348.912440880005 2025-06-09,22:37:37.000,160,11073733,-795,0,1749508656,12656.6982068,75.95641962000082,54348.92641512 2025-06-09,22:37:38.000,160,11073774,-795,0,1749508657,12656.603898459995,75.89297744999931,54348.99628632 2025-06-09,22:37:39.000,160,11073773,-795,0,1749508658,12656.603898459995,75.78724050000164,54348.99628632 2025-06-09,22:37:40.000,160,11073741,-795,0,1749508659,12656.563480599994,75.76609311000357,54349.10109312001 2025-06-09,22:37:41.000,160,11073738,-795,0,1749508660,12656.523062739994,75.66740528999799,54349.05218328001 2025-06-09,22:37:42.000,160,11073734,-795,0,1749508661,12656.496117499999,75.63215964000119,54349.010260560004 2025-06-09,22:37:43.000,160,11073761,-795,0,1749508662,12656.408545469989,75.56871746999968,54348.59802048001 2025-06-09,22:37:44.000,160,11073748,-795,0,1749508663,12656.435490709999,75.56166834000032,54348.63994320001 2025-06-09,22:37:45.000,160,11073714,-795,0,1749508664,12656.448963329989,75.51232443000481,54348.66090456 2025-06-09,22:37:46.000,160,11073761,-795,0,1749508665,12656.59716215,75.4488822600033,54348.7796856 2025-06-09,22:37:47.000,160,11073756,-795,0,1749508666,12656.61063476999,75.41363660999923,54349.010260560004 2025-06-09,22:37:48.000,160,11073768,-795,0,1749508667,12656.583689529994,75.39953835000051,54349.00327344001 2025-06-09,22:37:49.000,160,11073729,-795,0,1749508668,12656.523062739994,75.35724357000436,54348.90545376001 2025-06-09,22:37:50.000,160,11073743,-795,0,1749508669,12656.462435949994,75.35019443999772,54348.793659840005 2025-06-09,22:37:51.000,160,11073732,-795,0,1749508670,12656.475908569999,75.34314530999836,54348.81462120001 2025-06-09,22:37:52.000,160,11073751,-795,0,1749508671,12656.502853809994,75.36429270000372,54348.71680152001 2025-06-09,22:37:53.000,160,11073765,-795,0,1749508672,12656.46917225999,75.39248922000115,54348.5351364 2025-06-09,22:37:54.000,160,11073777,-795,0,1749508673,12656.448963329989,75.37839096000243,54348.65391744 2025-06-09,22:37:55.000,160,11073758,-795,0,1749508674,12656.475908569999,75.40658747999987,54348.73077576 2025-06-09,22:37:56.000,160,11073750,-795,0,1749508675,12656.408545469989,75.44183313000394,54348.96833784 2025-06-09,22:37:57.000,160,11073797,-795,0,1749508676,12656.395072849999,75.37839096000243,54348.89147952 2025-06-09,22:37:58.000,160,11073815,-795,0,1749508677,12656.294028199998,75.39248922000115,54348.75173712 2025-06-09,22:37:59.000,160,11073753,-795,0,1749508678,12656.280555579993,75.41363660999923,54348.75173712 2025-06-09,22:38:00.000,160,11073748,-795,0,1749508679,12656.280555579993,75.47707878000074,54348.66789168001 2025-06-09,22:38:01.000,160,11073761,-795,0,1749508680,12656.253610339998,75.47707878000074,54348.68186592 2025-06-09,22:38:02.000,160,11073736,-795,0,1749508681,12656.226665099988,75.50527529999817,54348.61199472 2025-06-09,22:38:03.000,160,11073698,-795,0,1749508682,12656.267082959988,75.49117703999946,54348.59103336 2025-06-09,22:38:04.000,160,11073762,-795,0,1749508683,12656.240137719993,75.49822616999882,54348.68186592 2025-06-09,22:38:05.000,160,11073757,-795,0,1749508684,12656.267082959988,75.4841279100001,54348.793659840005 2025-06-09,22:38:06.000,160,11073766,-795,0,1749508685,12656.253610339998,75.53347182000289,54348.72378864 2025-06-09,22:38:07.000,160,11073796,-795,0,1749508686,12656.280555579993,75.57576659999904,54348.744750000005 2025-06-09,22:38:08.000,160,11073775,-755,0,1749508687,12656.287291889988,75.63920877000055,54348.66090456 2025-06-09,22:38:09.000,160,11073758,-795,0,1749508688,12656.273819269998,75.73789658999885,54348.409368240005 2025-06-09,22:38:10.000,160,11073705,-795,0,1749508689,12656.422018089994,75.80133876000036,54348.5351364 2025-06-09,22:38:11.000,160,11073787,-795,0,1749508690,12656.428754399989,75.86478093000187,54348.59802048001 2025-06-09,22:38:12.000,160,11073739,-795,0,1749508691,12656.523062739994,75.98461613999825,54348.56308488 2025-06-09,22:38:13.000,160,11073713,-795,0,1749508692,12656.408545469989,76.01986179000232,54348.59103336 2025-06-09,22:38:14.000,160,11073818,-795,0,1749508693,12656.448963329989,76.16789352000342,54348.72378864 2025-06-09,22:38:15.000,160,11073751,-795,0,1749508694,12656.462435949994,76.23133568999765,54348.64693032001 2025-06-09,22:38:16.000,160,11073785,-795,0,1749508695,12656.523062739994,76.24543395000364,54348.71680152001 2025-06-09,22:38:17.000,160,11073758,-795,0,1749508696,12656.59042583999,76.35822003000067,54348.528149280006 2025-06-09,22:38:18.000,160,11073736,-795,0,1749508697,12656.55674429,76.33707264000259,54348.47923944001 2025-06-09,22:38:19.000,160,11073785,-795,0,1749508698,12656.603898459995,76.40756394000346,54348.49321368 2025-06-09,22:38:20.000,160,11073785,-795,0,1749508699,12656.69147048999,76.42871133000153,54348.61199472 2025-06-09,22:38:21.000,160,11073773,-795,0,1749508700,12656.664525249995,76.3864165499981,54348.75173712 2025-06-09,22:38:22.000,160,11073810,-795,0,1749508701,12656.65105262999,76.4005148100041,54348.85654392001 2025-06-09,22:38:23.000,160,11073808,-795,0,1749508702,12656.55000797999,76.3864165499981,54348.66090456 2025-06-09,22:38:24.000,160,11073758,-795,0,1749508703,12656.482644879994,76.42166220000217,54348.54212352 2025-06-09,22:38:25.000,160,11073778,-795,0,1749508704,12656.52979904999,76.45690784999897,54348.75173712 2025-06-09,22:38:26.000,160,11073777,-795,0,1749508705,12656.583689529994,76.4992026300024,54348.54212352 2025-06-09,22:38:27.000,160,11073758,-795,0,1749508706,12656.603898459995,76.48510437000368,54348.674878800004 2025-06-09,22:38:28.000,160,11073748,-795,0,1749508707,12656.523062739994,76.54149740999856,54348.68186592 2025-06-09,22:38:29.000,160,11073750,-795,0,1749508708,12656.59042583999,76.52035002000048,54348.68885304001 2025-06-09,22:38:30.000,160,11073768,-795,0,1749508709,12656.435490709999,76.50625176000176,54348.80064696 2025-06-09,22:38:31.000,160,11073749,-795,0,1749508710,12656.415281779999,76.47805524000432,54348.744750000005 2025-06-09,22:38:32.000,160,11073753,-795,0,1749508711,12656.428754399989,76.5344482799992,54348.82859544 2025-06-09,22:38:33.000,160,11073771,-795,0,1749508712,12656.354654989998,76.56969393000327,54348.7098144 2025-06-09,22:38:34.000,160,11073791,-795,0,1749508713,12656.354654989998,76.58379219000199,54348.73776288001 2025-06-09,22:38:35.000,160,11073804,-795,0,1749508714,12656.388336539989,76.61198870999942,54348.59802048001 2025-06-09,22:38:36.000,160,11073799,-795,0,1749508715,12656.381600229994,76.66838175000157,54348.55609776 2025-06-09,22:38:37.000,160,11073777,-795,0,1749508716,12656.314237129998,76.63313610000478,54348.50020080001 2025-06-09,22:38:38.000,160,11073773,-795,0,1749508717,12656.253610339998,76.68248001000029,54348.409368240005 2025-06-09,22:38:39.000,160,11073723,-795,0,1749508718,12656.213192479998,76.68952913999965,54348.56308488 2025-06-09,22:38:40.000,160,11073768,-795,0,1749508719,12656.246874029988,76.7459221800018,54348.674878800004 2025-06-09,22:38:41.000,160,11073788,-795,0,1749508720,12656.192983549998,76.7811678299986,54348.695840160006 2025-06-09,22:38:42.000,160,11073753,-795,0,1749508721,12656.152565689998,76.85870825999882,54348.58404624 2025-06-09,22:38:43.000,160,11073771,-795,0,1749508722,12656.226665099988,76.92215043000033,54348.409368240005 2025-06-09,22:38:44.000,160,11073745,-795,0,1749508723,12656.192983549998,76.92215043000033,54348.38840688 2025-06-09,22:38:45.000,160,11073785,-795,0,1749508724,12656.192983549998,76.92215043000033,54348.458278080005 2025-06-09,22:38:46.000,160,11073755,-795,0,1749508725,12656.125620450002,76.92919955999969,54348.395394 2025-06-09,22:38:47.000,160,11073764,-795,0,1749508726,12656.098675209993,76.92919955999969,54348.577059120005 2025-06-09,22:38:48.000,160,11073784,-795,0,1749508727,12656.024575800002,76.90100304000225,54348.49321368 2025-06-09,22:38:49.000,160,11073776,-795,0,1749508728,12656.004366870002,76.92919955999969,54348.47923944001 2025-06-09,22:38:50.000,160,11073773,-795,0,1749508729,12656.011103179997,76.90805217000161,54348.61898184001 2025-06-09,22:38:51.000,160,11073742,-795,0,1749508730,12656.004366870002,76.87985565000417,54348.52116216001 2025-06-09,22:38:52.000,160,11073767,-795,0,1749508731,12655.957212699992,76.92919955999969,54348.38141976001 2025-06-09,22:38:53.000,160,11073684,-795,0,1749508732,12655.849431739996,76.93624868999905,54348.11590920001 2025-06-09,22:38:54.000,160,11073769,-795,0,1749508733,12655.889849599997,76.93624868999905,54348.22770312 2025-06-09,22:38:55.000,160,11073758,-795,0,1749508734,12655.862904360001,76.96444521000376,54348.192767520006 2025-06-09,22:38:56.000,160,11073752,-795,0,1749508735,12655.910058529997,77.01378911999927,54348.4652652 2025-06-09,22:38:57.000,160,11073754,-795,0,1749508736,12655.970685319997,77.04198564000399,54348.43731672 2025-06-09,22:38:58.000,160,11073764,-795,0,1749508737,12655.930267459997,77.04198564000399,54348.43731672 2025-06-09,22:38:59.000,160,11073753,-795,0,1749508738,12655.910058529997,77.07018216000142,54348.36744552 2025-06-09,22:39:00.000,160,11073799,-795,0,1749508739,12655.923531150002,77.13362433000293,54348.31853568 2025-06-09,22:39:01.000,160,11073793,-795,0,1749508740,12655.990894249997,77.11952607000421,54348.21372888001 2025-06-09,22:39:02.000,160,11073805,-795,0,1749508741,12655.963949010002,77.11952607000421,54348.171806160004 2025-06-09,22:39:03.000,160,11073785,-795,0,1749508742,12655.889849599997,77.15477172000101,54348.0111024 2025-06-09,22:39:04.000,160,11073802,-795,0,1749508743,12655.842695430001,77.12657520000357,54348.004115280004 2025-06-09,22:39:05.000,160,11073780,-795,0,1749508744,12655.842695430001,77.0913295499995,54348.339497040004 2025-06-09,22:39:06.000,160,11073744,-795,0,1749508745,12655.822486500001,77.04198564000399,54348.43032960001 2025-06-09,22:39:07.000,160,11073762,-795,0,1749508746,12655.782068640001,77.00673998999991,54348.34648416 2025-06-09,22:39:08.000,160,11073740,-795,0,1749508747,12655.728178159996,77.00673998999991,54348.37443264 2025-06-09,22:39:09.000,160,11073739,-795,0,1749508748,12655.63386981999,76.96444521000376,54347.99014104 2025-06-09,22:39:10.000,160,11073699,-795,0,1749508749,12655.60018827,76.9432978199984,54347.99712816001 2025-06-09,22:39:11.000,160,11073760,-795,0,1749508750,12655.566506719995,76.88690478000353,54348.01808952001 2025-06-09,22:39:12.000,160,11073763,-795,0,1749508751,12655.55303409999,76.89395391000289,54348.025076640006 2025-06-09,22:39:13.000,160,11073784,-795,0,1749508752,12655.485670999995,76.83051174000138,54348.06001224 2025-06-09,22:39:14.000,160,11073780,-795,0,1749508753,12655.505879929995,76.80231522000395,54348.192767520006 2025-06-09,22:39:15.000,160,11073806,-795,0,1749508754,12655.53956148,76.8093643500033,54348.29757432 2025-06-09,22:39:16.000,160,11073775,-795,0,1749508755,12655.526088859995,76.8093643500033,54348.339497040004 2025-06-09,22:39:17.000,160,11073727,-795,0,1749508756,12655.53956148,76.8093643500033,54348.1508448 2025-06-09,22:39:18.000,160,11073792,-795,0,1749508757,12655.47893469,76.8093643500033,54347.85039864001 2025-06-09,22:39:19.000,160,11073723,-795,0,1749508758,12655.53956148,76.8446100000001,54347.836424400004 2025-06-09,22:39:20.000,160,11073788,-795,0,1749508759,12655.627133509995,76.85870825999882,54347.92725696001 2025-06-09,22:39:21.000,160,11073799,-795,0,1749508760,12655.64060613,76.88690478000353,54347.88533424 2025-06-09,22:39:22.000,160,11073765,-795,0,1749508761,12655.61366088999,76.85870825999882,54348.01808952001 2025-06-09,22:39:23.000,160,11073808,-795,0,1749508762,12655.714705539991,76.86575738999818,54348.073986480005 2025-06-09,22:39:24.000,160,11073772,-795,0,1749508763,12655.74165078,76.87985565000417,54348.06699936001 2025-06-09,22:39:25.000,160,11073766,-795,0,1749508764,12655.734914469991,76.87985565000417,54348.01808952001 2025-06-09,22:39:26.000,160,11073769,-795,0,1749508765,12655.849431739996,76.90100304000225,54347.92026984 2025-06-09,22:39:27.000,160,11073783,-795,0,1749508766,12655.903322220001,76.90100304000225,54347.87834712001 2025-06-09,22:39:28.000,160,11073810,-795,0,1749508767,12655.889849599997,76.88690478000353,54347.80847592001 2025-06-09,22:39:29.000,160,11073762,-795,0,1749508768,12655.889849599997,76.85165912999946,54347.79450168 2025-06-09,22:39:30.000,160,11073781,-795,0,1749508769,12655.970685319997,76.83051174000138,54348.15783192 2025-06-09,22:39:31.000,160,11073729,-795,0,1749508770,12655.990894249997,76.83051174000138,54348.20674176 2025-06-09,22:39:32.000,160,11073790,-795,0,1749508771,12655.937003769992,76.82346261000203,54348.08796072 2025-06-09,22:39:33.000,160,11073697,-795,0,1749508772,12655.950476389997,76.81641348000267,54347.98315392 2025-06-09,22:39:34.000,160,11073751,-795,0,1749508773,12655.990894249997,76.75297131000116,54348.0111024 2025-06-09,22:39:35.000,160,11073734,-795,0,1749508774,12655.943740080002,76.8446100000001,54347.84341152 2025-06-09,22:39:36.000,160,11073767,-795,0,1749508775,12655.990894249997,76.80231522000395,54347.84341152 2025-06-09,22:39:37.000,160,11073772,-795,0,1749508776,12655.997630559992,76.89395391000289,54347.89930848001 2025-06-09,22:39:38.000,160,11073727,-795,0,1749508777,12656.017839489992,76.82346261000203,54347.89930848001 2025-06-09,22:39:39.000,160,11073771,-795,0,1749508778,12656.011103179997,76.86575738999818,54348.10193496 2025-06-09,22:39:40.000,160,11073770,-795,0,1749508779,12656.118884139993,76.87985565000417,54348.122896320005 2025-06-09,22:39:41.000,160,11073727,-795,0,1749508780,12656.112147829997,76.9432978199984,54348.08796072 2025-06-09,22:39:42.000,160,11073768,-795,0,1749508781,12656.179510929993,76.9432978199984,54348.12988344 2025-06-09,22:39:43.000,160,11073801,-795,0,1749508782,12656.139093069993,77.04198564000399,54347.75956608001 2025-06-09,22:39:44.000,160,11073776,-795,0,1749508783,12656.240137719993,77.06313303000206,54347.74559184 2025-06-09,22:39:45.000,160,11073744,-795,0,1749508784,12656.287291889988,77.10542780999822,54347.87136 2025-06-09,22:39:46.000,160,11073756,-795,0,1749508785,12656.381600229994,77.07723129000078,54347.89930848001 2025-06-09,22:39:47.000,160,11073775,-795,0,1749508786,12656.435490709999,77.09837867999886,54348.025076640006 2025-06-09,22:39:48.000,160,11073836,-795,0,1749508787,12656.462435949994,77.07018216000142,54348.192767520006 2025-06-09,22:39:49.000,160,11073718,-795,0,1749508788,12656.455699639999,77.11952607000421,54348.16481904001 2025-06-09,22:39:50.000,160,11073783,-795,0,1749508789,12656.408545469989,77.0560839000027,54348.073986480005 2025-06-09,22:39:51.000,160,11073794,-795,0,1749508790,12656.395072849999,77.0560839000027,54348.073986480005 2025-06-09,22:39:52.000,160,11073749,-795,0,1749508791,12656.48938118999,76.9926417300012,54347.96219256 2025-06-09,22:39:53.000,160,11073769,-795,0,1749508792,12656.435490709999,76.97854347000248,54347.80148880001 2025-06-09,22:39:54.000,160,11073786,-795,0,1749508793,12656.475908569999,76.91510130000097,54347.93424408 2025-06-09,22:39:55.000,160,11073757,-795,0,1749508794,12656.523062739994,76.89395391000289,54348.04603800001 2025-06-09,22:39:56.000,160,11073768,-795,0,1749508795,12656.53653536,76.86575738999818,54348.26263872001 2025-06-09,22:39:57.000,160,11073744,-795,0,1749508796,12656.563480599994,76.89395391000289,54348.17879328 2025-06-09,22:39:58.000,160,11073802,-795,0,1749508797,12656.61063476999,76.8446100000001,54348.06001224 2025-06-09,22:39:59.000,160,11073714,-795,0,1749508798,12656.57695322,76.87985565000417,54348.03905088 2025-06-09,22:40:00.000,160,11073762,-795,0,1749508799,12656.73188834999,76.85165912999946,54347.99014104 2025-06-09,22:40:01.000,160,11073746,-795,0,1749508800,12656.73188834999,76.92215043000033,54347.93424408 2025-06-09,22:40:02.000,160,11073794,-795,0,1749508801,12656.785778829995,76.93624868999905,54347.89232136 2025-06-09,22:40:03.000,160,11073775,-795,0,1749508802,12656.85314192999,76.9926417300012,54347.94821832001 2025-06-09,22:40:04.000,160,11073780,-795,0,1749508803,12656.927241339996,76.98559260000184,54348.09494784001 2025-06-09,22:40:05.000,160,11073733,-795,0,1749508804,12656.927241339996,77.04198564000399,54348.12988344 2025-06-09,22:40:06.000,160,11073689,-755,0,1749508805,12656.987868129996,77.04198564000399,54348.192767520006 2025-06-09,22:40:07.000,160,11073710,-795,0,1749508806,12656.98113182,77.15477172000101,54348.10892208 2025-06-09,22:40:08.000,160,11073797,-795,0,1749508807,12657.075440159992,77.16182085000037,54348.22770312 2025-06-09,22:40:09.000,160,11073771,-795,0,1749508808,12657.115858019992,77.25345953999931,54348.04603800001 2025-06-09,22:40:10.000,160,11073803,-795,0,1749508809,12657.109121709997,77.29575432000274,54348.0111024 2025-06-09,22:40:11.000,160,11073745,-795,0,1749508810,12657.088912779996,77.34509822999826,54347.96219256 2025-06-09,22:40:12.000,160,11073842,-795,0,1749508811,12657.216902669992,77.40854039999977,54348.08796072 2025-06-09,22:40:13.000,160,11073712,-795,0,1749508812,12657.075440159992,77.42263865999848,54348.05302512 2025-06-09,22:40:14.000,160,11073778,-795,0,1749508813,12657.176484809992,77.47198257000127,54348.17879328 2025-06-09,22:40:15.000,160,11073684,-795,0,1749508814,12657.203430050002,77.5847686499983,54348.20674176 2025-06-09,22:40:16.000,160,11073766,-795,0,1749508815,12657.277529459992,77.61296517000301,54348.36744552 2025-06-09,22:40:17.000,160,11073784,-795,0,1749508816,12657.344892560002,77.70460386000195,54348.395394 2025-06-09,22:40:18.000,160,11073781,-795,0,1749508817,12657.412255659998,77.75394777000474,54348.21372888001 2025-06-09,22:40:19.000,160,11073821,-795,0,1749508818,12657.472882449998,77.82443906999833,54348.241677360005 2025-06-09,22:40:20.000,160,11073783,-795,0,1749508819,12657.607608649989,77.83853733000433,54348.339497040004 2025-06-09,22:40:21.000,160,11073727,-795,0,1749508820,12657.695180679999,77.8949303699992,54348.31853568 2025-06-09,22:40:22.000,160,11073783,-795,0,1749508821,12657.78948901999,77.90197949999856,54348.54911064001 2025-06-09,22:40:23.000,160,11073759,-795,0,1749508822,12657.80969794999,77.90197949999856,54348.409368240005 2025-06-09,22:40:24.000,160,11073772,-795,0,1749508823,12657.91074259999,77.93722515000263,54348.47923944001 2025-06-09,22:40:25.000,160,11073706,-795,0,1749508824,12657.964633079995,77.93722515000263,54348.507187920004 2025-06-09,22:40:26.000,160,11073773,-795,0,1749508825,12658.05220510999,77.93017602000327,54348.36744552 2025-06-09,22:40:27.000,160,11073777,-795,0,1749508826,12658.180195,77.97247079999943,54348.4652652 2025-06-09,22:40:28.000,160,11073751,-795,0,1749508827,12658.274503339991,77.94427428000199,54348.577059120005 2025-06-09,22:40:29.000,160,11073731,-795,0,1749508828,12658.207140239996,77.95132341000135,54348.458278080005 2025-06-09,22:40:30.000,160,11073743,-795,0,1749508829,12658.294712269992,77.93017602000327,54348.507187920004 2025-06-09,22:40:31.000,160,11073730,-755,0,1749508830,12658.274503339991,77.96542167000007,54348.75872424 2025-06-09,22:40:32.000,160,11073785,-795,0,1749508831,12658.314921199992,77.98656905999815,54348.83558256001 2025-06-09,22:40:33.000,160,11073783,-795,0,1749508832,12658.227349169996,78.0077164500035,54348.72378864 2025-06-09,22:40:34.000,160,11073782,-795,0,1749508833,12658.301448580001,78.05706035999901,54348.89147952 2025-06-09,22:40:35.000,160,11073749,-795,0,1749508834,12658.328393819997,78.1416499199986,54348.75173712 2025-06-09,22:40:36.000,160,11073757,-795,0,1749508835,12658.375547989992,78.1416499199986,54348.65391744 2025-06-09,22:40:37.000,160,11073703,-795,0,1749508836,12658.301448580001,78.23328861000482,54348.71680152001 2025-06-09,22:40:38.000,160,11073772,-795,0,1749508837,12658.281239650001,78.2544360000029,54348.61898184001 2025-06-09,22:40:39.000,160,11073699,-795,0,1749508838,12658.213876549991,78.28263252000033,54348.83558256001 2025-06-09,22:40:40.000,160,11073796,-795,0,1749508839,12658.254294409991,78.3178781700044,54348.97532496001 2025-06-09,22:40:41.000,160,11073751,-795,0,1749508840,12658.193667619991,78.33902556000248,54349.00327344001 2025-06-09,22:40:42.000,160,11073785,-795,0,1749508841,12658.153249759991,78.31082903999777,54348.97532496001 2025-06-09,22:40:43.000,160,11073845,-795,0,1749508842,12658.11283189999,78.33197643000312,54349.010260560004 2025-06-09,22:40:44.000,160,11073780,-795,0,1749508843,12658.11956821,78.28263252000033,54348.81462120001 2025-06-09,22:40:45.000,160,11073752,-795,0,1749508844,12657.93768784,78.21919034999883,54348.72378864 2025-06-09,22:40:46.000,160,11073690,-795,0,1749508845,12657.97136938999,78.18394470000203,54348.7796856 2025-06-09,22:40:47.000,160,11073691,-795,0,1749508846,12657.87032473999,78.1416499199986,54348.75872424 2025-06-09,22:40:48.000,160,11073740,-795,0,1749508847,12657.904006289995,78.07820775000437,54349.08711888 2025-06-09,22:40:49.000,160,11073815,-795,0,1749508848,12657.85011580999,77.97951992999879,54349.129041600005 2025-06-09,22:40:50.000,160,11073798,-795,0,1749508849,12657.87032473999,77.8949303699992,54349.177951440004 2025-06-09,22:40:51.000,160,11073766,-795,0,1749508850,12657.87032473999,77.84558646000369,54349.18493856 2025-06-09,22:40:52.000,160,11073823,-795,0,1749508851,12657.87032473999,77.78214429000218,54348.98231208001 2025-06-09,22:40:53.000,160,11073754,-795,0,1749508852,12657.823170569995,77.74689863999811,54348.70282728 2025-06-09,22:40:54.000,160,11073770,-795,0,1749508853,12657.904006289995,77.68345647000388,54348.80763408001 2025-06-09,22:40:55.000,160,11073774,-795,0,1749508854,12657.904006289995,77.65525994999916,54348.89147952 2025-06-09,22:40:56.000,160,11073772,-795,0,1749508855,12658.01178724999,77.64116169000044,54348.90545376001 2025-06-09,22:40:57.000,160,11073785,-795,0,1749508856,12658.07241403999,77.63411256000109,54349.18493856 2025-06-09,22:40:58.000,160,11073784,-795,0,1749508857,12658.13977714,77.57067038999958,54349.177951440004 2025-06-09,22:40:59.000,160,11073794,-795,0,1749508858,12658.133040829991,77.59181777999765,54349.19192568001 2025-06-09,22:41:00.000,160,11073816,-795,0,1749508859,12658.193667619991,77.5847686499983,54349.28974536001 2025-06-09,22:41:01.000,160,11073724,-795,0,1749508860,12658.193667619991,77.59181777999765,54349.080131760005 2025-06-09,22:41:02.000,160,11073786,-795,0,1749508861,12658.261030720001,77.59181777999765,54349.010260560004 2025-06-09,22:41:03.000,160,11073811,-795,0,1749508862,12658.146513449996,77.5847686499983,54348.87051816 2025-06-09,22:41:04.000,160,11073788,-795,0,1749508863,12658.207140239996,77.60591604000365,54348.87750528 2025-06-09,22:41:05.000,160,11073804,-795,0,1749508864,12658.193667619991,77.5847686499983,54348.94737648 2025-06-09,22:41:06.000,160,11073761,-795,0,1749508865,12658.254294409991,77.61296517000301,54349.26179688 2025-06-09,22:41:07.000,160,11073774,-795,0,1749508866,12658.180195,77.59886691000429,54349.21288704 2025-06-09,22:41:08.000,160,11073802,-795,0,1749508867,12658.261030720001,77.59886691000429,54349.25480976 2025-06-09,22:41:09.000,160,11073744,-795,0,1749508868,12658.20040393,77.54247387000214,54349.177951440004 2025-06-09,22:41:10.000,160,11073757,-795,0,1749508869,12658.09935928,77.59181777999765,54348.87051816 2025-06-09,22:41:11.000,160,11073746,-795,0,1749508870,12658.106095589996,77.57067038999958,54349.02423480001 2025-06-09,22:41:12.000,160,11073768,-795,0,1749508871,12658.05894142,77.56362126000022,54348.961350720005 2025-06-09,22:41:13.000,160,11073785,-795,0,1749508872,12658.01852356,77.52837561000342,54348.961350720005 2025-06-09,22:41:14.000,160,11073764,-795,0,1749508873,12658.005050939995,77.5142773500047,54349.26878400001 2025-06-09,22:41:15.000,160,11073772,-795,0,1749508874,12658.025259869995,77.44378605000384,54349.39455216 2025-06-09,22:41:16.000,160,11073743,-795,0,1749508875,12658.07915035,77.41558952999912,54349.42948776 2025-06-09,22:41:17.000,160,11073690,-795,0,1749508876,12658.025259869995,77.36624562000361,54349.33865520001 2025-06-09,22:41:18.000,160,11073766,-795,0,1749508877,12658.065677729996,77.33099996999954,54349.010260560004 2025-06-09,22:41:19.000,160,11073753,-795,0,1749508878,12658.11283189999,77.25345953999931,54349.01724768 2025-06-09,22:41:20.000,160,11073769,-795,0,1749508879,12658.240821790001,77.23231215000123,54349.1639772 2025-06-09,22:41:21.000,160,11073799,-795,0,1749508880,12658.274503339991,77.16182085000037,54349.129041600005 2025-06-09,22:41:22.000,160,11073787,-795,0,1749508881,12658.335130129992,77.11952607000421,54349.129041600005 2025-06-09,22:41:23.000,160,11073735,-795,0,1749508882,12658.389020609997,77.04198564000399,54349.33865520001 2025-06-09,22:41:24.000,160,11073769,-795,0,1749508883,12658.490065259997,76.99969086000056,54349.33166808 2025-06-09,22:41:25.000,160,11073744,-795,0,1749508884,12658.537219429993,76.99969086000056,54349.40852640001 2025-06-09,22:41:26.000,160,11073738,-795,0,1749508885,12658.651736699998,76.93624868999905,54349.33865520001 2025-06-09,22:41:27.000,160,11073750,-795,0,1749508886,12658.584373600002,76.92919955999969,54348.8495568 2025-06-09,22:41:28.000,160,11073739,-795,0,1749508887,12658.658473009993,76.87985565000417,54349.10109312001 2025-06-09,22:41:29.000,160,11073755,-795,0,1749508888,12658.678681939993,76.83756087000074,54349.080131760005 2025-06-09,22:41:30.000,160,11073765,-795,0,1749508889,12658.880771239994,76.80231522000395,54349.296732480005 2025-06-09,22:41:31.000,160,11073773,-795,0,1749508890,12658.914452789999,76.7459221800018,54349.42948776 2025-06-09,22:41:32.000,160,11073740,-795,0,1749508891,12658.97507958,76.72477479000372,54349.534294560006 2025-06-09,22:41:33.000,160,11073762,-795,0,1749508892,12658.894243859999,76.73182392000308,54349.31769384001 2025-06-09,22:41:34.000,160,11073774,-795,0,1749508893,12658.96834326999,76.71772566000436,54349.366603680006 2025-06-09,22:41:35.000,160,11073797,-795,0,1749508894,12658.954870649999,76.71067652999773,54349.40852640001 2025-06-09,22:41:36.000,160,11073757,-795,0,1749508895,12659.03570637,76.71772566000436,54349.296732480005 2025-06-09,22:41:37.000,160,11073731,-795,0,1749508896,12659.042442679995,76.8093643500033,54349.35262944 2025-06-09,22:41:38.000,160,11073758,-795,0,1749508897,12659.10980577999,76.86575738999818,54349.32468096 2025-06-09,22:41:39.000,160,11073783,-795,0,1749508898,12659.11654209,76.86575738999818,54349.35262944 2025-06-09,22:41:40.000,160,11073746,-795,0,1749508899,12659.183905189995,76.87280652000481,54349.67403696001 2025-06-09,22:41:41.000,160,11073716,-795,0,1749508900,12659.224323049995,76.93624868999905,54349.632114240005 2025-06-09,22:41:42.000,160,11073783,-795,0,1749508901,12659.27821353,76.97854347000248,54349.513333200004 2025-06-09,22:41:43.000,160,11073775,-795,0,1749508902,12659.29168614999,77.01378911999927,54349.54128168 2025-06-09,22:41:44.000,160,11073777,-795,0,1749508903,12659.365785559996,77.07723129000078,54349.443462 2025-06-09,22:41:45.000,160,11073780,-795,0,1749508904,12659.446621279996,77.10542780999822,54349.443462 2025-06-09,22:41:46.000,160,11073802,-795,0,1749508905,12659.608292719997,77.07018216000142,54349.54128168 2025-06-09,22:41:47.000,160,11073753,-795,0,1749508906,12659.655446889992,77.11247694000485,54349.55525592001 2025-06-09,22:41:48.000,160,11073765,-795,0,1749508907,12659.769964159997,77.07723129000078,54349.61814 2025-06-09,22:41:49.000,160,11073733,-795,0,1749508908,12659.756491539993,77.07723129000078,54349.750895280005 2025-06-09,22:41:50.000,160,11073758,-795,0,1749508909,12659.891217739998,77.04198564000399,54349.77185664001 2025-06-09,22:41:51.000,160,11073720,-795,0,1749508910,12659.918162979993,77.07723129000078,54349.73692104 2025-06-09,22:41:52.000,160,11073781,-795,0,1749508911,12660.052889179999,77.07018216000142,54349.76486952 2025-06-09,22:41:53.000,160,11073776,-795,0,1749508912,12660.079834419994,77.0913295499995,54349.45044912 2025-06-09,22:41:54.000,160,11073794,-795,0,1749508913,12660.26845109999,77.02083824999863,54349.50634608001 2025-06-09,22:41:55.000,160,11073820,-795,0,1749508914,12660.27518741,77.03493651000463,54349.583204400005 2025-06-09,22:41:56.000,160,11073777,-795,0,1749508915,12660.322341579995,77.03493651000463,54349.59717864 2025-06-09,22:41:57.000,160,11073732,-795,0,1749508916,12660.25497848,77.14067346000229,54349.81377936001 2025-06-09,22:41:58.000,160,11073795,-795,0,1749508917,12660.281923719995,77.19706650000444,54349.71595968 2025-06-09,22:41:59.000,160,11073708,-795,0,1749508918,12660.31560527,77.27460693000467,54349.73692104 2025-06-09,22:42:00.000,160,11073757,-795,0,1749508919,12660.47054039999,77.28870519000338,54349.92557328 2025-06-09,22:42:01.000,160,11073784,-795,0,1749508920,12660.51095825999,77.39444214000105,54349.8277536 2025-06-09,22:42:02.000,160,11073739,-795,0,1749508921,12660.51769457,77.35214736000489,54349.61115288 2025-06-09,22:42:03.000,160,11073803,-795,0,1749508922,12660.57832136,77.4014912700004,54349.750895280005 2025-06-09,22:42:04.000,160,11073745,-795,0,1749508923,12660.692838629991,77.35214736000489,54349.80679224 2025-06-09,22:42:05.000,160,11073756,-795,0,1749508924,12660.753465419992,77.37329475000297,54349.8976248 2025-06-09,22:42:06.000,160,11073770,-795,0,1749508925,12660.793883279992,77.32395084000018,54350.086277040005 2025-06-09,22:42:07.000,160,11073778,-795,0,1749508926,12660.814092209992,77.36624562000361,54350.17710960001 2025-06-09,22:42:08.000,160,11073804,-795,0,1749508927,12660.814092209992,77.3380490999989,54350.11422552 2025-06-09,22:42:09.000,160,11073776,-795,0,1749508928,12660.834301139992,77.35214736000489,54350.142174 2025-06-09,22:42:10.000,160,11073788,-795,0,1749508929,12660.969027339997,77.34509822999826,54350.00941872001 2025-06-09,22:42:11.000,160,11073749,-795,0,1749508930,12661.043126750003,77.37329475000297,54350.16313536 2025-06-09,22:42:12.000,160,11073782,-795,0,1749508931,12661.076808299993,77.36624562000361,54350.205058080006 2025-06-09,22:42:13.000,160,11073731,-795,0,1749508932,12661.063335680003,77.39444214000105,54350.086277040005 2025-06-09,22:42:14.000,160,11073786,-795,0,1749508933,12661.144171399988,77.4014912700004,54350.135186880005 2025-06-09,22:42:15.000,160,11073816,-795,0,1749508934,12661.157644019993,77.37329475000297,54350.30986488 2025-06-09,22:42:16.000,160,11073743,-795,0,1749508935,12661.258688669994,77.37329475000297,54350.40069744 2025-06-09,22:42:17.000,160,11073802,-795,0,1749508936,12661.285633909989,77.40854039999977,54350.46358152001 2025-06-09,22:42:18.000,160,11073770,-795,0,1749508937,12661.38667855999,77.43673692000448,54350.55441408 2025-06-09,22:42:19.000,160,11073869,-795,0,1749508938,12661.43383273,77.49312995999935,54350.30986488 2025-06-09,22:42:20.000,160,11073795,-795,0,1749508939,12661.43383273,77.48608082999999,54350.23300656 2025-06-09,22:42:21.000,160,11073723,-795,0,1749508940,12661.460777969995,77.47903170000063,54350.302877760005 2025-06-09,22:42:22.000,160,11073706,-795,0,1749508941,12661.561822619995,77.5142773500047,54350.35877472 2025-06-09,22:42:23.000,160,11073788,-795,0,1749508942,12661.541613689995,77.52132648000406,54350.58236256001 2025-06-09,22:42:24.000,160,11073794,-795,0,1749508943,12661.67633989,77.52837561000342,54350.61729816 2025-06-09,22:42:25.000,160,11073791,-795,0,1749508944,12661.71675775,77.56362126000022,54350.71511784 2025-06-09,22:42:26.000,160,11073797,-795,0,1749508945,12661.831275019991,77.5495230000015,54350.79197616 2025-06-09,22:42:27.000,160,11073785,-795,0,1749508946,12661.918847050001,77.53542474000278,54350.875821600006 2025-06-09,22:42:28.000,160,11073704,-795,0,1749508947,12661.790857159991,77.60591604000365,54350.61729816 2025-06-09,22:42:29.000,160,11073657,-795,0,1749508948,12661.885165499996,77.60591604000365,54350.54742696 2025-06-09,22:42:30.000,160,11073777,-795,0,1749508949,12662.033364319992,77.59886691000429,54350.70114360001 2025-06-09,22:42:31.000,160,11073699,-795,0,1749508950,12662.073782179992,77.65525994999916,54350.638259520005 2025-06-09,22:42:32.000,160,11073775,-795,0,1749508951,12662.147881589997,77.66935820999788,54350.9806284 2025-06-09,22:42:33.000,160,11073786,-795,0,1749508952,12662.141145280002,77.66230907999852,54350.973641280005 2025-06-09,22:42:34.000,160,11073825,-795,0,1749508953,12662.248926239998,77.68345647000388,54351.03652536001 2025-06-09,22:42:35.000,160,11073825,-795,0,1749508954,12662.289344099998,77.71165299000131,54351.20421624001 2025-06-09,22:42:36.000,160,11073778,-795,0,1749508955,12662.329761959998,77.76804603000346,54351.0504996 2025-06-09,22:42:37.000,160,11073761,-795,0,1749508956,12662.316289339993,77.7962425500009,54350.973641280005 2025-06-09,22:42:38.000,160,11073789,-795,0,1749508957,12662.323025649988,77.7962425500009,54350.9107572 2025-06-09,22:42:39.000,160,11073768,-795,0,1749508958,12662.309553029998,77.8314881999977,54350.924731440005 2025-06-09,22:42:40.000,160,11073767,-795,0,1749508959,12662.370179819998,77.84558646000369,54351.07146096 2025-06-09,22:42:41.000,160,11073815,-795,0,1749508960,12662.390388749998,77.87378298000112,54351.34395864 2025-06-09,22:42:42.000,160,11073807,-795,0,1749508961,12662.376916129993,77.88788123999984,54351.26710032 2025-06-09,22:42:43.000,160,11073803,-795,0,1749508962,12662.397125059993,77.87378298000112,54351.36492 2025-06-09,22:42:44.000,160,11073829,-795,0,1749508963,12662.437542919994,77.93017602000327,54351.322997279996 2025-06-09,22:42:45.000,160,11073677,-795,0,1749508964,12662.444279229989,77.92312689000391,54351.141332160005 2025-06-09,22:42:46.000,160,11073787,-795,0,1749508965,12662.504906019989,77.8949303699992,54351.141332160005 2025-06-09,22:42:47.000,160,11073766,-795,0,1749508966,12662.444279229989,77.95837254000071,54351.155306399996 2025-06-09,22:42:48.000,160,11073768,-795,0,1749508967,12662.437542919994,77.99361819000478,54351.10639656 2025-06-09,22:42:49.000,160,11073775,-795,0,1749508968,12662.451015539998,77.95837254000071,54351.28107456001 2025-06-09,22:42:50.000,160,11073812,-795,0,1749508969,12662.558796499994,77.91607776000455,54351.56055936 2025-06-09,22:42:51.000,160,11073762,-795,0,1749508970,12662.518378639994,77.93722515000263,54351.63043056 2025-06-09,22:42:52.000,160,11073792,-795,0,1749508971,12662.54532387999,77.97247079999943,54351.658379039996 2025-06-09,22:42:53.000,160,11073820,-795,0,1749508972,12662.424070299989,77.99361819000478,54351.37190712001 2025-06-09,22:42:54.000,160,11073784,-795,0,1749508973,12662.498169709994,78.02886384000158,54351.309023040005 2025-06-09,22:42:55.000,160,11073757,-795,0,1749508974,12662.471224469999,78.02181471000222,54351.32998440001 2025-06-09,22:42:56.000,160,11073824,-795,0,1749508975,12662.511642329999,78.0077164500035,54351.378894240006 2025-06-09,22:42:57.000,160,11073788,-795,0,1749508976,12662.511642329999,78.0429621000003,54351.46972680001 2025-06-09,22:42:58.000,160,11073816,-795,0,1749508977,12662.511642329999,78.02181471000222,54351.65139192 2025-06-09,22:42:59.000,160,11073746,-795,0,1749508978,12662.498169709994,78.02181471000222,54351.65139192 2025-06-09,22:43:00.000,160,11073792,-795,0,1749508979,12662.552060189999,78.05001122999965,54351.68632752001 2025-06-09,22:43:01.000,160,11073790,-795,0,1749508980,12662.538587569994,78.02886384000158,54351.67235328 2025-06-09,22:43:02.000,160,11073767,-795,0,1749508981,12662.56553280999,78.07820775000437,54351.60248208 2025-06-09,22:43:03.000,160,11073766,-795,0,1749508982,12662.498169709994,78.1064042700018,54351.30203592001 2025-06-09,22:43:04.000,160,11073799,-795,0,1749508983,12662.464488159989,78.11345340000116,54351.2251776 2025-06-09,22:43:05.000,160,11073802,-795,0,1749508984,12662.531851259999,78.11345340000116,54351.31601016 2025-06-09,22:43:06.000,160,11073751,-795,0,1749508985,12662.60595066999,78.1557481800046,54351.525623760004 2025-06-09,22:43:07.000,160,11073757,-795,0,1749508986,12662.64636852999,78.17689557000267,54351.742224480004 2025-06-09,22:43:08.000,160,11073795,-795,0,1749508987,12662.639632219994,78.23328861000482,54351.742224480004 2025-06-09,22:43:09.000,160,11073784,-795,0,1749508988,12662.58574173999,78.24738687000354,54351.66536616001 2025-06-09,22:43:10.000,160,11073766,-795,0,1749508989,12662.62615959999,78.26853426000162,54351.70030176 2025-06-09,22:43:11.000,160,11073818,-795,0,1749508990,12662.639632219994,78.33902556000248,54351.51164952 2025-06-09,22:43:12.000,160,11073787,-795,0,1749508991,12662.67331377,78.36722207999992,54351.48370104 2025-06-09,22:43:13.000,160,11073766,-795,0,1749508992,12662.67331377,78.34607469000184,54351.28806168 2025-06-09,22:43:14.000,160,11073784,-795,0,1749508993,12662.73394056,78.38132033999864,54351.46273968 2025-06-09,22:43:15.000,160,11073791,-795,0,1749508994,12662.720467939995,78.388369469998,54351.742224480004 2025-06-09,22:43:16.000,160,11073760,-795,0,1749508995,12662.85519414,78.43066425000143,54351.79113432 2025-06-09,22:43:17.000,160,11073794,-795,0,1749508996,12662.82824889999,78.45886076999886,54351.79113432 2025-06-09,22:43:18.000,160,11073748,-795,0,1749508997,12662.86866675999,78.5011555500023,54351.68632752001 2025-06-09,22:43:19.000,160,11073773,-795,0,1749508998,12662.85519414,78.52935206999973,54351.63043056 2025-06-09,22:43:20.000,160,11073792,-795,0,1749508999,12662.882139379995,78.58574511000188,54351.40684272 2025-06-09,22:43:21.000,160,11073745,-795,0,1749509000,12662.94950247999,78.57164685000316,54351.53261088 2025-06-09,22:43:22.000,160,11073794,-795,0,1749509001,12662.983184029996,78.62099075999868,54351.5745336 2025-06-09,22:43:23.000,160,11073770,-795,0,1749509002,12662.85519414,78.63508902000467,54351.26710032 2025-06-09,22:43:24.000,160,11073766,-795,0,1749509003,12662.94950247999,78.65623641000275,54351.7492116 2025-06-09,22:43:25.000,160,11073695,-795,0,1749509004,12662.92929354999,78.67738380000083,54351.58850784001 2025-06-09,22:43:26.000,160,11073763,-795,0,1749509005,12663.010129269991,78.75492423000105,54351.70728888001 2025-06-09,22:43:27.000,160,11073761,-795,0,1749509006,12663.03707451,78.76902248999977,54351.73523736001 2025-06-09,22:43:28.000,160,11073756,-795,0,1749509007,12663.050547129991,78.84656292,54351.65139192 2025-06-09,22:43:29.000,160,11073743,-795,0,1749509008,12662.99665665,78.85361204999936,54351.24613896 2025-06-09,22:43:30.000,160,11073761,-795,0,1749509009,12662.99665665,78.93115247999958,54351.42081696001 2025-06-09,22:43:31.000,160,11073779,-795,0,1749509010,12663.117910230001,78.96639813000365,54351.644404800005 2025-06-09,22:43:32.000,160,11073763,-795,0,1749509011,12663.104437609996,79.07213508000132,54351.60248208 2025-06-09,22:43:33.000,160,11073761,-795,0,1749509012,12663.064019749996,79.03688943000452,54351.73523736001 2025-06-09,22:43:34.000,160,11073778,-795,0,1749509013,12663.111173919991,79.08623334000004,54351.70728888001 2025-06-09,22:43:35.000,160,11073724,-795,0,1749509014,12663.070756059991,79.08623334000004,54351.72825024 2025-06-09,22:43:36.000,160,11073771,-795,0,1749509015,12663.178537020001,79.10738072999811,54351.79812144 2025-06-09,22:43:37.000,160,11073732,-795,0,1749509016,12663.218954880002,79.13557725000283,54351.595494960005 2025-06-09,22:43:38.000,160,11073777,-795,0,1749509017,12663.212218569992,79.11442986000475,54351.55357224 2025-06-09,22:43:39.000,160,11073759,-795,0,1749509018,12663.245900119997,79.0932824699994,54351.60248208 2025-06-09,22:43:40.000,160,11073788,-795,0,1749509019,12663.299790600002,79.07918421000068,54351.72825024 2025-06-09,22:43:41.000,160,11073767,-795,0,1749509020,12663.272845359992,79.04393856000388,54351.888954 2025-06-09,22:43:42.000,160,11073723,-795,0,1749509021,12663.286317979997,79.07918421000068,54351.86799264 2025-06-09,22:43:43.000,160,11073774,-795,0,1749509022,12663.171800709992,79.01574203999917,54351.742224480004 2025-06-09,22:43:44.000,160,11073723,-795,0,1749509023,12663.178537020001,79.02984029999789,54351.75619872001 2025-06-09,22:43:45.000,160,11073770,-795,0,1749509024,12663.171800709992,79.02984029999789,54351.79812144 2025-06-09,22:43:46.000,160,11073806,-795,0,1749509025,12663.266109049997,79.05098769000324,54351.763185840005 2025-06-09,22:43:47.000,160,11073778,-795,0,1749509026,12663.279581670002,79.05098769000324,54351.763185840005 2025-06-09,22:43:48.000,160,11073731,-795,0,1749509027,12663.293054289992,79.07918421000068,54351.83305704001 2025-06-09,22:43:49.000,160,11073772,-795,0,1749509028,12663.245900119997,79.00869290999981,54351.72126312 2025-06-09,22:43:50.000,160,11073736,-795,0,1749509029,12663.232427499992,79.01574203999917,54351.930876720005 2025-06-09,22:43:51.000,160,11073772,-795,0,1749509030,12663.232427499992,79.04393856000388,54352.00074792001 2025-06-09,22:43:52.000,160,11073782,-795,0,1749509031,12663.239163810002,79.07213508000132,54351.9937608 2025-06-09,22:43:53.000,160,11073772,-795,0,1749509032,12663.171800709992,79.06508595000196,54351.86799264 2025-06-09,22:43:54.000,160,11073831,-795,0,1749509033,12663.232427499992,79.10033159999875,54351.742224480004 2025-06-09,22:43:55.000,160,11073772,-795,0,1749509034,12663.252636429992,79.0580368200026,54351.87497976001 2025-06-09,22:43:56.000,160,11073738,-795,0,1749509035,12663.266109049997,79.06508595000196,54351.89594112 2025-06-09,22:43:57.000,160,11073769,-795,0,1749509036,12663.232427499992,79.07213508000132,54351.83305704001 2025-06-09,22:43:58.000,160,11073696,-795,0,1749509037,12663.151591779992,79.05098769000324,54351.77017296 2025-06-09,22:43:59.000,160,11073750,-795,0,1749509038,12663.198745950001,79.04393856000388,54351.93786384 2025-06-09,22:44:00.000,160,11073758,-795,0,1749509039,12663.165064399996,79.06508595000196,54351.909915360004 2025-06-09,22:44:01.000,160,11073761,-795,0,1749509040,12663.185273329997,79.03688943000452,54352.02170928001 2025-06-09,22:44:02.000,160,11073739,-795,0,1749509041,12663.225691189997,79.07213508000132,54352.049657760006 2025-06-09,22:44:03.000,160,11073758,-795,0,1749509042,12663.144855469996,79.07918421000068,54351.53261088 2025-06-09,22:44:04.000,160,11073736,-795,0,1749509043,12663.252636429992,79.07918421000068,54351.72825024 2025-06-09,22:44:05.000,160,11073725,-795,0,1749509044,12663.319999530002,79.10033159999875,54351.72825024 2025-06-09,22:44:06.000,160,11073791,-795,0,1749509045,12663.306526909997,79.11442986000475,54351.65139192 2025-06-09,22:44:07.000,160,11073775,-795,0,1749509046,12663.279581670002,79.11442986000475,54351.92388960001 2025-06-09,22:44:08.000,160,11073777,-795,0,1749509047,12663.259372740002,79.07918421000068,54351.86799264 2025-06-09,22:44:09.000,160,11073805,-795,0,1749509048,12663.232427499992,79.07213508000132,54351.96581232 2025-06-09,22:44:10.000,160,11073773,-795,0,1749509049,12663.340208460002,79.0580368200026,54352.09158048001 2025-06-09,22:44:11.000,160,11073785,-795,0,1749509050,12663.326735839997,79.03688943000452,54352.11952896001 2025-06-09,22:44:12.000,160,11073750,-795,0,1749509051,12663.373890009992,79.06508595000196,54351.92388960001 2025-06-09,22:44:13.000,160,11073811,-795,0,1749509052,12663.259372740002,79.00869290999981,54351.693314640004 2025-06-09,22:44:14.000,160,11073759,-795,0,1749509053,12663.306526909997,79.03688943000452,54351.7492116 2025-06-09,22:44:15.000,160,11073726,-795,0,1749509054,12663.239163810002,79.04393856000388,54351.70030176 2025-06-09,22:44:16.000,160,11073787,-795,0,1749509055,12663.266109049997,79.00869290999981,54351.95183808001 2025-06-09,22:44:17.000,160,11073733,-795,0,1749509056,12663.232427499992,79.04393856000388,54351.94485096 2025-06-09,22:44:18.000,160,11073748,-795,0,1749509057,12663.266109049997,79.04393856000388,54352.15446456 2025-06-09,22:44:19.000,160,11073776,-795,0,1749509058,12663.245900119997,79.06508595000196,54352.10555472 2025-06-09,22:44:20.000,160,11073784,-795,0,1749509059,12663.212218569992,79.0932824699994,54351.85401840001 2025-06-09,22:44:21.000,160,11073723,-795,0,1749509060,12663.117910230001,79.08623334000004,54351.77716008 2025-06-09,22:44:22.000,160,11073738,-795,0,1749509061,12663.111173919991,79.0932824699994,54351.79113432 2025-06-09,22:44:23.000,160,11073814,-795,0,1749509062,12663.090964989991,79.11442986000475,54351.66536616001 2025-06-09,22:44:24.000,160,11073775,-795,0,1749509063,12663.01686558,79.12852812000347,54351.93786384 2025-06-09,22:44:25.000,160,11073786,-795,0,1749509064,12662.983184029996,79.13557725000283,54351.9588252 2025-06-09,22:44:26.000,160,11073783,-795,0,1749509065,12663.023601889996,79.10033159999875,54352.11952896001 2025-06-09,22:44:27.000,160,11073780,-795,0,1749509066,12663.043810819996,79.11442986000475,54352.14049032001 2025-06-09,22:44:28.000,160,11073776,-795,0,1749509067,12662.989920339991,79.10738072999811,54352.063632 2025-06-09,22:44:29.000,160,11073767,-795,0,1749509068,12662.94950247999,79.10738072999811,54351.77716008 2025-06-09,22:44:30.000,160,11073772,-795,0,1749509069,12662.861930449995,79.10033159999875,54351.6094692 2025-06-09,22:44:31.000,160,11073765,-795,0,1749509070,12662.82824889999,79.07213508000132,54351.644404800005 2025-06-09,22:44:32.000,160,11073799,-795,0,1749509071,12662.82824889999,79.10738072999811,54351.861005520004 2025-06-09,22:44:33.000,160,11073766,-795,0,1749509072,12662.73394056,79.10033159999875,54351.90292824001 2025-06-09,22:44:34.000,160,11073787,-795,0,1749509073,12662.760885799995,79.11442986000475,54351.9588252 2025-06-09,22:44:35.000,160,11073739,-795,0,1749509074,12662.78783103999,79.08623334000004,54352.147477440005 2025-06-09,22:44:36.000,160,11073741,-795,0,1749509075,12662.76762210999,79.10033159999875,54352.063632 2025-06-09,22:44:37.000,160,11073745,-795,0,1749509076,12662.75414949,79.08623334000004,54351.930876720005 2025-06-09,22:44:38.000,160,11073780,-795,0,1749509077,12662.68678638999,79.07213508000132,54351.61645632001 2025-06-09,22:44:39.000,160,11073718,-795,0,1749509078,12662.70699531999,79.10738072999811,54351.763185840005 2025-06-09,22:44:40.000,160,11073755,-795,0,1749509079,12662.781094729995,79.08623334000004,54351.78414720001 2025-06-09,22:44:41.000,160,11073760,-795,0,1749509080,12662.801303659995,79.10738072999811,54351.7492116 2025-06-09,22:44:42.000,160,11073750,-795,0,1749509081,12662.75414949,79.0580368200026,54351.94485096 2025-06-09,22:44:43.000,160,11073794,-795,0,1749509082,12662.700259009995,79.06508595000196,54351.80510856001 2025-06-09,22:44:44.000,160,11073780,-795,0,1749509083,12662.80803996999,79.02279116999853,54352.049657760006 2025-06-09,22:44:45.000,160,11073737,-795,0,1749509084,12662.91582093,79.02279116999853,54352.07061912001 2025-06-09,22:44:46.000,160,11073761,-795,0,1749509085,12662.962975099996,79.02984029999789,54351.87497976001 2025-06-09,22:44:47.000,160,11073740,-795,0,1749509086,12663.030338199991,79.0580368200026,54351.881966880006 2025-06-09,22:44:48.000,160,11073762,-795,0,1749509087,12663.111173919991,78.98754552000173,54351.86799264 2025-06-09,22:44:49.000,160,11073775,-795,0,1749509088,12663.138119160001,79.00869290999981,54351.84703128 2025-06-09,22:44:50.000,160,11073763,-795,0,1749509089,12663.232427499992,78.98049639000237,54351.979786560005 2025-06-09,22:44:51.000,160,11073771,-795,0,1749509090,12663.400835250002,78.97344726000301,54352.315168320005 2025-06-09,22:44:52.000,160,11073779,-795,0,1749509091,12663.488407279998,78.98049639000237,54352.29420696 2025-06-09,22:44:53.000,160,11073724,-795,0,1749509092,12663.535561449993,79.02984029999789,54352.16145168 2025-06-09,22:44:54.000,160,11073808,-795,0,1749509093,12663.629869789998,79.05098769000324,54352.21036152001 2025-06-09,22:44:55.000,160,11073783,-675,0,1749509094,12663.751123369999,79.07918421000068,54351.89594112 2025-06-09,22:44:56.000,160,11073775,-795,0,1749509095,12663.737650749994,79.06508595000196,54351.85401840001 2025-06-09,22:44:57.000,160,11073796,-795,0,1749509096,12663.879113259994,79.11442986000475,54352.02170928001 2025-06-09,22:44:58.000,160,11073767,-795,0,1749509097,12663.86564063999,79.1214789900041,54351.94485096 2025-06-09,22:44:59.000,160,11073816,-795,0,1749509098,12664.07446625,79.14262638000218,54352.48984632 2025-06-09,22:45:00.000,160,11073775,-795,0,1749509099,12664.14856565999,79.18492115999834,54352.49683344 2025-06-09,22:45:01.000,160,11073750,-795,0,1749509100,12664.141829349996,79.17082289999962,54352.45491072001 2025-06-09,22:45:02.000,160,11073800,-795,0,1749509101,12664.13509304,79.24131420000049,54352.39901376 2025-06-09,22:45:03.000,160,11073774,-795,0,1749509102,12664.141829349996,79.32590376000007,54352.16843880001 2025-06-09,22:45:04.000,160,11073761,-795,0,1749509103,12664.202456139996,79.304756370002,54352.196387280004 2025-06-09,22:45:05.000,160,11073803,-795,0,1749509104,12664.222665069996,79.4034441900003,54352.147477440005 2025-06-09,22:45:06.000,160,11073797,-795,0,1749509105,12664.316973410001,79.46688636000181,54352.37106528 2025-06-09,22:45:07.000,160,11073762,-795,0,1749509106,12664.330446029991,79.5162302700046,54352.40600088001 2025-06-09,22:45:08.000,160,11073779,-795,0,1749509107,12664.337182340001,79.62196722000226,54352.51080768 2025-06-09,22:45:09.000,160,11073702,-795,0,1749509108,12664.330446029991,79.70655678000185,54352.482859200005 2025-06-09,22:45:10.000,160,11073733,-795,0,1749509109,12664.391072819992,79.77704808000271,54352.53875616 2025-06-09,22:45:11.000,160,11073751,-795,0,1749509110,12664.478644850002,79.90393241999845,54352.5177948 2025-06-09,22:45:12.000,160,11073770,-795,0,1749509111,12664.485381159997,79.95327633000124,54352.33612968001 2025-06-09,22:45:13.000,160,11073798,-795,0,1749509112,12664.478644850002,80.05901327999891,54352.217348640006 2025-06-09,22:45:14.000,160,11073777,-795,0,1749509113,12664.660525220002,80.1083571900017,54352.37106528 2025-06-09,22:45:15.000,160,11073741,-795,0,1749509114,12664.748097249998,80.16475023000385,54352.46189784 2025-06-09,22:45:16.000,160,11073809,-795,0,1749509115,12664.855878209994,80.17884849000257,54352.69247280001 2025-06-09,22:45:17.000,160,11073714,-795,0,1749509116,12664.862614519989,80.24229066000407,54352.67849856 2025-06-09,22:45:18.000,160,11073775,-795,0,1749509117,12664.842405589989,80.26343805000215,54352.57369176001 2025-06-09,22:45:19.000,160,11073752,-795,0,1749509118,12664.916504999994,80.31278195999766,54352.67151144001 2025-06-09,22:45:20.000,160,11073782,-795,0,1749509119,12664.956922859994,80.3057328299983,54352.6575372 2025-06-09,22:45:21.000,160,11073782,-795,0,1749509120,12665.02428595999,80.36212587000045,54352.531769040004 2025-06-09,22:45:22.000,160,11073762,-795,0,1749509121,12665.14553953999,80.37622412999917,54352.66452432 2025-06-09,22:45:23.000,160,11073809,-795,0,1749509122,12665.017549649994,80.37622412999917,54352.41997512 2025-06-09,22:45:24.000,160,11073807,-795,0,1749509123,12665.19269371,80.36212587000045,54352.60862736 2025-06-09,22:45:25.000,160,11073701,-795,0,1749509124,12665.20616632999,80.38327325999853,54352.888112160006 2025-06-09,22:45:26.000,160,11073760,-795,0,1749509125,12665.239847879995,80.37622412999917,54352.92304776 2025-06-09,22:45:27.000,160,11073809,-795,0,1749509126,12665.27352943,80.43966630000068,54352.89509928 2025-06-09,22:45:28.000,160,11073813,-795,0,1749509127,12665.300474669995,80.41146978000324,54352.79029248001 2025-06-09,22:45:29.000,160,11073768,-795,0,1749509128,12665.320683599995,80.44671543000004,54352.77631824 2025-06-09,22:45:30.000,160,11073769,-795,0,1749509129,12665.441937179996,80.40442065000389,54352.77631824 2025-06-09,22:45:31.000,160,11073788,-795,0,1749509130,12665.381310389996,80.40442065000389,54352.7274084 2025-06-09,22:45:32.000,160,11073774,-795,0,1749509131,12665.43520087,80.39737152000453,54352.66452432 2025-06-09,22:45:33.000,160,11073705,-795,0,1749509132,12665.489091349991,80.4185189100026,54352.68548568 2025-06-09,22:45:34.000,160,11073828,-795,0,1749509133,12665.583399689996,80.32688022000366,54353.00689320001 2025-06-09,22:45:35.000,160,11073775,-795,0,1749509134,12665.637290170002,80.36212587000045,54352.97894472001 2025-06-09,22:45:36.000,160,11073778,-795,0,1749509135,12665.724862199997,80.24933979000343,54353.06279016 2025-06-09,22:45:37.000,160,11073795,-795,0,1749509136,12665.751807439992,80.19999588000064,54353.06279016 2025-06-09,22:45:38.000,160,11073804,-795,0,1749509137,12665.933687809993,80.1436028399985,54352.985931840005 2025-06-09,22:45:39.000,160,11073733,-795,0,1749509138,12665.953896739993,80.0731115400049,54352.92304776 2025-06-09,22:45:40.000,160,11073773,-795,0,1749509139,12666.061677699989,79.97442371999932,54352.888112160006 2025-06-09,22:45:41.000,160,11073692,-795,0,1749509140,12666.135777109994,79.8968832899991,54352.9719576 2025-06-09,22:45:42.000,160,11073734,-795,0,1749509141,12666.26376699999,79.81934285999887,54353.153622720005 2025-06-09,22:45:43.000,160,11073763,-795,0,1749509142,12666.30418485999,79.7136059100012,54353.083751520004 2025-06-09,22:45:44.000,160,11073830,-795,0,1749509143,12666.42543843999,79.56557418000011,54353.14663560001 2025-06-09,22:45:45.000,160,11073791,-795,0,1749509144,12666.519746779995,79.49508287999925,54353.13964848 2025-06-09,22:45:46.000,160,11073779,-795,0,1749509145,12666.627527739991,79.36114941000415,54353.16060984 2025-06-09,22:45:47.000,160,11073746,-795,0,1749509146,12666.721836079996,79.28360898000392,54353.11868712 2025-06-09,22:45:48.000,160,11073780,-795,0,1749509147,12666.822880729997,79.17787202999898,54353.14663560001 2025-06-09,22:45:49.000,160,11073686,-795,0,1749509148,12666.917189070002,79.1214789900041,54353.02785456001 2025-06-09,22:45:50.000,160,11073761,-795,0,1749509149,12667.051915269993,79.02984029999789,54352.86016368001 2025-06-09,22:45:51.000,160,11073721,-795,0,1749509150,12667.254004569993,78.95229986999766,54353.09772576001 2025-06-09,22:45:52.000,160,11073741,-795,0,1749509151,12667.48977542,78.74787510000169,54353.286378 2025-06-09,22:45:53.000,160,11073777,-795,0,1749509152,12667.54366589999,78.50820468000165,54353.202532560004 2025-06-09,22:45:54.000,160,11073738,-795,0,1749509153,12667.68512840999,78.26853426000162,54353.32830072 2025-06-09,22:45:55.000,160,11073758,-795,0,1749509154,12667.79290937,78.11345340000116,54353.31432648001 2025-06-09,22:45:56.000,160,11073767,-795,0,1749509155,12667.880481399996,77.88083211000048,54353.3562492 2025-06-09,22:45:57.000,160,11073748,-795,0,1749509156,12667.988262359991,77.6975547300026,54353.321313600005 2025-06-09,22:45:58.000,160,11073777,-795,0,1749509157,12668.136461180002,77.42263865999848,54353.13964848 2025-06-09,22:45:59.000,160,11073737,-795,0,1749509158,12668.365495719998,77.35214736000489,54353.16759696 2025-06-09,22:46:00.000,160,11073775,-795,0,1749509159,12668.567585019999,77.42968778999784,54353.50297872 2025-06-09,22:46:01.000,160,11073738,-795,0,1749509160,12668.446331439998,77.49312995999935,54353.69163096 2025-06-09,22:46:02.000,160,11073742,-795,0,1749509161,12668.385704649998,77.31690171000082,54353.73355368 2025-06-09,22:46:03.000,160,11073806,-795,0,1749509162,12668.345286789998,77.19706650000444,54353.69163096 2025-06-09,22:46:04.000,160,11073755,-795,0,1749509163,12668.486749299998,77.09837867999886,54353.68464384 2025-06-09,22:46:05.000,160,11073736,-795,0,1749509164,12668.574321329994,76.97854347000248,54353.726566560006 2025-06-09,22:46:06.000,160,11073765,-795,0,1749509165,12668.628211809999,76.87280652000481,54353.7405408 2025-06-09,22:46:07.000,160,11073733,-795,0,1749509166,12668.587793949999,76.7459221800018,54353.64272112 2025-06-09,22:46:08.000,160,11073800,-795,0,1749509167,12668.70231121999,76.63313610000478,54353.9501544 2025-06-09,22:46:09.000,160,11073798,-795,0,1749509168,12668.715783839994,76.52035002000048,54354.08290968001 2025-06-09,22:46:10.000,160,11073756,-795,0,1749509169,12668.84377372999,76.4005148100041,54354.21566496 2025-06-09,22:46:11.000,160,11073770,-795,0,1749509170,12668.78988325,76.2877287299998,54354.30649752 2025-06-09,22:46:12.000,160,11073771,-795,0,1749509171,12668.81009218,76.20313917000021,54354.334446 2025-06-09,22:46:13.000,160,11073783,-795,0,1749509172,12668.668629669999,76.11854961000063,54353.93618016001 2025-06-09,22:46:14.000,160,11073775,-795,0,1749509173,12668.695574909994,76.03396005000104,54354.061948320006 2025-06-09,22:46:15.000,160,11073738,-795,0,1749509174,12668.587793949999,75.97051787999953,54354.11784528 2025-06-09,22:46:16.000,160,11073769,-795,0,1749509175,12668.614739189994,75.92117397000402,54354.25060056001 2025-06-09,22:46:17.000,160,11073760,-755,0,1749509176,12668.513694539994,75.83658441000443,54354.544059600004 2025-06-09,22:46:18.000,160,11073808,-795,0,1749509177,12668.419386199988,75.78724050000164,54354.55803384001 2025-06-09,22:46:19.000,160,11073780,-795,0,1749509178,12668.318341550003,75.76609311000357,54354.592969440004 2025-06-09,22:46:20.000,160,11073807,-795,0,1749509179,12668.311605239993,75.7308474599995,54354.732711840006 2025-06-09,22:46:21.000,160,11073747,-795,0,1749509180,12668.176879040002,75.71674920000078,54354.48816264001 2025-06-09,22:46:22.000,160,11073754,-795,0,1749509181,12668.028680219992,75.73789658999885,54354.35540736 2025-06-09,22:46:23.000,160,11073775,-795,0,1749509182,12667.947844499991,75.70970007000142,54354.327458880005 2025-06-09,22:46:24.000,160,11073768,-795,0,1749509183,12667.927635569991,75.70970007000142,54354.327458880005 2025-06-09,22:46:25.000,160,11073806,-795,0,1749509184,12667.887217709991,75.68855268000334,54354.55104672 2025-06-09,22:46:26.000,160,11073782,-795,0,1749509185,12668.048889149992,75.61101225000311,54354.76764744 2025-06-09,22:46:27.000,160,11073770,-795,0,1749509186,12668.062361769997,75.42068573999859,54354.72572472001 2025-06-09,22:46:28.000,160,11073789,-795,0,1749509187,12667.947844499991,75.2021627100039,54354.75367320001 2025-06-09,22:46:29.000,160,11073744,-795,0,1749509188,12667.58408375999,75.1387205400024,54354.63489216001 2025-06-09,22:46:30.000,160,11073739,-795,0,1749509189,12667.456093869994,75.2021627100039,54354.509124 2025-06-09,22:46:31.000,160,11073751,-795,0,1749509190,12667.287686119998,75.26560487999814,54354.60694368001 2025-06-09,22:46:32.000,160,11073756,-795,0,1749509191,12667.206850399998,75.34314530999836,54354.60694368001 2025-06-09,22:46:33.000,160,11073766,-795,0,1749509192,12666.998024790002,75.35019443999772,54354.30649752 2025-06-09,22:46:34.000,160,11073754,-795,0,1749509193,12666.957606930002,75.39248922000115,54354.75367320001 2025-06-09,22:46:35.000,160,11073802,-795,0,1749509194,12666.923925379997,75.39953835000051,54354.89341560001 2025-06-09,22:46:36.000,160,11073794,-795,0,1749509195,12666.836353350001,75.47002965000138,54354.86546712 2025-06-09,22:46:37.000,160,11073719,-795,0,1749509196,12666.641000359996,75.50527529999817,54354.89341560001 2025-06-09,22:46:38.000,160,11073740,-795,0,1749509197,12666.459119989995,75.5475700800016,54354.64187928 2025-06-09,22:46:39.000,160,11073723,-795,0,1749509198,12666.30418485999,75.5969139900044,54354.565020960006 2025-06-09,22:46:40.000,160,11073774,-795,0,1749509199,12666.196403899994,75.65330702999927,54354.63489216001 2025-06-09,22:46:41.000,160,11073786,-795,0,1749509200,12666.048205079998,75.70265094000206,54354.68380200001 2025-06-09,22:46:42.000,160,11073780,-795,0,1749509201,12665.900006260003,75.75904398000421,54354.59995656 2025-06-09,22:46:43.000,160,11073747,-795,0,1749509202,12665.772016369992,75.80133876000036,54354.90738984 2025-06-09,22:46:44.000,160,11073785,-795,0,1749509203,12665.623817549997,75.86478093000187,54354.87245424001 2025-06-09,22:46:45.000,160,11073735,-795,0,1749509204,12665.47561873,75.91412484000466,54354.97027392001 2025-06-09,22:46:46.000,160,11073824,-795,0,1749509205,12665.41499194,75.98461613999825,54354.91437696 2025-06-09,22:46:47.000,160,11073800,-795,0,1749509206,12665.2533205,76.11854961000063,54354.77463456001 2025-06-09,22:46:48.000,160,11073792,-795,0,1749509207,12665.11185799,76.252483080003,54354.60694368001 2025-06-09,22:46:49.000,160,11073789,-795,0,1749509208,12664.990604409999,76.34412177000195,54354.65585352001 2025-06-09,22:46:50.000,160,11073777,-795,0,1749509209,12664.923241309989,76.47100610999769,54354.760660320004 2025-06-09,22:46:51.000,160,11073777,-795,0,1749509210,12664.781778799988,76.4992026300024,54354.95629968 2025-06-09,22:46:52.000,160,11073755,-795,0,1749509211,12664.667261529998,76.6472343600035,54355.00520952 2025-06-09,22:46:53.000,160,11073781,-795,0,1749509212,12664.471908539992,76.71772566000436,54354.79559592 2025-06-09,22:46:54.000,160,11073762,-795,0,1749509213,12664.418018060001,76.83756087000074,54354.89341560001 2025-06-09,22:46:55.000,160,11073729,-795,0,1749509214,12664.316973410001,76.95034694999777,54354.85848 2025-06-09,22:46:56.000,160,11073704,-795,0,1749509215,12664.222665069996,77.04903477000335,54354.565020960006 2025-06-09,22:46:57.000,160,11073746,-795,0,1749509216,12664.202456139996,77.10542780999822,54354.77463456001 2025-06-09,22:46:58.000,160,11073774,-795,0,1749509217,12664.209192449991,77.18296823999844,54354.82354440001 2025-06-09,22:46:59.000,160,11073790,-795,0,1749509218,12664.11488411,77.28870519000338,54354.76764744 2025-06-09,22:47:00.000,160,11073835,-795,0,1749509219,12664.060993629995,77.33099996999954,54354.87245424001 2025-06-09,22:47:01.000,160,11073756,-795,0,1749509220,12664.01383946,77.39444214000105,54354.99123528001 2025-06-09,22:47:02.000,160,11073745,-795,0,1749509221,12663.980157909995,77.50017908999871,54354.95629968 2025-06-09,22:47:03.000,160,11073767,-795,0,1749509222,12663.93300374,77.57771951999894,54354.7886088 2025-06-09,22:47:04.000,160,11073754,-795,0,1749509223,12663.92626742999,77.6975547300026,54354.64187928 2025-06-09,22:47:05.000,160,11073795,-795,0,1749509224,12663.92626742999,77.7962425500009,54354.62790504 2025-06-09,22:47:06.000,160,11073736,-795,0,1749509225,12663.980157909995,77.85263559000305,54354.732711840006 2025-06-09,22:47:07.000,160,11073768,-795,0,1749509226,12664.040784699995,77.95837254000071,54354.830531520005 2025-06-09,22:47:08.000,160,11073783,-795,0,1749509227,12664.00710314999,78.05001122999965,54354.84450576 2025-06-09,22:47:09.000,160,11073766,-795,0,1749509228,12663.9734216,78.11345340000116,54354.88642848 2025-06-09,22:47:10.000,160,11073708,-795,0,1749509229,12664.081202559995,78.23328861000482,54354.93533832 2025-06-09,22:47:11.000,160,11073782,-795,0,1749509230,12664.11488411,78.33902556000248,54355.01918376001 2025-06-09,22:47:12.000,160,11073775,-795,0,1749509231,12664.14856565999,78.49410642000294,54354.95629968 2025-06-09,22:47:13.000,160,11073781,-795,0,1749509232,12664.162038279996,78.62099075999868,54354.51611112001 2025-06-09,22:47:14.000,160,11073802,-795,0,1749509233,12664.249610309991,78.76902248999977,54354.68380200001 2025-06-09,22:47:15.000,160,11073706,-795,0,1749509234,12664.330446029991,78.87475944000471,54354.75367320001 2025-06-09,22:47:16.000,160,11073757,-795,0,1749509235,12664.357391270001,78.9593490000043,54354.70476336001 2025-06-09,22:47:17.000,160,11073709,-795,0,1749509236,12664.364127579996,79.02984029999789,54354.781621680006 2025-06-09,22:47:18.000,160,11073758,-795,0,1749509237,12664.404545439997,79.1567246400009,54354.65585352001 2025-06-09,22:47:19.000,160,11073728,-795,0,1749509238,12664.444963299997,79.24131420000049,54354.66982776 2025-06-09,22:47:20.000,160,11073635,-795,0,1749509239,12664.458435920002,79.38934593000158,54354.46021416 2025-06-09,22:47:21.000,160,11073791,-795,0,1749509240,12664.694206769993,79.44573897000373,54354.72572472001 2025-06-09,22:47:22.000,160,11073747,-795,0,1749509241,12664.788515109998,79.55852505000075,54354.57200808 2025-06-09,22:47:23.000,160,11073746,-795,0,1749509242,12664.828932969998,79.6501637399997,54354.52309824 2025-06-09,22:47:24.000,160,11073754,-795,0,1749509243,12664.929977619999,79.748851559998,54354.495149760005 2025-06-09,22:47:25.000,160,11073727,-795,0,1749509244,12665.08491274999,79.80524460000015,54354.60694368001 2025-06-09,22:47:26.000,160,11073825,-795,0,1749509245,12665.21290264,79.88278503000038,54354.73969896 2025-06-09,22:47:27.000,160,11073767,-795,0,1749509246,12665.29373836,79.99557111000468,54354.7187376 2025-06-09,22:47:28.000,160,11073806,-795,0,1749509247,12665.43520087,80.0731115400049,54354.6488664 2025-06-09,22:47:29.000,160,11073744,-795,0,1749509248,12665.542981829996,80.1083571900017,54354.662840640005 2025-06-09,22:47:30.000,160,11073749,-795,0,1749509249,12665.798961610002,80.1717993600032,54354.69078912 2025-06-09,22:47:31.000,160,11073708,-795,0,1749509250,12665.940424119988,80.22114326999872,54354.58598232001 2025-06-09,22:47:32.000,160,11073797,-795,0,1749509251,12666.061677699989,80.3198310900043,54354.53707248001 2025-06-09,22:47:33.000,160,11073749,-795,0,1749509252,12666.027996149998,80.3550767400011,54354.18072936001 2025-06-09,22:47:34.000,160,11073773,-795,0,1749509253,12666.108831869999,80.47491195000475,54354.39034296001 2025-06-09,22:47:35.000,160,11073779,-795,0,1749509254,12666.230085449999,80.51015760000155,54354.53008536 2025-06-09,22:47:36.000,160,11073798,-795,0,1749509255,12666.41196582,80.64409107000392,54354.6488664 2025-06-09,22:47:37.000,160,11073740,-795,0,1749509256,12666.5332194,80.72163150000415,54354.62790504 2025-06-09,22:47:38.000,160,11073752,-795,0,1749509257,12666.728572389991,80.74277889000223,54354.87245424001 2025-06-09,22:47:39.000,160,11073767,-795,0,1749509258,12666.917189070002,80.80622106000374,54354.6488664 2025-06-09,22:47:40.000,160,11073766,-795,0,1749509259,12667.065387889998,80.84146671000053,54354.66982776 2025-06-09,22:47:41.000,160,11073725,-795,0,1749509260,12667.186641469998,80.8767123600046,54354.5789952 2025-06-09,22:47:42.000,160,11073768,-795,0,1749509261,12667.334840289994,80.89081062000332,54354.68380200001 2025-06-09,22:47:43.000,160,11073755,-795,0,1749509262,12667.415676009994,80.86966322999797,54354.80957016 2025-06-09,22:47:44.000,160,11073760,-795,0,1749509263,12667.59082007,80.86261409999861,54354.82354440001 2025-06-09,22:47:45.000,160,11073801,-795,0,1749509264,12667.72554626999,80.86966322999797,54354.92136408001 2025-06-09,22:47:46.000,160,11073750,-795,0,1749509265,12667.974789740001,80.91900714000076,54355.08905496001 2025-06-09,22:47:47.000,160,11073753,-795,0,1749509266,12668.096043320002,80.88376149000396,54355.08905496001 2025-06-09,22:47:48.000,160,11073726,-795,0,1749509267,12668.217296900002,80.92605627000012,54354.87245424001 2025-06-09,22:47:49.000,160,11073745,-795,0,1749509268,12668.304868929998,80.93310539999948,54354.781621680006 2025-06-09,22:47:50.000,160,11073737,-795,0,1749509269,12668.480012989989,80.9472036599982,54354.85848 2025-06-09,22:47:51.000,160,11073768,-795,0,1749509270,12668.66189335999,80.89785975000268,54354.87245424001 2025-06-09,22:47:52.000,160,11073755,-795,0,1749509271,12668.81009218,80.91900714000076,54355.04014512001 2025-06-09,22:47:53.000,160,11073772,-795,0,1749509272,12668.84377372999,80.88376149000396,54354.97027392001 2025-06-09,22:47:54.000,160,11073767,-795,0,1749509273,12668.998708859996,80.8767123600046,54355.165913280005 2025-06-09,22:47:55.000,160,11073738,-795,0,1749509274,12669.173852920001,80.8132701900031,54355.22879736001 2025-06-09,22:47:56.000,160,11073784,-795,0,1749509275,12669.348996979992,80.86966322999797,54355.096042080004 2025-06-09,22:47:57.000,160,11073810,-795,0,1749509276,12669.456777940002,80.79917193000438,54354.98424816 2025-06-09,22:47:58.000,160,11073795,-795,0,1749509277,12669.517404730002,80.78507366999838,54354.86546712 2025-06-09,22:47:59.000,160,11073771,-795,0,1749509278,12669.706021409998,80.7639262800003,54354.928351200004 2025-06-09,22:48:00.000,160,11073793,-795,0,1749509279,12669.90137439999,80.75687715000095,54355.05411936 2025-06-09,22:48:01.000,160,11073762,-795,0,1749509280,12669.995682739995,80.67933672000072,54355.263732960004 2025-06-09,22:48:02.000,160,11073798,-795,0,1749509281,12670.13040894,80.68638585000008,54355.27072008 2025-06-09,22:48:03.000,160,11073762,-795,0,1749509282,12670.345970859991,80.68638585000008,54355.29866856 2025-06-09,22:48:04.000,160,11073720,-795,0,1749509283,12670.420070269996,80.70753323999816,54355.24975872 2025-06-09,22:48:05.000,160,11073748,-795,0,1749509284,12670.561532779997,80.67228759000136,54354.88642848 2025-06-09,22:48:06.000,160,11073742,-795,0,1749509285,12670.783831009998,80.7004841099988,54355.1030292 2025-06-09,22:48:07.000,160,11073735,-795,0,1749509286,12670.972447689994,80.72868063000351,54355.17988752 2025-06-09,22:48:08.000,160,11073763,-795,0,1749509287,12671.12064650999,80.74982802000159,54355.214823120004 2025-06-09,22:48:09.000,160,11073726,-795,0,1749509288,12671.24190008999,80.68638585000008,54355.38950112 2025-06-09,22:48:10.000,160,11073758,-795,0,1749509289,12671.396835219995,80.65818933000264,54355.52924352 2025-06-09,22:48:11.000,160,11073758,-795,0,1749509290,12671.679760239997,80.62294367999857,54355.64802456 2025-06-09,22:48:12.000,160,11073739,-795,0,1749509291,12671.801013819997,80.6017962900005,54355.52924352 2025-06-09,22:48:13.000,160,11073732,-795,0,1749509292,12671.908794779993,80.55950151000434,54355.43841096 2025-06-09,22:48:14.000,160,11073775,-795,0,1749509293,12672.110884079993,80.50310847000219,54355.31962992 2025-06-09,22:48:15.000,160,11073779,-795,0,1749509294,12672.306237069999,80.47491195000475,54355.45937232 2025-06-09,22:48:16.000,160,11073746,-795,0,1749509295,12672.44096326999,80.46081368999876,54355.42443672001 2025-06-09,22:48:17.000,160,11073752,-795,0,1749509296,12672.71041567,80.38327325999853,54355.68296016 2025-06-09,22:48:18.000,160,11073807,-795,0,1749509297,12672.925977589992,80.36212587000045,54355.98340632 2025-06-09,22:48:19.000,160,11073795,-795,0,1749509298,12673.060703789997,80.29868369999895,54356.081226 2025-06-09,22:48:20.000,160,11073771,-795,0,1749509299,12673.262793089998,80.27753631000087,54356.11616160001 2025-06-09,22:48:21.000,160,11073788,-795,0,1749509300,12673.417728219989,80.19999588000064,54356.1510972 2025-06-09,22:48:22.000,160,11073746,-795,0,1749509301,12673.57939965999,80.24933979000343,54356.03930328 2025-06-09,22:48:23.000,160,11073774,-795,0,1749509302,12673.68718062,80.19294675000128,54355.955457840006 2025-06-09,22:48:24.000,160,11073782,-795,0,1749509303,12673.8084342,80.18589762000192,54356.102187360004 2025-06-09,22:48:25.000,160,11073810,-795,0,1749509304,12673.94989671,80.11540632000106,54356.1510972 2025-06-09,22:48:26.000,160,11073740,-795,0,1749509305,12674.158722319997,80.06606240999827,54356.47949184001 2025-06-09,22:48:27.000,160,11073776,-795,0,1749509306,12674.253030660002,80.05196414999955,54356.68211832 2025-06-09,22:48:28.000,160,11073760,-795,0,1749509307,12674.320393759997,80.04491502000019,54356.73102816 2025-06-09,22:48:29.000,160,11073810,-795,0,1749509308,12674.327130069993,80.0096693700034,54356.64718272001 2025-06-09,22:48:30.000,160,11073791,-795,0,1749509309,12674.387756859993,80.01671850000275,54356.724041040005 2025-06-09,22:48:31.000,160,11073760,-795,0,1749509310,12674.522483059998,80.00262024000403,54356.54936304001 2025-06-09,22:48:32.000,160,11073726,-795,0,1749509311,12674.637000329989,79.98852197999804,54356.66814408001 2025-06-09,22:48:33.000,160,11073771,-795,0,1749509312,12674.616791399989,79.98852197999804,54356.54237592 2025-06-09,22:48:34.000,160,11073796,-795,0,1749509313,12674.744781289999,79.96737458999996,54356.779938 2025-06-09,22:48:35.000,160,11073780,-715,0,1749509314,12674.73804497999,79.95327633000124,54356.961603120006 2025-06-09,22:48:36.000,160,11073759,-795,0,1749509315,12674.892980109995,79.86868677000166,54357.15025536001 2025-06-09,22:48:37.000,160,11073761,-795,0,1749509316,12674.933397969995,79.81934285999887,54357.20615232 2025-06-09,22:48:38.000,160,11073769,-795,0,1749509317,12674.89971641999,79.84049025000422,54357.129294000006 2025-06-09,22:48:39.000,160,11073741,-795,0,1749509318,12674.994024759995,79.81934285999887,54357.25506216 2025-06-09,22:48:40.000,160,11073749,-795,0,1749509319,12675.08159678999,79.87573590000102,54357.14326824 2025-06-09,22:48:41.000,160,11073745,-795,0,1749509320,12675.12201464999,79.85458851000294,54357.178203840005 2025-06-09,22:48:42.000,160,11073753,-795,0,1749509321,12675.12201464999,79.80524460000015,54357.227113680005 2025-06-09,22:48:43.000,160,11073766,-795,0,1749509322,12675.115278339996,79.78409721000207,54357.303972 2025-06-09,22:48:44.000,160,11073794,-795,0,1749509323,12675.162432509991,79.76999895000336,54357.58345680001 2025-06-09,22:48:45.000,160,11073732,-795,0,1749509324,12675.229795610001,79.67131112999778,54357.75114768001 2025-06-09,22:48:46.000,160,11073761,-795,0,1749509325,12675.229795610001,79.67836026000441,54357.730186320005 2025-06-09,22:48:47.000,160,11073783,-795,0,1749509326,12675.270213470001,79.57262330999947,54357.79307040001 2025-06-09,22:48:48.000,160,11073773,-795,0,1749509327,12675.276949779996,79.55852505000075,54357.59044392 2025-06-09,22:48:49.000,160,11073775,-795,0,1749509328,12675.283686089992,79.50918113999796,54357.611405280004 2025-06-09,22:48:50.000,160,11073775,-795,0,1749509329,12675.411675980002,79.43164070999774,54357.800057520006 2025-06-09,22:48:51.000,160,11073747,-795,0,1749509330,12675.391467050002,79.38229680000222,54357.90486432 2025-06-09,22:48:52.000,160,11073782,-795,0,1749509331,12675.377994429997,79.36114941000415,54358.0725552 2025-06-09,22:48:53.000,160,11073768,-795,0,1749509332,12675.330840260001,79.31885463000071,54358.00967112001 2025-06-09,22:48:54.000,160,11073745,-795,0,1749509333,12675.371258120002,79.29770724000264,54358.08652944001 2025-06-09,22:48:55.000,160,11073769,-795,0,1749509334,12675.438621219997,79.29065811000328,54358.2122976 2025-06-09,22:48:56.000,160,11073765,-795,0,1749509335,12675.512720630002,79.26246158999857,54358.24723320001 2025-06-09,22:48:57.000,160,11073759,-795,0,1749509336,12675.492511700002,79.22721594000177,54357.99569688 2025-06-09,22:48:58.000,160,11073794,-795,0,1749509337,12675.627237899993,79.1919702899977,54358.19832336 2025-06-09,22:48:59.000,160,11073748,-795,0,1749509338,12675.640710519998,79.16377377000026,54358.233258960005 2025-06-09,22:49:00.000,160,11073778,-795,0,1749509339,12675.667655759993,79.14262638000218,54358.19133624 2025-06-09,22:49:01.000,160,11073757,-755,0,1749509340,12675.822590889999,79.06508595000196,54358.49178240001 2025-06-09,22:49:02.000,160,11073753,-795,0,1749509341,12675.842799819999,79.05098769000324,54358.49178240001 2025-06-09,22:49:03.000,160,11073759,-795,0,1749509342,12675.795645649989,79.0580368200026,54358.3869756 2025-06-09,22:49:04.000,160,11073727,-795,0,1749509343,12675.849536129994,79.02279116999853,54358.51274376001 2025-06-09,22:49:05.000,160,11073785,-795,0,1749509344,12675.923635539999,79.05098769000324,54358.470821040006 2025-06-09,22:49:06.000,160,11073791,-795,0,1749509345,12676.04488912,79.0932824699994,54358.47780816 2025-06-09,22:49:07.000,160,11073777,-795,0,1749509346,12676.10551591,79.07213508000132,54358.57562784 2025-06-09,22:49:08.000,160,11073789,-795,0,1749509347,12676.15940638999,79.0932824699994,54358.617550560004 2025-06-09,22:49:09.000,160,11073705,-795,0,1749509348,12676.13919745999,79.0932824699994,54358.53370512 2025-06-09,22:49:10.000,160,11073725,-795,0,1749509349,12676.213296869995,79.0580368200026,54358.8411384 2025-06-09,22:49:11.000,160,11073735,-795,0,1749509350,12676.22676949,79.10033159999875,54358.93895808 2025-06-09,22:49:12.000,160,11073776,-795,0,1749509351,12676.253714729995,79.10033159999875,54359.00184216 2025-06-09,22:49:13.000,160,11073786,-795,0,1749509352,12676.273923659995,79.10738072999811,54358.84812552001 2025-06-09,22:49:14.000,160,11073764,-795,0,1749509353,12676.381704619991,79.14967551000154,54358.77825432001 2025-06-09,22:49:15.000,160,11073798,-795,0,1749509354,12676.496221889996,79.1567246400009,54358.92498384001 2025-06-09,22:49:16.000,160,11073796,-795,0,1749509355,12676.489485580001,79.18492115999834,54358.91799672001 2025-06-09,22:49:17.000,160,11073758,-795,0,1749509356,12676.590530230002,79.11442986000475,54358.89004824 2025-06-09,22:49:18.000,160,11073748,-795,0,1749509357,12676.523167129992,79.14967551000154,54358.79222856 2025-06-09,22:49:19.000,160,11073751,-795,0,1749509358,12676.496221889996,79.11442986000475,54358.98786792 2025-06-09,22:49:20.000,160,11073762,-795,0,1749509359,12676.496221889996,79.17082289999962,54359.03677776 2025-06-09,22:49:21.000,160,11073784,-795,0,1749509360,12676.529903440001,79.18492115999834,54359.08568760001 2025-06-09,22:49:22.000,160,11073706,-795,0,1749509361,12676.610739160002,79.18492115999834,54359.27433984 2025-06-09,22:49:23.000,160,11073766,-795,0,1749509362,12676.482749269991,79.21311768000305,54358.74331872 2025-06-09,22:49:24.000,160,11073783,-795,0,1749509363,12676.570321300002,79.23426507000113,54359.00184216 2025-06-09,22:49:25.000,160,11073754,-795,0,1749509364,12676.604002849992,79.20606855000369,54359.050752 2025-06-09,22:49:26.000,160,11073780,-795,0,1749509365,12676.556848679997,79.2554124599992,54359.14857168 2025-06-09,22:49:27.000,160,11073749,-795,0,1749509366,12676.556848679997,79.24836332999985,54359.38613376 2025-06-09,22:49:28.000,160,11073763,-795,0,1749509367,12676.476012959996,79.24131420000049,54359.38613376 2025-06-09,22:49:29.000,160,11073786,-795,0,1749509368,12676.415386169996,79.34705114999815,54359.3651724 2025-06-09,22:49:30.000,160,11073755,-795,0,1749509369,12676.40864986,79.36114941000415,54359.5049148 2025-06-09,22:49:31.000,160,11073789,-795,0,1749509370,12676.40864986,79.35410028000479,54359.48395344 2025-06-09,22:49:32.000,160,11073765,-795,0,1749509371,12676.38844093,79.36114941000415,54359.476966320006 2025-06-09,22:49:33.000,160,11073705,-795,0,1749509372,12676.294132589996,79.36114941000415,54359.30228832001 2025-06-09,22:49:34.000,160,11073764,-795,0,1749509373,12676.273923659995,79.3681985400035,54359.309275440006 2025-06-09,22:49:35.000,160,11073741,-795,0,1749509374,12676.19982424999,79.36114941000415,54359.309275440006 2025-06-09,22:49:36.000,160,11073758,-795,0,1749509375,12676.1661427,79.3681985400035,54359.54683752001 2025-06-09,22:49:37.000,160,11073779,-795,0,1749509376,12676.193087939995,79.31885463000071,54359.68657992001 2025-06-09,22:49:38.000,160,11073754,-795,0,1749509377,12676.11898852999,79.28360898000392,54359.644657200006 2025-06-09,22:49:39.000,160,11073787,-795,0,1749509378,12676.071834359995,79.23426507000113,54359.66561856001 2025-06-09,22:49:40.000,160,11073768,-795,0,1749509379,12676.08530698,79.22721594000177,54359.5049148 2025-06-09,22:49:41.000,160,11073748,-795,0,1749509380,12676.03815280999,79.14967551000154,54359.44203072 2025-06-09,22:49:42.000,160,11073785,-795,0,1749509381,12676.011207569994,79.0932824699994,54359.48395344 2025-06-09,22:49:43.000,160,11073748,-795,0,1749509382,12675.889953989994,79.10738072999811,54359.288314080004 2025-06-09,22:49:44.000,160,11073754,-795,0,1749509383,12675.836063509989,79.04393856000388,54359.35119816001 2025-06-09,22:49:45.000,160,11073745,-795,0,1749509384,12675.768700409993,79.02279116999853,54359.5398504 2025-06-09,22:49:46.000,160,11073797,-795,0,1749509385,12675.768700409993,78.95229986999766,54359.70055416 2025-06-09,22:49:47.000,160,11073733,-795,0,1749509386,12675.687864689993,78.95229986999766,54359.73548976001 2025-06-09,22:49:48.000,160,11073797,-795,0,1749509387,12675.613765280003,78.97344726000301,54359.6795928 2025-06-09,22:49:49.000,160,11073750,-795,0,1749509388,12675.586820039993,78.97344726000301,54359.27433984 2025-06-09,22:49:50.000,160,11073704,-795,0,1749509389,12675.559874799997,78.96639813000365,54359.37914664001 2025-06-09,22:49:51.000,160,11073747,-795,0,1749509390,12675.499248009997,78.96639813000365,54359.37215952 2025-06-09,22:49:52.000,160,11073747,-795,0,1749509391,12675.452093840002,78.97344726000301,54359.37914664001 2025-06-09,22:49:53.000,160,11073775,-795,0,1749509392,12675.330840260001,78.96639813000365,54359.309275440006 2025-06-09,22:49:54.000,160,11073759,-795,0,1749509393,12675.263477159991,78.9593490000043,54359.51190192 2025-06-09,22:49:55.000,160,11073780,-795,0,1749509394,12675.283686089992,78.9100050900015,54359.6097216 2025-06-09,22:49:56.000,160,11073795,-795,0,1749509395,12675.223059299991,78.93115247999958,54359.51190192 2025-06-09,22:49:57.000,160,11073712,-795,0,1749509396,12675.229795610001,78.86066117999871,54359.456004960004 2025-06-09,22:49:58.000,160,11073730,-795,0,1749509397,12675.054651549995,78.79016987999785,54358.87607400001 2025-06-09,22:49:59.000,160,11073744,-795,0,1749509398,12675.074860479996,78.68443293000018,54359.04376488001 2025-06-09,22:50:00.000,160,11073764,-795,0,1749509399,12675.04791524,78.60689249999996,54359.13459744001 2025-06-09,22:50:01.000,160,11073759,-795,0,1749509400,12674.96034320999,78.57164685000316,54359.08568760001 2025-06-09,22:50:02.000,160,11073723,-795,0,1749509401,12674.91992534999,78.55754859000444,54359.32324968 2025-06-09,22:50:03.000,160,11073740,-795,0,1749509402,12674.73804497999,78.57164685000316,54359.06472624001 2025-06-09,22:50:04.000,160,11073730,-795,0,1749509403,12674.79867176999,78.59279424000124,54359.37914664001 2025-06-09,22:50:05.000,160,11073768,-795,0,1749509404,12674.751517599994,78.59279424000124,54359.309275440006 2025-06-09,22:50:06.000,160,11073762,-795,0,1749509405,12674.684154499999,78.60689249999996,54359.06472624001 2025-06-09,22:50:07.000,160,11073770,-795,0,1749509406,12674.583109849998,78.62099075999868,54358.92498384001 2025-06-09,22:50:08.000,160,11073784,-795,0,1749509407,12674.461856269998,78.55754859000444,54358.82017704 2025-06-09,22:50:09.000,160,11073749,-795,0,1749509408,12674.461856269998,78.5645977200038,54358.9110096 2025-06-09,22:50:10.000,160,11073762,-795,0,1749509409,12674.495537819988,78.54345032999845,54359.14857168 2025-06-09,22:50:11.000,160,11073801,-795,0,1749509410,12674.441647339998,78.5011555500023,54359.32324968 2025-06-09,22:50:12.000,160,11073779,-795,0,1749509411,12674.374284240002,78.47295903000486,54359.27433984 2025-06-09,22:50:13.000,160,11073712,-795,0,1749509412,12674.219349109997,78.42361512000207,54359.02979064 2025-06-09,22:50:14.000,160,11073784,-795,0,1749509413,12674.232821730002,78.40246773000399,54359.141584560006 2025-06-09,22:50:15.000,160,11073779,-795,0,1749509414,12674.219349109997,78.43771338000079,54358.91799672001 2025-06-09,22:50:16.000,160,11073803,-795,0,1749509415,12674.266503279992,78.46590989999822,54358.973893680006 2025-06-09,22:50:17.000,160,11073782,-795,0,1749509416,12674.246294349992,78.51525381000101,54359.022803520005 2025-06-09,22:50:18.000,160,11073763,-795,0,1749509417,12674.185667559992,78.47295903000486,54358.952932320004 2025-06-09,22:50:19.000,160,11073784,-795,0,1749509418,12674.172194940002,78.52230294000037,54359.02979064 2025-06-09,22:50:20.000,160,11073787,-795,0,1749509419,12674.219349109997,78.52935206999973,54359.21844288 2025-06-09,22:50:21.000,160,11073730,-795,0,1749509420,12674.279975899997,78.52230294000037,54359.14857168 2025-06-09,22:50:22.000,160,11073728,-795,0,1749509421,12674.246294349992,78.55049945999781,54359.03677776 2025-06-09,22:50:23.000,160,11073776,-795,0,1749509422,12674.185667559992,78.59279424000124,54359.04376488001 2025-06-09,22:50:24.000,160,11073759,-795,0,1749509423,12674.212612800002,78.60689249999996,54358.81318992 2025-06-09,22:50:25.000,160,11073778,-795,0,1749509424,12674.199140179997,78.67738380000083,54358.87607400001 2025-06-09,22:50:26.000,160,11073761,-795,0,1749509425,12674.293448520002,78.69148205999954,54359.00184216 2025-06-09,22:50:27.000,160,11073780,-795,0,1749509426,12674.293448520002,78.73377684000297,54358.96690656001 2025-06-09,22:50:28.000,160,11073757,-795,0,1749509427,12674.226085419992,78.7126294500049,54359.21145576001 2025-06-09,22:50:29.000,160,11073717,-795,0,1749509428,12674.219349109997,78.75492423000105,54359.09267472001 2025-06-09,22:50:30.000,160,11073734,-795,0,1749509429,12674.259766969997,78.80426814000384,54359.20446864 2025-06-09,22:50:31.000,160,11073785,-795,0,1749509430,12674.286712209992,78.86066117999871,54359.19748152 2025-06-09,22:50:32.000,160,11073771,-795,0,1749509431,12674.327130069993,78.88180857000407,54359.08568760001 2025-06-09,22:50:33.000,160,11073782,-795,0,1749509432,12674.273239590002,78.98754552000173,54358.86209976 2025-06-09,22:50:34.000,160,11073800,-795,0,1749509433,12674.340602689997,79.05098769000324,54358.99485504001 2025-06-09,22:50:35.000,160,11073757,-795,0,1749509434,12674.320393759997,79.11442986000475,54358.86908688 2025-06-09,22:50:36.000,160,11073783,-795,0,1749509435,12674.488801509993,79.13557725000283,54359.07870048 2025-06-09,22:50:37.000,160,11073741,-795,0,1749509436,12674.434911029988,79.12852812000347,54359.09966184 2025-06-09,22:50:38.000,160,11073783,-795,0,1749509437,12674.562900919998,79.22016681000241,54359.21145576001 2025-06-09,22:50:39.000,160,11073784,-795,0,1749509438,12674.583109849998,79.31885463000071,54359.10664896 2025-06-09,22:50:40.000,160,11073783,-795,0,1749509439,12674.67741818999,79.33295288999943,54359.1555588 2025-06-09,22:50:41.000,160,11073752,-795,0,1749509440,12674.85929855999,79.42459157999838,54358.9808808 2025-06-09,22:50:42.000,160,11073783,-795,0,1749509441,12674.96034320999,79.42459157999838,54359.04376488001 2025-06-09,22:50:43.000,160,11073787,-795,0,1749509442,12675.04791524,79.48098462000053,54358.92498384001 2025-06-09,22:50:44.000,160,11073797,-795,0,1749509443,12675.175905129996,79.5021320099986,54359.03677776 2025-06-09,22:50:45.000,160,11073762,-795,0,1749509444,12675.263477159991,79.52327940000396,54359.08568760001 2025-06-09,22:50:46.000,160,11073728,-795,0,1749509445,12675.431884910002,79.5514759200014,54359.239404240005 2025-06-09,22:50:47.000,160,11073718,-795,0,1749509446,12675.512720630002,79.62901635000162,54359.16953304 2025-06-09,22:50:48.000,160,11073745,-795,0,1749509447,12675.640710519998,79.65721286999906,54359.26735272 2025-06-09,22:50:49.000,160,11073794,-795,0,1749509448,12675.748491479993,79.72065504000057,54359.190494400005 2025-06-09,22:50:50.000,160,11073800,-795,0,1749509449,12675.89669029999,79.78409721000207,54359.04376488001 2025-06-09,22:50:51.000,160,11073745,-795,0,1749509450,12675.98426233,79.84049025000422,54358.99485504001 2025-06-09,22:50:52.000,160,11073761,-795,0,1749509451,12676.152670079995,79.8968832899991,54359.1555588 2025-06-09,22:50:53.000,160,11073677,-795,0,1749509452,12676.1661427,80.0096693700034,54359.00882928 2025-06-09,22:50:54.000,160,11073744,-795,0,1749509453,12676.30086889999,80.06606240999827,54359.30228832001 2025-06-09,22:50:55.000,160,11073720,-795,0,1749509454,12676.34128675999,80.17884849000257,54359.25337848001 2025-06-09,22:50:56.000,160,11073767,-795,0,1749509455,12676.489485580001,80.21409413999936,54359.42805648001 2025-06-09,22:50:57.000,160,11073800,-795,0,1749509456,12676.523167129992,80.3057328299983,54359.407095120005 2025-06-09,22:50:58.000,160,11073754,-795,0,1749509457,12676.657893329997,80.3198310900043,54359.24639136 2025-06-09,22:50:59.000,160,11073720,-795,0,1749509458,12676.725256429992,80.43261717000132,54359.239404240005 2025-06-09,22:51:00.000,160,11073744,-795,0,1749509459,12676.785883219993,80.46081368999876,54359.22543 2025-06-09,22:51:01.000,160,11073727,-795,0,1749509460,12676.893664179988,80.48901021000347,54359.38613376 2025-06-09,22:51:02.000,160,11073729,-795,0,1749509461,12676.994708829989,80.47491195000475,54359.37215952 2025-06-09,22:51:03.000,160,11073757,-795,0,1749509462,12676.940818349998,80.51720673000091,54359.4350436 2025-06-09,22:51:04.000,160,11073743,-795,0,1749509463,12677.075544549989,80.51015760000155,54359.5049148 2025-06-09,22:51:05.000,160,11073777,-795,0,1749509464,12677.13617133999,80.5524523799977,54359.5398504 2025-06-09,22:51:06.000,160,11073775,-795,0,1749509465,12677.291106469995,80.5665506400037,54359.70055416 2025-06-09,22:51:07.000,160,11073804,-795,0,1749509466,12677.34499695,80.59474716000113,54359.5049148 2025-06-09,22:51:08.000,160,11073779,-795,0,1749509467,12677.452777909995,80.58769803000177,54359.54683752001 2025-06-09,22:51:09.000,160,11073756,-795,0,1749509468,12677.493195769996,80.6017962900005,54359.42805648001 2025-06-09,22:51:10.000,160,11073727,-795,0,1749509469,12677.62792197,80.58769803000177,54359.56779888001 2025-06-09,22:51:11.000,160,11073771,-795,0,1749509470,12677.688548760001,80.60884541999985,54359.61670872001 2025-06-09,22:51:12.000,160,11073777,-795,0,1749509471,12677.769384480001,80.58769803000177,54359.76343824001 2025-06-09,22:51:13.000,160,11073805,-795,0,1749509472,12677.762648169992,80.62999280999793,54359.60273448 2025-06-09,22:51:14.000,160,11073762,-795,0,1749509473,12677.910846990002,80.60884541999985,54359.70055416 2025-06-09,22:51:15.000,160,11073764,-795,0,1749509474,12678.045573189993,80.65818933000264,54359.82632232 2025-06-09,22:51:16.000,160,11073779,-795,0,1749509475,12678.200508319998,80.68638585000008,54359.6097216 2025-06-09,22:51:17.000,160,11073715,-795,0,1749509476,12678.240926179998,80.71458237000479,54359.61670872001 2025-06-09,22:51:18.000,160,11073775,-795,0,1749509477,12678.301552969999,80.69343497999944,54359.456004960004 2025-06-09,22:51:19.000,160,11073748,-795,0,1749509478,12678.43627916999,80.67933672000072,54359.49792768001 2025-06-09,22:51:20.000,160,11073735,-795,0,1749509479,12678.591214299995,80.61589454999921,54359.812348080006 2025-06-09,22:51:21.000,160,11073768,-795,0,1749509480,12678.651841089995,80.665238460002,54359.89619352 2025-06-09,22:51:22.000,160,11073747,-795,0,1749509481,12678.73941311999,80.63704194000456,54359.80536096001 2025-06-09,22:51:23.000,160,11073782,-795,0,1749509482,12678.80677622,80.63704194000456,54359.861257920005 2025-06-09,22:51:24.000,160,11073762,-795,0,1749509483,12678.995392899997,80.69343497999944,54359.67260568 2025-06-09,22:51:25.000,160,11073732,-795,0,1749509484,12679.143591719992,80.68638585000008,54359.644657200006 2025-06-09,22:51:26.000,160,11073785,-795,0,1749509485,12679.264845299993,80.665238460002,54359.67260568 2025-06-09,22:51:27.000,160,11073759,-795,0,1749509486,12679.372626259988,80.67933672000072,54359.68657992001 2025-06-09,22:51:28.000,160,11073736,-795,0,1749509487,12679.406307809993,80.665238460002,54359.59574736001 2025-06-09,22:51:29.000,160,11073768,-795,0,1749509488,12679.493879839989,80.665238460002,54359.8193352 2025-06-09,22:51:30.000,160,11073779,-795,0,1749509489,12679.67576020999,80.67228759000136,54360.04991016001 2025-06-09,22:51:31.000,160,11073740,-795,0,1749509490,12679.78354117,80.69343497999944,54360.07087152001 2025-06-09,22:51:32.000,160,11073798,-795,0,1749509491,12679.86437689,80.7004841099988,54360.11279424 2025-06-09,22:51:33.000,160,11073724,-795,0,1749509492,12679.85764057999,80.75687715000095,54359.6097216 2025-06-09,22:51:34.000,160,11073793,-795,0,1749509493,12680.039520949991,80.7639262800003,54359.742476880005 2025-06-09,22:51:35.000,160,11073674,-795,0,1749509494,12680.100147739991,80.78507366999838,54359.80536096001 2025-06-09,22:51:36.000,160,11073707,-795,0,1749509495,12680.241610249992,80.78507366999838,54359.90318064001 2025-06-09,22:51:37.000,160,11073767,-795,0,1749509496,12680.275291799997,80.84851583999989,54359.93811624 2025-06-09,22:51:38.000,160,11073728,-795,0,1749509497,12680.389809070002,80.82736845000181,54359.98702608 2025-06-09,22:51:39.000,160,11073717,-795,0,1749509498,12680.477381099998,80.89785975000268,54360.126768480004 2025-06-09,22:51:40.000,160,11073775,-795,0,1749509499,12680.645788849994,80.91900714000076,54360.413240400005 2025-06-09,22:51:41.000,160,11073727,-795,0,1749509500,12680.645788849994,80.94015452999884,54360.42022752 2025-06-09,22:51:42.000,160,11073746,-795,0,1749509501,12680.699679329999,80.93310539999948,54360.10580712 2025-06-09,22:51:43.000,160,11073736,-795,0,1749509502,12680.767042429994,80.97540018000291,54360.14074272001 2025-06-09,22:51:44.000,160,11073757,-795,0,1749509503,12680.83440552999,81.01769495999906,54360.245549520005 2025-06-09,22:51:45.000,160,11073764,-795,0,1749509504,12680.868087079994,81.02474408999842,54360.32939496 2025-06-09,22:51:46.000,160,11073779,-795,0,1749509505,12680.99607696999,81.03179321999778,54360.629841120004 2025-06-09,22:51:47.000,160,11073791,-795,0,1749509506,12681.01628589999,81.03179321999778,54360.797532000004 2025-06-09,22:51:48.000,160,11073791,-795,0,1749509507,12681.070176379995,81.0599897400025,54360.83945472001 2025-06-09,22:51:49.000,160,11073684,-795,0,1749509508,12681.06344007,81.07408800000121,54360.7276608 2025-06-09,22:51:50.000,160,11073740,-795,0,1749509509,12681.110594239995,81.07408800000121,54360.82548048 2025-06-09,22:51:51.000,160,11073823,-795,0,1749509510,12681.171221029996,81.123431910004,54360.68573808 2025-06-09,22:51:52.000,160,11073826,-795,0,1749509511,12681.19816626999,81.08818625999993,54360.61586688 2025-06-09,22:51:53.000,160,11073732,-795,0,1749509512,12681.151012099996,81.109333649998,54360.5180472 2025-06-09,22:51:54.000,160,11073751,-795,0,1749509513,12681.191429959996,81.13753017000272,54360.69272520001 2025-06-09,22:51:55.000,160,11073789,-795,0,1749509514,12681.22511151,81.123431910004,54361.01413272 2025-06-09,22:51:56.000,160,11073780,-795,0,1749509515,12681.252056749996,81.09523538999929,54361.00714560001 2025-06-09,22:51:57.000,160,11073707,-795,0,1749509516,12681.238584129991,81.06703887000185,54360.95124864 2025-06-09,22:51:58.000,160,11073729,-795,0,1749509517,12681.231847819996,81.0106458299997,54360.797532000004 2025-06-09,22:51:59.000,160,11073730,-795,0,1749509518,12681.272265679996,80.84851583999989,54360.56695704 2025-06-09,22:52:00.000,160,11073720,-795,0,1749509519,12681.575399629997,80.68638585000008,54360.64381536001 2025-06-09,22:52:01.000,160,11073799,-795,0,1749509520,12681.649499040002,80.75687715000095,54360.64381536001 2025-06-09,22:52:02.000,160,11073768,-795,0,1749509521,12681.777488929998,80.89081062000332,54360.83945472001 2025-06-09,22:52:03.000,160,11073772,-795,0,1749509522,12681.689916900003,80.97540018000291,54360.97919712001 2025-06-09,22:52:04.000,160,11073732,-795,0,1749509523,12681.649499040002,81.0106458299997,54361.1119524 2025-06-09,22:52:05.000,160,11073664,-795,0,1749509524,12681.575399629997,80.98949844000163,54361.12592664001 2025-06-09,22:52:06.000,160,11073714,-795,0,1749509525,12681.595608559997,80.91900714000076,54361.1818236 2025-06-09,22:52:07.000,160,11073767,-795,0,1749509526,12681.602344869993,80.88376149000396,54361.25868192 2025-06-09,22:52:08.000,160,11073766,-795,0,1749509527,12681.636026419998,80.86261409999861,54361.084003920005 2025-06-09,22:52:09.000,160,11073782,-795,0,1749509528,12681.541718079992,80.83441758000117,54361.00015848 2025-06-09,22:52:10.000,160,11073746,-795,0,1749509529,12681.602344869993,80.7639262800003,54361.13990088 2025-06-09,22:52:11.000,160,11073748,-795,0,1749509530,12681.622553799993,80.71458237000479,54361.34252736001 2025-06-09,22:52:12.000,160,11073812,-795,0,1749509531,12681.609081180002,80.665238460002,54361.538166720005 2025-06-09,22:52:13.000,160,11073736,-795,0,1749509532,12681.508036530002,80.61589454999921,54361.419385680005 2025-06-09,22:52:14.000,160,11073806,-795,0,1749509533,12681.501300219992,80.5524523799977,54361.39143720001 2025-06-09,22:52:15.000,160,11073767,-795,0,1749509534,12681.548454390002,80.55950151000434,54361.39842432 2025-06-09,22:52:16.000,160,11073762,-795,0,1749509535,12681.629290110002,80.52425586000027,54361.33554024 2025-06-09,22:52:17.000,160,11073766,-795,0,1749509536,12681.662971659993,80.46081368999876,54361.25868192 2025-06-09,22:52:18.000,160,11073780,-795,0,1749509537,12681.716862139998,80.40442065000389,54361.20977208 2025-06-09,22:52:19.000,160,11073752,-795,0,1749509538,12681.710125830003,80.32688022000366,54361.17483648001 2025-06-09,22:52:20.000,160,11073773,-795,0,1749509539,12681.824643099993,80.29163456999959,54361.36348872001 2025-06-09,22:52:21.000,160,11073716,-795,0,1749509540,12681.858324649998,80.23524153000471,54361.5661152 2025-06-09,22:52:22.000,160,11073766,-795,0,1749509541,12681.918951439999,80.22114326999872,54361.44034704001 2025-06-09,22:52:23.000,160,11073735,-795,0,1749509542,12681.858324649998,80.17884849000257,54361.31457888001 2025-06-09,22:52:24.000,160,11073720,-795,0,1749509543,12681.925687749994,80.28458544000023,54361.3565016 2025-06-09,22:52:25.000,160,11073762,-795,0,1749509544,12682.04020502,80.34802761000174,54361.321566000006 2025-06-09,22:52:26.000,160,11073731,-795,0,1749509545,12682.26250325,80.34802761000174,54361.44034704001 2025-06-09,22:52:27.000,160,11073746,-795,0,1749509546,12682.491537789996,80.3057328299983,54361.54515384 2025-06-09,22:52:28.000,160,11073789,-795,0,1749509547,12682.646472920002,80.21409413999936,54361.601050799996 2025-06-09,22:52:29.000,160,11073750,-795,0,1749509548,12682.659945539992,80.12245545000042,54361.52419248 2025-06-09,22:52:30.000,160,11073753,-795,0,1749509549,12682.774462809997,80.01671850000275,54361.754767440005 2025-06-09,22:52:31.000,160,11073755,-795,0,1749509550,12682.801408049992,79.9603254600006,54361.85957424 2025-06-09,22:52:32.000,160,11073761,-795,0,1749509551,12682.936134249998,79.94622720000189,54361.98534240001 2025-06-09,22:52:33.000,160,11073768,-795,0,1749509552,12682.949606869988,79.91098154999781,54361.94341968001 2025-06-09,22:52:34.000,160,11073807,-795,0,1749509553,12683.043915209993,79.88983415999974,54361.824638640006 2025-06-09,22:52:35.000,160,11073765,-795,0,1749509554,12683.111278309989,79.8616376400023,54361.96438104001 2025-06-09,22:52:36.000,160,11073752,-795,0,1749509555,12683.19211402999,79.81229372999951,54362.01329088001 2025-06-09,22:52:37.000,160,11073766,-795,0,1749509556,12683.23253188999,79.762949820004,54362.00630376 2025-06-09,22:52:38.000,160,11073807,-795,0,1749509557,12683.246004509994,79.7136059100012,54362.16700752 2025-06-09,22:52:39.000,160,11073741,-795,0,1749509558,12683.246004509994,79.69245852000313,54362.257840080005 2025-06-09,22:52:40.000,160,11073748,-795,0,1749509559,12683.38073071,79.69245852000313,54362.194956 2025-06-09,22:52:41.000,160,11073781,-795,0,1749509560,12683.488511669995,79.65721286999906,54362.306749920004 2025-06-09,22:52:42.000,160,11073763,-795,0,1749509561,12683.656919419991,79.60081983000418,54362.257840080005 2025-06-09,22:52:43.000,160,11073769,-795,0,1749509562,12683.66365573,79.57262330999947,54362.139059040004 2025-06-09,22:52:44.000,160,11073749,-795,0,1749509563,12683.791645619996,79.55852505000075,54362.271814319996 2025-06-09,22:52:45.000,160,11073733,-795,0,1749509564,12683.832063479997,79.55852505000075,54362.306749920004 2025-06-09,22:52:46.000,160,11073752,-795,0,1749509565,12683.872481339997,79.5021320099986,54362.23687872 2025-06-09,22:52:47.000,160,11073727,-795,0,1749509566,12683.960053369992,79.50918113999796,54362.50238928 2025-06-09,22:52:48.000,160,11073796,-795,0,1749509567,12684.061098019993,79.53032853000332,54362.48841504001 2025-06-09,22:52:49.000,160,11073768,-795,0,1749509568,12684.195824219998,79.47393549000117,54362.65610592001 2025-06-09,22:52:50.000,160,11073832,-795,0,1749509569,12684.296868869998,79.47393549000117,54362.6491188 2025-06-09,22:52:51.000,160,11073768,-795,0,1749509570,12684.39117720999,79.47393549000117,54362.55129912 2025-06-09,22:52:52.000,160,11073765,-795,0,1749509571,12684.55958496,79.47393549000117,54362.55828624 2025-06-09,22:52:53.000,160,11073778,-795,0,1749509572,12684.51243078999,79.41754244999902,54362.4045696 2025-06-09,22:52:54.000,160,11073763,-795,0,1749509573,12684.687574849995,79.43868984000437,54362.474440800004 2025-06-09,22:52:55.000,160,11073717,-795,0,1749509574,12684.7212564,79.42459157999838,54362.5093764 2025-06-09,22:52:56.000,160,11073758,-795,0,1749509575,12684.896400459991,79.41049331999966,54362.87270664001 2025-06-09,22:52:57.000,160,11073803,-795,0,1749509576,12684.983972490001,79.4034441900003,54362.88668088 2025-06-09,22:52:58.000,160,11073781,-795,0,1749509577,12685.118698689992,79.41754244999902,54362.977513440004 2025-06-09,22:52:59.000,160,11073760,-795,0,1749509578,12685.192798099997,79.43868984000437,54362.99148768001 2025-06-09,22:53:00.000,160,11073762,-795,0,1749509579,12685.327524300003,79.48098462000053,54362.85174528001 2025-06-09,22:53:01.000,160,11073712,-795,0,1749509580,12685.401623709993,79.43164070999774,54362.90065512001 2025-06-09,22:53:02.000,160,11073760,-795,0,1749509581,12685.442041569993,79.44573897000373,54362.830783920006 2025-06-09,22:53:03.000,160,11073805,-795,0,1749509582,12685.455514189998,79.43868984000437,54362.74693848 2025-06-09,22:53:04.000,160,11073736,-795,0,1749509583,12685.468986809989,79.45983723000245,54362.90065512001 2025-06-09,22:53:05.000,160,11073783,-795,0,1749509584,12685.489195739989,79.43868984000437,54363.0334104 2025-06-09,22:53:06.000,160,11073760,-795,0,1749509585,12685.603713009994,79.41754244999902,54363.263985360005 2025-06-09,22:53:07.000,160,11073782,-795,0,1749509586,12685.657603489999,79.37524767000286,54363.28494672001 2025-06-09,22:53:08.000,160,11073772,-795,0,1749509587,12685.664339799994,79.36114941000415,54363.29892096 2025-06-09,22:53:09.000,160,11073784,-795,0,1749509588,12685.509404669989,79.37524767000286,54362.77488696 2025-06-09,22:53:10.000,160,11073707,-795,0,1749509589,12685.63065824999,79.29065811000328,54362.99148768001 2025-06-09,22:53:11.000,160,11073770,-795,0,1749509590,12685.617185629999,79.26246158999857,54363.06834600001 2025-06-09,22:53:12.000,160,11073718,-795,0,1749509591,12685.590240389989,79.26951071999792,54363.13123008 2025-06-09,22:53:13.000,160,11073797,-795,0,1749509592,12685.489195739989,79.1919702899977,54363.18712704001 2025-06-09,22:53:14.000,160,11073782,-795,0,1749509593,12685.489195739989,79.20606855000369,54363.32686944001 2025-06-09,22:53:15.000,160,11073769,-795,0,1749509594,12685.448777879988,79.1567246400009,54363.41071488 2025-06-09,22:53:16.000,160,11073784,-795,0,1749509595,12685.361205849993,79.14262638000218,54363.45962472 2025-06-09,22:53:17.000,160,11073752,-795,0,1749509596,12685.273633819997,79.07918421000068,54363.25001112 2025-06-09,22:53:18.000,160,11073769,-795,0,1749509597,12685.145643930002,79.0580368200026,54363.06834600001 2025-06-09,22:53:19.000,160,11073749,-795,0,1749509598,12685.024390350001,79.02279116999853,54363.0334104 2025-06-09,22:53:20.000,160,11073859,-795,0,1749509599,12684.808828429996,78.99459465000109,54362.84475816 2025-06-09,22:53:21.000,160,11073761,-795,0,1749509600,12684.84250998,78.9593490000043,54363.166165680006 2025-06-09,22:53:22.000,160,11073763,-795,0,1749509601,12684.69431115999,78.95229986999766,54363.41071488 2025-06-09,22:53:23.000,160,11073816,-795,0,1749509602,12684.566321269995,78.86066117999871,54363.22904976 2025-06-09,22:53:24.000,160,11073760,-795,0,1749509603,12684.505694479994,78.89590683000279,54363.22904976 2025-06-09,22:53:25.000,160,11073764,-795,0,1749509604,12684.41138613999,78.82541553000192,54363.25699824001 2025-06-09,22:53:26.000,160,11073758,-795,0,1749509605,12684.344023039994,78.83951379000064,54362.94257784 2025-06-09,22:53:27.000,160,11073788,-795,0,1749509606,12684.303605179994,78.82541553000192,54362.94956496001 2025-06-09,22:53:28.000,160,11073757,-795,0,1749509607,12684.216033149998,78.8113172700032,54362.82379680001 2025-06-09,22:53:29.000,160,11073732,-795,0,1749509608,12684.175615289998,78.78312074999849,54362.879693760005 2025-06-09,22:53:30.000,160,11073789,-795,0,1749509609,12684.189087909988,78.76197336000041,54363.194114160004 2025-06-09,22:53:31.000,160,11073754,-795,0,1749509610,12684.195824219998,78.72672771000362,54363.215075520005 2025-06-09,22:53:32.000,160,11073749,-795,0,1749509611,12684.108252190003,78.71967858000426,54363.15219144 2025-06-09,22:53:33.000,160,11073745,-795,0,1749509612,12683.960053369992,78.68443293000018,54362.90065512001 2025-06-09,22:53:34.000,160,11073731,-795,0,1749509613,12683.946580750002,78.69148205999954,54362.94956496001 2025-06-09,22:53:35.000,160,11073778,-795,0,1749509614,12683.926371820002,78.66328554000211,54362.70501576001 2025-06-09,22:53:36.000,160,11073788,-795,0,1749509615,12683.838799789992,78.67033467000147,54362.75392560001 2025-06-09,22:53:37.000,160,11073798,-795,0,1749509616,12683.731018829996,78.68443293000018,54362.760912720005 2025-06-09,22:53:38.000,160,11073770,-795,0,1749509617,12683.61650155999,78.67738380000083,54362.73296424001 2025-06-09,22:53:39.000,160,11073752,-795,0,1749509618,12683.50198429,78.67738380000083,54362.87270664001 2025-06-09,22:53:40.000,160,11073691,-795,0,1749509619,12683.40093964,78.7126294500049,54362.830783920006 2025-06-09,22:53:41.000,160,11073717,-795,0,1749509620,12683.286422369994,78.69148205999954,54362.73995136 2025-06-09,22:53:42.000,160,11073771,-795,0,1749509621,12683.286422369994,78.74082597000233,54362.93559072 2025-06-09,22:53:43.000,160,11073800,-795,0,1749509622,12683.165168789994,78.78312074999849,54362.642131680004 2025-06-09,22:53:44.000,160,11073754,-795,0,1749509623,12683.118014619999,78.83246466000128,54362.43251808 2025-06-09,22:53:45.000,160,11073748,-795,0,1749509624,12683.138223549999,78.86066117999871,54362.439505199996 2025-06-09,22:53:46.000,160,11073733,-795,0,1749509625,12683.23253188999,78.88885770000343,54362.593221840005 2025-06-09,22:53:47.000,160,11073768,-795,0,1749509626,12683.144959859994,78.9100050900015,54362.58623472001 2025-06-09,22:53:48.000,160,11073769,-795,0,1749509627,12683.144959859994,78.87475944000471,54362.78187408001 2025-06-09,22:53:49.000,160,11073788,-795,0,1749509628,12683.097805689998,78.87475944000471,54362.62815744 2025-06-09,22:53:50.000,160,11073728,-795,0,1749509629,12683.151696169989,78.86066117999871,54362.6491188 2025-06-09,22:53:51.000,160,11073806,-795,0,1749509630,12683.138223549999,78.87475944000471,54362.663093040006 2025-06-09,22:53:52.000,160,11073767,-795,0,1749509631,12683.165168789994,78.88885770000343,54362.44649232001 2025-06-09,22:53:53.000,160,11073740,-795,0,1749509632,12683.118014619999,78.90295596000215,54362.160020400006 2025-06-09,22:53:54.000,160,11073754,-795,0,1749509633,12683.205586649994,78.88180857000407,54362.36264688 2025-06-09,22:53:55.000,160,11073749,-795,0,1749509634,12683.25274081999,78.91705422000086,54362.425530960005 2025-06-09,22:53:56.000,160,11073793,-795,0,1749509635,12683.225795579994,78.9452507399983,54362.52335064 2025-06-09,22:53:57.000,160,11073731,-795,0,1749509636,12683.266213439994,78.93115247999958,54362.55828624 2025-06-09,22:53:58.000,160,11073780,-795,0,1749509637,12683.23253188999,79.00164378000045,54362.41854384001 2025-06-09,22:53:59.000,160,11073788,-795,0,1749509638,12683.19211402999,79.00869290999981,54362.35565976 2025-06-09,22:54:00.000,160,11073788,-795,0,1749509639,12683.185377719994,79.07213508000132,54362.24386584 2025-06-09,22:54:01.000,160,11073731,-795,0,1749509640,12683.178641409999,79.14262638000218,54362.08316208001 2025-06-09,22:54:02.000,160,11073805,-795,0,1749509641,12683.178641409999,79.16377377000026,54362.11111056001 2025-06-09,22:54:03.000,160,11073805,-795,0,1749509642,12683.131487239989,79.21311768000305,54362.020278 2025-06-09,22:54:04.000,160,11073790,-795,0,1749509643,12683.178641409999,79.27655985000456,54362.09713632 2025-06-09,22:54:05.000,160,11073712,-795,0,1749509644,12683.219059269999,79.27655985000456,54362.32072416001 2025-06-09,22:54:06.000,160,11073769,-795,0,1749509645,12683.178641409999,79.31180550000136,54362.32072416001 2025-06-09,22:54:07.000,160,11073792,-795,0,1749509646,12683.219059269999,79.33295288999943,54362.31373704 2025-06-09,22:54:08.000,160,11073726,-795,0,1749509647,12683.219059269999,79.32590376000007,54362.17399464 2025-06-09,22:54:09.000,160,11073762,-795,0,1749509648,12683.25947713,79.37524767000286,54362.03425224001 2025-06-09,22:54:10.000,160,11073770,-795,0,1749509649,12683.34031285,79.34705114999815,54362.11111056001 2025-06-09,22:54:11.000,160,11073782,-795,0,1749509650,12683.42114857,79.31885463000071,54362.11809768 2025-06-09,22:54:12.000,160,11073718,-795,0,1749509651,12683.45483011999,79.32590376000007,54362.06918784 2025-06-09,22:54:13.000,160,11073726,-795,0,1749509652,12683.41441225999,79.27655985000456,54361.768741679996 2025-06-09,22:54:14.000,160,11073774,-795,0,1749509653,12683.49524797999,79.20606855000369,54362.06220072001 2025-06-09,22:54:15.000,160,11073739,-795,0,1749509654,12683.49524797999,79.20606855000369,54362.08316208001 2025-06-09,22:54:16.000,160,11073749,-795,0,1749509655,12683.57608369999,79.16377377000026,54362.09713632 2025-06-09,22:54:17.000,160,11073744,-795,0,1749509656,12683.68386466,79.1567246400009,54362.104123439996 2025-06-09,22:54:18.000,160,11073806,-795,0,1749509657,12683.791645619996,79.14262638000218,54361.85957424 2025-06-09,22:54:19.000,160,11073770,-795,0,1749509658,12683.859008719992,79.14967551000154,54361.78970304 2025-06-09,22:54:20.000,160,11073718,-795,0,1749509659,12683.973525989997,79.0932824699994,54361.922458320005 2025-06-09,22:54:21.000,160,11073738,-795,0,1749509660,12684.047625400002,79.07918421000068,54361.85957424 2025-06-09,22:54:22.000,160,11073757,-795,0,1749509661,12684.128461120003,79.02279116999853,54361.91547120001 2025-06-09,22:54:23.000,160,11073718,-795,0,1749509662,12684.101515879993,79.02984029999789,54361.83861288 2025-06-09,22:54:24.000,160,11073797,-795,0,1749509663,12684.189087909988,79.02279116999853,54361.8805356 2025-06-09,22:54:25.000,160,11073741,-795,0,1749509664,12684.290132559989,79.02984029999789,54361.936432559996 2025-06-09,22:54:26.000,160,11073767,-795,0,1749509665,12684.445067689994,79.00869290999981,54362.020278 2025-06-09,22:54:27.000,160,11073802,-795,0,1749509666,12684.57979389,79.01574203999917,54361.83861288 2025-06-09,22:54:28.000,160,11073764,-795,0,1749509667,12684.64042068,79.04393856000388,54361.83861288 2025-06-09,22:54:29.000,160,11073719,-795,0,1749509668,12684.67410222999,79.04393856000388,54361.69188336 2025-06-09,22:54:30.000,160,11073705,-795,0,1749509669,12684.81556473999,79.05098769000324,54361.73380608 2025-06-09,22:54:31.000,160,11073777,-795,0,1749509670,12684.876191529991,79.04393856000388,54362.020278 2025-06-09,22:54:32.000,160,11073766,-795,0,1749509671,12684.957027249991,79.01574203999917,54361.99931664 2025-06-09,22:54:33.000,160,11073822,-755,0,1749509672,12684.997445109992,79.05098769000324,54361.79669016001 2025-06-09,22:54:34.000,160,11073784,-795,0,1749509673,12685.111962379997,79.0580368200026,54361.94341968001 2025-06-09,22:54:35.000,160,11073763,-635,0,1749509674,12685.253424889997,79.05098769000324,54361.992329520006 2025-06-09,22:54:36.000,160,11073796,-795,0,1749509675,12685.374678469998,79.08623334000004,54361.873548480005 2025-06-09,22:54:37.000,160,11073745,-795,0,1749509676,12685.415096329998,79.05098769000324,54361.85957424 2025-06-09,22:54:38.000,160,11073765,-795,0,1749509677,12685.502668359994,79.06508595000196,54361.83162576 2025-06-09,22:54:39.000,160,11073742,-795,0,1749509678,12685.455514189998,79.0932824699994,54361.71284472 2025-06-09,22:54:40.000,160,11073744,-795,0,1749509679,12685.495932049998,79.08623334000004,54361.97835528 2025-06-09,22:54:41.000,160,11073773,-795,0,1749509680,12685.570031459989,79.0580368200026,54361.922458320005 2025-06-09,22:54:42.000,160,11073752,-795,0,1749509681,12685.495932049998,79.05098769000324,54361.95739392 2025-06-09,22:54:43.000,160,11073746,-795,0,1749509682,12685.462250499993,79.11442986000475,54361.86656136001 2025-06-09,22:54:44.000,160,11073765,-795,0,1749509683,12685.570031459989,79.14967551000154,54361.83162576 2025-06-09,22:54:45.000,160,11073747,-795,0,1749509684,12685.596976699999,79.10738072999811,54361.873548480005 2025-06-09,22:54:46.000,160,11073742,-795,0,1749509685,12685.637394559999,79.11442986000475,54361.85258712 2025-06-09,22:54:47.000,160,11073763,-795,0,1749509686,12685.617185629999,79.11442986000475,54361.873548480005 2025-06-09,22:54:48.000,160,11073749,-795,0,1749509687,12685.583504079994,79.11442986000475,54361.803677280004 2025-06-09,22:54:49.000,160,11073799,-795,0,1749509688,12685.623921939994,79.0932824699994,54361.92944544 2025-06-09,22:54:50.000,160,11073765,-795,0,1749509689,12685.73170289999,79.10738072999811,54362.06220072001 2025-06-09,22:54:51.000,160,11073727,-795,0,1749509690,12685.77885707,79.13557725000283,54362.08316208001 2025-06-09,22:54:52.000,160,11073788,-795,0,1749509691,12685.83274754999,79.13557725000283,54362.08316208001 2025-06-09,22:54:53.000,160,11073706,-795,0,1749509692,12685.765384449995,79.16377377000026,54361.57310232 2025-06-09,22:54:54.000,160,11073801,-795,0,1749509693,12685.85295647999,79.17082289999962,54361.67790912001 2025-06-09,22:54:55.000,160,11073768,-675,0,1749509694,12685.85295647999,79.19901942000433,54361.69887048001 2025-06-09,22:54:56.000,160,11073754,-795,0,1749509695,12685.906846959995,79.19901942000433,54361.76175456 2025-06-09,22:54:57.000,160,11073767,-795,0,1749509696,12685.906846959995,79.21311768000305,54361.81765152001 2025-06-09,22:54:58.000,160,11073774,-795,0,1749509697,12685.87990172,79.21311768000305,54361.89450984001 2025-06-09,22:54:59.000,160,11073810,-795,0,1749509698,12685.93379219999,79.22721594000177,54361.90149696 2025-06-09,22:55:00.000,160,11073756,-795,0,1749509699,12685.96073744,79.23426507000113,54361.92944544 2025-06-09,22:55:01.000,160,11073788,-795,0,1749509700,12685.92031958,79.2554124599992,54361.92944544 2025-06-09,22:55:02.000,160,11073787,-795,0,1749509701,12685.89337433999,79.28360898000392,54361.59406368 2025-06-09,22:55:03.000,160,11073761,-795,0,1749509702,12685.81253861999,79.35410028000479,54361.46130840001 2025-06-09,22:55:04.000,160,11073745,-795,0,1749509703,12685.967473749995,79.31885463000071,54361.496244 2025-06-09,22:55:05.000,160,11073765,-795,0,1749509704,12686.05504577999,79.2554124599992,54361.55912808001 2025-06-09,22:55:06.000,160,11073710,-795,0,1749509705,12685.98094637,79.0932824699994,54361.71284472 2025-06-09,22:55:07.000,160,11073733,-795,0,1749509706,12685.94052851,79.03688943000452,54361.922458320005 2025-06-09,22:55:08.000,160,11073735,-795,0,1749509707,12685.846220169995,79.10033159999875,54361.96438104001 2025-06-09,22:55:09.000,160,11073747,-795,0,1749509708,12685.73843921,79.14262638000218,54361.89450984001 2025-06-09,22:55:10.000,160,11073786,-795,0,1749509709,12685.657603489999,79.23426507000113,54361.57310232 2025-06-09,22:55:11.000,160,11073747,-795,0,1749509710,12685.67107610999,79.26951071999792,54361.587076560005 2025-06-09,22:55:12.000,160,11073781,-795,0,1749509711,12685.724966589994,79.33295288999943,54361.69887048001 2025-06-09,22:55:13.000,160,11073738,-795,0,1749509712,12685.67107610999,79.34705114999815,54361.55912808001 2025-06-09,22:55:14.000,160,11073778,-795,0,1749509713,12685.63065824999,79.37524767000286,54361.73380608 2025-06-09,22:55:15.000,160,11073774,-795,0,1749509714,12685.69802135,79.38229680000222,54362.00630376 2025-06-09,22:55:16.000,160,11073797,-795,0,1749509715,12685.67781242,79.43164070999774,54361.92944544 2025-06-09,22:55:17.000,160,11073763,-795,0,1749509716,12685.657603489999,79.44573897000373,54361.91547120001 2025-06-09,22:55:18.000,160,11073770,-795,0,1749509717,12685.563295149994,79.5162302700046,54361.705857600005 2025-06-09,22:55:19.000,160,11073756,-795,0,1749509718,12685.516140979998,79.60081983000418,54361.4263728 2025-06-09,22:55:20.000,160,11073796,-795,0,1749509719,12685.603713009994,79.73475329999928,54361.4263728 2025-06-09,22:55:21.000,160,11073740,-795,0,1749509720,12685.684548729994,79.73475329999928,54361.433359919996 2025-06-09,22:55:22.000,160,11073742,-795,0,1749509721,12685.71823028,79.64311461000034,54361.44034704001 2025-06-09,22:55:23.000,160,11073717,-795,0,1749509722,12685.657603489999,79.5514759200014,54361.64996064001 2025-06-09,22:55:24.000,160,11073762,-795,0,1749509723,12685.644130869994,79.5162302700046,54361.77572880001 2025-06-09,22:55:25.000,160,11073689,-795,0,1749509724,12685.590240389989,79.48098462000053,54361.89450984001 2025-06-09,22:55:26.000,160,11073787,-795,0,1749509725,12685.556558839999,79.49508287999925,54361.83162576 2025-06-09,22:55:27.000,160,11073752,-795,0,1749509726,12685.502668359994,79.53737766000268,54361.922458320005 2025-06-09,22:55:28.000,160,11073784,-795,0,1749509727,12685.475723119998,79.60786896000354,54361.59406368 2025-06-09,22:55:29.000,160,11073774,-795,0,1749509728,12685.448777879988,79.63606548000098,54361.5661152 2025-06-09,22:55:30.000,160,11073766,-795,0,1749509729,12685.543086219994,79.69950765000249,54361.754767440005 2025-06-09,22:55:31.000,160,11073755,-795,0,1749509730,12685.563295149994,79.72065504000057,54361.71284472 2025-06-09,22:55:32.000,160,11073762,-795,0,1749509731,12685.522877289994,79.76999895000336,54361.97835528 2025-06-09,22:55:33.000,160,11073743,-795,0,1749509732,12685.374678469998,79.74180242999864,54361.72681896001 2025-06-09,22:55:34.000,160,11073754,-795,0,1749509733,12685.340996919993,79.76999895000336,54361.85258712 2025-06-09,22:55:35.000,160,11073715,-795,0,1749509734,12685.293842749998,79.79114634000143,54361.84560000001 2025-06-09,22:55:36.000,160,11073791,-795,0,1749509735,12685.287106440002,79.84753938000358,54361.79669016001 2025-06-09,22:55:37.000,160,11073769,-795,0,1749509736,12685.273633819997,79.84049025000422,54361.68489624 2025-06-09,22:55:38.000,160,11073789,-795,0,1749509737,12685.159116549992,79.87573590000102,54361.62899928001 2025-06-09,22:55:39.000,160,11073801,-795,0,1749509738,12685.138907619992,79.86868677000166,54361.635986400004 2025-06-09,22:55:40.000,160,11073734,-795,0,1749509739,12685.098489759992,79.91098154999781,54361.705857600005 2025-06-09,22:55:41.000,160,11073737,-795,0,1749509740,12685.044599280001,79.87573590000102,54361.8805356 2025-06-09,22:55:42.000,160,11073765,-795,0,1749509741,12684.936818319991,79.90393241999845,54361.60803792001 2025-06-09,22:55:43.000,160,11073767,-795,0,1749509742,12684.808828429996,79.98852197999804,54361.705857600005 2025-06-09,22:55:44.000,160,11073756,-795,0,1749509743,12684.84250998,79.96737458999996,54361.77572880001 2025-06-09,22:55:45.000,160,11073737,-795,0,1749509744,12684.80209212,80.00262024000403,54361.55912808001 2025-06-09,22:55:46.000,160,11073739,-795,0,1749509745,12684.83577366999,80.0096693700034,54361.64297352 2025-06-09,22:55:47.000,160,11073745,-795,0,1749509746,12684.77514687999,80.04491502000019,54361.656947760006 2025-06-09,22:55:48.000,160,11073751,-795,0,1749509747,12684.78188319,80.08016067000426,54361.656947760006 2025-06-09,22:55:49.000,160,11073725,-795,0,1749509748,12684.687574849995,80.06606240999827,54361.55214096 2025-06-09,22:55:50.000,160,11073761,-795,0,1749509749,12684.68083854,80.09425893000298,54361.71983184 2025-06-09,22:55:51.000,160,11073787,-795,0,1749509750,12684.64042068,80.06606240999827,54361.78970304 2025-06-09,22:55:52.000,160,11073774,-795,0,1749509751,12684.63368436999,80.1083571900017,54361.71284472 2025-06-09,22:55:53.000,160,11073715,-795,0,1749509752,12684.5191671,80.15770110000449,54361.587076560005 2025-06-09,22:55:54.000,160,11073740,-795,0,1749509753,12684.57305757999,80.21409413999936,54361.496244 2025-06-09,22:55:55.000,160,11073799,-795,0,1749509754,12684.63368436999,80.18589762000192,54361.64297352 2025-06-09,22:55:56.000,160,11073763,-795,0,1749509755,12684.62021175,80.22819239999808,54361.601050799996 2025-06-09,22:55:57.000,160,11073742,-795,0,1749509756,12684.63368436999,80.23524153000471,54361.55912808001 2025-06-09,22:55:58.000,160,11073775,-795,0,1749509757,12684.53937603,80.24229066000407,54361.62899928001 2025-06-09,22:55:59.000,160,11073754,-795,0,1749509758,12684.525903409994,80.24933979000343,54361.71983184 2025-06-09,22:56:00.000,160,11073774,-795,0,1749509759,12684.566321269995,80.26343805000215,54361.71983184 2025-06-09,22:56:01.000,160,11073780,-795,0,1749509760,12684.57979389,80.27753631000087,54361.69887048001 2025-06-09,22:56:02.000,160,11073749,-795,0,1749509761,12684.525903409994,80.29163456999959,54361.64996064001 2025-06-09,22:56:03.000,160,11073773,-795,0,1749509762,12684.45180399999,80.27048718000151,54361.3565016 2025-06-09,22:56:04.000,160,11073773,-795,0,1749509763,12684.465276619994,80.32688022000366,54361.433359919996 2025-06-09,22:56:05.000,160,11073725,-795,0,1749509764,12684.445067689994,80.31278195999766,54361.489256880006 2025-06-09,22:56:06.000,160,11073790,-795,0,1749509765,12684.337286729999,80.32688022000366,54361.46130840001 2025-06-09,22:56:07.000,160,11073757,-795,0,1749509766,12684.296868869998,80.34802761000174,54361.68489624 2025-06-09,22:56:08.000,160,11073743,-795,0,1749509767,12684.162142669993,80.38327325999853,54361.51021824001 2025-06-09,22:56:09.000,160,11073776,-795,0,1749509768,12684.128461120003,80.42556804000196,54361.601050799996 2025-06-09,22:56:10.000,160,11073708,-795,0,1749509769,12684.101515879993,80.44671543000004,54361.64996064001 2025-06-09,22:56:11.000,160,11073768,-795,0,1749509770,12684.061098019993,80.50310847000219,54361.62201216 2025-06-09,22:56:12.000,160,11073725,-795,0,1749509771,12684.040889089993,80.54540324999834,54361.46130840001 2025-06-09,22:56:13.000,160,11073788,-795,0,1749509772,12683.892690269997,80.58064890000242,54361.202784960005 2025-06-09,22:56:14.000,160,11073732,-795,0,1749509773,12683.872481339997,80.65818933000264,54361.2866304 2025-06-09,22:56:15.000,160,11073703,-795,0,1749509774,12683.838799789992,80.70753323999816,54361.27265616001 2025-06-09,22:56:16.000,160,11073790,-795,0,1749509775,12683.778172999992,80.70753323999816,54361.587076560005 2025-06-09,22:56:17.000,160,11073745,-795,0,1749509776,12683.757964069991,80.80622106000374,54361.538166720005 2025-06-09,22:56:18.000,160,11073738,-795,0,1749509777,12683.737755139991,80.85556496999925,54361.538166720005 2025-06-09,22:56:19.000,160,11073751,-795,0,1749509778,12683.744491450001,80.9119580100014,54361.53117960001 2025-06-09,22:56:20.000,160,11073751,-795,0,1749509779,12683.764700380001,80.95425279000483,54361.40541144 2025-06-09,22:56:21.000,160,11073673,-795,0,1749509780,12683.724282520001,81.04589148000377,54361.27964328 2025-06-09,22:56:22.000,160,11073803,-795,0,1749509781,12683.697337279991,81.07408800000121,54361.29361752001 2025-06-09,22:56:23.000,160,11073755,-795,0,1749509782,12683.62323787,81.14457930000208,54361.16086224 2025-06-09,22:56:24.000,160,11073748,-795,0,1749509783,12683.57608369999,81.17277581999952,54361.251694800005 2025-06-09,22:56:25.000,160,11073743,-795,0,1749509784,12683.569347389996,81.21507060000295,54361.44034704001 2025-06-09,22:56:26.000,160,11073789,-795,0,1749509785,12683.68386466,81.22916886000166,54361.60803792001 2025-06-09,22:56:27.000,160,11073757,-795,0,1749509786,12683.6434468,81.26441450999846,54361.58008944001 2025-06-09,22:56:28.000,160,11073754,-795,0,1749509787,12683.55587476999,81.21507060000295,54361.51720536 2025-06-09,22:56:29.000,160,11073721,-795,0,1749509788,12683.53566583999,81.26441450999846,54361.37746296 2025-06-09,22:56:30.000,160,11073720,-795,0,1749509789,12683.45483011999,81.23621799000102,54361.23073344 2025-06-09,22:56:31.000,160,11073721,-795,0,1749509790,12683.40093964,81.24326712000038,54361.265669039996 2025-06-09,22:56:32.000,160,11073752,-795,0,1749509791,12683.36052178,81.21507060000295,54361.36348872001 2025-06-09,22:56:33.000,160,11073784,-795,0,1749509792,12683.171905099989,81.20802147000359,54361.38445008 2025-06-09,22:56:34.000,160,11073780,-795,0,1749509793,12683.138223549999,81.18687407999823,54361.50323112 2025-06-09,22:56:35.000,160,11073790,-795,0,1749509794,12683.111278309989,81.18687407999823,54361.51021824001 2025-06-09,22:56:36.000,160,11073800,-795,0,1749509795,12683.016969969998,81.17277581999952,54361.50323112 2025-06-09,22:56:37.000,160,11073718,-795,0,1749509796,12682.855298529998,81.20097234000423,54361.27964328 2025-06-09,22:56:38.000,160,11073763,-795,0,1749509797,12682.760990189992,81.18687407999823,54361.02810696001 2025-06-09,22:56:39.000,160,11073700,-795,0,1749509798,12682.612791369997,81.22916886000166,54361.0420812 2025-06-09,22:56:40.000,160,11073759,-795,0,1749509799,12682.558900889991,81.17982494999887,54361.10496528001 2025-06-09,22:56:41.000,160,11073748,-795,0,1749509800,12682.430910999996,81.19392321000487,54361.097978159996 2025-06-09,22:56:42.000,160,11073754,-795,0,1749509801,12682.33660265999,81.14457930000208,54361.27964328 2025-06-09,22:56:43.000,160,11073750,-795,0,1749509802,12682.19514014999,81.109333649998,54361.22374632001 2025-06-09,22:56:44.000,160,11073707,-675,0,1749509803,12682.107568119995,81.13753017000272,54361.04906832 2025-06-09,22:56:45.000,160,11073769,-795,0,1749509804,12682.17493121999,81.15162843000144,54361.29361752001 2025-06-09,22:56:46.000,160,11073734,-795,0,1749509805,12682.11430442999,81.13753017000272,54361.10496528001 2025-06-09,22:56:47.000,160,11073743,-795,0,1749509806,12682.08062288,81.19392321000487,54361.01413272 2025-06-09,22:56:48.000,160,11073767,-795,0,1749509807,12682.03346870999,81.15162843000144,54360.867403200005 2025-06-09,22:56:49.000,160,11073767,-795,0,1749509808,12681.959369299999,81.17982494999887,54360.84644184 2025-06-09,22:56:50.000,160,11073789,-795,0,1749509809,12682.04020502,81.19392321000487,54360.965222880004 2025-06-09,22:56:51.000,160,11073751,-795,0,1749509810,12681.986314539994,81.2221197300023,54361.202784960005 2025-06-09,22:56:52.000,160,11073776,-795,0,1749509811,12681.999787159999,81.22916886000166,54361.22374632001 2025-06-09,22:56:53.000,160,11073710,-795,0,1749509812,12681.831379409989,81.28556190000381,54360.930287279996 2025-06-09,22:56:54.000,160,11073796,-795,0,1749509813,12681.858324649998,81.27851277000445,54361.00714560001 2025-06-09,22:56:55.000,160,11073754,-795,0,1749509814,12681.851588339989,81.4053971100002,54360.78355776 2025-06-09,22:56:56.000,160,11073760,-795,0,1749509815,12681.885269889994,81.41244623999955,54360.88836456001 2025-06-09,22:56:57.000,160,11073780,-795,0,1749509816,12681.898742509999,81.49703579999914,54360.90932592001 2025-06-09,22:56:58.000,160,11073743,-795,0,1749509817,12681.871797269989,81.48998666999978,54360.88137744 2025-06-09,22:56:59.000,160,11073780,-795,0,1749509818,12681.871797269989,81.5675271,54360.97221 2025-06-09,22:57:00.000,160,11073764,-795,0,1749509819,12681.945896679994,81.58867448999808,54361.23772056 2025-06-09,22:57:01.000,160,11073684,-795,0,1749509820,12681.905478819994,81.62392014000216,54361.1818236 2025-06-09,22:57:02.000,160,11073772,-755,0,1749509821,12681.912215129989,81.57457622999937,54361.16784936 2025-06-09,22:57:03.000,160,11073782,-795,0,1749509822,12681.817906789998,81.58162535999872,54360.95124864 2025-06-09,22:57:04.000,160,11073786,-795,0,1749509823,12681.824643099993,81.63096927000151,54360.82548048 2025-06-09,22:57:05.000,160,11073742,-795,0,1749509824,12681.865060959994,81.66621491999831,54360.818493360006 2025-06-09,22:57:06.000,160,11073760,-795,0,1749509825,12681.939160369999,81.58162535999872,54360.93727440001 2025-06-09,22:57:07.000,160,11073745,-795,0,1749509826,12681.959369299999,81.59572362000472,54360.95823576001 2025-06-09,22:57:08.000,160,11073789,-795,0,1749509827,12681.932424059989,81.54637971000193,54361.202784960005 2025-06-09,22:57:09.000,160,11073711,-795,0,1749509828,12681.865060959994,81.48998666999978,54361.01413272 2025-06-09,22:57:10.000,160,11073710,-795,0,1749509829,12681.905478819994,81.41949536999891,54361.132913760004 2025-06-09,22:57:11.000,160,11073776,-795,0,1749509830,12681.838115719998,81.39834798000084,54361.09099104 2025-06-09,22:57:12.000,160,11073777,-795,0,1749509831,12681.905478819994,81.33490580999933,54361.05605544001 2025-06-09,22:57:13.000,160,11073758,-795,0,1749509832,12681.831379409989,81.29966016000253,54360.818493360006 2025-06-09,22:57:14.000,160,11073787,-795,0,1749509833,12681.885269889994,81.21507060000295,54360.867403200005 2025-06-09,22:57:15.000,160,11073751,-795,0,1749509834,12681.939160369999,81.18687407999823,54360.94426152 2025-06-09,22:57:16.000,160,11073764,-795,0,1749509835,12681.97284191999,81.10228451999865,54361.02111984 2025-06-09,22:57:17.000,160,11073737,-795,0,1749509836,12681.905478819994,81.03179321999778,54361.153875120006 2025-06-09,22:57:18.000,160,11073750,-795,0,1749509837,12681.918951439999,80.98244931000227,54361.00714560001 2025-06-09,22:57:19.000,160,11073701,-795,0,1749509838,12681.878533579998,80.9119580100014,54361.07002968 2025-06-09,22:57:20.000,160,11073750,-795,0,1749509839,12681.898742509999,80.84851583999989,54361.09099104 2025-06-09,22:57:21.000,160,11073763,-795,0,1749509840,12681.898742509999,80.79212279999774,54360.965222880004 2025-06-09,22:57:22.000,160,11073788,-795,0,1749509841,12681.918951439999,80.72163150000415,54360.916313040005 2025-06-09,22:57:23.000,160,11073790,-795,0,1749509842,12681.898742509999,80.69343497999944,54360.78355776 2025-06-09,22:57:24.000,160,11073789,-795,0,1749509843,12682.019996089999,80.665238460002,54360.95124864 2025-06-09,22:57:25.000,160,11073718,-795,0,1749509844,12682.006523469994,80.64409107000392,54360.95823576001 2025-06-09,22:57:26.000,160,11073808,-795,0,1749509845,12682.026732399994,80.54540324999834,54361.18881072 2025-06-09,22:57:27.000,160,11073768,-795,0,1749509846,12681.99305084999,80.55950151000434,54361.1818236 2025-06-09,22:57:28.000,160,11073754,-795,0,1749509847,12681.986314539994,80.48901021000347,54361.035094080005 2025-06-09,22:57:29.000,160,11073745,-795,0,1749509848,12681.966105609994,80.51720673000091,54361.1119524 2025-06-09,22:57:30.000,160,11073750,-795,0,1749509849,12682.14124967,80.55950151000434,54361.01413272 2025-06-09,22:57:31.000,160,11073771,-795,0,1749509850,12682.1614586,80.55950151000434,54361.00714560001 2025-06-09,22:57:32.000,160,11073775,-795,0,1749509851,12682.188403839995,80.55950151000434,54360.95124864 2025-06-09,22:57:33.000,160,11073693,-795,0,1749509852,12682.1614586,80.57359977000306,54360.79054488001 2025-06-09,22:57:34.000,160,11073767,-795,0,1749509853,12682.27597586999,80.51015760000155,54360.94426152 2025-06-09,22:57:35.000,160,11073696,-795,0,1749509854,12682.269239559995,80.55950151000434,54361.11893952 2025-06-09,22:57:36.000,160,11073768,-795,0,1749509855,12682.37702051999,80.5524523799977,54361.202784960005 2025-06-09,22:57:37.000,160,11073794,-795,0,1749509856,12682.430910999996,80.57359977000306,54361.265669039996 2025-06-09,22:57:38.000,160,11073778,-795,0,1749509857,12682.491537789996,80.5665506400037,54361.132913760004 2025-06-09,22:57:39.000,160,11073797,-795,0,1749509858,12682.572373509996,80.58769803000177,54361.01413272 2025-06-09,22:57:40.000,160,11073753,-795,0,1749509859,12682.700363399992,80.59474716000113,54361.02111984 2025-06-09,22:57:41.000,160,11073754,-795,0,1749509860,12682.760990189992,80.57359977000306,54361.0420812 2025-06-09,22:57:42.000,160,11073803,-795,0,1749509861,12682.855298529998,80.6017962900005,54361.06304256 2025-06-09,22:57:43.000,160,11073779,-795,0,1749509862,12682.888980080003,80.58064890000242,54361.11893952 2025-06-09,22:57:44.000,160,11073719,-795,0,1749509863,12682.996761039998,80.6017962900005,54361.132913760004 2025-06-09,22:57:45.000,160,11073766,-795,0,1749509864,12683.016969969998,80.6017962900005,54361.1119524 2025-06-09,22:57:46.000,160,11073780,-795,0,1749509865,12683.27968606,80.60884541999985,54361.34951448 2025-06-09,22:57:47.000,160,11073782,-795,0,1749509866,12683.33357653999,80.61589454999921,54361.2167592 2025-06-09,22:57:48.000,160,11073774,-795,0,1749509867,12683.39420332999,80.63704194000456,54361.20977208 2025-06-09,22:57:49.000,160,11073755,-795,0,1749509868,12683.31336760999,80.65818933000264,54361.00015848 2025-06-09,22:57:50.000,160,11073734,-795,0,1749509869,12683.468302739995,80.64409107000392,54361.12592664001 2025-06-09,22:57:51.000,160,11073784,-795,0,1749509870,12683.508720599995,80.69343497999944,54361.251694800005 2025-06-09,22:57:52.000,160,11073734,-795,0,1749509871,12683.57608369999,80.665238460002,54361.45432128 2025-06-09,22:57:53.000,160,11073776,-795,0,1749509872,12683.508720599995,80.68638585000008,54361.34951448 2025-06-09,22:57:54.000,160,11073785,-795,0,1749509873,12683.55587476999,80.67933672000072,54361.51720536 2025-06-09,22:57:55.000,160,11073805,-795,0,1749509874,12683.6434468,80.7004841099988,54361.601050799996 2025-06-09,22:57:56.000,160,11073800,-795,0,1749509875,12683.677128349991,80.72868063000351,54361.39143720001 2025-06-09,22:57:57.000,160,11073756,-795,0,1749509876,12683.650183109996,80.72163150000415,54361.34252736001 2025-06-09,22:57:58.000,160,11073779,-795,0,1749509877,12683.62323787,80.73572976000287,54361.17483648001 2025-06-09,22:57:59.000,160,11073775,-795,0,1749509878,12683.629974179996,80.74277889000223,54361.27964328 2025-06-09,22:58:00.000,160,11073746,-795,0,1749509879,12683.62323787,80.7639262800003,54361.33554024 2025-06-09,22:58:01.000,160,11073767,-795,0,1749509880,12683.677128349991,80.78507366999838,54361.705857600005 2025-06-09,22:58:02.000,160,11073753,-795,0,1749509881,12683.697337279991,80.82736845000181,54361.61502504 2025-06-09,22:58:03.000,160,11073787,-795,0,1749509882,12683.677128349991,80.82736845000181,54361.67790912001 2025-06-09,22:58:04.000,160,11073717,-795,0,1749509883,12683.68386466,80.86966322999797,54361.68489624 2025-06-09,22:58:05.000,160,11073714,-795,0,1749509884,12683.690600969996,80.92605627000012,54361.5661152 2025-06-09,22:58:06.000,160,11073780,-795,0,1749509885,12683.6434468,80.98949844000163,54361.44733416 2025-06-09,22:58:07.000,160,11073759,-795,0,1749509886,12683.62323787,81.00359670000034,54361.538166720005 2025-06-09,22:58:08.000,160,11073750,-795,0,1749509887,12683.57608369999,81.11638278000464,54361.33554024 2025-06-09,22:58:09.000,160,11073790,-795,0,1749509888,12683.54240215,81.13753017000272,54361.61502504 2025-06-09,22:58:10.000,160,11073739,-795,0,1749509889,12683.589556319996,81.18687407999823,54361.79669016001 2025-06-09,22:58:11.000,160,11073794,-795,0,1749509890,12683.56261108,81.2221197300023,54361.83861288 2025-06-09,22:58:12.000,160,11073759,-795,0,1749509891,12683.488511669995,81.29966016000253,54361.73380608 2025-06-09,22:58:13.000,160,11073774,-795,0,1749509892,12683.37399439999,81.32785667999997,54361.57310232 2025-06-09,22:58:14.000,160,11073732,-795,0,1749509893,12683.37399439999,81.3701514600034,54361.45432128 2025-06-09,22:58:15.000,160,11073762,-795,0,1749509894,12683.32010392,81.38424972000212,54361.54515384 2025-06-09,22:58:16.000,160,11073790,-795,0,1749509895,12683.29989499,81.44769189000363,54361.62899928001 2025-06-09,22:58:17.000,160,11073765,-795,0,1749509896,12683.25274081999,81.47588841000106,54361.64297352 2025-06-09,22:58:18.000,160,11073771,-795,0,1749509897,12683.171905099989,81.51818319000449,54361.81765152001 2025-06-09,22:58:19.000,160,11073755,-795,0,1749509898,12683.118014619999,81.55342884000129,54361.88752272 2025-06-09,22:58:20.000,160,11073765,-795,0,1749509899,12682.963079489993,81.60277275000408,54361.803677280004 2025-06-09,22:58:21.000,160,11073747,-795,0,1749509900,12682.990024729988,81.60982188000344,54361.936432559996 2025-06-09,22:58:22.000,160,11073783,-795,0,1749509901,12682.929397939988,81.68736231000366,54361.601050799996 2025-06-09,22:58:23.000,160,11073779,-795,0,1749509902,12682.760990189992,81.70146057000238,54361.47528264 2025-06-09,22:58:24.000,160,11073766,-795,0,1749509903,12682.727308640002,81.79309926000133,54361.53117960001 2025-06-09,22:58:25.000,160,11073784,-795,0,1749509904,12682.713836019997,81.82129577999876,54361.5661152 2025-06-09,22:58:26.000,160,11073745,-795,0,1749509905,12682.693627089997,81.87768882000091,54361.7407932 2025-06-09,22:58:27.000,160,11073771,-795,0,1749509906,12682.619527679992,81.90588533999835,54361.971368160004 2025-06-09,22:58:28.000,160,11073773,-795,0,1749509907,12682.538691959991,81.9622783800005,54361.92944544 2025-06-09,22:58:29.000,160,11073767,-795,0,1749509908,12682.40396576,82.00457316000393,54361.803677280004 2025-06-09,22:58:30.000,160,11073667,-795,0,1749509909,12682.37702051999,82.09621185000287,54361.91547120001 2025-06-09,22:58:31.000,160,11073757,-795,0,1749509910,12682.30292111,82.14555575999839,54361.69188336 2025-06-09,22:58:32.000,160,11073771,-795,0,1749509911,12682.17493121999,82.22309618999861,54361.76175456 2025-06-09,22:58:33.000,160,11073762,-795,0,1749509912,12682.046941329994,82.25129271000333,54361.55214096 2025-06-09,22:58:34.000,160,11073753,-795,0,1749509913,12681.966105609994,82.3076857499982,54361.670922 2025-06-09,22:58:35.000,160,11073804,-795,0,1749509914,12681.871797269989,82.31473488000483,54361.922458320005 2025-06-09,22:58:36.000,160,11073766,-795,0,1749509915,12681.743807379993,82.38522617999843,54362.020278 2025-06-09,22:58:37.000,160,11073746,-795,0,1749509916,12681.555190699997,82.36407879000035,54361.85258712 2025-06-09,22:58:38.000,160,11073771,-795,0,1749509917,12681.366574020001,82.41342270000314,54361.79669016001 2025-06-09,22:58:39.000,160,11073714,-795,0,1749509918,12681.292474609996,82.40637357000378,54361.81765152001 2025-06-09,22:58:40.000,160,11073754,-795,0,1749509919,12681.18469365,82.49801226000272,54361.55912808001 2025-06-09,22:58:41.000,160,11073715,-795,0,1749509920,12681.09712161999,82.483914000004,54361.61502504 2025-06-09,22:58:42.000,160,11073787,-795,0,1749509921,12680.98260435,82.56145443000423,54361.72681896001 2025-06-09,22:58:43.000,160,11073757,-795,0,1749509922,12680.713151949989,82.58260182000231,54361.31457888001 2025-06-09,22:58:44.000,160,11073759,-795,0,1749509923,12680.645788849994,82.60374921000039,54361.79669016001 2025-06-09,22:58:45.000,160,11073724,-795,0,1749509924,12680.578425749998,82.6178474699991,54361.78970304 2025-06-09,22:58:46.000,160,11073766,-795,0,1749509925,12680.376336449997,82.65309312000318,54361.59406368 2025-06-09,22:58:47.000,160,11073786,-795,0,1749509926,12680.342654899992,82.70243702999869,54361.705857600005 2025-06-09,22:58:48.000,160,11073781,-795,0,1749509927,12680.221401319992,82.74473181000212,54361.468295520004 2025-06-09,22:58:49.000,160,11073807,-795,0,1749509928,12680.086675120001,82.80112485000427,54361.33554024 2025-06-09,22:58:50.000,160,11073790,-795,0,1749509929,12680.086675120001,82.83637050000107,54361.44034704001 2025-06-09,22:58:51.000,160,11073768,-795,0,1749509930,12679.97889415999,82.89981267000258,54361.4263728 2025-06-09,22:58:52.000,160,11073792,-795,0,1749509931,12679.931739989996,82.95620571000472,54361.38445008 2025-06-09,22:58:53.000,160,11073685,-795,0,1749509932,12679.709441759995,82.99145136000152,54361.39143720001 2025-06-09,22:58:54.000,160,11073782,-755,0,1749509933,12679.68249652,83.01964787999896,54361.44034704001 2025-06-09,22:58:55.000,160,11073737,-795,0,1749509934,12679.581451869999,83.08309005000046,54361.30759176 2025-06-09,22:58:56.000,160,11073758,-795,0,1749509935,12679.507352459994,83.1112865699979,54361.33554024 2025-06-09,22:58:57.000,160,11073727,-795,0,1749509936,12679.419780429998,83.13948309000261,54361.25868192 2025-06-09,22:58:58.000,160,11073739,-795,0,1749509937,12679.453461979989,83.18882699999813,54361.24470768001 2025-06-09,22:58:59.000,160,11073717,-795,0,1749509938,12679.305263159993,83.24522004000028,54361.132913760004 2025-06-09,22:59:00.000,160,11073784,-795,0,1749509939,12679.285054229993,83.27341655999771,54361.07002968 2025-06-09,22:59:01.000,160,11073733,-795,0,1749509940,12679.190745890002,83.28046569000435,54361.22374632001 2025-06-09,22:59:02.000,160,11073770,-795,0,1749509941,12679.170536960002,83.3227604700005,54361.2866304 2025-06-09,22:59:03.000,160,11073758,-795,0,1749509942,12679.008865520002,83.35095698999794,54361.12592664001 2025-06-09,22:59:04.000,160,11073751,-795,0,1749509943,12679.029074450002,83.35800612000457,54361.1818236 2025-06-09,22:59:05.000,160,11073777,-795,0,1749509944,12678.975183969997,83.38620264000201,54361.16784936 2025-06-09,22:59:06.000,160,11073781,-795,0,1749509945,12679.056019689997,83.48489046000032,54361.00714560001 2025-06-09,22:59:07.000,160,11073755,-795,0,1749509946,12679.042547069992,83.48489046000032,54361.07002968 2025-06-09,22:59:08.000,160,11073791,-795,0,1749509947,12679.056019689997,83.49193958999967,54361.00714560001 2025-06-09,22:59:09.000,160,11073677,-795,0,1749509948,12678.988656590001,83.52013611000439,54360.83945472001 2025-06-09,22:59:10.000,160,11073710,-795,0,1749509949,12679.116646479997,83.49898871999903,54361.07002968 2025-06-09,22:59:11.000,160,11073752,-795,0,1749509950,12679.136855409997,83.58357827999862,54361.14688800001 2025-06-09,22:59:12.000,160,11073744,-795,0,1749509951,12679.210954820002,83.60472567000397,54361.07002968 2025-06-09,22:59:13.000,160,11073767,-795,0,1749509952,12679.177273269997,83.63292219000141,54360.930287279996 2025-06-09,22:59:14.000,160,11073752,-795,0,1749509953,12679.305263159993,83.71046262000164,54360.92330016 2025-06-09,22:59:15.000,160,11073726,-795,0,1749509954,12679.426516739994,83.78800305000186,54360.9023388 2025-06-09,22:59:16.000,160,11073763,-795,0,1749509955,12679.514088769989,83.7809539200025,54360.85342896 2025-06-09,22:59:17.000,160,11073734,-795,0,1749509956,12679.520825079999,83.83734696000465,54360.818493360006 2025-06-09,22:59:18.000,160,11073734,-795,0,1749509957,12679.581451869999,83.86554348000209,54360.67176384001 2025-06-09,22:59:19.000,160,11073659,-795,0,1749509958,12679.588188179994,83.97128042999975,54360.95124864 2025-06-09,22:59:20.000,160,11073732,-795,0,1749509959,12679.67576020999,83.99947695000446,54361.00015848 2025-06-09,22:59:21.000,160,11073746,-795,0,1749509960,12679.65555127999,84.04882085999998,54361.00714560001 2025-06-09,22:59:22.000,160,11073739,-795,0,1749509961,12679.729650689995,84.10521390000213,54360.92330016 2025-06-09,22:59:23.000,160,11073707,-795,0,1749509962,12679.73638699999,84.16160694000428,54360.80451912 2025-06-09,22:59:24.000,160,11073781,-795,0,1749509963,12679.84416796,84.18275433000235,54360.76259640001 2025-06-09,22:59:25.000,160,11073703,-795,0,1749509964,12679.891322129995,84.29554040999938,54360.76259640001 2025-06-09,22:59:26.000,160,11073802,-795,0,1749509965,12679.91826736999,84.32373693000409,54360.7276608 2025-06-09,22:59:27.000,160,11073677,-795,0,1749509966,12679.92500368,84.39422822999768,54360.629841120004 2025-06-09,22:59:28.000,160,11073725,-795,0,1749509967,12679.98563047,84.38717909999832,54360.76958352001 2025-06-09,22:59:29.000,160,11073783,-795,0,1749509968,12680.0058394,84.41537562000303,54360.89535168 2025-06-09,22:59:30.000,160,11073764,-795,0,1749509969,12680.140565599992,84.43652301000111,54361.02111984 2025-06-09,22:59:31.000,160,11073790,-795,0,1749509970,12680.207928700002,84.47881779000454,54361.035094080005 2025-06-09,22:59:32.000,160,11073778,-795,0,1749509971,12680.322445969992,84.55635822000477,54360.797532000004 2025-06-09,22:59:33.000,160,11073747,-795,0,1749509972,12680.255082869997,84.57750561000285,54360.580931280005 2025-06-09,22:59:34.000,160,11073757,-795,0,1749509973,12680.436963239998,84.619800389999,54360.60887976 2025-06-09,22:59:35.000,160,11073724,-795,0,1749509974,12680.477381099998,84.64799691000371,54360.650802480006 2025-06-09,22:59:36.000,160,11073735,-795,0,1749509975,12680.538007889998,84.65504604000307,54360.7276608 2025-06-09,22:59:37.000,160,11073743,-795,0,1749509976,12680.564953129993,84.66914430000179,54360.99317136 2025-06-09,22:59:38.000,160,11073751,-795,0,1749509977,12680.639052539998,84.66209517000243,54360.95124864 2025-06-09,22:59:39.000,160,11073770,-795,0,1749509978,12680.652525159989,84.72553734000394,54360.95124864 2025-06-09,22:59:40.000,160,11073745,-795,0,1749509979,12680.733360879989,84.7325864700033,54360.95124864 2025-06-09,22:59:41.000,160,11073749,-795,0,1749509980,12680.75356980999,84.75373386000138,54360.7276608 2025-06-09,22:59:42.000,160,11073810,-795,0,1749509981,12680.79398766999,84.78193037999881,54360.699712320005 2025-06-09,22:59:43.000,160,11073762,-795,0,1749509982,12680.726624569994,84.77488124999945,54360.54599568 2025-06-09,22:59:44.000,160,11073766,-635,0,1749509983,12680.800723979999,84.80307777000417,54360.55298280001 2025-06-09,22:59:45.000,160,11073790,-795,0,1749509984,12680.82093291,84.78193037999881,54360.81150624001 2025-06-09,22:59:46.000,160,11073789,-795,0,1749509985,12680.93545017999,84.8312742900016,54360.930287279996 2025-06-09,22:59:47.000,160,11073757,-795,0,1749509986,12680.84114184,84.87356906999776,54360.88137744 2025-06-09,22:59:48.000,160,11073762,-795,0,1749509987,12680.969131729995,84.85242167999968,54360.9023388 2025-06-09,22:59:49.000,160,11073794,-795,0,1749509988,12680.96239542,84.82422516000224,54360.629841120004 2025-06-09,22:59:50.000,160,11073747,-795,0,1749509989,12681.04323114,84.82422516000224,54360.57394416001 2025-06-09,22:59:51.000,160,11073736,-795,0,1749509990,12681.090385309995,84.8665199399984,54360.5180472 2025-06-09,22:59:52.000,160,11073777,-795,0,1749509991,12681.20490258,84.88061820000439,54360.64381536001 2025-06-09,22:59:53.000,160,11073761,-795,0,1749509992,12681.19816626999,84.85947080999904,54360.49708584 2025-06-09,22:59:54.000,160,11073784,-795,0,1749509993,12681.258793059991,84.88061820000439,54360.818493360006 2025-06-09,22:59:55.000,160,11073778,-795,0,1749509994,12681.353101399996,84.85947080999904,54360.9023388 2025-06-09,22:59:56.000,160,11073746,-795,0,1749509995,12681.406991880001,84.81717603000288,54360.90932592001 2025-06-09,22:59:57.000,160,11073740,-795,0,1749509996,12681.420464499992,84.76078299000073,54360.818493360006 2025-06-09,22:59:58.000,160,11073750,-795,0,1749509997,12681.427200810002,84.73963560000266,54360.483111600006 2025-06-09,22:59:59.000,160,11073706,-795,0,1749509998,12681.481091289992,84.76078299000073,54360.50407296001 2025-06-09,23:00:00.000,160,11073781,-795,0,1749509999,12681.548454390002,84.69734081999923,54360.5180472 2025-06-09,23:00:01.000,160,11073772,-795,0,1749510000,12681.528245460002,84.69734081999923,54360.46913736 2025-06-09,23:00:02.000,160,11073812,-795,0,1749510001,12681.642762729993,84.68324256000051,54360.650802480006 2025-06-09,23:00:03.000,160,11073801,-795,0,1749510002,12681.716862139998,84.61275125999964,54360.94426152 2025-06-09,23:00:04.000,160,11073780,-795,0,1749510003,12681.811170479989,84.57750561000285,54360.92330016 2025-06-09,23:00:05.000,160,11073761,-795,0,1749510004,12681.851588339989,84.60570213000028,54360.87439032 2025-06-09,23:00:06.000,160,11073739,-795,0,1749510005,12681.97284191999,84.59160387000156,54361.00714560001 2025-06-09,23:00:07.000,160,11073747,-795,0,1749510006,12682.08062288,84.63389864999772,54360.8324676 2025-06-09,23:00:08.000,160,11073756,-795,0,1749510007,12682.18166753,84.63389864999772,54360.84644184 2025-06-09,23:00:09.000,160,11073756,-795,0,1749510008,12682.28271218,84.55635822000477,54360.8324676 2025-06-09,23:00:10.000,160,11073746,-795,0,1749510009,12682.35681158999,84.55635822000477,54360.85342896 2025-06-09,23:00:11.000,160,11073762,-795,0,1749510010,12682.471328859996,84.56340735000413,54361.16784936 2025-06-09,23:00:12.000,160,11073752,-795,0,1749510011,12682.498274099991,84.5845547400022,54361.321566000006 2025-06-09,23:00:13.000,160,11073787,-795,0,1749510012,12682.498274099991,84.59160387000156,54361.19579784001 2025-06-09,23:00:14.000,160,11073777,-795,0,1749510013,12682.579109819992,84.63389864999772,54361.23073344 2025-06-09,23:00:15.000,160,11073758,-795,0,1749510014,12682.572373509996,84.62684951999836,54361.22374632001 2025-06-09,23:00:16.000,160,11073793,-795,0,1749510015,12682.680154469992,84.59160387000156,54361.07701680001 2025-06-09,23:00:17.000,160,11073728,-795,0,1749510016,12682.787935430002,84.55635822000477,54361.25868192 2025-06-09,23:00:18.000,160,11073743,-795,0,1749510017,12682.841825909993,84.57750561000285,54361.321566000006 2025-06-09,23:00:19.000,160,11073735,-795,0,1749510018,12682.862034839993,84.57045648000349,54361.33554024 2025-06-09,23:00:20.000,160,11073740,-795,0,1749510019,12682.848562220002,84.59865300000092,54361.47528264 2025-06-09,23:00:21.000,160,11073796,-795,0,1749510020,12682.922661629993,84.55635822000477,54361.59406368 2025-06-09,23:00:22.000,160,11073755,-795,0,1749510021,12682.969815799988,84.54930908999813,54361.60803792001 2025-06-09,23:00:23.000,160,11073772,-795,0,1749510022,12683.003497349993,84.49291605000326,54361.48226976001 2025-06-09,23:00:24.000,160,11073763,-795,0,1749510023,12683.030442589989,84.49996518000262,54361.30759176 2025-06-09,23:00:25.000,160,11073742,-795,0,1749510024,12683.091069379989,84.40832649000367,54361.36348872001 2025-06-09,23:00:26.000,160,11073722,-795,0,1749510025,12683.178641409999,84.45767039999919,54361.5661152 2025-06-09,23:00:27.000,160,11073779,-795,0,1749510026,12683.25947713,84.4858669200039,54361.5661152 2025-06-09,23:00:28.000,160,11073757,-795,0,1749510027,12683.27294974999,84.4717686599979,54361.78970304 2025-06-09,23:00:29.000,160,11073811,-795,0,1749510028,12683.31336760999,84.40832649000367,54361.74778032001 2025-06-09,23:00:30.000,160,11073738,-795,0,1749510029,12683.427884879995,84.3730808399996,54361.85957424 2025-06-09,23:00:31.000,160,11073752,-795,0,1749510030,12683.53566583999,84.33078606000345,54361.971368160004 2025-06-09,23:00:32.000,160,11073798,-795,0,1749510031,12683.629974179996,84.32373693000409,54362.02726512 2025-06-09,23:00:33.000,160,11073779,-795,0,1749510032,12683.66365573,84.35898258000088,54361.68489624 2025-06-09,23:00:34.000,160,11073793,-795,0,1749510033,12683.845536100001,84.40127736000431,54361.85957424 2025-06-09,23:00:35.000,160,11073762,-795,0,1749510034,12683.953317059997,84.38012996999896,54361.922458320005 2025-06-09,23:00:36.000,160,11073763,-795,0,1749510035,12684.074570639998,84.39422822999768,54362.03425224001 2025-06-09,23:00:37.000,160,11073752,-795,0,1749510036,12684.189087909988,84.31668780000473,54362.14604616 2025-06-09,23:00:38.000,160,11073775,-795,0,1749510037,12684.209296839988,84.33078606000345,54362.14604616 2025-06-09,23:00:39.000,160,11073770,-795,0,1749510038,12684.357495659999,84.29554040999938,54362.18098176001 2025-06-09,23:00:40.000,160,11073707,-795,0,1749510039,12684.51243078999,84.36603171000024,54362.3346984 2025-06-09,23:00:41.000,160,11073767,-795,0,1749510040,12684.60000282,84.40127736000431,54362.39059536 2025-06-09,23:00:42.000,160,11073780,-795,0,1749510041,12684.66062961,84.45062126999983,54362.18098176001 2025-06-09,23:00:43.000,160,11073771,-795,0,1749510042,12684.73472901999,84.4858669200039,54362.23687872 2025-06-09,23:00:44.000,160,11073760,-795,0,1749510043,12684.83577366999,84.54225995999877,54362.27880144001 2025-06-09,23:00:45.000,160,11073792,-795,0,1749510044,12684.90313677,84.54225995999877,54362.45347944 2025-06-09,23:00:46.000,160,11073780,-795,0,1749510045,12684.963763560001,84.56340735000413,54362.69104152 2025-06-09,23:00:47.000,160,11073761,-795,0,1749510046,12684.957027249991,84.54930908999813,54362.663093040006 2025-06-09,23:00:48.000,160,11073771,-795,0,1749510047,12684.950290939996,84.50701431000198,54362.60020896 2025-06-09,23:00:49.000,160,11073758,-795,0,1749510048,12685.004181420001,84.59160387000156,54362.76789984 2025-06-09,23:00:50.000,160,11073749,-795,0,1749510049,12685.044599280001,84.5845547400022,54362.663093040006 2025-06-09,23:00:51.000,160,11073771,-795,0,1749510050,12685.138907619992,84.57750561000285,54362.67706728 2025-06-09,23:00:52.000,160,11073772,-795,0,1749510051,12685.226479650002,84.56340735000413,54362.84475816 2025-06-09,23:00:53.000,160,11073765,-795,0,1749510052,12685.266897510002,84.5211125700007,54362.74693848 2025-06-09,23:00:54.000,160,11073760,-795,0,1749510053,12685.253424889997,84.49291605000326,54362.75392560001 2025-06-09,23:00:55.000,160,11073786,-795,0,1749510054,12685.266897510002,84.41537562000303,54363.0334104 2025-06-09,23:00:56.000,160,11073725,-795,0,1749510055,12685.307315370002,84.38717909999832,54363.07533312 2025-06-09,23:00:57.000,160,11073736,-795,0,1749510056,12685.361205849993,84.38012996999896,54363.20808840001 2025-06-09,23:00:58.000,160,11073753,-795,0,1749510057,12685.327524300003,84.38717909999832,54363.3478308 2025-06-09,23:00:59.000,160,11073739,-795,0,1749510058,12685.253424889997,84.36603171000024,54363.06834600001 2025-06-09,23:01:00.000,160,11073760,-795,0,1749510059,12685.192798099997,84.38717909999832,54363.06834600001 2025-06-09,23:01:01.000,160,11073688,-795,0,1749510060,12685.179325479992,84.31668780000473,54362.977513440004 2025-06-09,23:01:02.000,160,11073711,-795,0,1749510061,12685.179325479992,84.23209823999787,54363.11026872 2025-06-09,23:01:03.000,160,11073722,-795,0,1749510062,12684.909873079996,84.21799997999915,54362.79584832 2025-06-09,23:01:04.000,160,11073727,-795,0,1749510063,12685.051335589997,84.175705200003,54363.32686944001 2025-06-09,23:01:05.000,160,11073751,-795,0,1749510064,12684.990708799996,84.175705200003,54363.43866336 2025-06-09,23:01:06.000,160,11073756,-795,0,1749510065,12684.889664149996,84.18980346000171,54363.52250880001 2025-06-09,23:01:07.000,160,11073765,-795,0,1749510066,12684.75493794999,84.16865607000364,54363.56443152 2025-06-09,23:01:08.000,160,11073716,-795,0,1749510067,12684.63368436999,84.14750867999828,54363.333856560006 2025-06-09,23:01:09.000,160,11073727,-795,0,1749510068,12684.55284864999,84.05586998999934,54363.243024 2025-06-09,23:01:10.000,160,11073725,-795,0,1749510069,12684.505694479994,83.99242781999783,54363.31988232 2025-06-09,23:01:11.000,160,11073776,-795,0,1749510070,12684.49895817,83.9289856500036,54363.32686944001 2025-06-09,23:01:12.000,160,11073761,-795,0,1749510071,12684.424858759994,83.90078912999888,54363.64128984001 2025-06-09,23:01:13.000,160,11073777,-795,0,1749510072,12684.310341489989,83.93603478000296,54363.45263760001 2025-06-09,23:01:14.000,160,11073755,-795,0,1749510073,12684.310341489989,83.90783825999824,54363.6273156 2025-06-09,23:01:15.000,160,11073729,-795,0,1749510074,12684.296868869998,83.83029782999802,54363.697186800004 2025-06-09,23:01:16.000,160,11073736,-715,0,1749510075,12684.350759349989,83.8161995699993,54363.54347016001 2025-06-09,23:01:17.000,160,11073712,-795,0,1749510076,12684.344023039994,83.73161000999971,54363.47359896001 2025-06-09,23:01:18.000,160,11073725,-795,0,1749510077,12684.303605179994,83.65406957999949,54363.417702 2025-06-09,23:01:19.000,160,11073685,-795,0,1749510078,12684.303605179994,83.63997132000077,54363.39674064 2025-06-09,23:01:20.000,160,11073766,-795,0,1749510079,12684.317077799999,83.61177480000333,54363.52250880001 2025-06-09,23:01:21.000,160,11073730,-795,0,1749510080,12684.276659939998,83.63997132000077,54363.767058000005 2025-06-09,23:01:22.000,160,11073740,-795,0,1749510081,12684.216033149998,83.64702045000013,54363.76007088001 2025-06-09,23:01:23.000,160,11073786,-795,0,1749510082,12684.189087909988,83.69636436000292,54363.72513528 2025-06-09,23:01:24.000,160,11073773,-795,0,1749510083,12684.108252190003,83.72456088000035,54363.77404512 2025-06-09,23:01:25.000,160,11073762,-795,0,1749510084,12684.168878979988,83.73161000999971,54363.51552168 2025-06-09,23:01:26.000,160,11073748,-795,0,1749510085,12684.067834330002,83.77390479000314,54363.51552168 2025-06-09,23:01:27.000,160,11073746,-795,0,1749510086,12684.027416470002,83.84439609000401,54363.58539288 2025-06-09,23:01:28.000,160,11073762,-795,0,1749510087,12683.980262299992,83.92193652000424,54363.50853456 2025-06-09,23:01:29.000,160,11073751,-795,0,1749510088,12683.885953960002,84.01357521000318,54363.480586080004 2025-06-09,23:01:30.000,160,11073756,-795,0,1749510089,12683.912899199997,84.09111564000341,54363.885839040006 2025-06-09,23:01:31.000,160,11073750,-795,0,1749510090,12683.885953960002,84.16865607000364,54363.91378752 2025-06-09,23:01:32.000,160,11073740,-795,0,1749510091,12683.825327170001,84.22504910999851,54363.90680040001 2025-06-09,23:01:33.000,160,11073726,-795,0,1749510092,12683.650183109996,84.21095084999979,54363.65526408 2025-06-09,23:01:34.000,160,11073785,-795,0,1749510093,12683.677128349991,84.21799997999915,54363.529495920004 2025-06-09,23:01:35.000,160,11073709,-795,0,1749510094,12683.569347389996,84.19685259000107,54363.43866336 2025-06-09,23:01:36.000,160,11073726,-795,0,1749510095,12683.60302894,84.2391473700045,54363.51552168 2025-06-09,23:01:37.000,160,11073743,-795,0,1749510096,12683.56261108,84.3096386699981,54363.550457280006 2025-06-09,23:01:38.000,160,11073776,-795,0,1749510097,12683.508720599995,84.33078606000345,54363.85090344 2025-06-09,23:01:39.000,160,11073723,-795,0,1749510098,12683.407675949995,84.35898258000088,54363.864877680004 2025-06-09,23:01:40.000,160,11073711,-795,0,1749510099,12683.27968606,84.3096386699981,54363.80898072001 2025-06-09,23:01:41.000,160,11073689,-795,0,1749510100,12683.286422369994,84.23209823999787,54363.80898072001 2025-06-09,23:01:42.000,160,11073779,-795,0,1749510101,12683.25274081999,84.19685259000107,54363.65526408 2025-06-09,23:01:43.000,160,11073747,-795,0,1749510102,12683.118014619999,84.175705200003,54363.39674064 2025-06-09,23:01:44.000,160,11073764,-795,0,1749510103,12683.138223549999,84.11931216000085,54363.37577928001 2025-06-09,23:01:45.000,160,11073772,-795,0,1749510104,12683.084333069994,84.14045954999892,54363.382766400005 2025-06-09,23:01:46.000,160,11073732,-795,0,1749510105,12683.118014619999,84.09816477000277,54363.54347016001 2025-06-09,23:01:47.000,160,11073750,-795,0,1749510106,12683.097805689998,84.07701738000469,54363.718148160006 2025-06-09,23:01:48.000,160,11073749,-795,0,1749510107,12683.010233659988,83.98537868999847,54363.78103224 2025-06-09,23:01:49.000,160,11073699,-795,0,1749510108,12682.936134249998,83.84439609000401,54363.431676240005 2025-06-09,23:01:50.000,160,11073778,-795,0,1749510109,12682.969815799988,83.90783825999824,54363.5574444 2025-06-09,23:01:51.000,160,11073730,-795,0,1749510110,12683.010233659988,83.91488739000488,54363.45962472 2025-06-09,23:01:52.000,160,11073742,-795,0,1749510111,12682.976552109998,83.96423130000039,54363.46661184 2025-06-09,23:01:53.000,160,11073735,-795,0,1749510112,12682.888980080003,84.04882085999998,54363.28494672001 2025-06-09,23:01:54.000,160,11073729,-795,0,1749510113,12682.909189010003,84.04177173000062,54363.431676240005 2025-06-09,23:01:55.000,160,11073767,-795,0,1749510114,12682.922661629993,84.08406651000405,54363.57840576 2025-06-09,23:01:56.000,160,11073758,-795,0,1749510115,12682.902452699993,84.13341041999956,54363.7321224 2025-06-09,23:01:57.000,160,11073736,-795,0,1749510116,12682.821616979993,84.14045954999892,54363.6273156 2025-06-09,23:01:58.000,160,11073742,-795,0,1749510117,12682.747517570002,84.2391473700045,54363.501547440006 2025-06-09,23:01:59.000,160,11073696,-795,0,1749510118,12682.720572329992,84.32373693000409,54363.57840576 2025-06-09,23:02:00.000,160,11073788,-795,0,1749510119,12682.740781259992,84.45062126999983,54363.382766400005 2025-06-09,23:02:01.000,160,11073763,-795,0,1749510120,12682.680154469992,84.55635822000477,54363.44565048 2025-06-09,23:02:02.000,160,11073786,-795,0,1749510121,12682.619527679992,84.60570213000028,54363.37577928001 2025-06-09,23:02:03.000,160,11073778,-795,0,1749510122,12682.538691959991,84.68324256000051,54363.37577928001 2025-06-09,23:02:04.000,160,11073751,-795,0,1749510123,12682.498274099991,84.72553734000394,54363.47359896001 2025-06-09,23:02:05.000,160,11073681,-795,0,1749510124,12682.430910999996,84.7678321200001,54363.57141864001 2025-06-09,23:02:06.000,160,11073758,-795,0,1749510125,12682.48480148,84.78897950999817,54363.52250880001 2025-06-09,23:02:07.000,160,11073732,-795,0,1749510126,12682.457856239991,84.85947080999904,54363.46661184 2025-06-09,23:02:08.000,160,11073725,-795,0,1749510127,12682.42417469,84.85242167999968,54363.333856560006 2025-06-09,23:02:09.000,160,11073787,-795,0,1749510128,12682.38375683,84.90176559000247,54363.20110128 2025-06-09,23:02:10.000,160,11073705,-795,0,1749510129,12682.498274099991,84.84537255000032,54363.333856560006 2025-06-09,23:02:11.000,160,11073739,-795,0,1749510130,12682.511746719996,84.80307777000417,54363.382766400005 2025-06-09,23:02:12.000,160,11073751,-795,0,1749510131,12682.639736609992,84.72553734000394,54363.29193384 2025-06-09,23:02:13.000,160,11073719,-795,0,1749510132,12682.700363399992,84.69029168999987,54363.32686944001 2025-06-09,23:02:14.000,160,11073782,-795,0,1749510133,12682.936134249998,84.62684951999836,54363.38975352 2025-06-09,23:02:15.000,160,11073717,-795,0,1749510134,12683.124750929994,84.57750561000285,54363.43866336 2025-06-09,23:02:16.000,160,11073754,-795,0,1749510135,12683.407675949995,84.4858669200039,54363.46661184 2025-06-09,23:02:17.000,160,11073749,-795,0,1749510136,12683.650183109996,84.42947388000175,54363.2779596 2025-06-09,23:02:18.000,160,11073732,-795,0,1749510137,12683.919635509992,84.38012996999896,54363.13821720001 2025-06-09,23:02:19.000,160,11073768,-795,0,1749510138,12684.101515879993,84.41537562000303,54363.12424296 2025-06-09,23:02:20.000,160,11073743,-795,0,1749510139,12684.222769459993,84.4858669200039,54363.25001112 2025-06-09,23:02:21.000,160,11073744,-795,0,1749510140,12684.242978389993,84.51406344000134,54363.25001112 2025-06-09,23:02:22.000,160,11073701,-795,0,1749510141,12684.323814109994,84.43652301000111,54363.501547440006 2025-06-09,23:02:23.000,160,11073726,-795,0,1749510142,12684.384440899994,84.44357214000047,54363.39674064 2025-06-09,23:02:24.000,160,11073727,-795,0,1749510143,12684.57979389,84.45767039999919,54363.43866336 2025-06-09,23:02:25.000,160,11073788,-795,0,1749510144,12684.66062961,84.51406344000134,54363.47359896001 2025-06-09,23:02:26.000,160,11073748,-795,0,1749510145,12684.81556473999,84.59865300000092,54363.36879216 2025-06-09,23:02:27.000,160,11073744,-795,0,1749510146,12684.829037359996,84.71848821000458,54363.40372776001 2025-06-09,23:02:28.000,160,11073749,-795,0,1749510147,12684.855982599991,84.84537255000032,54363.34084368 2025-06-09,23:02:29.000,160,11073704,-795,0,1749510148,12684.75493794999,85.00045341000077,54363.194114160004 2025-06-09,23:02:30.000,160,11073711,-795,0,1749510149,12684.768410569995,85.01455166999949,54363.39674064 2025-06-09,23:02:31.000,160,11073729,-795,0,1749510150,12684.78188319,85.01455166999949,54363.42468912001 2025-06-09,23:02:32.000,160,11073714,-795,0,1749510151,12684.889664149996,84.99340428000141,54363.34084368 2025-06-09,23:02:33.000,160,11073740,-795,0,1749510152,12685.138907619992,85.09209209999972,54363.3478308 2025-06-09,23:02:34.000,160,11073761,-795,0,1749510153,12685.260161199993,85.2894677400036,54363.41071488 2025-06-09,23:02:35.000,160,11073726,-795,0,1749510154,12685.293842749998,85.50799076999829,54363.34084368 2025-06-09,23:02:36.000,160,11073765,-795,0,1749510155,12685.340996919993,85.58553119999851,54363.49456032001 2025-06-09,23:02:37.000,160,11073779,-795,0,1749510156,12685.266897510002,85.67716989000473,54363.417702 2025-06-09,23:02:38.000,160,11073750,-795,0,1749510157,12685.280370129993,85.71946467000089,54363.47359896001 2025-06-09,23:02:39.000,160,11073738,-795,0,1749510158,12685.233215959997,85.73356292999961,54363.64128984001 2025-06-09,23:02:40.000,160,11073750,-795,0,1749510159,12685.239952269993,85.70536641000217,54363.62032848001 2025-06-09,23:02:41.000,160,11073756,-795,0,1749510160,12685.334260609998,85.69126815000345,54363.767058000005 2025-06-09,23:02:42.000,160,11073776,-795,0,1749510161,12685.442041569993,85.67716989000473,54363.84391632 2025-06-09,23:02:43.000,160,11073757,-795,0,1749510162,12685.415096329998,85.66307162999874,54363.60635424 2025-06-09,23:02:44.000,160,11073768,-795,0,1749510163,12685.448777879988,85.6348751100013,54363.501547440006 2025-06-09,23:02:45.000,160,11073763,-795,0,1749510164,12685.455514189998,85.65602249999938,54363.57840576 2025-06-09,23:02:46.000,160,11073769,-795,0,1749510165,12685.543086219994,85.60667859000387,54363.56443152 2025-06-09,23:02:47.000,160,11073747,-795,0,1749510166,12685.596976699999,85.6348751100013,54363.57840576 2025-06-09,23:02:48.000,160,11073787,-795,0,1749510167,12685.644130869994,85.56438381000044,54363.69019968001 2025-06-09,23:02:49.000,160,11073747,-795,0,1749510168,12685.644130869994,85.62077685000258,54363.72513528 2025-06-09,23:02:50.000,160,11073739,-795,0,1749510169,12685.637394559999,85.69126815000345,54363.78801936001 2025-06-09,23:02:51.000,160,11073722,-795,0,1749510170,12685.81253861999,85.6348751100013,54363.669238320006 2025-06-09,23:02:52.000,160,11073730,-795,0,1749510171,12685.906846959995,85.71241554000153,54363.72513528 2025-06-09,23:02:53.000,160,11073698,-795,0,1749510172,12685.87316540999,85.74061205999897,54363.5574444 2025-06-09,23:02:54.000,160,11073744,-795,0,1749510173,12685.89337433999,85.77585771000304,54363.52250880001 2025-06-09,23:02:55.000,160,11073698,-795,0,1749510174,12685.89337433999,85.83929988000455,54363.57141864001 2025-06-09,23:02:56.000,160,11073757,-795,0,1749510175,12685.94052851,85.86749640000198,54363.815967840004 2025-06-09,23:02:57.000,160,11073776,-795,0,1749510176,12685.95400112999,85.95208596000157,54363.836929200006 2025-06-09,23:02:58.000,160,11073717,-795,0,1749510177,12685.947264819995,85.95208596000157,54363.82994208001 2025-06-09,23:02:59.000,160,11073727,-795,0,1749510178,12685.947264819995,85.99438073999772,54363.85789056001 2025-06-09,23:03:00.000,160,11073724,-795,0,1749510179,12686.01462791999,85.94503683000221,54363.87885192001 2025-06-09,23:03:01.000,160,11073690,-795,0,1749510180,12686.05504577999,85.94503683000221,54363.64128984001 2025-06-09,23:03:02.000,160,11073707,-795,0,1749510181,12686.075254709991,85.87454553000134,54363.63430272 2025-06-09,23:03:03.000,160,11073715,-795,0,1749510182,12685.906846959995,85.8815946600007,54363.44565048 2025-06-09,23:03:04.000,160,11073726,-795,0,1749510183,12685.92031958,85.77585771000304,54363.46661184 2025-06-09,23:03:05.000,160,11073732,-795,0,1749510184,12685.77212075999,85.69831728000281,54363.7321224 2025-06-09,23:03:06.000,160,11073738,-795,0,1749510185,12685.71149396999,85.62782598000194,54363.85789056001 2025-06-09,23:03:07.000,160,11073733,-795,0,1749510186,12685.428568949988,85.71241554000153,54363.815967840004 2025-06-09,23:03:08.000,160,11073736,-795,0,1749510187,12685.314051679998,85.7829068400024,54363.885839040006 2025-06-09,23:03:09.000,160,11073720,-795,0,1749510188,12685.186061790002,85.86749640000198,54363.61334136 2025-06-09,23:03:10.000,160,11073763,-795,0,1749510189,12685.064808210002,85.90979117999814,54363.550457280006 2025-06-09,23:03:11.000,160,11073689,-795,0,1749510190,12684.923345700001,86.00847900000372,54363.62032848001 2025-06-09,23:03:12.000,160,11073756,-795,0,1749510191,12684.81556473999,86.12126508000074,54363.64128984001 2025-06-09,23:03:13.000,160,11073726,-795,0,1749510192,12684.83577366999,86.31159158999799,54363.501547440006 2025-06-09,23:03:14.000,160,11073729,-795,0,1749510193,12685.145643930002,86.31864072000462,54363.84391632 2025-06-09,23:03:15.000,160,11073769,-795,0,1749510194,12685.354469539998,86.27634594000119,54363.89282616 2025-06-09,23:03:16.000,160,11073771,-795,0,1749510195,12685.556558839999,86.12126508000074,54363.96968448 2025-06-09,23:03:17.000,160,11073749,-795,0,1749510196,12685.623921939994,86.02257726000244,54363.96269736 2025-06-09,23:03:18.000,160,11073775,-795,0,1749510197,12685.657603489999,85.96618422000029,54363.836929200006 2025-06-09,23:03:19.000,160,11073778,-795,0,1749510198,12685.576767769999,85.98733160999836,54363.67622544 2025-06-09,23:03:20.000,160,11073749,-795,0,1749510199,12685.549822529989,85.95913509000093,54363.718148160006 2025-06-09,23:03:21.000,160,11073746,-795,0,1749510200,12685.61044931999,86.03667552000115,54363.82295496 2025-06-09,23:03:22.000,160,11073773,-795,0,1749510201,12685.71823028,86.03667552000115,54363.99763296001 2025-06-09,23:03:23.000,160,11073789,-795,0,1749510202,12685.563295149994,86.08601943000394,54363.8019936 2025-06-09,23:03:24.000,160,11073732,-795,0,1749510203,12685.67107610999,86.0930685600033,54364.07449128001 2025-06-09,23:03:25.000,160,11073660,-795,0,1749510204,12685.71823028,86.16355986000417,54364.10942688 2025-06-09,23:03:26.000,160,11073752,-795,0,1749510205,12685.69802135,86.07192116999795,54364.16532384001 2025-06-09,23:03:27.000,160,11073704,-795,0,1749510206,12685.617185629999,86.1917563800016,54363.941736 2025-06-09,23:03:28.000,160,11073780,-795,0,1749510207,12685.570031459989,86.17765812000289,54363.84391632 2025-06-09,23:03:29.000,160,11073762,-795,0,1749510208,12685.455514189998,86.19880551000097,54363.91378752 2025-06-09,23:03:30.000,160,11073738,-795,0,1749510209,12685.475723119998,86.19880551000097,54364.004620080006 2025-06-09,23:03:31.000,160,11073718,-795,0,1749510210,12685.401623709993,86.25519855000312,54364.21423368001 2025-06-09,23:03:32.000,160,11073734,-795,0,1749510211,12685.287106440002,86.29749332999927,54364.116414 2025-06-09,23:03:33.000,160,11073669,-795,0,1749510212,12685.213007029997,86.29749332999927,54364.08846552 2025-06-09,23:03:34.000,160,11073744,-795,0,1749510213,12685.111962379997,86.27634594000119,54364.053529920006 2025-06-09,23:03:35.000,160,11073678,-795,0,1749510214,12685.037862969992,86.3750337599995,54363.89282616 2025-06-09,23:03:36.000,160,11073771,-795,0,1749510215,12685.051335589997,86.3750337599995,54363.99763296001 2025-06-09,23:03:37.000,160,11073764,-795,0,1749510216,12684.936818319991,86.41027941000357,54363.97667160001 2025-06-09,23:03:38.000,160,11073735,-795,0,1749510217,12684.936818319991,86.39618115000485,54363.89981328 2025-06-09,23:03:39.000,160,11073711,-795,0,1749510218,12684.909873079996,86.44552506000036,54363.91378752 2025-06-09,23:03:40.000,160,11073723,-795,0,1749510219,12684.943554630001,86.46667244999844,54364.221220800006 2025-06-09,23:03:41.000,160,11073659,-795,0,1749510220,12684.869455219996,86.49486897000315,54364.200259440004 2025-06-09,23:03:42.000,160,11073746,-795,0,1749510221,12684.889664149996,86.55126200999803,54364.200259440004 2025-06-09,23:03:43.000,160,11073744,-795,0,1749510222,12684.788619499996,86.61470417999953,54364.053529920006 2025-06-09,23:03:44.000,160,11073719,-795,0,1749510223,12684.79535580999,86.6499498300036,54363.864877680004 2025-06-09,23:03:45.000,160,11073706,-795,0,1749510224,12684.768410569995,86.69929373999912,54363.8019936 2025-06-09,23:03:46.000,160,11073706,-795,0,1749510225,12684.83577366999,86.74158852000255,54364.004620080006 2025-06-09,23:03:47.000,160,11073738,-795,0,1749510226,12684.768410569995,86.8332272100015,54364.032568560004 2025-06-09,23:03:48.000,160,11073761,-795,0,1749510227,12684.7212564,86.90371851000236,54364.09545264001 2025-06-09,23:03:49.000,160,11073717,-795,0,1749510228,12684.62021175,86.98830807000195,54364.06750416 2025-06-09,23:03:50.000,160,11073671,-795,0,1749510229,12684.57979389,87.05175024000346,54364.102439760005 2025-06-09,23:03:51.000,160,11073727,-795,0,1749510230,12684.445067689994,87.18568370999856,54363.94872312 2025-06-09,23:03:52.000,160,11073752,-795,0,1749510231,12684.404649829994,87.27027326999814,54364.004620080006 2025-06-09,23:03:53.000,160,11073716,-795,0,1749510232,12684.364231969994,87.34076456999901,54363.73910952001 2025-06-09,23:03:54.000,160,11073765,-795,0,1749510233,12684.323814109994,87.40420674000052,54363.80898072001 2025-06-09,23:03:55.000,160,11073769,-795,0,1749510234,12684.222769459993,87.46764891000203,54363.94872312 2025-06-09,23:03:56.000,160,11073776,-795,0,1749510235,12684.047625400002,87.52404195000418,54363.8019936 2025-06-09,23:03:57.000,160,11073767,-795,0,1749510236,12683.832063479997,87.47469804000139,54363.95571024001 2025-06-09,23:03:58.000,160,11073739,-795,0,1749510237,12683.670392039996,87.41125586999988,54363.718148160006 2025-06-09,23:03:59.000,160,11073771,-795,0,1749510238,12683.6434468,87.24912588000007,54363.75308376 2025-06-09,23:04:00.000,160,11073709,-795,0,1749510239,12683.629974179996,87.30551892000221,54363.85789056001 2025-06-09,23:04:01.000,160,11073740,-795,0,1749510240,12683.57608369999,87.36896109000372,54363.85090344 2025-06-09,23:04:02.000,160,11073750,-795,0,1749510241,12683.427884879995,87.45355065000331,54363.69019968001 2025-06-09,23:04:03.000,160,11073751,-795,0,1749510242,12683.27968606,87.48174717000074,54363.73910952001 2025-06-09,23:04:04.000,160,11073724,-795,0,1749510243,12683.118014619999,87.50289455999882,54363.8019936 2025-06-09,23:04:05.000,160,11073750,-795,0,1749510244,12682.942870559993,87.41830499999924,54363.85090344 2025-06-09,23:04:06.000,160,11073713,-795,0,1749510245,12682.787935430002,87.23502762000135,54363.96968448 2025-06-09,23:04:07.000,160,11073747,-795,0,1749510246,12682.814880669997,86.93896415999916,54364.06051704 2025-06-09,23:04:08.000,160,11073756,-795,0,1749510247,12682.868771150002,86.72044113000447,54363.96269736 2025-06-09,23:04:09.000,160,11073757,-795,0,1749510248,12682.963079489993,86.61470417999953,54363.91378752 2025-06-09,23:04:10.000,160,11073742,-795,0,1749510249,12683.043915209993,86.59355679000146,54363.94872312 2025-06-09,23:04:11.000,160,11073746,-795,0,1749510250,12682.969815799988,86.57240940000338,54363.85090344 2025-06-09,23:04:12.000,160,11073720,-795,0,1749510251,12682.841825909993,86.57945853000274,54363.82994208001 2025-06-09,23:04:13.000,160,11073721,-795,0,1749510252,12682.686890780002,86.50191810000251,54363.62032848001 2025-06-09,23:04:14.000,160,11073746,-795,0,1749510253,12682.606055060001,86.41732854000293,54363.7321224 2025-06-09,23:04:15.000,160,11073630,-795,0,1749510254,12682.518483029991,86.33273898000334,54363.82295496 2025-06-09,23:04:16.000,160,11073712,-795,0,1749510255,12682.558900889991,86.2411002900044,54363.815967840004 2025-06-09,23:04:17.000,160,11073760,-795,0,1749510256,12682.505010410001,86.0930685600033,54363.815967840004 2025-06-09,23:04:18.000,160,11073736,-795,0,1749510257,12682.471328859996,86.03667552000115,54363.71116104001 2025-06-09,23:04:19.000,160,11073721,-795,0,1749510258,12682.552164579996,85.91684031000477,54363.46661184 2025-06-09,23:04:20.000,160,11073730,-795,0,1749510259,12682.680154469992,85.86749640000198,54363.53648304 2025-06-09,23:04:21.000,160,11073764,-795,0,1749510260,12682.848562220002,85.77585771000304,54363.50853456 2025-06-09,23:04:22.000,160,11073708,-795,0,1749510261,12682.942870559993,85.77585771000304,54363.46661184 2025-06-09,23:04:23.000,160,11073769,-795,0,1749510262,12682.969815799988,85.74061205999897,54363.480586080004 2025-06-09,23:04:24.000,160,11073763,-795,0,1749510263,12683.131487239989,85.74766118999833,54363.5574444 2025-06-09,23:04:25.000,160,11073725,-795,0,1749510264,12683.25274081999,85.74061205999897,54363.56443152 2025-06-09,23:04:26.000,160,11073761,-795,0,1749510265,12683.508720599995,85.79700510000112,54363.7321224 2025-06-09,23:04:27.000,160,11073754,-795,0,1749510266,12683.68386466,85.8815946600007,54363.64128984001 2025-06-09,23:04:28.000,160,11073706,-795,0,1749510267,12683.757964069991,85.97323334999965,54363.46661184 2025-06-09,23:04:29.000,160,11073726,-795,0,1749510268,12683.926371820002,86.00142987000436,54363.42468912001 2025-06-09,23:04:30.000,160,11073688,-795,0,1749510269,12684.054361709997,86.10011769000266,54363.49456032001 2025-06-09,23:04:31.000,160,11073766,-795,0,1749510270,12684.195824219998,86.17765812000289,54363.47359896001 2025-06-09,23:04:32.000,160,11073765,-795,0,1749510271,12684.290132559989,86.2411002900044,54363.7321224 2025-06-09,23:04:33.000,160,11073752,-795,0,1749510272,12684.344023039994,86.34683724000206,54363.6273156 2025-06-09,23:04:34.000,160,11073725,-795,0,1749510273,12684.57305757999,86.4737215799978,54363.718148160006 2025-06-09,23:04:35.000,160,11073699,-795,0,1749510274,12684.71452008999,86.57240940000338,54363.85090344 2025-06-09,23:04:36.000,160,11073725,-795,0,1749510275,12684.82230105,86.67814635000104,54363.71116104001 2025-06-09,23:04:37.000,160,11073722,-795,0,1749510276,12684.963763560001,86.76978503999999,54363.73910952001 2025-06-09,23:04:38.000,160,11073723,-795,0,1749510277,12685.037862969992,86.81912895000278,54363.61334136 2025-06-09,23:04:39.000,160,11073732,-795,0,1749510278,12685.226479650002,86.86847285999829,54363.70417392 2025-06-09,23:04:40.000,160,11073697,-795,0,1749510279,12685.428568949988,86.93896415999916,54363.85090344 2025-06-09,23:04:41.000,160,11073753,-795,0,1749510280,12685.596976699999,86.9319150299998,54364.15833672 2025-06-09,23:04:42.000,160,11073776,-795,0,1749510281,12685.77885707,86.88962025000365,54364.16532384001 2025-06-09,23:04:43.000,160,11073766,-795,0,1749510282,12685.96073744,86.86847285999829,54364.17929808 2025-06-09,23:04:44.000,160,11073790,-795,0,1749510283,12686.142617810001,86.88257112000429,54364.19327232001 2025-06-09,23:04:45.000,160,11073750,-795,0,1749510284,12686.378388659992,86.88257112000429,54364.06750416 2025-06-09,23:04:46.000,160,11073756,-795,0,1749510285,12686.587214269988,86.84027634000086,54364.12340112001 2025-06-09,23:04:47.000,160,11073717,-795,0,1749510286,12686.789303569989,86.91076764000172,54364.151349600004 2025-06-09,23:04:48.000,160,11073708,-795,0,1749510287,12686.91729346,86.91076764000172,54364.13038824 2025-06-09,23:04:49.000,160,11073750,-795,0,1749510288,12687.085701209995,86.93896415999916,54364.37493744 2025-06-09,23:04:50.000,160,11073723,-795,0,1749510289,12687.26084527,86.96011155000451,54364.59153816 2025-06-09,23:04:51.000,160,11073752,-795,0,1749510290,12687.442725640001,87.00945546000003,54364.63346088 2025-06-09,23:04:52.000,160,11073677,-675,0,1749510291,12687.523561360002,87.07289763000153,54364.64743512001 2025-06-09,23:04:53.000,160,11073659,-795,0,1749510292,12687.590924459997,87.12929067000368,54364.340001840006 2025-06-09,23:04:54.000,160,11073731,-795,0,1749510293,12687.921003649994,87.21388023000327,54364.319040480004 2025-06-09,23:04:55.000,160,11073682,-795,0,1749510294,12688.062466159994,87.39715761000116,54364.21423368001 2025-06-09,23:04:56.000,160,11073748,-795,0,1749510295,12688.11635664,87.62977890000184,54364.270130640005 2025-06-09,23:04:57.000,160,11073674,-795,0,1749510296,12688.001839369994,87.81305627999973,54364.30506624 2025-06-09,23:04:58.000,160,11073720,-795,0,1749510297,12687.833431619998,87.79190889000165,54364.640448 2025-06-09,23:04:59.000,160,11073728,-795,0,1749510298,12687.907531029989,87.69322107000335,54364.80813888 2025-06-09,23:05:00.000,160,11073742,-795,0,1749510299,12688.06920246999,87.67912281000463,54365.010765360006 2025-06-09,23:05:01.000,160,11073763,-795,0,1749510300,12688.163510809994,87.65092628999992,54365.04570096 2025-06-09,23:05:02.000,160,11073735,-795,0,1749510301,12688.29150069999,87.672073679998,54364.94788128 2025-06-09,23:05:03.000,160,11073749,-795,0,1749510302,12688.23761022,87.74256497999886,54364.74525480001 2025-06-09,23:05:04.000,160,11073741,-795,0,1749510303,12688.29150069999,87.79190889000165,54364.7801904 2025-06-09,23:05:05.000,160,11073727,-795,0,1749510304,12688.35212748999,87.82010540999909,54364.93390704001 2025-06-09,23:05:06.000,160,11073726,-795,0,1749510305,12688.45990845,87.89059670999995,54365.11557216 2025-06-09,23:05:07.000,160,11073779,-795,0,1749510306,12688.47338106999,87.91174409999803,54365.33916000001 2025-06-09,23:05:08.000,160,11073760,-795,0,1749510307,12688.567689409996,87.97518626999954,54365.40204408 2025-06-09,23:05:09.000,160,11073708,-795,0,1749510308,12688.567689409996,88.05977582999913,54365.25531456 2025-06-09,23:05:10.000,160,11073680,-795,0,1749510309,12688.695679299992,88.08797235000384,54365.346147120006 2025-06-09,23:05:11.000,160,11073715,-795,0,1749510310,12688.837141809992,88.1584636500047,54365.227366080006 2025-06-09,23:05:12.000,160,11073718,-795,0,1749510311,12688.965131700003,88.14436538999871,54365.29723728001 2025-06-09,23:05:13.000,160,11073731,-795,0,1749510312,12688.992076939998,88.21485668999958,54365.18544336 2025-06-09,23:05:14.000,160,11073747,-795,0,1749510313,12689.113330519998,88.20075843000086,54365.3042244 2025-06-09,23:05:15.000,160,11073747,-795,0,1749510314,12689.261529339994,88.26420060000237,54365.56973496 2025-06-09,23:05:16.000,160,11073745,-795,0,1749510315,12689.37604661,88.27124973000173,54365.80030992001 2025-06-09,23:05:17.000,160,11073680,-795,0,1749510316,12689.45688233,88.32059364000452,54365.67454176001 2025-06-09,23:05:18.000,160,11073796,-795,0,1749510317,12689.57139959999,88.32059364000452,54365.63960616 2025-06-09,23:05:19.000,160,11073733,-795,0,1749510318,12689.67244424999,88.32059364000452,54365.75140008001 2025-06-09,23:05:20.000,160,11073674,-795,0,1749510319,12689.766752589996,88.32764277000388,54365.65358040001 2025-06-09,23:05:21.000,160,11073733,-795,0,1749510320,12689.840852000001,88.30649537999852,54365.69550312 2025-06-09,23:05:22.000,160,11073756,-795,0,1749510321,12689.854324619992,88.23600407999766,54365.611657680005 2025-06-09,23:05:23.000,160,11073733,-795,0,1749510322,12689.948632959997,88.23600407999766,54365.65358040001 2025-06-09,23:05:24.000,160,11073742,-795,0,1749510323,12690.029468679997,88.21485668999958,54365.88415536 2025-06-09,23:05:25.000,160,11073702,-795,0,1749510324,12690.042941300002,88.21485668999958,54366.03088488 2025-06-09,23:05:26.000,160,11073720,-795,0,1749510325,12690.009259749997,88.20780756000022,54366.016910640006 2025-06-09,23:05:27.000,160,11073712,-795,0,1749510326,12689.982314510002,88.22190581999894,54366.065820480006 2025-06-09,23:05:28.000,160,11073757,-795,0,1749510327,12689.941896650002,88.13026713,54365.995949280004 2025-06-09,23:05:29.000,160,11073745,-795,0,1749510328,12689.962105580002,87.9963336600049,54365.877168240004 2025-06-09,23:05:30.000,160,11073746,-795,0,1749510329,12690.164194880002,87.8835475800006,54366.03787200001 2025-06-09,23:05:31.000,160,11073761,-795,0,1749510330,12690.218085359993,87.8835475800006,54366.09376896 2025-06-09,23:05:32.000,160,11073710,-795,0,1749510331,12690.238294289993,87.91174409999803,54366.114730320005 2025-06-09,23:05:33.000,160,11073669,-795,0,1749510332,12690.130513329997,87.93289149000339,54366.12171744 2025-06-09,23:05:34.000,160,11073735,-795,0,1749510333,12690.143985950002,87.95403888000146,54366.31036968 2025-06-09,23:05:35.000,160,11073659,-795,0,1749510334,12690.083359160002,87.96813714000018,54366.31036968 2025-06-09,23:05:36.000,160,11073711,-795,0,1749510335,12690.042941300002,87.89764583999931,54366.13569168001 2025-06-09,23:05:37.000,160,11073703,-795,0,1749510336,12690.042941300002,87.8835475800006,54366.19158864 2025-06-09,23:05:38.000,160,11073747,-795,0,1749510337,12690.083359160002,87.81305627999973,54366.32434392001 2025-06-09,23:05:39.000,160,11073715,-795,0,1749510338,12689.955369269992,87.85535106000316,54366.34530528001 2025-06-09,23:05:40.000,160,11073751,-795,0,1749510339,12689.888006169997,87.8342036699978,54366.29639544 2025-06-09,23:05:41.000,160,11073656,-795,0,1749510340,12689.888006169997,87.76371237000421,54366.51299616001 2025-06-09,23:05:42.000,160,11073722,-795,0,1749510341,12689.914951409992,87.75666324000485,54366.6317772 2025-06-09,23:05:43.000,160,11073730,-795,0,1749510342,12689.820643070001,87.72141759000078,54366.55491888 2025-06-09,23:05:44.000,160,11073711,-795,0,1749510343,12689.840852000001,87.70731933000206,54366.5968416 2025-06-09,23:05:45.000,160,11073729,-795,0,1749510344,12689.780225210001,87.72141759000078,54366.6317772 2025-06-09,23:05:46.000,160,11073721,-795,0,1749510345,12689.847588309996,87.75666324000485,54366.5269704 2025-06-09,23:05:47.000,160,11073728,-795,0,1749510346,12689.827379379996,87.78485976000229,54366.617802960005 2025-06-09,23:05:48.000,160,11073694,-795,0,1749510347,12689.800434140001,87.77076150000357,54366.53395752 2025-06-09,23:05:49.000,160,11073655,-795,0,1749510348,12689.67918056,87.79895802000101,54366.35927952 2025-06-09,23:05:50.000,160,11073629,-795,0,1749510349,12689.69938949,87.71436846000142,54366.6317772 2025-06-09,23:05:51.000,160,11073696,-795,0,1749510350,12689.746543659996,87.74961410999822,54366.75055824 2025-06-09,23:05:52.000,160,11073743,-795,0,1749510351,12689.820643070001,87.74256497999886,54366.70863552001 2025-06-09,23:05:53.000,160,11073704,-795,0,1749510352,12689.746543659996,87.74256497999886,54366.48504768 2025-06-09,23:05:54.000,160,11073753,-795,0,1749510353,12689.73980735,87.79190889000165,54366.54094464001 2025-06-09,23:05:55.000,160,11073754,-795,0,1749510354,12689.813906759991,87.85535106000316,54366.55491888 2025-06-09,23:05:56.000,160,11073715,-795,0,1749510355,12689.786961519996,87.8835475800006,54366.499021920004 2025-06-09,23:05:57.000,160,11073708,-795,0,1749510356,12689.746543659996,87.8483019300038,54366.65273856 2025-06-09,23:05:58.000,160,11073764,-795,0,1749510357,12689.76001628,87.86944932000188,54366.63876432001 2025-06-09,23:05:59.000,160,11073738,-795,0,1749510358,12689.69265317999,87.84125280000444,54366.89728776001 2025-06-09,23:06:00.000,160,11073756,-795,0,1749510359,12689.67918056,87.82010540999909,54366.736584000006 2025-06-09,23:06:01.000,160,11073759,-795,0,1749510360,12689.645499009996,87.8483019300038,54366.75055824 2025-06-09,23:06:02.000,160,11073744,-795,0,1749510361,12689.71959842,87.86944932000188,54366.96715896 2025-06-09,23:06:03.000,160,11073725,-795,0,1749510362,12689.625290079995,87.91174409999803,54366.68068704001 2025-06-09,23:06:04.000,160,11073713,-795,0,1749510363,12689.67918056,87.89764583999931,54366.63876432001 2025-06-09,23:06:05.000,160,11073659,-795,0,1749510364,12689.67918056,87.93289149000339,54366.687674160006 2025-06-09,23:06:06.000,160,11073739,-795,0,1749510365,12689.71959842,87.91174409999803,54366.65972568001 2025-06-09,23:06:07.000,160,11073699,-795,0,1749510366,12689.63202638999,87.89059670999995,54366.77850672001 2025-06-09,23:06:08.000,160,11073705,-795,0,1749510367,12689.59834484,87.95403888000146,54366.79248096 2025-06-09,23:06:09.000,160,11073752,-795,0,1749510368,12689.51077280999,87.91879323000467,54366.89728776001 2025-06-09,23:06:10.000,160,11073740,-795,0,1749510369,12689.584872219995,87.97518626999954,54367.051004400004 2025-06-09,23:06:11.000,160,11073699,-795,0,1749510370,12689.53771805,88.01043192000361,54367.071965760006 2025-06-09,23:06:12.000,160,11073763,-795,0,1749510371,12689.49056387999,88.03862844000105,54366.7715196 2025-06-09,23:06:13.000,160,11073637,-795,0,1749510372,12689.301947199994,88.02453018000233,54366.568893120006 2025-06-09,23:06:14.000,160,11073749,-795,0,1749510373,12689.362573989994,88.0950214800032,54366.58985448001 2025-06-09,23:06:15.000,160,11073702,-795,0,1749510374,12689.322156129994,88.12321800000063,54366.63876432001 2025-06-09,23:06:16.000,160,11073722,-795,0,1749510375,12689.382782919994,88.12321800000063,54366.904274880006 2025-06-09,23:06:17.000,160,11073727,-795,0,1749510376,12689.28847457999,88.1584636500047,54366.87632640001 2025-06-09,23:06:18.000,160,11073731,-795,0,1749510377,12689.37604661,88.11616887000127,54367.002094560004 2025-06-09,23:06:19.000,160,11073757,-795,0,1749510378,12689.322156129994,88.08092322000448,54366.91824912 2025-06-09,23:06:20.000,160,11073755,-795,0,1749510379,12689.322156129994,88.04567757000041,54366.79248096 2025-06-09,23:06:21.000,160,11073723,-795,0,1749510380,12689.32889243999,88.01748105000297,54366.65273856 2025-06-09,23:06:22.000,160,11073739,-795,0,1749510381,12689.322156129994,87.98928452999826,54366.57588024 2025-06-09,23:06:23.000,160,11073725,-795,0,1749510382,12689.214375169999,87.96108801000082,54366.4570992 2025-06-09,23:06:24.000,160,11073738,-795,0,1749510383,12689.214375169999,87.96108801000082,54366.5269704 2025-06-09,23:06:25.000,160,11073734,-795,0,1749510384,12689.133539449998,87.89764583999931,54366.72260976 2025-06-09,23:06:26.000,160,11073726,-795,0,1749510385,12689.187429929989,87.86944932000188,54366.84837792001 2025-06-09,23:06:27.000,160,11073750,-795,0,1749510386,12689.24805671999,87.82715453999845,54367.023055920006 2025-06-09,23:06:28.000,160,11073711,-795,0,1749510387,12689.28847457999,87.8342036699978,54366.9811332 2025-06-09,23:06:29.000,160,11073724,-795,0,1749510388,12689.301947199994,87.79190889000165,54366.82042944 2025-06-09,23:06:30.000,160,11073734,-795,0,1749510389,12689.32889243999,87.77076150000357,54366.5968416 2025-06-09,23:06:31.000,160,11073727,-795,0,1749510390,12689.301947199994,87.76371237000421,54366.65273856 2025-06-09,23:06:32.000,160,11073739,-795,0,1749510391,12689.35583768,87.72141759000078,54366.65273856 2025-06-09,23:06:33.000,160,11073717,-795,0,1749510392,12689.342365059994,87.7002702000027,54366.568893120006 2025-06-09,23:06:34.000,160,11073732,-795,0,1749510393,12689.37604661,87.68617194000399,54366.855365040006 2025-06-09,23:06:35.000,160,11073764,-795,0,1749510394,12689.423200779995,87.72141759000078,54366.94619760001 2025-06-09,23:06:36.000,160,11073731,-795,0,1749510395,12689.4366734,87.72846672000014,54366.91824912 2025-06-09,23:06:37.000,160,11073742,-795,0,1749510396,12689.37604661,87.68617194000399,54366.883313520004 2025-06-09,23:06:38.000,160,11073744,-795,0,1749510397,12689.35583768,87.77781063000293,54366.49203480001 2025-06-09,23:06:39.000,160,11073729,-795,0,1749510398,12689.36931029999,87.75666324000485,54366.547931760004 2025-06-09,23:06:40.000,160,11073744,-795,0,1749510399,12689.45688233,87.77781063000293,54366.60382872 2025-06-09,23:06:41.000,160,11073740,-795,0,1749510400,12689.51750912,87.77781063000293,54366.62479008 2025-06-09,23:06:42.000,160,11073721,-795,0,1749510401,12689.53098173999,87.77076150000357,54366.61081584001 2025-06-09,23:06:43.000,160,11073679,-795,0,1749510402,12689.49056387999,87.71436846000142,54366.65972568001 2025-06-09,23:06:44.000,160,11073733,-795,0,1749510403,12689.524245429995,87.72846672000014,54366.72959688001 2025-06-09,23:06:45.000,160,11073732,-795,0,1749510404,12689.584872219995,87.68617194000399,54366.79946808 2025-06-09,23:06:46.000,160,11073712,-795,0,1749510405,12689.57813591,87.68617194000399,54366.77850672001 2025-06-09,23:06:47.000,160,11073706,-795,0,1749510406,12689.67918056,87.672073679998,54366.54094464001 2025-06-09,23:06:48.000,160,11073728,-795,0,1749510407,12689.773488899991,87.70731933000206,54366.39421512001 2025-06-09,23:06:49.000,160,11073747,-795,0,1749510408,12689.820643070001,87.70731933000206,54366.44312496001 2025-06-09,23:06:50.000,160,11073725,-795,0,1749510409,12689.941896650002,87.68617194000399,54366.499021920004 2025-06-09,23:06:51.000,160,11073734,-795,0,1749510410,12690.076622849992,87.65797541999927,54366.84837792001 2025-06-09,23:06:52.000,160,11073730,-795,0,1749510411,12690.197876429993,87.62977890000184,54366.834403680004 2025-06-09,23:06:53.000,160,11073730,-795,0,1749510412,12690.191140119998,87.672073679998,54366.568893120006 2025-06-09,23:06:54.000,160,11073735,-795,0,1749510413,12690.346075249989,87.7002702000027,54366.666712800004 2025-06-09,23:06:55.000,160,11073759,-795,0,1749510414,12690.420174659994,87.72846672000014,54366.36626664 2025-06-09,23:06:56.000,160,11073725,-795,0,1749510415,12690.66941812999,87.77076150000357,54366.51299616001 2025-06-09,23:06:57.000,160,11073771,-795,0,1749510416,12690.83108956999,87.77076150000357,54366.499021920004 2025-06-09,23:06:58.000,160,11073751,-795,0,1749510417,12691.026442559996,87.79895802000101,54366.62479008 2025-06-09,23:06:59.000,160,11073697,-795,0,1749510418,12691.181377690002,87.8342036699978,54366.64575144 2025-06-09,23:07:00.000,160,11073736,-795,0,1749510419,12691.356521749993,87.8483019300038,54366.82042944 2025-06-09,23:07:01.000,160,11073718,-795,0,1749510420,12691.531665809998,87.82010540999909,54366.75055824 2025-06-09,23:07:02.000,160,11073724,-795,0,1749510421,12691.740491419994,87.8342036699978,54366.77850672001 2025-06-09,23:07:03.000,160,11073722,-795,0,1749510422,12691.85500869,87.91174409999803,54366.69466128 2025-06-09,23:07:04.000,160,11073699,-795,0,1749510423,12692.05709799,88.01043192000361,54366.56190600001 2025-06-09,23:07:05.000,160,11073760,-795,0,1749510424,12692.225505739996,88.06682495999848,54366.60382872 2025-06-09,23:07:06.000,160,11073695,-795,0,1749510425,12692.515167069992,88.16551278000406,54366.89030064 2025-06-09,23:07:07.000,160,11073713,-795,0,1749510426,12692.663365889988,88.16551278000406,54366.904274880006 2025-06-09,23:07:08.000,160,11073747,-795,0,1749510427,12692.811564709998,88.1937093000015,54367.07895288 2025-06-09,23:07:09.000,160,11073706,-795,0,1749510428,12692.892400429999,88.14436538999871,54367.14882408 2025-06-09,23:07:10.000,160,11073704,-795,0,1749510429,12693.04733555999,88.13026713,54367.23266952001 2025-06-09,23:07:11.000,160,11073714,-795,0,1749510430,12693.21574331,88.0950214800032,54367.41433464 2025-06-09,23:07:12.000,160,11073761,-795,0,1749510431,12693.31005164999,88.07387408999784,54367.42132176 2025-06-09,23:07:13.000,160,11073718,-795,0,1749510432,12693.370678439991,88.08092322000448,54367.218695280004 2025-06-09,23:07:14.000,160,11073752,-795,0,1749510433,12693.525613569996,88.03157931000169,54367.30254072 2025-06-09,23:07:15.000,160,11073729,-795,0,1749510434,12693.633394529992,88.03157931000169,54367.44228312 2025-06-09,23:07:16.000,160,11073697,-795,0,1749510435,12693.720966560002,88.08092322000448,54367.41433464 2025-06-09,23:07:17.000,160,11073764,-795,0,1749510436,12693.795065969993,88.03157931000169,54367.64490960001 2025-06-09,23:07:18.000,160,11073760,-795,0,1749510437,12693.923055859988,88.05977582999913,54367.78465200001 2025-06-09,23:07:19.000,160,11073720,-795,0,1749510438,12693.970210029998,88.05977582999913,54367.791639120005 2025-06-09,23:07:20.000,160,11073709,-795,0,1749510439,12694.071254679999,88.03157931000169,54367.840548960005 2025-06-09,23:07:21.000,160,11073761,-795,0,1749510440,12694.259871359995,88.04567757000041,54367.86849744 2025-06-09,23:07:22.000,160,11073737,-795,0,1749510441,12694.39459756,88.05272669999977,54367.840548960005 2025-06-09,23:07:23.000,160,11073737,-795,0,1749510442,12694.569741619991,88.00338279000425,54367.73574216001 2025-06-09,23:07:24.000,160,11073715,-795,0,1749510443,12694.724676749996,88.07387408999784,54367.81260048001 2025-06-09,23:07:25.000,160,11073726,-795,0,1749510444,12694.879611880002,88.02453018000233,54367.93836864 2025-06-09,23:07:26.000,160,11073741,-795,0,1749510445,12694.994129149993,88.05272669999977,54368.18990496001 2025-06-09,23:07:27.000,160,11073679,-795,0,1749510446,12695.014338079993,88.07387408999784,54368.18291784 2025-06-09,23:07:28.000,160,11073757,-795,0,1749510447,12695.115382729993,88.08797235000384,54368.18990496001 2025-06-09,23:07:29.000,160,11073736,-795,0,1749510448,12695.243372619989,88.03157931000169,54368.28772464001 2025-06-09,23:07:30.000,160,11073733,-795,0,1749510449,12695.438725609994,87.9963336600049,54368.16894360001 2025-06-09,23:07:31.000,160,11073710,-795,0,1749510450,12695.58692442999,88.00338279000425,54368.31567312001 2025-06-09,23:07:32.000,160,11073685,-795,0,1749510451,12695.701441699995,87.89059670999995,54368.35060872 2025-06-09,23:07:33.000,160,11073667,-795,0,1749510452,12695.640814909995,87.90469496999867,54368.14798224001 2025-06-09,23:07:34.000,160,11073727,-795,0,1749510453,12695.79575004,87.87649845000124,54368.224840560004 2025-06-09,23:07:35.000,160,11073693,-795,0,1749510454,12695.856376830001,87.86944932000188,54368.511312480005 2025-06-09,23:07:36.000,160,11073695,-795,0,1749510455,12695.997839340002,87.89764583999931,54368.66502912 2025-06-09,23:07:37.000,160,11073730,-795,0,1749510456,12696.139301850002,87.93289149000339,54368.67201624001 2025-06-09,23:07:38.000,160,11073743,-795,0,1749510457,12696.213401259993,87.89764583999931,54368.462402640005 2025-06-09,23:07:39.000,160,11073730,-795,0,1749510458,12696.496326279994,87.90469496999867,54368.52528672001 2025-06-09,23:07:40.000,160,11073736,-795,0,1749510459,12696.718624509995,87.91879323000467,54368.67201624001 2025-06-09,23:07:41.000,160,11073688,-795,0,1749510460,12696.89376857,87.93994062000274,54368.679003360005 2025-06-09,23:07:42.000,160,11073717,-795,0,1749510461,12697.089121559991,87.96108801000082,54368.69996472001 2025-06-09,23:07:43.000,160,11073760,-795,0,1749510462,12697.190166209992,87.96813714000018,54368.75586168 2025-06-09,23:07:44.000,160,11073707,-795,0,1749510463,12697.372046579992,88.00338279000425,54368.97944952 2025-06-09,23:07:45.000,160,11073746,-795,0,1749510464,12697.466354919998,88.03862844000105,54369.02835936001 2025-06-09,23:07:46.000,160,11073744,-795,0,1749510465,12697.634762669994,88.06682495999848,54369.230985840004 2025-06-09,23:07:47.000,160,11073749,-795,0,1749510466,12697.708862079999,88.03157931000169,54369.31483128 2025-06-09,23:07:48.000,160,11073710,-795,0,1749510467,12697.769488869999,88.01748105000297,54369.18906312 2025-06-09,23:07:49.000,160,11073694,-795,0,1749510468,12697.83011566,87.9963336600049,54369.1122048 2025-06-09,23:07:50.000,160,11073686,-795,0,1749510469,12698.01199603,87.93994062000274,54369.20303736001 2025-06-09,23:07:51.000,160,11073721,-795,0,1749510470,12698.07262282,87.96108801000082,54369.27989568 2025-06-09,23:07:52.000,160,11073737,-795,0,1749510471,12698.15345854,87.91879323000467,54369.61527744 2025-06-09,23:07:53.000,160,11073717,-795,0,1749510472,12698.139985919996,87.90469496999867,54369.587328960006 2025-06-09,23:07:54.000,160,11073754,-795,0,1749510473,12698.23429426,87.91174409999803,54369.62925168001 2025-06-09,23:07:55.000,160,11073735,-795,0,1749510474,12698.375756770001,87.90469496999867,54369.901749360004 2025-06-09,23:07:56.000,160,11073725,-795,0,1749510475,12698.436383560002,87.91174409999803,54369.61527744 2025-06-09,23:07:57.000,160,11073644,-795,0,1749510476,12698.638472860002,87.86240019000252,54369.685148640005 2025-06-09,23:07:58.000,160,11073721,-795,0,1749510477,12698.800144299988,87.82715453999845,54369.6013032 2025-06-09,23:07:59.000,160,11073743,-795,0,1749510478,12698.847298469998,87.82010540999909,54369.62226456 2025-06-09,23:08:00.000,160,11073724,-795,0,1749510479,12698.96181573999,87.8483019300038,54369.62226456 2025-06-09,23:08:01.000,160,11073705,-795,0,1749510480,12699.096541939994,87.89059670999995,54369.95764632 2025-06-09,23:08:02.000,160,11073760,-795,0,1749510481,12699.31210386,87.93289149000339,54370.14629856 2025-06-09,23:08:03.000,160,11073728,-795,0,1749510482,12699.339049099995,87.91879323000467,54370.04149176001 2025-06-09,23:08:04.000,160,11073739,-795,0,1749510483,12699.534402090001,87.89059670999995,54370.16725992 2025-06-09,23:08:05.000,160,11073674,-795,0,1749510484,12699.756700320002,87.93994062000274,54370.055466 2025-06-09,23:08:06.000,160,11073787,-795,0,1749510485,12699.931844379993,87.93994062000274,54370.01354328001 2025-06-09,23:08:07.000,160,11073746,-795,0,1749510486,12700.019416409988,87.96813714000018,54370.16725992 2025-06-09,23:08:08.000,160,11073738,-795,0,1749510487,12700.174351539994,88.03157931000169,54370.069440240004 2025-06-09,23:08:09.000,160,11073746,-795,0,1749510488,12700.234978329994,88.05272669999977,54370.23014400001 2025-06-09,23:08:10.000,160,11073712,-795,0,1749510489,12700.457276559995,88.07387408999784,54370.48168032 2025-06-09,23:08:11.000,160,11073762,-795,0,1749510490,12700.53137597,88.07387408999784,54370.5096288 2025-06-09,23:08:12.000,160,11073733,-795,0,1749510491,12700.666102169991,88.10207061000256,54370.5795 2025-06-09,23:08:13.000,160,11073666,-795,0,1749510492,12700.67283848,88.14436538999871,54370.34193792 2025-06-09,23:08:14.000,160,11073700,-795,0,1749510493,12700.874927780002,88.1584636500047,54370.28604096 2025-06-09,23:08:15.000,160,11073747,-795,0,1749510494,12700.942290879997,88.24305321000429,54370.37687352001 2025-06-09,23:08:16.000,160,11073772,-795,0,1749510495,12701.090489699993,88.29944624999916,54370.54456440001 2025-06-09,23:08:17.000,160,11073708,-795,0,1749510496,12701.144380179998,88.2923971199998,54370.63539696001 2025-06-09,23:08:18.000,160,11073689,-795,0,1749510497,12701.238688519989,88.21485668999958,54370.86597192 2025-06-09,23:08:19.000,160,11073696,-795,0,1749510498,12701.218479589988,88.18666017000214,54370.94283024 2025-06-09,23:08:20.000,160,11073731,-795,0,1749510499,12701.312787929994,88.16551278000406,54371.04763704001 2025-06-09,23:08:21.000,160,11073708,-795,0,1749510500,12701.319524239989,88.13731625999935,54371.096546880006 2025-06-09,23:08:22.000,160,11073770,-795,0,1749510501,12701.427305199999,88.11616887000127,54371.075585520004 2025-06-09,23:08:23.000,160,11073739,-795,0,1749510502,12701.427305199999,88.14436538999871,54370.81706208 2025-06-09,23:08:24.000,160,11073680,-795,0,1749510503,12701.535086159995,88.15141451999807,54370.84501056 2025-06-09,23:08:25.000,160,11073716,-795,0,1749510504,12701.615921879995,88.20075843000086,54370.95680448 2025-06-09,23:08:26.000,160,11073757,-795,0,1749510505,12701.75064808,88.23600407999766,54371.11750824001 2025-06-09,23:08:27.000,160,11073716,-795,0,1749510506,12701.77085701,88.25715147000301,54371.39000592 2025-06-09,23:08:28.000,160,11073720,-715,0,1749510507,12701.838220109996,88.32764277000388,54371.46686424 2025-06-09,23:08:29.000,160,11073758,-795,0,1749510508,12701.757384389995,88.38403580999875,54371.35507032001 2025-06-09,23:08:30.000,160,11073673,-795,0,1749510509,12701.85169273,88.4051832000041,54371.43891576 2025-06-09,23:08:31.000,160,11073737,-795,0,1749510510,12701.91231952,88.44747798000026,54371.410967280004 2025-06-09,23:08:32.000,160,11073717,-795,0,1749510511,12701.999891549996,88.46157623999898,54371.33410896001 2025-06-09,23:08:33.000,160,11073712,-795,0,1749510512,12701.952737380001,88.43337972000154,54371.18737944001 2025-06-09,23:08:34.000,160,11073752,-795,0,1749510513,12702.053782030001,88.41928146000282,54371.29917336 2025-06-09,23:08:35.000,160,11073708,-795,0,1749510514,12702.100936199997,88.41928146000282,54371.480838480005 2025-06-09,23:08:36.000,160,11073717,-795,0,1749510515,12702.127881439992,88.32764277000388,54371.7323748 2025-06-09,23:08:37.000,160,11073716,-795,0,1749510516,12702.073990960002,88.30649537999852,54371.71840056001 2025-06-09,23:08:38.000,160,11073728,-795,0,1749510517,12701.966209999991,88.23600407999766,54371.50179984001 2025-06-09,23:08:39.000,160,11073713,-795,0,1749510518,12701.919055829996,88.28534799000045,54371.55070968001 2025-06-09,23:08:40.000,160,11073744,-795,0,1749510519,12701.905583209991,88.29944624999916,54371.3480832 2025-06-09,23:08:41.000,160,11073712,-795,0,1749510520,12701.878637969996,88.36993755000003,54371.46686424 2025-06-09,23:08:42.000,160,11073726,-755,0,1749510521,12701.865165349991,88.42633059000218,54371.42494152001 2025-06-09,23:08:43.000,160,11073662,-795,0,1749510522,12701.78432962999,88.48977276000369,54371.44590288 2025-06-09,23:08:44.000,160,11073737,-795,0,1749510523,12701.72370283999,88.5038710200024,54371.480838480005 2025-06-09,23:08:45.000,160,11073654,-795,0,1749510524,12701.74391176999,88.53206753999984,54371.75333616 2025-06-09,23:08:46.000,160,11073706,-795,0,1749510525,12701.81127487,88.54616579999856,54371.71141344001 2025-06-09,23:08:47.000,160,11073694,-795,0,1749510526,12701.878637969996,88.58846058000199,54371.77429752 2025-06-09,23:08:48.000,160,11073712,-795,0,1749510527,12701.89211059,88.62370622999879,54371.599619520006 2025-06-09,23:08:49.000,160,11073709,-795,0,1749510528,12701.946001069991,88.63780449000478,54371.58564528 2025-06-09,23:08:50.000,160,11073735,-795,0,1749510529,12701.979682619996,88.6519027500035,54371.61359376 2025-06-09,23:08:51.000,160,11073714,-795,0,1749510530,12701.932528450001,88.66600101000222,54371.77429752 2025-06-09,23:08:52.000,160,11073784,-795,0,1749510531,12701.925792139991,88.67305014000158,54371.79525888 2025-06-09,23:08:53.000,160,11073744,-795,0,1749510532,12701.64960343,88.6519027500035,54371.57167104001 2025-06-09,23:08:54.000,160,11073724,-795,0,1749510533,12701.78432962999,88.65895188000286,54371.914039920004 2025-06-09,23:08:55.000,160,11073741,-795,0,1749510534,12701.8314838,88.66600101000222,54372.081730800004 2025-06-09,23:08:56.000,160,11073733,-795,0,1749510535,12701.925792139991,88.60960797000007,54372.09570504001 2025-06-09,23:08:57.000,160,11073720,-795,0,1749510536,12701.838220109996,88.6519027500035,54371.935001280006 2025-06-09,23:08:58.000,160,11073718,-795,0,1749510537,12702.033573100001,88.52501841000048,54371.8721172 2025-06-09,23:08:59.000,160,11073737,-795,0,1749510538,12702.087463579992,88.5391166699992,54372.02583384001 2025-06-09,23:09:00.000,160,11073736,-795,0,1749510539,12702.195244540002,88.51796928000113,54372.06775656 2025-06-09,23:09:01.000,160,11073724,-795,0,1749510540,12702.208717159992,88.49682189000305,54372.046795199996 2025-06-09,23:09:02.000,160,11073774,-795,0,1749510541,12702.296289190002,88.4756744999977,54372.2564088 2025-06-09,23:09:03.000,160,11073717,-795,0,1749510542,12702.316498120003,88.4756744999977,54372.13064064 2025-06-09,23:09:04.000,160,11073744,-795,0,1749510543,12702.410806459993,88.54616579999856,54372.2564088 2025-06-09,23:09:05.000,160,11073756,-795,0,1749510544,12702.457960629989,88.59550971000135,54372.27737016 2025-06-09,23:09:06.000,160,11073723,-795,0,1749510545,12702.572477899994,88.63780449000478,54372.270383040006 2025-06-09,23:09:07.000,160,11073716,-795,0,1749510546,12702.626368379999,88.75763970000116,54372.382176959996 2025-06-09,23:09:08.000,160,11073698,-795,0,1749510547,12702.673522549994,88.7999344800046,54372.34724136 2025-06-09,23:09:09.000,160,11073741,-795,0,1749510548,12702.653313619994,88.87042577999819,54372.382176959996 2025-06-09,23:09:10.000,160,11073714,-795,0,1749510549,12702.734149339994,88.95501533999777,54372.382176959996 2025-06-09,23:09:11.000,160,11073726,-795,0,1749510550,12702.76783089,88.99026099000184,54372.605764800006 2025-06-09,23:09:12.000,160,11073746,-795,0,1749510551,12702.80824875,89.04665403000399,54372.59179056 2025-06-09,23:09:13.000,160,11073692,-795,0,1749510552,12702.88234815999,89.05370316000335,54372.64768752001 2025-06-09,23:09:14.000,160,11073703,-795,0,1749510553,12702.956447569995,89.0959979399995,54372.752494320004 2025-06-09,23:09:15.000,160,11073788,-795,0,1749510554,12703.077701149996,89.19468575999781,54372.66166176 2025-06-09,23:09:16.000,160,11073739,-795,0,1749510555,12703.077701149996,89.23698054000124,54372.68262312 2025-06-09,23:09:17.000,160,11073711,-795,0,1749510556,12703.077701149996,89.21583315000316,54372.703584480005 2025-06-09,23:09:18.000,160,11073755,-795,0,1749510557,12703.084437459991,89.25812792999932,54372.535893600005 2025-06-09,23:09:19.000,160,11073724,-795,0,1749510558,12703.124855319991,89.2087840200038,54372.67563600001 2025-06-09,23:09:20.000,160,11073724,-795,0,1749510559,12703.225899969992,89.23698054000124,54372.97608216 2025-06-09,23:09:21.000,160,11073723,-795,0,1749510560,12703.212427350001,89.2440296700006,54373.01101776001 2025-06-09,23:09:22.000,160,11073728,-795,0,1749510561,12703.340417239997,89.26517705999868,54373.07390184 2025-06-09,23:09:23.000,160,11073734,-795,0,1749510562,12703.353889860002,89.29337358000339,54373.0948632 2025-06-09,23:09:24.000,160,11073720,-795,0,1749510563,12703.421252959997,89.3920614000017,54372.93415944001 2025-06-09,23:09:25.000,160,11073687,-795,0,1749510564,12703.542506539998,89.36386488000426,54373.06691472 2025-06-09,23:09:26.000,160,11073711,-795,0,1749510565,12703.569451779993,89.47665096000128,54372.98306928001 2025-06-09,23:09:27.000,160,11073748,-795,0,1749510566,12703.677232739989,89.53304400000343,54373.0948632 2025-06-09,23:09:28.000,160,11073734,-795,0,1749510567,12703.751332149994,89.61058443000366,54373.19268288 2025-06-09,23:09:29.000,160,11073736,-795,0,1749510568,12703.832167869994,89.64583008000045,54373.35338664 2025-06-09,23:09:30.000,160,11073734,-795,0,1749510569,12703.98036668999,89.68812486000388,54373.51409040001 2025-06-09,23:09:31.000,160,11073687,-795,0,1749510570,12704.115092889995,89.68107573000452,54373.542038880005 2025-06-09,23:09:32.000,160,11073737,-795,0,1749510571,12704.26329170999,89.7022231200026,54373.590948720004 2025-06-09,23:09:33.000,160,11073735,-795,0,1749510572,12704.296973259996,89.68107573000452,54373.18569576 2025-06-09,23:09:34.000,160,11073709,-795,0,1749510573,12704.445172079992,89.70927225000196,54373.31845104001 2025-06-09,23:09:35.000,160,11073693,-795,0,1749510574,12704.552953040002,89.69517399000324,54373.31845104001 2025-06-09,23:09:36.000,160,11073687,-795,0,1749510575,12704.687679239993,89.70927225000196,54373.50011616 2025-06-09,23:09:37.000,160,11073744,-795,0,1749510576,12704.734833410002,89.68107573000452,54373.71671688 2025-06-09,23:09:38.000,160,11073724,-795,0,1749510577,12704.829141749993,89.70927225000196,54373.68178128001 2025-06-09,23:09:39.000,160,11073709,-795,0,1749510578,12704.889768539993,89.69517399000324,54373.6887684 2025-06-09,23:09:40.000,160,11073694,-795,0,1749510579,12704.936922709989,89.8009109400009,54373.85645928 2025-06-09,23:09:41.000,160,11073730,-795,0,1749510580,12704.896504849989,89.80796007000026,54373.590948720004 2025-06-09,23:09:42.000,160,11073697,-795,0,1749510581,12704.883032229998,89.90664788999857,54373.53505176001 2025-06-09,23:09:43.000,160,11073726,-795,0,1749510582,12704.822405439998,89.9841883199988,54373.39530936001 2025-06-09,23:09:44.000,160,11073700,-795,0,1749510583,12704.856086989988,89.97713918999943,54373.493129040005 2025-06-09,23:09:45.000,160,11073729,-795,0,1749510584,12704.856086989988,90.03353223000158,54373.43024496 2025-06-09,23:09:46.000,160,11073742,-795,0,1749510585,12705.017758429989,90.08287614000437,54373.91235624 2025-06-09,23:09:47.000,160,11073741,-795,0,1749510586,12705.064912599999,90.06172874999902,54373.94030472001 2025-06-09,23:09:48.000,160,11073732,-795,0,1749510587,12705.05817628999,90.11107266000181,54373.9333176 2025-06-09,23:09:49.000,160,11073773,-795,0,1749510588,12705.044703669999,90.09697440000309,54373.81453656 2025-06-09,23:09:50.000,160,11073664,-795,0,1749510589,12705.112066769994,90.13926917999925,54373.71671688 2025-06-09,23:09:51.000,160,11073748,-795,0,1749510590,12705.22658404,90.15336743999796,54373.758639600004 2025-06-09,23:09:52.000,160,11073734,-795,0,1749510591,12705.32762869,90.23090786999819,54373.80056232001 2025-06-09,23:09:53.000,160,11073745,-795,0,1749510592,12705.34110130999,90.24500613000419,54373.660819920005 2025-06-09,23:09:54.000,160,11073719,-795,0,1749510593,12705.522981679991,90.26615352000226,54373.80056232001 2025-06-09,23:09:55.000,160,11073706,-795,0,1749510594,12705.597081089996,90.28025178000098,54374.10799560001 2025-06-09,23:09:56.000,160,11073705,-795,0,1749510595,12705.543190609991,90.32959569000377,54374.142931200004 2025-06-09,23:09:57.000,160,11073637,-795,0,1749510596,12705.50950906,90.43533264000143,54374.05908576 2025-06-09,23:09:58.000,160,11073728,-795,0,1749510597,12705.334364999995,90.54811871999846,54373.76562672 2025-06-09,23:09:59.000,160,11073791,-795,0,1749510598,12705.496036439996,90.59746263000125,54373.82152368001 2025-06-09,23:10:00.000,160,11073715,-795,0,1749510599,12705.597081089996,90.57631524000317,54373.98222744 2025-06-09,23:10:01.000,160,11073727,-795,0,1749510600,12705.671180500001,90.41418525000336,54374.12895696 2025-06-09,23:10:02.000,160,11073712,-795,0,1749510601,12705.677916809997,90.28730091000034,54374.26869936 2025-06-09,23:10:03.000,160,11073724,-795,0,1749510602,12705.522981679991,90.11107266000181,54374.17087968 2025-06-09,23:10:04.000,160,11073715,-795,0,1749510603,12705.536454299996,90.01943397000286,54374.49228720001 2025-06-09,23:10:05.000,160,11073716,-795,0,1749510604,12705.516245369996,89.87845137000113,54374.499274320005 2025-06-09,23:10:06.000,160,11073747,-795,0,1749510605,12705.42193702999,89.80796007000026,54374.50626144 2025-06-09,23:10:07.000,160,11073704,-795,0,1749510606,12705.394991789995,89.8502548500037,54374.40844176 2025-06-09,23:10:08.000,160,11073710,-795,0,1749510607,12705.30741976,89.87845137000113,54374.13594408001 2025-06-09,23:10:09.000,160,11073720,-795,0,1749510608,12705.24005665999,89.948942670002,54374.07306 2025-06-09,23:10:10.000,160,11073713,-795,0,1749510609,12705.18616618,90.0476304900003,54374.163892560005 2025-06-09,23:10:11.000,160,11073740,-795,0,1749510610,12705.233320349995,90.15336743999796,54374.20581528001 2025-06-09,23:10:12.000,160,11073724,-795,0,1749510611,12705.11880307999,90.2943500399997,54374.380493280005 2025-06-09,23:10:23.000,160,11073728,-795,0,1749510622,12704.862823299998,90.53402045999974,54374.29664784 2025-06-09,23:10:24.000,160,11073725,-795,0,1749510623,12704.896504849989,90.42123438000272,54374.429403120004 2025-06-09,23:10:25.000,160,11073701,-795,0,1749510624,12704.977340569989,90.37189046999993,54374.282673600006 2025-06-09,23:10:26.000,160,11073750,-795,0,1749510625,12705.132275699994,90.26615352000226,54374.42241600001 2025-06-09,23:10:27.000,160,11073734,-795,0,1749510626,12705.233320349995,90.23090786999819,54374.50626144 2025-06-09,23:10:28.000,160,11073698,-795,0,1749510627,12705.34783762,90.17451483000332,54374.57613264 2025-06-09,23:10:29.000,160,11073713,-795,0,1749510628,12705.44214595999,90.08992527000373,54374.40844176 2025-06-09,23:10:30.000,160,11073639,-795,0,1749510629,12705.576872159996,90.04058136000094,54374.618055360006 2025-06-09,23:10:31.000,160,11073713,-795,0,1749510630,12705.677916809997,90.02648310000222,54374.55517128 2025-06-09,23:10:32.000,160,11073709,-795,0,1749510631,12705.853060870002,89.99123744999815,54374.72286216 2025-06-09,23:10:33.000,160,11073724,-795,0,1749510632,12705.886742419993,90.03353223000158,54374.5621584 2025-06-09,23:10:34.000,160,11073760,-795,0,1749510633,12706.001259689998,90.0476304900003,54374.48530008 2025-06-09,23:10:35.000,160,11073716,-795,0,1749510634,12706.102304339998,90.06877787999838,54374.618055360006 2025-06-09,23:10:36.000,160,11073717,-795,0,1749510635,12706.109040649993,90.11107266000181,54374.61106824001 2025-06-09,23:10:37.000,160,11073668,-795,0,1749510636,12706.122513269998,90.1604165700046,54374.597094000004 2025-06-09,23:10:38.000,160,11073768,-795,0,1749510637,12705.940632899998,90.12517092000053,54374.72984928 2025-06-09,23:10:39.000,160,11073645,-795,0,1749510638,12706.007995999993,90.13926917999925,54374.93946288 2025-06-09,23:10:40.000,160,11073712,-795,0,1749510639,12705.954105520002,90.18156396000268,54375.09317952001 2025-06-09,23:10:41.000,160,11073681,-795,0,1749510640,12705.880006109997,90.18861309000204,54375.09317952001 2025-06-09,23:10:42.000,160,11073698,-795,0,1749510641,12705.826115629992,90.1463183099986,54375.02330832001 2025-06-09,23:10:43.000,160,11073703,-795,0,1749510642,12705.853060870002,90.11107266000181,54374.8416432 2025-06-09,23:10:44.000,160,11073718,-795,0,1749510643,12705.839588249997,90.03353223000158,54374.953437120006 2025-06-09,23:10:45.000,160,11073736,-795,0,1749510644,12705.880006109997,89.97713918999943,54374.96741136 2025-06-09,23:10:46.000,160,11073762,-795,0,1749510645,12705.866533489992,89.91369701999793,54375.051256800005 2025-06-09,23:10:47.000,160,11073740,-795,0,1749510646,12705.805906699992,89.8502548500037,54375.30978024001 2025-06-09,23:10:48.000,160,11073738,-795,0,1749510647,12705.745279909992,89.80796007000026,54375.16305072001 2025-06-09,23:10:49.000,160,11073692,-795,0,1749510648,12705.718334669997,89.79386181000154,54375.21196056001 2025-06-09,23:10:50.000,160,11073705,-795,0,1749510649,12705.805906699992,89.8361565899977,54375.37266432 2025-06-09,23:10:51.000,160,11073724,-795,0,1749510650,12705.752016220002,89.95599180000136,54375.100166640004 2025-06-09,23:10:52.000,160,11073659,-795,0,1749510651,12705.704862049992,90.02648310000222,54375.100166640004 2025-06-09,23:10:53.000,160,11073680,-795,0,1749510652,12705.563399539991,90.13926917999925,54374.79972048 2025-06-09,23:10:54.000,160,11073711,-795,0,1749510653,12705.556663229996,90.21680960999947,54374.91850152 2025-06-09,23:10:55.000,160,11073660,-795,0,1749510654,12705.435409649996,90.393037859998,54374.89055304 2025-06-09,23:10:56.000,160,11073705,-795,0,1749510655,12705.475827509996,90.43533264000143,54375.12811512 2025-06-09,23:10:57.000,160,11073722,-795,0,1749510656,12705.475827509996,90.54811871999846,54375.28183176001 2025-06-09,23:10:58.000,160,11073751,-795,0,1749510657,12705.516245369996,90.55516784999782,54375.316767360004 2025-06-09,23:10:59.000,160,11073752,-795,0,1749510658,12705.36131023999,90.59746263000125,54375.19099920001 2025-06-09,23:11:00.000,160,11073721,-795,0,1749510659,12705.496036439996,90.56221698000445,54374.85561744001 2025-06-09,23:11:01.000,160,11073660,-795,0,1749510660,12705.48930013,90.5410695899991,54374.99535984001 2025-06-09,23:11:02.000,160,11073720,-795,0,1749510661,12705.563399539991,90.41418525000336,54374.96741136 2025-06-09,23:11:03.000,160,11073721,-795,0,1749510662,12705.46235488999,90.2943500399997,54374.813694720004 2025-06-09,23:11:04.000,160,11073761,-795,0,1749510663,12705.48256381999,90.16746570000396,54374.981385600004 2025-06-09,23:11:05.000,160,11073741,-795,0,1749510664,12705.354573929995,90.05467961999966,54374.953437120006 2025-06-09,23:11:06.000,160,11073726,-795,0,1749510665,12705.32089237999,89.92779528000392,54375.02330832001 2025-06-09,23:11:07.000,160,11073740,-795,0,1749510666,12705.17942986999,89.88550050000049,54375.02330832001 2025-06-09,23:11:08.000,160,11073742,-795,0,1749510667,12705.14574832,89.8502548500037,54374.96741136 2025-06-09,23:11:09.000,160,11073687,-795,0,1749510668,12704.963867949999,89.89959875999921,54374.65299096 2025-06-09,23:11:10.000,160,11073696,-795,0,1749510669,12705.011022119994,89.88550050000049,54374.771772 2025-06-09,23:11:11.000,160,11073731,-795,0,1749510670,12704.943659019998,89.96304093000072,54374.89055304 2025-06-09,23:11:12.000,160,11073733,-795,0,1749510671,12704.990813189994,89.948942670002,54374.87657880001 2025-06-09,23:11:13.000,160,11073703,-795,0,1749510672,12704.970604259994,89.9841883199988,54374.98837272 2025-06-09,23:11:14.000,160,11073731,-795,0,1749510673,12705.05817628999,90.0123848400035,54375.051256800005 2025-06-09,23:11:15.000,160,11073708,-795,0,1749510674,12705.16595725,90.08992527000373,54375.16305072001 2025-06-09,23:11:16.000,160,11073742,-795,0,1749510675,12705.233320349995,90.10402353000245,54375.2259348 2025-06-09,23:11:17.000,160,11073669,-795,0,1749510676,12705.28721083,90.17451483000332,54375.04426968001 2025-06-09,23:11:18.000,160,11073738,-795,0,1749510677,12705.28721083,90.20271135000075,54374.79972048 2025-06-09,23:11:19.000,160,11073658,-795,0,1749510678,12705.28721083,90.28025178000098,54374.82068184 2025-06-09,23:11:20.000,160,11073676,-795,0,1749510679,12705.40846441,90.32959569000377,54374.9115144 2025-06-09,23:11:21.000,160,11073704,-795,0,1749510680,12705.42193702999,90.37189046999993,54375.02330832001 2025-06-09,23:11:22.000,160,11073710,-795,0,1749510681,12705.44888227,90.43533264000143,54375.12811512 2025-06-09,23:11:23.000,160,11073744,-795,0,1749510682,12705.46235488999,90.4423817700008,54375.16305072001 2025-06-09,23:11:24.000,160,11073706,-795,0,1749510683,12705.44214595999,90.47762742000486,54375.121128000006 2025-06-09,23:11:25.000,160,11073667,-795,0,1749510684,12705.435409649996,90.43533264000143,54375.149076480004 2025-06-09,23:11:26.000,160,11073718,-795,0,1749510685,12705.516245369996,90.36484134000057,54374.91850152 2025-06-09,23:11:27.000,160,11073736,-795,0,1749510686,12705.48256381999,90.36484134000057,54374.86959168 2025-06-09,23:11:28.000,160,11073721,-795,0,1749510687,12705.40846441,90.24500613000419,54374.715875040005 2025-06-09,23:11:29.000,160,11073718,-795,0,1749510688,12705.354573929995,90.18861309000204,54374.79273336 2025-06-09,23:11:30.000,160,11073751,-795,0,1749510689,12705.435409649996,90.05467961999966,54375.04426968001 2025-06-09,23:11:31.000,160,11073690,-795,0,1749510690,12705.34110130999,89.99123744999815,54375.1560636 2025-06-09,23:11:32.000,160,11073688,-795,0,1749510691,12705.32089237999,89.97009006000008,54375.1560636 2025-06-09,23:11:33.000,160,11073645,-795,0,1749510692,12705.16595725,89.92074615000456,54374.91850152 2025-06-09,23:11:34.000,160,11073773,-795,0,1749510693,12705.172693559995,89.88550050000049,54374.9115144 2025-06-09,23:11:35.000,160,11073673,-795,0,1749510694,12705.112066769994,89.87140224000177,54374.73683640001 2025-06-09,23:11:36.000,160,11073743,-795,0,1749510695,12705.091857839994,89.8361565899977,54374.65997808001 2025-06-09,23:11:37.000,160,11073707,-795,0,1749510696,12705.132275699994,89.87140224000177,54374.75081064 2025-06-09,23:11:38.000,160,11073708,-795,0,1749510697,12705.152484629994,89.87140224000177,54374.646003840004 2025-06-09,23:11:39.000,160,11073704,-795,0,1749510698,12705.21984772999,89.97713918999943,54374.82068184 2025-06-09,23:11:40.000,160,11073710,-795,0,1749510699,12705.32089237999,90.0476304900003,54374.9115144 2025-06-09,23:11:41.000,160,11073696,-795,0,1749510700,12705.32089237999,90.13222004999989,54374.785746240006 2025-06-09,23:11:42.000,160,11073702,-795,0,1749510701,12705.42867334,90.13926917999925,54374.8416432 2025-06-09,23:11:43.000,160,11073708,-795,0,1749510702,12705.48930013,90.18156396000268,54374.59010688001 2025-06-09,23:11:44.000,160,11073712,-795,0,1749510703,12705.725070979992,90.393037859998,54374.36651904 2025-06-09,23:11:45.000,160,11073775,-795,0,1749510704,12705.792434080002,90.7172978400049,54374.42241600001 2025-06-09,23:11:46.000,160,11073740,-795,0,1749510705,12705.758752529997,90.99221391000174,54374.548184160005 2025-06-09,23:11:47.000,160,11073732,-795,0,1749510706,12705.50950906,91.02745955999853,54374.63901672001 2025-06-09,23:11:48.000,160,11073748,-795,0,1749510707,12705.394991789995,90.83713305000128,54374.82766896001 2025-06-09,23:11:49.000,160,11073625,-795,0,1749510708,12705.28721083,90.63975741000468,54374.79273336 2025-06-09,23:11:50.000,160,11073704,-755,0,1749510709,12705.44214595999,90.46352915999887,54374.86959168 2025-06-09,23:11:51.000,160,11073734,-795,0,1749510710,12705.46235488999,90.34369395000249,54374.86959168 2025-06-09,23:11:52.000,160,11073716,-795,0,1749510711,12705.610553710001,90.2591043900029,54374.73683640001 2025-06-09,23:11:53.000,160,11073711,-795,0,1749510712,12705.617290019996,90.17451483000332,54374.54119704001 2025-06-09,23:11:54.000,160,11073781,-795,0,1749510713,12705.758752529997,90.07582700999774,54374.65997808001 2025-06-09,23:11:55.000,160,11073743,-795,0,1749510714,12705.805906699992,90.0476304900003,54374.73683640001 2025-06-09,23:11:56.000,160,11073731,-795,0,1749510715,12705.805906699992,89.9841883199988,54374.68093944 2025-06-09,23:11:57.000,160,11073696,-795,0,1749510716,12705.765488839992,89.948942670002,54374.87657880001 2025-06-09,23:11:58.000,160,11073750,-795,0,1749510717,12705.799170389997,89.9841883199988,54374.70888792001 2025-06-09,23:11:59.000,160,11073713,-795,0,1749510718,12705.805906699992,90.03353223000158,54374.73683640001 2025-06-09,23:12:00.000,160,11073683,-795,0,1749510719,12705.799170389997,90.08992527000373,54374.70888792001 2025-06-09,23:12:01.000,160,11073718,-795,0,1749510720,12706.034941239988,90.1463183099986,54374.4573516 2025-06-09,23:12:02.000,160,11073708,-795,0,1749510721,12706.142722199998,90.15336743999796,54374.450364480006 2025-06-09,23:12:03.000,160,11073759,-795,0,1749510722,12706.263975779999,90.15336743999796,54374.478312960004 2025-06-09,23:12:04.000,160,11073748,-795,0,1749510723,12706.40543829,90.21680960999947,54374.49228720001 2025-06-09,23:12:05.000,160,11073715,-795,0,1749510724,12706.51995555999,90.1956622200014,54374.70888792001 2025-06-09,23:12:06.000,160,11073774,-795,0,1749510725,12706.654681759996,90.2591043900029,54374.67395232 2025-06-09,23:12:07.000,160,11073708,-795,0,1749510726,12706.775935339996,90.2943500399997,54374.597094000004 2025-06-09,23:12:08.000,160,11073723,-795,0,1749510727,12706.991497260002,90.36484134000057,54374.429403120004 2025-06-09,23:12:09.000,160,11073719,-795,0,1749510728,12707.092541910002,90.52697133000038,54374.40844176 2025-06-09,23:12:10.000,160,11073718,-795,0,1749510729,12707.079069289997,90.70319957999891,54374.34555768 2025-06-09,23:12:11.000,160,11073731,-795,0,1749510730,12706.957815709997,90.74549436000234,54374.43639024 2025-06-09,23:12:12.000,160,11073711,-795,0,1749510731,12706.917397849997,90.7525434900017,54374.478312960004 2025-06-09,23:12:13.000,160,11073699,-795,0,1749510732,12706.789407960001,90.75959262000106,54374.32459632001 2025-06-09,23:12:14.000,160,11073722,-795,0,1749510733,12706.843298439991,90.69615044999955,54374.65997808001 2025-06-09,23:12:15.000,160,11073748,-795,0,1749510734,12706.843298439991,90.7525434900017,54374.68093944 2025-06-09,23:12:16.000,160,11073751,-795,0,1749510735,12706.890452610001,90.78074000999914,54374.771772 2025-06-09,23:12:17.000,160,11073712,-795,0,1749510736,12706.897188919997,90.80893653000385,54374.87657880001 2025-06-09,23:12:18.000,160,11073709,-795,0,1749510737,12706.924134159992,90.83008392000193,54374.57613264 2025-06-09,23:12:19.000,160,11073706,-795,0,1749510738,12706.971288330002,90.87942783000472,54374.65997808001 2025-06-09,23:12:20.000,160,11073673,-795,0,1749510739,12707.065596669992,90.92877174000023,54374.74382352 2025-06-09,23:12:21.000,160,11073683,-795,0,1749510740,12707.072332980002,90.97106652000366,54374.75779776001 2025-06-09,23:12:22.000,160,11073717,-795,0,1749510741,12707.146432389993,90.99221391000174,54374.764784880004 2025-06-09,23:12:23.000,160,11073714,-795,0,1749510742,12707.146432389993,90.99221391000174,54374.85561744001 2025-06-09,23:12:24.000,160,11073715,-795,0,1749510743,12707.234004419988,91.04155782000453,54374.9115144 2025-06-09,23:12:25.000,160,11073719,-795,0,1749510744,12707.321576449998,91.01336129999981,54374.97439848001 2025-06-09,23:12:26.000,160,11073708,-795,0,1749510745,12707.49672050999,91.00631217000046,54375.07920528 2025-06-09,23:12:27.000,160,11073731,-795,0,1749510746,12707.63818301999,91.02041042999917,54374.96042424 2025-06-09,23:12:28.000,160,11073729,-795,0,1749510747,12707.73922766999,90.95696825999767,54374.96042424 2025-06-09,23:12:29.000,160,11073699,-795,0,1749510748,12707.78638184,90.93582086999959,54374.79273336 2025-06-09,23:12:30.000,160,11073690,-795,0,1749510749,12707.941316969991,90.90762435000215,54374.87657880001 2025-06-09,23:12:31.000,160,11073699,-795,0,1749510750,12707.988471140001,90.85828043999936,54375.07920528 2025-06-09,23:12:32.000,160,11073686,-795,0,1749510751,12708.022152689991,90.81598566000321,54375.06523104 2025-06-09,23:12:33.000,160,11073757,-795,0,1749510752,12708.049097930001,90.76664175000042,54375.002346960006 2025-06-09,23:12:34.000,160,11073703,-795,0,1749510753,12708.123197339992,90.73139610000362,54375.09317952001 2025-06-09,23:12:35.000,160,11073742,-795,0,1749510754,12708.190560440002,90.72434697000426,54375.149076480004 2025-06-09,23:12:36.000,160,11073708,-795,0,1749510755,12708.278132469997,90.72434697000426,54375.00933408 2025-06-09,23:12:37.000,160,11073735,-795,0,1749510756,12708.325286639993,90.7172978400049,54374.96741136 2025-06-09,23:12:38.000,160,11073692,-795,0,1749510757,12708.345495569993,90.73844523000298,54374.92548864001 2025-06-09,23:12:39.000,160,11073711,-795,0,1749510758,12708.251187230002,90.73139610000362,54374.89754016 2025-06-09,23:12:40.000,160,11073767,-795,0,1749510759,12708.224241989992,90.7525434900017,54375.05824392 2025-06-09,23:12:41.000,160,11073693,-795,0,1749510760,12708.278132469997,90.77369087999978,54375.21196056001 2025-06-09,23:12:42.000,160,11073727,-795,0,1749510761,12708.284868779992,90.80188740000449,54375.23990904001 2025-06-09,23:12:43.000,160,11073740,-795,0,1749510762,12708.284868779992,90.79483826999785,54375.23292192 2025-06-09,23:12:44.000,160,11073695,-795,0,1749510763,12708.352231880002,90.79483826999785,54374.932475760004 2025-06-09,23:12:45.000,160,11073722,-795,0,1749510764,12708.392649740003,90.70319957999891,54374.932475760004 2025-06-09,23:12:46.000,160,11073739,-795,0,1749510765,12708.439803909998,90.68910132000019,54374.96042424 2025-06-09,23:12:47.000,160,11073694,-795,0,1749510766,12708.419594979998,90.6538556700034,54374.981385600004 2025-06-09,23:12:48.000,160,11073741,-795,0,1749510767,12708.412858670003,90.59746263000125,54374.99535984001 2025-06-09,23:12:49.000,160,11073711,-795,0,1749510768,12708.399386049998,90.54811871999846,54375.002346960006 2025-06-09,23:12:50.000,160,11073689,-795,0,1749510769,12708.426331289993,90.52697133000038,54375.03029544 2025-06-09,23:12:51.000,160,11073706,-795,0,1749510770,12708.406122359993,90.53402045999974,54375.21196056001 2025-06-09,23:12:52.000,160,11073685,-795,0,1749510771,12708.466749149993,90.64680654000404,54375.149076480004 2025-06-09,23:12:53.000,160,11073708,-795,0,1749510772,12708.554321179989,90.80188740000449,54374.82068184 2025-06-09,23:12:54.000,160,11073708,-795,0,1749510773,12708.668838449994,90.92877174000023,54374.883565920005 2025-06-09,23:12:55.000,160,11073704,-795,0,1749510774,12708.810300959994,90.9640173900043,54374.96741136 2025-06-09,23:12:56.000,160,11073692,-795,0,1749510775,12709.012390259995,91.04155782000453,54375.04426968001 2025-06-09,23:12:57.000,160,11073706,-795,0,1749510776,12709.16732539,91.0627052100026,54375.35869008001 2025-06-09,23:12:58.000,160,11073755,-795,0,1749510777,12709.248161110001,91.12614738000411,54375.35869008001 2025-06-09,23:12:59.000,160,11073698,-795,0,1749510778,12709.436777789997,91.12614738000411,54375.3656772 2025-06-09,23:13:00.000,160,11073735,-795,0,1749510779,12709.571503990002,91.16844216000027,54375.51939384 2025-06-09,23:13:01.000,160,11073704,-795,0,1749510780,12709.551295060002,91.26712997999857,54375.42157416 2025-06-09,23:13:02.000,160,11073749,-795,0,1749510781,12709.712966499988,91.25303171999985,54375.17702496 2025-06-09,23:13:03.000,160,11073725,-795,0,1749510782,12709.854429009989,91.23188433000178,54375.17702496 2025-06-09,23:13:04.000,160,11073771,-795,0,1749510783,12710.01610044999,91.27417910999793,54375.27484464 2025-06-09,23:13:05.000,160,11073700,-795,0,1749510784,12710.191244509995,91.26008084999921,54375.267857520004 2025-06-09,23:13:06.000,160,11073747,-795,0,1749510785,12710.393333809996,91.29532650000328,54375.72900744 2025-06-09,23:13:07.000,160,11073718,-795,0,1749510786,12710.528060010001,91.33057215000008,54375.63118776 2025-06-09,23:13:08.000,160,11073705,-795,0,1749510787,12710.736885619997,91.37991606000287,54375.770930160004 2025-06-09,23:13:09.000,160,11073704,-795,0,1749510788,12710.763830859993,91.38696519000223,54375.61721352001 2025-06-09,23:13:10.000,160,11073662,-795,0,1749510789,12710.986129089993,91.48565301000053,54375.51240672 2025-06-09,23:13:11.000,160,11073766,-795,0,1749510790,12711.13432790999,91.54204605000268,54375.603239280004 2025-06-09,23:13:12.000,160,11073750,-795,0,1749510791,12711.2623178,91.58434082999884,54375.65913624 2025-06-09,23:13:13.000,160,11073723,-795,0,1749510792,12711.32294459,91.63368474000163,54375.456509760006 2025-06-09,23:13:14.000,160,11073743,-795,0,1749510793,12711.44419817,91.63368474000163,54375.64516200001 2025-06-09,23:13:15.000,160,11073721,-795,0,1749510794,12711.572188059996,91.66893038999842,54376.01547936 2025-06-09,23:13:16.000,160,11073765,-795,0,1749510795,12711.58566068,91.66893038999842,54376.04342784 2025-06-09,23:13:17.000,160,11073664,-795,0,1749510796,12711.612605919996,91.69712691000313,54376.0643892 2025-06-09,23:13:18.000,160,11073729,-795,0,1749510797,12711.666496400001,91.66188125999906,54375.94560816 2025-06-09,23:13:19.000,160,11073633,-795,0,1749510798,12711.679969019991,91.7041760400025,54375.77791728 2025-06-09,23:13:20.000,160,11073715,-795,0,1749510799,12711.767541050001,91.74647081999865,54375.98054376001 2025-06-09,23:13:21.000,160,11073727,-795,0,1749510800,12711.760804739992,91.71827430000121,54375.987530880004 2025-06-09,23:13:22.000,160,11073711,-795,0,1749510801,12711.807958910002,91.69712691000313,54375.91067256001 2025-06-09,23:13:23.000,160,11073693,-795,0,1749510802,12711.821431529992,91.71827430000121,54376.11329904 2025-06-09,23:13:24.000,160,11073743,-795,0,1749510803,12711.902267249992,91.69007778000378,54376.14124752 2025-06-09,23:13:25.000,160,11073684,-795,0,1749510804,12712.063938689993,91.6548321299997,54376.19015736 2025-06-09,23:13:26.000,160,11073756,-795,0,1749510805,12712.205401199994,91.48565301000053,54376.18317024 2025-06-09,23:13:27.000,160,11073707,-795,0,1749510806,12712.144774409993,91.31647389000136,54376.106311920004 2025-06-09,23:13:28.000,160,11073759,-795,0,1749510807,12711.868585700002,91.26008084999921,54375.78490440001 2025-06-09,23:13:29.000,160,11073723,-795,0,1749510808,12711.599133299991,91.46450562000246,54375.82682712 2025-06-09,23:13:30.000,160,11073701,-795,0,1749510809,12711.619342229991,91.60548822000419,54375.91765968 2025-06-09,23:13:31.000,160,11073720,-795,0,1749510810,12711.679969019991,91.69712691000313,54376.11329904 2025-06-09,23:13:32.000,160,11073692,-795,0,1749510811,12711.713650569996,91.67597951999778,54376.35086112 2025-06-09,23:13:33.000,160,11073615,-795,0,1749510812,12711.632814849996,91.6548321299997,54376.14124752 2025-06-09,23:13:34.000,160,11073723,-795,0,1749510813,12711.720386879992,91.61253735000355,54376.24605432001 2025-06-09,23:13:35.000,160,11073689,-795,0,1749510814,12711.693441639996,91.61958648000291,54376.294964160006 2025-06-09,23:13:36.000,160,11073707,-795,0,1749510815,12711.774277359997,91.54204605000268,54376.1342604 2025-06-09,23:13:37.000,160,11073694,-795,0,1749510816,12711.794486289997,91.48565301000053,54376.176183120006 2025-06-09,23:13:38.000,160,11073692,-795,0,1749510817,12711.814695219997,91.40106345000095,54376.09932480001 2025-06-09,23:13:39.000,160,11073729,-795,0,1749510818,12711.828167840002,91.35171953999816,54376.18317024 2025-06-09,23:13:40.000,160,11073710,-795,0,1749510819,12711.909003560002,91.25303171999985,54376.32989976 2025-06-09,23:13:41.000,160,11073653,-795,0,1749510820,12711.861849389992,91.1966386799977,54376.41374520001 2025-06-09,23:13:42.000,160,11073686,-795,0,1749510821,12711.962894039993,91.08385260000068,54376.43470656001 2025-06-09,23:13:43.000,160,11073706,-795,0,1749510822,12711.895530939997,90.99221391000174,54376.28797704001 2025-06-09,23:13:44.000,160,11073684,-795,0,1749510823,12712.023520829993,90.97811565000302,54376.2390672 2025-06-09,23:13:45.000,160,11073719,-795,0,1749510824,12712.043729759993,90.9640173900043,54375.95259528001 2025-06-09,23:13:46.000,160,11073722,-795,0,1749510825,12712.185192269993,90.91467348000151,54376.09233768 2025-06-09,23:13:47.000,160,11073712,-795,0,1749510826,12712.191928579989,90.95696825999767,54376.23208008 2025-06-09,23:13:48.000,160,11073738,-795,0,1749510827,12712.198664889998,90.98516478000238,54376.19015736 2025-06-09,23:13:49.000,160,11073683,-795,0,1749510828,12712.144774409993,90.97811565000302,54376.274002800004 2025-06-09,23:13:50.000,160,11073708,-795,0,1749510829,12712.084147619993,90.99221391000174,54376.21810584001 2025-06-09,23:13:51.000,160,11073662,-795,0,1749510830,12712.023520829993,91.05565608000325,54376.26002856 2025-06-09,23:13:52.000,160,11073773,-795,0,1749510831,12712.016784519998,91.02041042999917,54376.343874000006 2025-06-09,23:13:53.000,160,11073736,-795,0,1749510832,12711.909003560002,91.04155782000453,54376.176183120006 2025-06-09,23:13:54.000,160,11073738,-795,0,1749510833,12711.841640459992,91.05565608000325,54376.01547936 2025-06-09,23:13:55.000,160,11073710,-795,0,1749510834,12711.807958910002,91.03450868999789,54376.11329904 2025-06-09,23:13:56.000,160,11073735,-795,0,1749510835,12711.814695219997,90.98516478000238,54376.19015736 2025-06-09,23:13:57.000,160,11073679,-795,0,1749510836,12711.720386879992,90.90057522000279,54376.18317024 2025-06-09,23:13:58.000,160,11073718,-795,0,1749510837,12711.666496400001,90.74549436000234,54376.392783840005 2025-06-09,23:13:59.000,160,11073743,-795,0,1749510838,12711.558715439991,90.63975741000468,54376.28098992 2025-06-09,23:14:00.000,160,11073759,-795,0,1749510839,12711.551979129996,90.47762742000486,54376.294964160006 2025-06-09,23:14:01.000,160,11073712,-795,0,1749510840,12711.592396989996,90.42828351000207,54376.392783840005 2025-06-09,23:14:02.000,160,11073692,-795,0,1749510841,12711.653023779996,90.30139916999906,54376.106311920004 2025-06-09,23:14:03.000,160,11073673,-795,0,1749510842,12711.531770199996,90.24500613000419,54375.88272408001 2025-06-09,23:14:04.000,160,11073691,-795,0,1749510843,12711.653023779996,90.21680960999947,54376.11329904 2025-06-09,23:14:05.000,160,11073651,-795,0,1749510844,12711.666496400001,90.22385873999883,54376.11329904 2025-06-09,23:14:06.000,160,11073622,-795,0,1749510845,12711.653023779996,90.1956622200014,54376.12028616001 2025-06-09,23:14:07.000,160,11073731,-795,0,1749510846,12711.774277359997,90.26615352000226,54376.41374520001 2025-06-09,23:14:08.000,160,11073696,-795,0,1749510847,12711.895530939997,90.30139916999906,54376.392783840005 2025-06-09,23:14:09.000,160,11073752,-795,0,1749510848,12711.929212490002,90.41418525000336,54376.30195128 2025-06-09,23:14:10.000,160,11073724,-795,0,1749510849,12712.070675000003,90.51287307000166,54376.33688688001 2025-06-09,23:14:11.000,160,11073685,-795,0,1749510850,12712.191928579989,90.61156088999996,54376.225092960005 2025-06-09,23:14:12.000,160,11073739,-795,0,1749510851,12712.319918469999,90.7172978400049,54376.176183120006 2025-06-09,23:14:13.000,160,11073652,-795,0,1749510852,12712.232346439989,90.80893653000385,54375.994518 2025-06-09,23:14:14.000,160,11073741,-795,0,1749510853,12712.313182159989,90.88647696000407,54376.07137632 2025-06-09,23:14:15.000,160,11073713,-795,0,1749510854,12712.232346439989,90.9640173900043,54376.30195128 2025-06-09,23:14:16.000,160,11073743,-795,0,1749510855,12712.239082749998,91.00631217000046,54376.21111872 2025-06-09,23:14:17.000,160,11073737,-795,0,1749510856,12712.158247029998,91.09090173000004,54376.322912640004 2025-06-09,23:14:18.000,160,11073668,-795,0,1749510857,12712.070675000003,91.06975434000196,54376.2390672 2025-06-09,23:14:19.000,160,11073675,-795,0,1749510858,12711.929212490002,91.07680347000132,54376.18317024 2025-06-09,23:14:20.000,160,11073714,-795,0,1749510859,12711.787749980002,91.0627052100026,54375.889711200005 2025-06-09,23:14:21.000,160,11073736,-795,0,1749510860,12711.693441639996,90.99221391000174,54376.02246648 2025-06-09,23:14:22.000,160,11073710,-795,0,1749510861,12711.578924369991,90.94286999999895,54375.959582400006 2025-06-09,23:14:23.000,160,11073675,-795,0,1749510862,12711.329680899995,90.91467348000151,54375.71503320001 2025-06-09,23:14:24.000,160,11073730,-795,0,1749510863,12711.28252673,90.87942783000472,54375.994518 2025-06-09,23:14:25.000,160,11073712,-795,0,1749510864,12711.127591599994,90.81598566000321,54375.98054376001 2025-06-09,23:14:26.000,160,11073747,-795,0,1749510865,12711.093910049989,90.76664175000042,54376.07137632 2025-06-09,23:14:27.000,160,11073691,-795,0,1749510866,12710.912029679988,90.74549436000234,54376.02945360001 2025-06-09,23:14:28.000,160,11073719,-795,0,1749510867,12710.831193960003,90.7172978400049,54375.70804608 2025-06-09,23:14:29.000,160,11073733,-795,0,1749510868,12710.561741559992,90.63270827999804,54375.44952264001 2025-06-09,23:14:30.000,160,11073679,-795,0,1749510869,12710.528060010001,90.62565914999868,54375.470484 2025-06-09,23:14:31.000,160,11073706,-795,0,1749510870,12710.40680643,90.64680654000404,54375.44253552 2025-06-09,23:14:32.000,160,11073712,-795,0,1749510871,12710.36638857,90.64680654000404,54375.40759992001 2025-06-09,23:14:33.000,160,11073733,-795,0,1749510872,12710.251871299995,90.62565914999868,54375.40759992001 2025-06-09,23:14:34.000,160,11073678,-795,0,1749510873,12710.27881653999,90.63975741000468,54375.470484 2025-06-09,23:14:35.000,160,11073686,-795,0,1749510874,12710.292289159996,90.63270827999804,54375.49843248001 2025-06-09,23:14:36.000,160,11073689,-795,0,1749510875,12710.22492606,90.6538556700034,54375.34471584 2025-06-09,23:14:37.000,160,11073717,-795,0,1749510876,12710.332707019996,90.63270827999804,54375.1560636 2025-06-09,23:14:38.000,160,11073719,-795,0,1749510877,12710.427015360001,90.61861001999932,54375.09317952001 2025-06-09,23:14:39.000,160,11073707,-795,0,1749510878,12710.514587389996,90.57631524000317,54375.02330832001 2025-06-09,23:14:40.000,160,11073702,-795,0,1749510879,12710.635840969997,90.56926611000381,54374.93946288 2025-06-09,23:14:41.000,160,11073731,-795,0,1749510880,12710.703204069992,90.5058239400023,54375.149076480004 2025-06-09,23:14:42.000,160,11073745,-795,0,1749510881,12710.905293369993,90.48467655000422,54375.25388328 2025-06-09,23:14:43.000,160,11073729,-795,0,1749510882,12710.932238609988,90.47057828999823,54375.17702496 2025-06-09,23:14:44.000,160,11073675,-755,0,1749510883,12711.053492189989,90.42828351000207,54375.11414088001 2025-06-09,23:14:45.000,160,11073624,-795,0,1749510884,12711.11411897999,90.48467655000422,54375.03728256 2025-06-09,23:14:46.000,160,11073742,-795,0,1749510885,12711.22189994,90.49877481000294,54374.82068184 2025-06-09,23:14:47.000,160,11073689,-795,0,1749510886,12711.28252673,90.53402045999974,54374.82068184 2025-06-09,23:14:48.000,160,11073736,-795,0,1749510887,12711.35662613999,90.56926611000381,54374.715875040005 2025-06-09,23:14:49.000,160,11073722,-795,0,1749510888,12711.36336245,90.61861001999932,54374.68792656001 2025-06-09,23:14:50.000,160,11073715,-795,0,1749510889,12711.4644071,90.64680654000404,54375.02330832001 2025-06-09,23:14:51.000,160,11073699,-795,0,1749510890,12711.54524282,90.67500306000147,54375.00933408 2025-06-09,23:14:52.000,160,11073720,-795,0,1749510891,12711.632814849996,90.7172978400049,54374.90452728001 2025-06-09,23:14:53.000,160,11073666,-795,0,1749510892,12711.60586961,90.7877891399985,54374.62504248 2025-06-09,23:14:54.000,160,11073678,-795,0,1749510893,12711.713650569996,90.80188740000449,54374.48530008 2025-06-09,23:14:55.000,160,11073730,-795,0,1749510894,12711.747332120001,90.81598566000321,54374.46433872 2025-06-09,23:14:56.000,160,11073729,-795,0,1749510895,12711.807958910002,90.87942783000472,54374.50626144 2025-06-09,23:14:57.000,160,11073727,-795,0,1749510896,12711.787749980002,90.92172261000087,54374.548184160005 2025-06-09,23:14:58.000,160,11073708,-795,0,1749510897,12711.801222599992,90.92172261000087,54374.58311976 2025-06-09,23:14:59.000,160,11073737,-795,0,1749510898,12711.760804739992,90.85828043999936,54374.7019008 2025-06-09,23:15:00.000,160,11073684,-795,0,1749510899,12711.828167840002,90.84418218000064,54374.67395232 2025-06-09,23:15:01.000,160,11073722,-795,0,1749510900,12711.882058319992,90.81598566000321,54374.715875040005 2025-06-09,23:15:02.000,160,11073760,-795,0,1749510901,12711.861849389992,90.74549436000234,54374.68093944 2025-06-09,23:15:03.000,160,11073735,-795,0,1749510902,12711.787749980002,90.69615044999955,54374.21978952 2025-06-09,23:15:04.000,160,11073718,-795,0,1749510903,12711.767541050001,90.71024870999827,54374.18485392001 2025-06-09,23:15:05.000,160,11073731,-795,0,1749510904,12711.861849389992,90.59746263000125,54374.17087968 2025-06-09,23:15:06.000,160,11073747,-795,0,1749510905,12711.996575589998,90.5058239400023,54374.28966072 2025-06-09,23:15:07.000,160,11073727,-795,0,1749510906,12712.023520829993,90.38598872999864,54374.54119704001 2025-06-09,23:15:08.000,160,11073733,-795,0,1749510907,12712.036993449998,90.34369395000249,54374.46433872 2025-06-09,23:15:09.000,160,11073738,-795,0,1749510908,12712.003311899993,90.23795700000483,54374.3176092 2025-06-09,23:15:10.000,160,11073714,-795,0,1749510909,12712.050466070003,90.23795700000483,54374.3176092 2025-06-09,23:15:11.000,160,11073705,-795,0,1749510910,12712.117829169998,90.20976048000011,54374.20581528001 2025-06-09,23:15:12.000,160,11073716,-795,0,1749510911,12712.205401199994,90.20976048000011,54373.947291840006 2025-06-09,23:15:13.000,160,11073699,-795,0,1749510912,12712.279500609999,90.23795700000483,54373.74466536 2025-06-09,23:15:14.000,160,11073712,-795,0,1749510913,12712.528744079995,90.27320265000162,54373.76562672 2025-06-09,23:15:15.000,160,11073720,-795,0,1749510914,12712.771251239996,90.33664482000313,54373.828510800005 2025-06-09,23:15:16.000,160,11073753,-795,0,1749510915,12712.980076849992,90.36484134000057,54374.0031888 2025-06-09,23:15:17.000,160,11073765,-795,0,1749510916,12713.229320320002,90.38598872999864,54373.926330480004 2025-06-09,23:15:18.000,160,11073720,-795,0,1749510917,12713.411200689989,90.44943090000015,54373.758639600004 2025-06-09,23:15:19.000,160,11073730,-795,0,1749510918,12713.69412570999,90.44943090000015,54373.71671688 2025-06-09,23:15:20.000,160,11073701,-795,0,1749510919,12714.017468589991,90.5410695899991,54373.52107752 2025-06-09,23:15:21.000,160,11073689,-795,0,1749510920,12714.280184679992,90.49877481000294,54373.590948720004 2025-06-09,23:15:22.000,160,11073736,-795,0,1749510921,12714.468801360003,90.47762742000486,54373.542038880005 2025-06-09,23:15:23.000,160,11073741,-795,0,1749510922,12714.590054939988,90.4423817700008,54373.444219200006 2025-06-09,23:15:24.000,160,11073739,-795,0,1749510923,12714.81235316999,90.4423817700008,54373.70274264001 2025-06-09,23:15:25.000,160,11073759,-795,0,1749510924,12714.987497229995,90.33664482000313,54373.75165248001 2025-06-09,23:15:26.000,160,11073732,-795,0,1749510925,12715.027915089995,90.35074308000185,54373.70274264001 2025-06-09,23:15:27.000,160,11073781,-795,0,1749510926,12715.07506925999,90.31549742999778,54373.68178128001 2025-06-09,23:15:28.000,160,11073732,-795,0,1749510927,12715.027915089995,90.28730091000034,54373.444219200006 2025-06-09,23:15:29.000,160,11073724,-795,0,1749510928,12715.09527818999,90.23090786999819,54373.29050256 2025-06-09,23:15:30.000,160,11073762,-795,0,1749510929,12715.17611390999,90.17451483000332,54373.38133512 2025-06-09,23:15:31.000,160,11073736,-795,0,1749510930,12715.17611390999,90.11107266000181,54373.3394124 2025-06-09,23:15:32.000,160,11073665,-795,0,1749510931,12715.19632283999,90.09697440000309,54373.33242528 2025-06-09,23:15:33.000,160,11073788,-795,0,1749510932,12715.108750809995,89.93484441000328,54373.206657120005 2025-06-09,23:15:34.000,160,11073731,-795,0,1749510933,12715.09527818999,89.85730398000305,54373.2346056 2025-06-09,23:15:35.000,160,11073680,-795,0,1749510934,12715.128959739995,89.73041964000004,54373.17172152 2025-06-09,23:15:36.000,160,11073740,-795,0,1749510935,12715.149168669996,89.62468269000237,54373.19967000001 2025-06-09,23:15:37.000,160,11073724,-795,0,1749510936,12715.19632283999,89.52599487000407,54373.01101776001 2025-06-09,23:15:38.000,160,11073718,-795,0,1749510937,12715.250213319996,89.42025791999913,54372.82935264 2025-06-09,23:15:39.000,160,11073745,-795,0,1749510938,12715.331049039996,89.31452097000147,54372.73852008 2025-06-09,23:15:40.000,160,11073749,-795,0,1749510939,12715.452302619997,89.2440296700006,54372.74550720001 2025-06-09,23:15:41.000,160,11073701,-795,0,1749510940,12715.607237750002,89.11714533000486,54372.61275192 2025-06-09,23:15:42.000,160,11073743,-795,0,1749510941,12715.681337159993,89.02550663999864,54372.74550720001 2025-06-09,23:15:43.000,160,11073719,-795,0,1749510942,12715.762172879993,88.94091707999905,54372.535893600005 2025-06-09,23:15:44.000,160,11073740,-795,0,1749510943,12715.863217529994,88.91272056000162,54372.54288072 2025-06-09,23:15:45.000,160,11073737,-795,0,1749510944,12715.997943729999,88.83518013000139,54372.4660224 2025-06-09,23:15:46.000,160,11073737,-795,0,1749510945,12716.15961517,88.7858362199986,54372.31230576001 2025-06-09,23:15:47.000,160,11073749,-795,0,1749510946,12716.287605059995,88.72239405000437,54372.249421680004 2025-06-09,23:15:48.000,160,11073750,-795,0,1749510947,12716.368440779996,88.67305014000158,54372.15858912 2025-06-09,23:15:49.000,160,11073709,-795,0,1749510948,12716.368440779996,88.5391166699992,54371.92102704 2025-06-09,23:15:50.000,160,11073686,-795,0,1749510949,12716.33475922999,88.46157623999898,54372.16557624 2025-06-09,23:15:51.000,160,11073741,-795,0,1749510950,12716.33475922999,88.37698667999939,54372.19352472001 2025-06-09,23:15:52.000,160,11073738,-795,0,1749510951,12716.32128661,88.31354450999788,54372.22846032 2025-06-09,23:15:53.000,160,11073735,-795,0,1749510952,12716.33475922999,88.22190581999894,54372.0118596 2025-06-09,23:15:54.000,160,11073730,-795,0,1749510953,12716.408858639996,88.14436538999871,54371.99788536 2025-06-09,23:15:55.000,160,11073747,-795,0,1749510954,12716.523375910001,88.07387408999784,54371.99788536 2025-06-09,23:15:56.000,160,11073702,-795,0,1749510955,12716.563793770001,87.97518626999954,54371.9419884 2025-06-09,23:15:57.000,160,11073667,-795,0,1749510956,12716.651365799997,87.91879323000467,54371.8721172 2025-06-09,23:15:58.000,160,11073754,-795,0,1749510957,12716.671574729997,87.8342036699978,54371.816220240005 2025-06-09,23:15:59.000,160,11073680,-795,0,1749510958,12716.745674140002,87.75666324000485,54371.914039920004 2025-06-09,23:16:00.000,160,11073718,-795,0,1749510959,12716.826509860002,87.66502454999863,54371.85115584 2025-06-09,23:16:01.000,160,11073718,-795,0,1749510960,12716.914081889998,87.62977890000184,54371.92801416001 2025-06-09,23:16:02.000,160,11073751,-795,0,1749510961,12717.042071779993,87.56633673000033,54371.97692400001 2025-06-09,23:16:03.000,160,11073742,-795,0,1749510962,12717.082489639994,87.55223847000161,54371.57167104001 2025-06-09,23:16:04.000,160,11073678,-795,0,1749510963,12717.143116429994,87.59453324999777,54371.50179984001 2025-06-09,23:16:05.000,160,11073704,-795,0,1749510964,12717.170061669989,87.51699282000482,54371.30616048001 2025-06-09,23:16:06.000,160,11073766,-795,0,1749510965,12717.31826049,87.52404195000418,54371.529748320005 2025-06-09,23:16:07.000,160,11073730,-795,0,1749510966,12717.33846942,87.47469804000139,54371.54372256001 2025-06-09,23:16:08.000,160,11073788,-795,0,1749510967,12717.41256882999,87.4887963000001,54371.66949072001 2025-06-09,23:16:09.000,160,11073705,-795,0,1749510968,12717.47993193,87.48174717000074,54371.68346496 2025-06-09,23:16:10.000,160,11073744,-795,0,1749510969,12717.446250379995,87.49584542999946,54371.58564528 2025-06-09,23:16:11.000,160,11073749,-795,0,1749510970,12717.567503959996,87.53109108000353,54371.58564528 2025-06-09,23:16:12.000,160,11073762,-795,0,1749510971,12717.628130749996,87.55223847000161,54371.39699304 2025-06-09,23:16:13.000,160,11073711,-795,0,1749510972,12717.547295029995,87.59453324999777,54371.096546880006 2025-06-09,23:16:14.000,160,11073768,-795,0,1749510973,12717.64160337,87.53109108000353,54371.12449536 2025-06-09,23:16:15.000,160,11073703,-795,0,1749510974,12717.708966469996,87.52404195000418,54371.18737944001 2025-06-09,23:16:16.000,160,11073719,-795,0,1749510975,12717.675284919991,87.57338585999969,54371.243276400004 2025-06-09,23:16:17.000,160,11073768,-795,0,1749510976,12717.830220049997,87.57338585999969,54371.37603168001 2025-06-09,23:16:18.000,160,11073720,-795,0,1749510977,12717.911055769997,87.56633673000033,54371.53673544 2025-06-09,23:16:19.000,160,11073699,-795,0,1749510978,12718.012100419997,87.50994368999818,54371.4878256 2025-06-09,23:16:20.000,160,11073740,-795,0,1749510979,12717.991891489997,87.46059978000267,54371.29218624 2025-06-09,23:16:21.000,160,11073698,-795,0,1749510980,12718.025573040002,87.34781369999837,54371.23628928001 2025-06-09,23:16:22.000,160,11073721,-795,0,1749510981,12717.985155180002,87.2420767500007,54371.11750824001 2025-06-09,23:16:23.000,160,11073711,-795,0,1749510982,12717.924528390002,87.19978197000455,54371.0336628 2025-06-09,23:16:24.000,160,11073722,-795,0,1749510983,12717.917792079992,87.12224154000432,54371.13148248 2025-06-09,23:16:25.000,160,11073650,-795,0,1749510984,12717.836956359992,87.02355371999874,54371.27122488 2025-06-09,23:16:26.000,160,11073706,-795,0,1749510985,12717.843692670001,86.98125894000259,54371.33410896001 2025-06-09,23:16:27.000,160,11073724,-795,0,1749510986,12717.756120639991,86.96716068000387,54371.32712184 2025-06-09,23:16:28.000,160,11073718,-795,0,1749510987,12717.708966469996,86.94601328999852,54371.23628928001 2025-06-09,23:16:29.000,160,11073692,-795,0,1749510988,12717.668548609996,87.00240633000067,54370.810074960005 2025-06-09,23:16:30.000,160,11073714,-795,0,1749510989,12717.61465812999,87.06584850000218,54370.77513936 2025-06-09,23:16:31.000,160,11073759,-795,0,1749510990,12717.57424026999,87.21388023000327,54370.74719088 2025-06-09,23:16:32.000,160,11073696,-795,0,1749510991,12717.59444919999,87.35486282999773,54370.69828104 2025-06-09,23:16:33.000,160,11073750,-795,0,1749510992,12717.58097658,87.4887963000001,54370.80308784001 2025-06-09,23:16:34.000,160,11073713,-795,0,1749510993,12717.715702779991,87.57338585999969,54370.95680448 2025-06-09,23:16:35.000,160,11073738,-795,0,1749510994,12717.843692670001,87.58043498999905,54371.01968856001 2025-06-09,23:16:36.000,160,11073690,-795,0,1749510995,12717.830220049997,87.65092628999992,54371.06161128 2025-06-09,23:16:37.000,160,11073745,-795,0,1749510996,12717.762856950001,87.60863151000376,54370.88693328 2025-06-09,23:16:38.000,160,11073725,-795,0,1749510997,12717.648339679996,87.57338585999969,54370.7192424 2025-06-09,23:16:39.000,160,11073701,-795,0,1749510998,12717.56076765,87.57338585999969,54370.74719088 2025-06-09,23:16:40.000,160,11073736,-795,0,1749510999,12717.459723,87.49584542999946,54370.79610072 2025-06-09,23:16:41.000,160,11073728,-795,0,1749511000,12717.244161079994,87.33371543999965,54370.53059016 2025-06-09,23:16:42.000,160,11073707,-795,0,1749511001,12717.203743219994,87.30551892000221,54371.11052112 2025-06-09,23:16:43.000,160,11073706,-795,0,1749511002,12716.961236059993,87.25617500999942,54370.85199768001 2025-06-09,23:16:44.000,160,11073725,-795,0,1749511003,12716.846718790002,87.16453632000048,54370.99174008 2025-06-09,23:16:45.000,160,11073679,-795,0,1749511004,12716.792828309997,87.0447011100041,54370.95680448 2025-06-09,23:16:46.000,160,11073752,-795,0,1749511005,12716.671574729997,86.98125894000259,54370.691293920005 2025-06-09,23:16:47.000,160,11073707,-795,0,1749511006,12716.530112219996,86.87552198999765,54370.5795 2025-06-09,23:16:48.000,160,11073737,-795,0,1749511007,12716.550321149996,86.77683416999935,54370.593474240006 2025-06-09,23:16:49.000,160,11073752,-795,0,1749511008,12716.456012809991,86.69224460999976,54370.48866744 2025-06-09,23:16:50.000,160,11073687,-795,0,1749511009,12716.530112219996,86.59355679000146,54370.66334544001 2025-06-09,23:16:51.000,160,11073749,-795,0,1749511010,12716.604211630001,86.50191810000251,54370.83802344 2025-06-09,23:16:52.000,160,11073723,-795,0,1749511011,12716.678311039992,86.45962331999908,54370.761165120006 2025-06-09,23:16:53.000,160,11073664,-795,0,1749511012,12716.590739009996,86.45962331999908,54370.572512880004 2025-06-09,23:16:54.000,160,11073714,-795,0,1749511013,12716.610947939997,86.36093550000078,54370.48866744 2025-06-09,23:16:55.000,160,11073766,-795,0,1749511014,12716.624420560001,86.3750337599995,54370.307002320005 2025-06-09,23:16:56.000,160,11073741,-795,0,1749511015,12716.658102109992,86.3750337599995,54370.39783488001 2025-06-09,23:16:57.000,160,11073696,-795,0,1749511016,12716.584002700001,86.41732854000293,54370.404822000004 2025-06-09,23:16:58.000,160,11073710,-795,0,1749511017,12716.523375910001,86.45257418999972,54370.28604096 2025-06-09,23:16:59.000,160,11073768,-795,0,1749511018,12716.42233126,86.45257418999972,54370.50264168 2025-06-09,23:17:00.000,160,11073734,-795,0,1749511019,12716.368440779996,86.46667244999844,54370.53757728001 2025-06-09,23:17:01.000,160,11073710,-795,0,1749511020,12716.26065982,86.45962331999908,54370.48168032 2025-06-09,23:17:02.000,160,11073703,-795,0,1749511021,12716.17308778999,86.39618115000485,54370.39783488001 2025-06-09,23:17:03.000,160,11073743,-795,0,1749511022,12716.09225206999,86.38913201999821,54369.99956904 2025-06-09,23:17:04.000,160,11073725,-795,0,1749511023,12716.11246099999,86.40323028000421,54369.99258192001 2025-06-09,23:17:05.000,160,11073707,-795,0,1749511024,12716.105724689995,86.53716374999931,54370.02751752 2025-06-09,23:17:06.000,160,11073698,-795,0,1749511025,12715.997943729999,86.72749026000383,54369.96463344001 2025-06-09,23:17:07.000,160,11073726,-795,0,1749511026,12715.930580629989,86.81912895000278,54370.22315688 2025-06-09,23:17:08.000,160,11073754,-795,0,1749511027,12715.674600849998,86.84732547000021,54370.29302808 2025-06-09,23:17:09.000,160,11073735,-795,0,1749511028,12715.391675829997,86.86847285999829,54370.188221280005 2025-06-09,23:17:10.000,160,11073711,-795,0,1749511029,12715.13569604999,86.86142372999893,54370.20918264001 2025-06-09,23:17:11.000,160,11073701,-795,0,1749511030,12714.87297995999,86.8332272100015,54370.15328568 2025-06-09,23:17:12.000,160,11073740,-795,0,1749511031,12714.583318629993,86.82617808000214,54369.97860768 2025-06-09,23:17:13.000,160,11073765,-795,0,1749511032,12714.280184679992,86.76978503999999,54369.755019840006 2025-06-09,23:17:14.000,160,11073740,-795,0,1749511033,12714.064622760001,86.72044113000447,54369.85982664 2025-06-09,23:17:15.000,160,11073768,-795,0,1749511034,12713.93663286999,86.6499498300036,54369.94367208001 2025-06-09,23:17:16.000,160,11073726,-795,0,1749511035,12713.788434049995,86.57240940000338,54370.1253372 2025-06-09,23:17:17.000,160,11073744,-795,0,1749511036,12713.606553679994,86.50191810000251,54370.04847888 2025-06-09,23:17:18.000,160,11073751,-795,0,1749511037,12713.438145929998,86.4878198400038,54369.8109168 2025-06-09,23:17:19.000,160,11073720,-795,0,1749511038,12713.364046519993,86.40323028000421,54369.76200696 2025-06-09,23:17:20.000,160,11073713,-795,0,1749511039,12713.350573899988,86.3750337599995,54369.57335472 2025-06-09,23:17:21.000,160,11073730,-795,0,1749511040,12713.310156039988,86.28339507000055,54369.62925168001 2025-06-09,23:17:22.000,160,11073719,-795,0,1749511041,12713.229320320002,86.17765812000289,54369.4964964 2025-06-09,23:17:23.000,160,11073718,-795,0,1749511042,12713.195638769997,86.0296263900018,54369.37072824001 2025-06-09,23:17:24.000,160,11073745,-795,0,1749511043,12713.101330429992,85.93798770000285,54369.46156080001 2025-06-09,23:17:25.000,160,11073729,-795,0,1749511044,12712.993549469997,85.85339814000326,54369.59431608 2025-06-09,23:17:26.000,160,11073760,-795,0,1749511045,12712.959867919992,85.87454553000134,54369.53841912001 2025-06-09,23:17:27.000,160,11073753,-795,0,1749511046,12712.872295889996,85.81815248999919,54369.58034184001 2025-06-09,23:17:28.000,160,11073720,-795,0,1749511047,12712.751042309996,85.85339814000326,54369.4964964 2025-06-09,23:17:29.000,160,11073725,-795,0,1749511048,12712.68367921,85.8815946600007,54369.26592144 2025-06-09,23:17:30.000,160,11073677,-795,0,1749511049,12712.548953009995,85.93798770000285,54369.27290856001 2025-06-09,23:17:31.000,160,11073774,-795,0,1749511050,12712.51527145999,86.02257726000244,54369.45457368 2025-06-09,23:17:32.000,160,11073682,-795,0,1749511051,12712.39401787999,86.10716682000202,54369.37771536 2025-06-09,23:17:33.000,160,11073757,-795,0,1749511052,12712.144774409993,86.18470725000225,54369.398676720004 2025-06-09,23:17:34.000,160,11073725,-795,0,1749511053,12712.111092859988,86.21290376999968,54369.398676720004 2025-06-09,23:17:35.000,160,11073712,-795,0,1749511054,12711.956157729997,86.23405115999776,54369.32181840001 2025-06-09,23:17:36.000,160,11073739,-795,0,1749511055,12711.962894039993,86.24814942000376,54369.51047064001 2025-06-09,23:17:37.000,160,11073723,-795,0,1749511056,12711.956157729997,86.25519855000312,54369.34277976001 2025-06-09,23:17:38.000,160,11073714,-795,0,1749511057,12711.807958910002,86.30454245999863,54369.182076000005 2025-06-09,23:17:39.000,160,11073751,-795,0,1749511058,12711.767541050001,86.30454245999863,54369.22399872001 2025-06-09,23:17:40.000,160,11073709,-795,0,1749511059,12711.713650569996,86.38913201999821,54369.24496008001 2025-06-09,23:17:41.000,160,11073730,-795,0,1749511060,12711.653023779996,86.33273898000334,54369.22399872001 2025-06-09,23:17:42.000,160,11073722,-795,0,1749511061,12711.592396989996,86.33273898000334,54369.44758656 2025-06-09,23:17:43.000,160,11073701,-795,0,1749511062,12711.450934479995,86.31159158999799,54369.2170116 2025-06-09,23:17:44.000,160,11073736,-795,0,1749511063,12711.37683506999,86.29749332999927,54369.24496008001 2025-06-09,23:17:45.000,160,11073752,-795,0,1749511064,12711.34315352,86.2411002900044,54369.25893432 2025-06-09,23:17:46.000,160,11073747,-795,0,1749511065,12711.36336245,86.14241246999882,54369.18906312 2025-06-09,23:17:47.000,160,11073731,-795,0,1749511066,12711.30273566,86.0930685600033,54369.20303736001 2025-06-09,23:17:48.000,160,11073746,-795,0,1749511067,12711.28252673,86.0296263900018,54369.20303736001 2025-06-09,23:17:49.000,160,11073762,-795,0,1749511068,12711.17474576999,85.95208596000157,54369.07028208 2025-06-09,23:17:50.000,160,11073696,-795,0,1749511069,12711.100646359999,85.82520161999855,54369.32880552 2025-06-09,23:17:51.000,160,11073708,-795,0,1749511070,12711.080437429999,85.7829068400024,54369.37771536 2025-06-09,23:17:52.000,160,11073741,-795,0,1749511071,12710.992865399989,85.75471031999768,54369.32181840001 2025-06-09,23:17:53.000,160,11073700,-795,0,1749511072,12710.918765989998,85.74061205999897,54369.14015328 2025-06-09,23:17:54.000,160,11073733,-795,0,1749511073,12710.918765989998,85.73356292999961,54369.02137224 2025-06-09,23:17:55.000,160,11073722,-795,0,1749511074,12710.817721339998,85.73356292999961,54368.93752680001 2025-06-09,23:17:56.000,160,11073756,-795,0,1749511075,12710.824457649993,85.78995597000176,54369.04932072 2025-06-09,23:17:57.000,160,11073746,-795,0,1749511076,12710.757094549997,85.82520161999855,54368.99342376 2025-06-09,23:17:58.000,160,11073705,-795,0,1749511077,12710.703204069992,85.86044727000262,54368.95848816001 2025-06-09,23:17:59.000,160,11073705,-795,0,1749511078,12710.561741559992,85.86749640000198,54369.16111464 2025-06-09,23:18:00.000,160,11073691,-795,0,1749511079,12710.433751669996,85.87454553000134,54369.133166160005 2025-06-09,23:18:01.000,160,11073753,-795,0,1749511080,12710.440487979991,85.90274204999878,54369.17508888001 2025-06-09,23:18:02.000,160,11073741,-795,0,1749511081,12710.359652259991,85.90274204999878,54369.21002448 2025-06-09,23:18:03.000,160,11073746,-795,0,1749511082,12710.359652259991,85.90274204999878,54368.9724624 2025-06-09,23:18:04.000,160,11073713,-795,0,1749511083,12710.420279049991,85.83929988000455,54368.92355256 2025-06-09,23:18:05.000,160,11073737,-795,0,1749511084,12710.447224290001,85.70536641000217,54368.9724624 2025-06-09,23:18:06.000,160,11073766,-795,0,1749511085,12710.487642150001,85.57848206999915,54369.05630784001 2025-06-09,23:18:07.000,160,11073752,-795,0,1749511086,12710.413542739996,85.47979425000085,54368.93053968 2025-06-09,23:18:08.000,160,11073748,-795,0,1749511087,12710.474169529996,85.39520469000126,54369.133166160005 2025-06-09,23:18:09.000,160,11073709,-795,0,1749511088,12710.393333809996,85.37405730000319,54369.21002448 2025-06-09,23:18:10.000,160,11073767,-795,0,1749511089,12710.460696909991,85.27536948000488,54369.27989568 2025-06-09,23:18:11.000,160,11073701,-795,0,1749511090,12710.480905839991,85.21192731000338,54369.37072824001 2025-06-09,23:18:12.000,160,11073728,-795,0,1749511091,12710.534796319997,85.13438688000315,54369.19605024001 2025-06-09,23:18:13.000,160,11073649,-795,0,1749511092,12710.521323699992,85.07094471000164,54369.014385120005 2025-06-09,23:18:14.000,160,11073695,-795,0,1749511093,12710.548268940001,85.00045341000077,54369.04932072 2025-06-09,23:18:15.000,160,11073690,-795,0,1749511094,12710.595423109997,84.9793060200027,54369.02137224 2025-06-09,23:18:16.000,160,11073741,-795,0,1749511095,12710.750358240002,84.92291298000055,54369.349766880005 2025-06-09,23:18:17.000,160,11073714,-795,0,1749511096,12710.824457649993,84.9299621099999,54369.40566384 2025-06-09,23:18:18.000,160,11073722,-795,0,1749511097,12710.858139199998,84.90881472000183,54369.300857040005 2025-06-09,23:18:19.000,160,11073733,-795,0,1749511098,12710.972656469989,84.89471646000311,54369.45457368 2025-06-09,23:18:20.000,160,11073746,-795,0,1749511099,12711.13432790999,84.88061820000439,54369.40566384 2025-06-09,23:18:21.000,160,11073661,-795,0,1749511100,12711.15453683999,84.84537255000032,54369.398676720004 2025-06-09,23:18:22.000,160,11073724,-795,0,1749511101,12711.34315352,84.76078299000073,54369.45457368 2025-06-09,23:18:23.000,160,11073721,-795,0,1749511102,12711.32294459,84.69029168999987,54369.24496008001 2025-06-09,23:18:24.000,160,11073753,-795,0,1749511103,12711.50482496,84.61275125999964,54369.41265096001 2025-06-09,23:18:25.000,160,11073727,-795,0,1749511104,12711.54524282,84.53521082999941,54369.52444488 2025-06-09,23:18:26.000,160,11073709,-795,0,1749511105,12711.740595809992,84.49996518000262,54369.84585240001 2025-06-09,23:18:27.000,160,11073711,-795,0,1749511106,12711.821431529992,84.4858669200039,54369.852839520005 2025-06-09,23:18:28.000,160,11073712,-795,0,1749511107,12711.922476179992,84.44357214000047,54369.92969784 2025-06-09,23:18:29.000,160,11073681,-795,0,1749511108,12711.902267249992,84.45062126999983,54369.685148640005 2025-06-09,23:18:30.000,160,11073741,-795,0,1749511109,12711.956157729997,84.38717909999832,54369.71309712 2025-06-09,23:18:31.000,160,11073732,-795,0,1749511110,12711.935948799997,84.38012996999896,54369.62925168001 2025-06-09,23:18:32.000,160,11073746,-795,0,1749511111,12711.983102969993,84.28144215000066,54369.65720016001 2025-06-09,23:18:33.000,160,11073732,-795,0,1749511112,12712.003311899993,84.23209823999787,54369.90873648 2025-06-09,23:18:34.000,160,11073699,-795,0,1749511113,12712.010048210002,84.22504910999851,54369.86681376001 2025-06-09,23:18:35.000,160,11073721,-795,0,1749511114,12711.996575589998,84.24619650000386,54370.020530400005 2025-06-09,23:18:36.000,160,11073686,-795,0,1749511115,12711.942685109992,84.25324563000322,54370.1253372 2025-06-09,23:18:37.000,160,11073701,-795,0,1749511116,12711.760804739992,84.29554040999938,54369.922710720006 2025-06-09,23:18:38.000,160,11073698,-795,0,1749511117,12711.679969019991,84.2743930200013,54369.803929680005 2025-06-09,23:18:39.000,160,11073696,-795,0,1749511118,12711.491352339996,84.3378351900028,54369.76200696 2025-06-09,23:18:40.000,160,11073728,-795,0,1749511119,12711.4644071,84.29554040999938,54369.78296832 2025-06-09,23:18:41.000,160,11073715,-795,0,1749511120,12711.43746185999,84.28144215000066,54369.88777512 2025-06-09,23:18:42.000,160,11073762,-795,0,1749511121,12711.44419817,84.26029476000258,54370.1253372 2025-06-09,23:18:43.000,160,11073737,-795,0,1749511122,12711.40378031,84.2743930200013,54370.04847888 2025-06-09,23:18:44.000,160,11073678,-795,0,1749511123,12711.370098759995,84.32373693000409,54369.99956904 2025-06-09,23:18:45.000,160,11073666,-795,0,1749511124,12711.38357138,84.40127736000431,54370.020530400005 2025-06-09,23:18:46.000,160,11073734,-795,0,1749511125,12711.471143409995,84.40832649000367,54369.76899408 2025-06-09,23:18:47.000,160,11073694,-795,0,1749511126,12711.50482496,84.45767039999919,54369.734058480004 2025-06-09,23:18:48.000,160,11073707,-795,0,1749511127,12711.653023779996,84.47881779000454,54369.69912288001 2025-06-09,23:18:49.000,160,11073711,-795,0,1749511128,12711.801222599992,84.45767039999919,54369.74803272001 2025-06-09,23:18:50.000,160,11073727,-795,0,1749511129,12712.023520829993,84.42242475000239,54369.96463344001 2025-06-09,23:18:51.000,160,11073683,-795,0,1749511130,12712.205401199994,84.38717909999832,54370.17424704 2025-06-09,23:18:52.000,160,11073688,-795,0,1749511131,12712.326654779994,84.3730808399996,54370.258092480006 2025-06-09,23:18:53.000,160,11073651,-795,0,1749511132,12712.279500609999,84.35898258000088,54370.01354328001 2025-06-09,23:18:54.000,160,11073704,-795,0,1749511133,12712.44117205,84.34488432000217,54370.069440240004 2025-06-09,23:18:55.000,160,11073732,-795,0,1749511134,12712.46138098,84.3730808399996,54369.90873648 2025-06-09,23:18:56.000,160,11073731,-795,0,1749511135,12712.51527145999,84.34488432000217,54370.07642736 2025-06-09,23:18:57.000,160,11073706,-795,0,1749511136,12712.52200777,84.36603171000024,54370.09738872 2025-06-09,23:18:58.000,160,11073728,-795,0,1749511137,12712.46138098,84.3730808399996,54370.04847888 2025-06-09,23:18:59.000,160,11073765,-795,0,1749511138,12712.39401787999,84.38012996999896,54370.36289928 2025-06-09,23:19:00.000,160,11073732,-795,0,1749511139,12712.33339108999,84.41537562000303,54370.46071896 2025-06-09,23:19:01.000,160,11073657,-795,0,1749511140,12712.164983339993,84.41537562000303,54370.404822000004 2025-06-09,23:19:02.000,160,11073738,-795,0,1749511141,12712.070675000003,84.43652301000111,54370.425783360006 2025-06-09,23:19:03.000,160,11073689,-795,0,1749511142,12711.909003560002,84.5211125700007,54370.06245312001 2025-06-09,23:19:04.000,160,11073667,-795,0,1749511143,12711.821431529992,84.51406344000134,54370.10437584 2025-06-09,23:19:05.000,160,11073739,-795,0,1749511144,12711.653023779996,84.54225995999877,54370.13232432001 2025-06-09,23:19:06.000,160,11073665,-795,0,1749511145,12711.632814849996,84.59160387000156,54370.32097656 2025-06-09,23:19:07.000,160,11073716,-795,0,1749511146,12711.471143409995,84.57045648000349,54370.55155152 2025-06-09,23:19:08.000,160,11073716,-795,0,1749511147,12711.21516362999,84.619800389999,54370.46071896 2025-06-09,23:19:09.000,160,11073630,-795,0,1749511148,12711.080437429999,84.5845547400022,54370.43277048 2025-06-09,23:19:10.000,160,11073655,-795,0,1749511149,12711.006338019994,84.56340735000413,54370.50264168 2025-06-09,23:19:11.000,160,11073708,-795,0,1749511150,12710.864875509993,84.54225995999877,54370.46770608001 2025-06-09,23:19:12.000,160,11073678,-795,0,1749511151,12710.797512409998,84.50701431000198,54370.32097656 2025-06-09,23:19:13.000,160,11073687,-795,0,1749511152,12710.588686800002,84.4858669200039,54370.15328568 2025-06-09,23:19:14.000,160,11073686,-795,0,1749511153,12710.521323699992,84.51406344000134,54370.24411824 2025-06-09,23:19:15.000,160,11073703,-795,0,1749511154,12710.379861189991,84.5211125700007,54370.30001520001 2025-06-09,23:19:16.000,160,11073739,-795,0,1749511155,12710.24513499,84.47881779000454,54370.5096288 2025-06-09,23:19:17.000,160,11073665,-795,0,1749511156,12710.110408789995,84.47881779000454,54370.44674472001 2025-06-09,23:19:18.000,160,11073722,-795,0,1749511157,12709.948737349994,84.44357214000047,54370.307002320005 2025-06-09,23:19:19.000,160,11073694,-795,0,1749511158,12709.800538529998,84.51406344000134,54370.32796368001 2025-06-09,23:19:20.000,160,11073712,-795,0,1749511159,12709.834220079989,84.52816170000006,54370.16725992 2025-06-09,23:19:21.000,160,11073744,-795,0,1749511160,12709.719702809998,84.53521082999941,54370.16027280001 2025-06-09,23:19:22.000,160,11073734,-795,0,1749511161,12709.665812329993,84.57750561000285,54370.069440240004 2025-06-09,23:19:23.000,160,11073708,-795,0,1749511162,12709.456986719997,84.61275125999964,54369.9506592 2025-06-09,23:19:24.000,160,11073735,-795,0,1749511163,12709.456986719997,84.63389864999772,54370.1952084 2025-06-09,23:19:25.000,160,11073630,-795,0,1749511164,12709.349205760001,84.72553734000394,54370.25110536001 2025-06-09,23:19:26.000,160,11073720,-795,0,1749511165,12709.308787900001,84.74668473000202,54370.1952084 2025-06-09,23:19:27.000,160,11073702,-795,0,1749511166,12709.180798009991,84.81012690000352,54370.237131120004 2025-06-09,23:19:28.000,160,11073691,-795,0,1749511167,12709.08648967,84.84537255000032,54370.03450464001 2025-06-09,23:19:29.000,160,11073756,-795,0,1749511168,12708.96523609,84.90176559000247,54369.83187816 2025-06-09,23:19:30.000,160,11073713,-795,0,1749511169,12708.971972399995,84.9299621099999,54369.97860768 2025-06-09,23:19:31.000,160,11073749,-795,0,1749511170,12708.92481823,85.00045341000077,54369.86681376001 2025-06-09,23:19:32.000,160,11073727,-795,0,1749511171,12708.9046093,85.00750254000013,54369.72707136001 2025-06-09,23:19:33.000,160,11073702,-795,0,1749511172,12708.749674169994,84.96520776000398,54369.66418728 2025-06-09,23:19:34.000,160,11073746,-795,0,1749511173,12708.76314679,84.85242167999968,54369.72707136001 2025-06-09,23:19:35.000,160,11073708,-795,0,1749511174,12708.621684279999,84.81012690000352,54369.76899408 2025-06-09,23:19:36.000,160,11073725,-795,0,1749511175,12708.581266419998,84.77488124999945,54369.91572360001 2025-06-09,23:19:37.000,160,11073738,-795,0,1749511176,12708.486958079993,84.8312742900016,54369.78995544 2025-06-09,23:19:38.000,160,11073718,-795,0,1749511177,12708.385913429993,84.90176559000247,54369.6711744 2025-06-09,23:19:39.000,160,11073700,-795,0,1749511178,12708.365704499993,84.95815863000462,54369.685148640005 2025-06-09,23:19:40.000,160,11073745,-795,0,1749511179,12708.399386049998,85.0427481900042,54369.76200696 2025-06-09,23:19:41.000,160,11073680,-795,0,1749511180,12708.284868779992,85.13438688000315,54369.86681376001 2025-06-09,23:19:42.000,160,11073689,-795,0,1749511181,12708.230978300002,85.20487818000402,54369.971620560005 2025-06-09,23:19:43.000,160,11073681,-795,0,1749511182,12707.988471140001,85.29651687000296,54369.755019840006 2025-06-09,23:19:44.000,160,11073736,-795,0,1749511183,12707.954789589996,85.33881164999912,54369.81790392 2025-06-09,23:19:45.000,160,11073730,-795,0,1749511184,12707.84700863,85.40225382000062,54369.8109168 2025-06-09,23:19:46.000,160,11073732,-795,0,1749511185,12707.772909219995,85.40225382000062,54369.64322592 2025-06-09,23:19:47.000,160,11073747,-795,0,1749511186,12707.72575505,85.45864686000277,54369.72707136001 2025-06-09,23:19:48.000,160,11073706,-795,0,1749511187,12707.65839194999,85.51503989999765,54369.69213576 2025-06-09,23:19:49.000,160,11073691,-795,0,1749511188,12707.483247889999,85.536187290003,54369.57335472 2025-06-09,23:19:50.000,160,11073674,-795,0,1749511189,12707.429357409994,85.55733468000108,54369.79694256001 2025-06-09,23:19:51.000,160,11073767,-795,0,1749511190,12707.335049069989,85.58553119999851,54369.83187816 2025-06-09,23:19:52.000,160,11073732,-795,0,1749511191,12707.348521689994,85.59258032999787,54369.77598120001 2025-06-09,23:19:53.000,160,11073700,-795,0,1749511192,12707.274422279988,85.62077685000258,54369.62925168001 2025-06-09,23:19:54.000,160,11073725,-795,0,1749511193,12707.348521689994,85.6348751100013,54369.517457760005 2025-06-09,23:19:55.000,160,11073699,-795,0,1749511194,12707.341785379998,85.65602249999938,54369.566367600004 2025-06-09,23:19:56.000,160,11073679,-795,0,1749511195,12707.294631209988,85.69126815000345,54369.50348352 2025-06-09,23:19:57.000,160,11073723,-795,0,1749511196,12707.207059179993,85.75471031999768,54369.46156080001 2025-06-09,23:19:58.000,160,11073702,-795,0,1749511197,12707.193586560003,85.80405423000047,54369.34277976001 2025-06-09,23:19:59.000,160,11073704,-795,0,1749511198,12707.159905009998,85.81110335999983,54369.57335472 2025-06-09,23:20:00.000,160,11073687,-795,0,1749511199,12707.207059179993,85.86044727000262,54369.64322592 2025-06-09,23:20:01.000,160,11073690,-795,0,1749511200,12707.139696079998,85.85339814000326,54369.71309712 2025-06-09,23:20:02.000,160,11073691,-795,0,1749511201,12707.126223459993,85.90979117999814,54369.69213576 2025-06-09,23:20:03.000,160,11073704,-795,0,1749511202,12707.031915120002,85.98733160999836,54369.398676720004 2025-06-09,23:20:04.000,160,11073740,-795,0,1749511203,12707.018442499997,86.10011769000266,54369.37771536 2025-06-09,23:20:05.000,160,11073724,-795,0,1749511204,12707.025178809992,86.08601943000394,54369.40566384 2025-06-09,23:20:06.000,160,11073692,-795,0,1749511205,12707.038651429997,86.06487203999859,54369.40566384 2025-06-09,23:20:07.000,160,11073773,-795,0,1749511206,12707.011706190002,86.02257726000244,54369.61527744 2025-06-09,23:20:08.000,160,11073710,-795,0,1749511207,12707.004969879992,86.05077377999987,54369.517457760005 2025-06-09,23:20:09.000,160,11073713,-795,0,1749511208,12706.850034750001,86.05077377999987,54369.36374112001 2025-06-09,23:20:10.000,160,11073662,-795,0,1749511209,12706.971288330002,86.06487203999859,54369.55938048001 2025-06-09,23:20:11.000,160,11073716,-795,0,1749511210,12707.018442499997,86.07897030000458,54369.6013032 2025-06-09,23:20:12.000,160,11073730,-795,0,1749511211,12707.038651429997,86.10716682000202,54369.300857040005 2025-06-09,23:20:13.000,160,11073680,-795,0,1749511212,12707.099278219997,85.99438073999772,54369.27989568 2025-06-09,23:20:14.000,160,11073708,-795,0,1749511213,12707.146432389993,85.97323334999965,54369.230985840004 2025-06-09,23:20:15.000,160,11073672,-795,0,1749511214,12707.166641319993,85.93093857000349,54369.30784416 2025-06-09,23:20:16.000,160,11073721,-795,0,1749511215,12707.281158589998,85.90979117999814,54369.517457760005 2025-06-09,23:20:17.000,160,11073742,-795,0,1749511216,12707.355257999989,85.93093857000349,54369.587328960006 2025-06-09,23:20:18.000,160,11073721,-795,0,1749511217,12707.429357409994,85.93798770000285,54369.55239336 2025-06-09,23:20:19.000,160,11073688,-795,0,1749511218,12707.523665749999,85.89569291999942,54369.62226456 2025-06-09,23:20:20.000,160,11073728,-795,0,1749511219,12707.68533719,85.87454553000134,54369.398676720004 2025-06-09,23:20:21.000,160,11073727,-795,0,1749511220,12707.752700289995,85.86044727000262,54369.39168960001 2025-06-09,23:20:22.000,160,11073716,-795,0,1749511221,12707.80659077,85.8463490100039,54369.300857040005 2025-06-09,23:20:23.000,160,11073725,-795,0,1749511222,12707.853744939996,85.81815248999919,54369.182076000005 2025-06-09,23:20:24.000,160,11073721,-795,0,1749511223,12707.974998519996,85.80405423000047,54369.46156080001 2025-06-09,23:20:25.000,160,11073721,-795,0,1749511224,12708.082779479992,85.7829068400024,54369.566367600004 2025-06-09,23:20:26.000,160,11073685,-795,0,1749511225,12708.291605090002,85.73356292999961,54369.755019840006 2025-06-09,23:20:27.000,160,11073726,-795,0,1749511226,12708.412858670003,85.74061205999897,54369.74803272001 2025-06-09,23:20:28.000,160,11073735,-795,0,1749511227,12708.527375939993,85.72651380000025,54369.734058480004 2025-06-09,23:20:29.000,160,11073732,-795,0,1749511228,12708.547584869993,85.72651380000025,54369.356754 2025-06-09,23:20:30.000,160,11073647,-795,0,1749511229,12708.641893209999,85.74766118999833,54369.44758656 2025-06-09,23:20:31.000,160,11073704,-795,0,1749511230,12708.71599261999,85.71946467000089,54369.53841912001 2025-06-09,23:20:32.000,160,11073734,-795,0,1749511231,12708.769883099994,85.71241554000153,54369.517457760005 2025-06-09,23:20:33.000,160,11073732,-795,0,1749511232,12708.790092029994,85.71241554000153,54369.65021304 2025-06-09,23:20:34.000,160,11073717,-795,0,1749511233,12708.87766405999,85.6701207599981,54369.734058480004 2025-06-09,23:20:35.000,160,11073754,-795,0,1749511234,12709.012390259995,85.62077685000258,54369.91572360001 2025-06-09,23:20:36.000,160,11073706,-795,0,1749511235,12709.04607181,85.59962946000451,54369.93668496 2025-06-09,23:20:37.000,160,11073792,-795,0,1749511236,12709.032599189995,85.54323642000236,54369.70611000001 2025-06-09,23:20:38.000,160,11073748,-795,0,1749511237,12708.94502716,85.50094163999893,54369.59431608 2025-06-09,23:20:39.000,160,11073733,-795,0,1749511238,12708.94502716,85.45864686000277,54369.67816152001 2025-06-09,23:20:40.000,160,11073691,-795,0,1749511239,12709.012390259995,85.39520469000126,54369.74803272001 2025-06-09,23:20:41.000,160,11073724,-795,0,1749511240,12709.01912656999,85.28241861000424,54369.901749360004 2025-06-09,23:20:42.000,160,11073724,-795,0,1749511241,12709.03933549999,85.2260255700021,54369.971620560005 2025-06-09,23:20:43.000,160,11073711,-795,0,1749511242,12709.05954442999,85.16963252999994,54370.01354328001 2025-06-09,23:20:44.000,160,11073728,-795,0,1749511243,12709.00565395,85.16963252999994,54369.99258192001 2025-06-09,23:20:45.000,160,11073720,-795,0,1749511244,12709.02586288,85.09209209999972,54370.11835008 2025-06-09,23:20:46.000,160,11073707,-795,0,1749511245,12709.06628074,85.09914122999908,54369.81790392 2025-06-09,23:20:47.000,160,11073724,-795,0,1749511246,12709.052808119995,85.07094471000164,54369.91572360001 2025-06-09,23:20:48.000,160,11073715,-795,0,1749511247,12709.07975335999,85.05684645000292,54369.72008424 2025-06-09,23:20:49.000,160,11073742,-795,0,1749511248,12709.133643839996,85.01455166999949,54369.7410456 2025-06-09,23:20:50.000,160,11073711,-795,0,1749511249,12709.308787900001,85.00045341000077,54370.09738872 2025-06-09,23:20:51.000,160,11073742,-795,0,1749511250,12709.430041480002,84.90881472000183,54370.1253372 2025-06-09,23:20:52.000,160,11073752,-795,0,1749511251,12709.510877200002,84.90881472000183,54370.1253372 2025-06-09,23:20:53.000,160,11073739,-795,0,1749511252,12709.416568859997,84.8312742900016,54369.88777512 2025-06-09,23:20:54.000,160,11073761,-795,0,1749511253,12709.510877200002,84.85947080999904,54369.97860768 2025-06-09,23:20:55.000,160,11073672,-795,0,1749511254,12709.497404579997,84.83832342000096,54370.03450464001 2025-06-09,23:20:56.000,160,11073695,-795,0,1749511255,12709.598449229998,84.85947080999904,54370.14629856 2025-06-09,23:20:57.000,160,11073716,-795,0,1749511256,12709.679284949998,84.8312742900016,54370.15328568 2025-06-09,23:20:58.000,160,11073670,-795,0,1749511257,12709.692757569988,84.78897950999817,54370.307002320005 2025-06-09,23:20:59.000,160,11073730,-795,0,1749511258,12709.733175429988,84.73963560000266,54370.39084776 2025-06-09,23:21:00.000,160,11073699,-795,0,1749511259,12709.807274839994,84.75373386000138,54370.56552576001 2025-06-09,23:21:01.000,160,11073721,-795,0,1749511260,12709.847692699994,84.71848821000458,54370.593474240006 2025-06-09,23:21:02.000,160,11073766,-795,0,1749511261,12709.867901629994,84.74668473000202,54370.572512880004 2025-06-09,23:21:03.000,160,11073738,-795,0,1749511262,12709.901583179999,84.7325864700033,54370.3349508 2025-06-09,23:21:04.000,160,11073723,-795,0,1749511263,12709.928528419994,84.71848821000458,54370.31398944 2025-06-09,23:21:05.000,160,11073660,-795,0,1749511264,12709.968946279994,84.66209517000243,54370.45373184 2025-06-09,23:21:06.000,160,11073738,-795,0,1749511265,12709.9824189,84.619800389999,54370.54456440001 2025-06-09,23:21:07.000,160,11073738,-795,0,1749511266,12710.00262783,84.5845547400022,54370.67033256 2025-06-09,23:21:08.000,160,11073703,-795,0,1749511267,12710.00262783,84.62684951999836,54370.87994616001 2025-06-09,23:21:09.000,160,11073727,-795,0,1749511268,12710.05651830999,84.62684951999836,54370.85199768001 2025-06-09,23:21:10.000,160,11073713,-795,0,1749511269,12709.93526472999,84.69734081999923,54370.84501056 2025-06-09,23:21:11.000,160,11073705,-795,0,1749511270,12709.97568258999,84.619800389999,54370.74719088 2025-06-09,23:21:12.000,160,11073739,-795,0,1749511271,12709.95547365999,84.619800389999,54370.62142272 2025-06-09,23:21:13.000,160,11073754,-795,0,1749511272,12709.928528419994,84.5845547400022,54370.62142272 2025-06-09,23:21:14.000,160,11073709,-795,0,1749511273,12709.96220997,84.59160387000156,54370.79610072 2025-06-09,23:21:15.000,160,11073719,-795,0,1749511274,12710.01610044999,84.59160387000156,54370.9637916 2025-06-09,23:21:16.000,160,11073706,-795,0,1749511275,12710.01610044999,84.59865300000092,54371.075585520004 2025-06-09,23:21:17.000,160,11073717,-795,0,1749511276,12710.02283676,84.619800389999,54371.08955976001 2025-06-09,23:21:18.000,160,11073706,-795,0,1749511277,12709.881374249999,84.63389864999772,54370.97077872001 2025-06-09,23:21:19.000,160,11073720,-795,0,1749511278,12709.901583179999,84.64799691000371,54371.00571432 2025-06-09,23:21:20.000,160,11073711,-795,0,1749511279,12709.814011149989,84.68324256000051,54370.7891136 2025-06-09,23:21:21.000,160,11073729,-795,0,1749511280,12709.820747459999,84.69734081999923,54370.93584312 2025-06-09,23:21:22.000,160,11073735,-795,0,1749511281,12709.847692699994,84.65504604000307,54371.04763704001 2025-06-09,23:21:23.000,160,11073730,-795,0,1749511282,12709.733175429988,84.61275125999964,54370.80308784001 2025-06-09,23:21:24.000,160,11073728,-795,0,1749511283,12709.746648049993,84.57045648000349,54371.18737944001 2025-06-09,23:21:25.000,160,11073728,-795,0,1749511284,12709.746648049993,84.49996518000262,54371.3480832 2025-06-09,23:21:26.000,160,11073752,-795,0,1749511285,12709.659076019998,84.45062126999983,54371.38301880001 2025-06-09,23:21:27.000,160,11073743,-795,0,1749511286,12709.537822439997,84.43652301000111,54371.43891576 2025-06-09,23:21:28.000,160,11073752,-795,0,1749511287,12709.456986719997,84.41537562000303,54371.20135368 2025-06-09,23:21:29.000,160,11073684,-795,0,1749511288,12709.355942069997,84.35193345000152,54371.0336628 2025-06-09,23:21:30.000,160,11073741,-795,0,1749511289,12709.322260519992,84.31668780000473,54371.1734052 2025-06-09,23:21:31.000,160,11073718,-795,0,1749511290,12709.335733139997,84.30258953999873,54371.362057440005 2025-06-09,23:21:32.000,160,11073724,-795,0,1749511291,12709.322260519992,84.26734389000194,54371.362057440005 2025-06-09,23:21:33.000,160,11073705,-755,0,1749511292,12709.140380149991,84.23209823999787,54371.36904456 2025-06-09,23:21:34.000,160,11073739,-795,0,1749511293,12709.09996228999,84.20390172000043,54371.46686424 2025-06-09,23:21:35.000,160,11073706,-795,0,1749511294,12709.02586288,84.21095084999979,54371.50878696 2025-06-09,23:21:36.000,160,11073733,-795,0,1749511295,12709.00565395,84.19685259000107,54371.5576968 2025-06-09,23:21:37.000,160,11073736,-795,0,1749511296,12708.911345609995,84.20390172000043,54371.313147600005 2025-06-09,23:21:38.000,160,11073716,-795,0,1749511297,12708.891136679995,84.18980346000171,54371.29218624 2025-06-09,23:21:39.000,160,11073734,-795,0,1749511298,12708.87766405999,84.175705200003,54371.264237760006 2025-06-09,23:21:40.000,160,11073732,-795,0,1749511299,12708.911345609995,84.19685259000107,54371.32013472 2025-06-09,23:21:41.000,160,11073644,-795,0,1749511300,12708.971972399995,84.14045954999892,54371.431928640006 2025-06-09,23:21:42.000,160,11073737,-795,0,1749511301,12708.94502716,84.11226303000149,54371.47385136001 2025-06-09,23:21:43.000,160,11073704,-795,0,1749511302,12708.82377358,84.06996824999806,54371.313147600005 2025-06-09,23:21:44.000,160,11073753,-795,0,1749511303,12708.742937859999,84.0629191199987,54371.313147600005 2025-06-09,23:21:45.000,160,11073707,-795,0,1749511304,12708.608211659994,84.15455781000492,54371.1734052 2025-06-09,23:21:46.000,160,11073730,-795,0,1749511305,12708.689047379994,84.29554040999938,54371.264237760006 2025-06-09,23:21:47.000,160,11073748,-795,0,1749511306,12708.67557475999,84.39422822999768,54371.34109608 2025-06-09,23:21:48.000,160,11073743,-795,0,1749511307,12708.722728929999,84.49291605000326,54371.3480832 2025-06-09,23:21:49.000,160,11073711,-795,0,1749511308,12708.78335572,84.55635822000477,54371.18737944001 2025-06-09,23:21:50.000,160,11073681,-795,0,1749511309,12708.769883099994,84.60570213000028,54371.44590288 2025-06-09,23:21:51.000,160,11073696,-795,0,1749511310,12708.769883099994,84.5845547400022,54371.46686424 2025-06-09,23:21:52.000,160,11073752,-795,0,1749511311,12708.79682833999,84.66209517000243,54371.52276120001 2025-06-09,23:21:53.000,160,11073751,-795,0,1749511312,12708.810300959994,84.72553734000394,54371.362057440005 2025-06-09,23:21:54.000,160,11073695,-795,0,1749511313,12708.89787298999,84.7325864700033,54371.28519912001 2025-06-09,23:21:55.000,160,11073733,-795,0,1749511314,12708.98544502,84.74668473000202,54371.3480832 2025-06-09,23:21:56.000,160,11073719,-795,0,1749511315,12709.06628074,84.76078299000073,54371.278212 2025-06-09,23:21:57.000,160,11073719,-795,0,1749511316,12709.12017121999,84.77488124999945,54371.313147600005 2025-06-09,23:21:58.000,160,11073763,-795,0,1749511317,12709.174061699996,84.77488124999945,54371.3480832 2025-06-09,23:21:59.000,160,11073725,-795,0,1749511318,12709.16732539,84.7960286400048,54371.45987712 2025-06-09,23:22:00.000,160,11073665,-795,0,1749511319,12709.221215869991,84.84537255000032,54371.4179544 2025-06-09,23:22:01.000,160,11073695,-795,0,1749511320,12709.349205760001,84.84537255000032,54371.45987712 2025-06-09,23:22:02.000,160,11073763,-795,0,1749511321,12709.490668270002,84.8665199399984,54371.60660664 2025-06-09,23:22:03.000,160,11073731,-795,0,1749511322,12709.551295060002,84.88766733000375,54371.264237760006 2025-06-09,23:22:04.000,160,11073711,-795,0,1749511323,12709.652339709988,84.85242167999968,54371.27122488 2025-06-09,23:22:05.000,160,11073742,-795,0,1749511324,12709.766856979993,84.85947080999904,54371.35507032001 2025-06-09,23:22:06.000,160,11073730,-795,0,1749511325,12709.881374249999,84.87356906999776,54371.3480832 2025-06-09,23:22:07.000,160,11073696,-795,0,1749511326,12709.97568258999,84.90881472000183,54371.53673544 2025-06-09,23:22:08.000,160,11073759,-795,0,1749511327,12710.110408789995,84.89471646000311,54371.5576968 2025-06-09,23:22:09.000,160,11073759,-795,0,1749511328,12710.15756295999,84.88061820000439,54371.45289000001 2025-06-09,23:22:10.000,160,11073701,-795,0,1749511329,12710.292289159996,84.90176559000247,54371.51577408 2025-06-09,23:22:11.000,160,11073876,-795,0,1749511330,12710.393333809996,84.96520776000398,54371.278212 2025-06-09,23:22:12.000,160,11073659,-795,0,1749511331,12710.501114769992,84.9793060200027,54371.4179544 2025-06-09,23:22:13.000,160,11073655,-795,0,1749511332,12710.568477870002,84.98635515000205,54371.15943096 2025-06-09,23:22:14.000,160,11073718,-795,0,1749511333,12710.736885619997,84.95815863000462,54371.29218624 2025-06-09,23:22:15.000,160,11073663,-795,0,1749511334,12710.777303479997,84.99340428000141,54371.44590288 2025-06-09,23:22:16.000,160,11073714,-795,0,1749511335,12710.952447539988,85.02160079999885,54371.697439200005 2025-06-09,23:22:17.000,160,11073688,-795,0,1749511336,12710.945711229993,85.09914122999908,54371.58564528 2025-06-09,23:22:18.000,160,11073763,-795,0,1749511337,12711.11411897999,85.15553427000123,54371.816220240005 2025-06-09,23:22:19.000,160,11073732,-795,0,1749511338,12711.228636249994,85.21897644000273,54371.746349040004 2025-06-09,23:22:20.000,160,11073735,-795,0,1749511339,12711.349889829995,85.2894677400036,54371.4878256 2025-06-09,23:22:21.000,160,11073679,-795,0,1749511340,12711.531770199996,85.35290990999783,54371.4878256 2025-06-09,23:22:22.000,160,11073733,-795,0,1749511341,12711.646287470001,85.35290990999783,54371.54372256001 2025-06-09,23:22:23.000,160,11073719,-795,0,1749511342,12711.706914260001,85.3881555600019,54371.49481272 2025-06-09,23:22:24.000,160,11073706,-795,0,1749511343,12711.882058319992,85.47274512000149,54371.7323748 2025-06-09,23:22:25.000,160,11073705,-795,0,1749511344,12711.962894039993,85.52208903000428,54371.77429752 2025-06-09,23:22:26.000,160,11073720,-795,0,1749511345,12712.198664889998,85.58553119999851,54371.96993688 2025-06-09,23:22:27.000,160,11073735,-795,0,1749511346,12712.387281569994,85.6348751100013,54371.92801416001 2025-06-09,23:22:28.000,160,11073721,-795,0,1749511347,12712.51527145999,85.70536641000217,54371.914039920004 2025-06-09,23:22:29.000,160,11073664,-795,0,1749511348,12712.60284349,85.74766118999833,54371.63455512 2025-06-09,23:22:30.000,160,11073678,-795,0,1749511349,12712.82514172,85.78995597000176,54371.7323748 2025-06-09,23:22:31.000,160,11073738,-795,0,1749511350,12713.000285779992,85.87454553000134,54371.8721172 2025-06-09,23:22:32.000,160,11073680,-795,0,1749511351,12713.229320320002,85.88864379000006,54371.87910432001 2025-06-09,23:22:33.000,160,11073698,-795,0,1749511352,12713.370782829988,85.93798770000285,54372.0118596 2025-06-09,23:22:34.000,160,11073650,-795,0,1749511353,12713.63349891999,85.92388944000413,54372.13762776 2025-06-09,23:22:35.000,160,11073729,-795,0,1749511354,12713.87600607999,85.88864379000006,54372.33326712 2025-06-09,23:22:36.000,160,11073741,-795,0,1749511355,12714.030941209996,85.90979117999814,54372.37518984 2025-06-09,23:22:37.000,160,11073705,-795,0,1749511356,12714.246503130002,85.91684031000477,54372.17256336001 2025-06-09,23:22:38.000,160,11073728,-795,0,1749511357,12714.394701949997,85.88864379000006,54372.081730800004 2025-06-09,23:22:39.000,160,11073637,-795,0,1749511358,12714.630472799989,85.92388944000413,54372.151602000005 2025-06-09,23:22:40.000,160,11073737,-795,0,1749511359,12714.87971627,85.91684031000477,54372.319292880005 2025-06-09,23:22:41.000,160,11073717,-795,0,1749511360,12715.007706159995,85.88864379000006,54372.47999664001 2025-06-09,23:22:42.000,160,11073750,-795,0,1749511361,12715.08180557,85.8463490100039,54372.54288072 2025-06-09,23:22:43.000,160,11073723,-795,0,1749511362,12715.18285022,85.79700510000112,54372.61275192 2025-06-09,23:22:44.000,160,11073703,-795,0,1749511363,12715.331049039996,85.81815248999919,54372.654674640005 2025-06-09,23:22:45.000,160,11073705,-795,0,1749511364,12715.553347269997,85.75471031999768,54372.7804428 2025-06-09,23:22:46.000,160,11073711,-795,0,1749511365,12715.715018709998,85.74061205999897,54372.57781632001 2025-06-09,23:22:47.000,160,11073720,-795,0,1749511366,12715.903635389994,85.71946467000089,54372.63371328 2025-06-09,23:22:48.000,160,11073707,-795,0,1749511367,12715.977734799999,85.65602249999938,54372.654674640005 2025-06-09,23:22:49.000,160,11073684,-795,0,1749511368,12716.018152659999,85.62077685000258,54372.69659736001 2025-06-09,23:22:50.000,160,11073677,-795,0,1749511369,12716.09898838,85.61372772000323,54372.96909504 2025-06-09,23:22:51.000,160,11073730,-795,0,1749511370,12716.25392350999,85.64192424000066,54373.17172152 2025-06-09,23:22:52.000,160,11073683,-795,0,1749511371,12716.328022919995,85.69126815000345,54373.19967000001 2025-06-09,23:22:53.000,160,11073673,-795,0,1749511372,12716.29434136999,85.69126815000345,54372.97608216 2025-06-09,23:22:54.000,160,11073710,-795,0,1749511373,12716.408858639996,85.66307162999874,54372.885249599996 2025-06-09,23:22:55.000,160,11073717,-795,0,1749511374,12716.435803879991,85.64192424000066,54372.96909504 2025-06-09,23:22:56.000,160,11073734,-795,0,1749511375,12716.509903289996,85.65602249999938,54373.12281168 2025-06-09,23:22:57.000,160,11073753,-795,0,1749511376,12716.516639599991,85.64192424000066,54373.12281168 2025-06-09,23:22:58.000,160,11073665,-795,0,1749511377,12716.496430669991,85.6701207599981,54373.255566960004 2025-06-09,23:22:59.000,160,11073736,-795,0,1749511378,12716.543584840001,85.64192424000066,54373.423257840004 2025-06-09,23:23:00.000,160,11073703,-795,0,1749511379,12716.530112219996,85.62077685000258,54373.56998736 2025-06-09,23:23:01.000,160,11073650,-795,0,1749511380,12716.550321149996,85.5714329399998,54373.53505176001 2025-06-09,23:23:02.000,160,11073744,-795,0,1749511381,12716.584002700001,85.49389250999957,54373.444219200006 2025-06-09,23:23:03.000,160,11073740,-795,0,1749511382,12716.637893179992,85.50094163999893,54373.206657120005 2025-06-09,23:23:04.000,160,11073749,-795,0,1749511383,12716.691783659997,85.46569599000213,54373.26954120001 2025-06-09,23:23:05.000,160,11073743,-795,0,1749511384,12716.671574729997,85.47979425000085,54373.220631359996 2025-06-09,23:23:06.000,160,11073730,-795,0,1749511385,12716.745674140002,85.50094163999893,54373.40229648 2025-06-09,23:23:07.000,160,11073733,-795,0,1749511386,12716.772619379997,85.51503989999765,54373.709729760005 2025-06-09,23:23:08.000,160,11073714,-795,0,1749511387,12716.839982479993,85.48684338000021,54373.71671688 2025-06-09,23:23:09.000,160,11073669,-795,0,1749511388,12716.833246169997,85.47274512000149,54373.71671688 2025-06-09,23:23:10.000,160,11073737,-795,0,1749511389,12716.752410449997,85.50094163999893,54373.68178128001 2025-06-09,23:23:11.000,160,11073696,-795,0,1749511390,12716.826509860002,85.55028555000172,54373.493129040005 2025-06-09,23:23:12.000,160,11073743,-795,0,1749511391,12716.745674140002,85.5714329399998,54373.59793584 2025-06-09,23:23:13.000,160,11073741,-795,0,1749511392,12716.651365799997,85.60667859000387,54373.556013119996 2025-06-09,23:23:14.000,160,11073750,-795,0,1749511393,12716.786092000002,85.60667859000387,54373.63985856 2025-06-09,23:23:15.000,160,11073731,-795,0,1749511394,12716.718728899992,85.55733468000108,54373.69575552 2025-06-09,23:23:16.000,160,11073740,-795,0,1749511395,12716.732201519997,85.55028555000172,54374.08004712 2025-06-09,23:23:17.000,160,11073677,-795,0,1749511396,12716.705256280002,85.56438381000044,54374.03113728 2025-06-09,23:23:18.000,160,11073750,-795,0,1749511397,12716.658102109992,85.5714329399998,54373.996201680005 2025-06-09,23:23:19.000,160,11073771,-795,0,1749511398,12716.509903289996,85.5714329399998,54373.95427896 2025-06-09,23:23:20.000,160,11073731,-795,0,1749511399,12716.44254019,85.5714329399998,54373.807549440004 2025-06-09,23:23:21.000,160,11073738,-795,0,1749511400,12716.40212233,85.54323642000236,54373.89838200001 2025-06-09,23:23:22.000,160,11073692,-795,0,1749511401,12716.34149554,85.536187290003,54373.98921456001 2025-06-09,23:23:23.000,160,11073771,-795,0,1749511402,12716.15287885999,85.52913816000364,54373.71671688 2025-06-09,23:23:24.000,160,11073703,-795,0,1749511403,12716.13940624,85.47979425000085,54374.12895696 2025-06-09,23:23:25.000,160,11073699,-795,0,1749511404,12716.11246099999,85.4374994700047,54374.282673600006 2025-06-09,23:23:26.000,160,11073702,-795,0,1749511405,12716.065306829994,85.4374994700047,54374.247738 2025-06-09,23:23:27.000,160,11073727,-795,0,1749511406,12715.950789559989,85.45864686000277,54374.28966072 2025-06-09,23:23:28.000,160,11073678,-795,0,1749511407,12715.822799669993,85.40930294999998,54374.10100848 2025-06-09,23:23:29.000,160,11073754,-795,0,1749511408,12715.694809779998,85.4374994700047,54373.98222744 2025-06-09,23:23:30.000,160,11073706,-795,0,1749511409,12715.681337159993,85.34586077999847,54374.212802400005 2025-06-09,23:23:31.000,160,11073748,-795,0,1749511410,12715.654391919998,85.29651687000296,54374.28966072 2025-06-09,23:23:32.000,160,11073739,-795,0,1749511411,12715.654391919998,85.20487818000402,54374.261712240004 2025-06-09,23:23:33.000,160,11073622,-795,0,1749511412,12715.526402030002,85.21192731000338,54374.24075088 2025-06-09,23:23:34.000,160,11073720,-795,0,1749511413,12715.607237750002,85.1766816599993,54374.40844176 2025-06-09,23:23:35.000,160,11073625,-795,0,1749511414,12715.587028820002,85.13438688000315,54374.47132584001 2025-06-09,23:23:36.000,160,11073651,-795,0,1749511415,12715.512929409997,85.12028862000443,54374.310622080004 2025-06-09,23:23:37.000,160,11073711,-795,0,1749511416,12715.661128229993,85.13438688000315,54374.34555768 2025-06-09,23:23:38.000,160,11073679,-795,0,1749511417,12715.667864540002,85.05684645000292,54374.40145464001 2025-06-09,23:23:39.000,160,11073736,-795,0,1749511418,12715.647655610002,85.02864992999821,54374.41542888 2025-06-09,23:23:40.000,160,11073742,-795,0,1749511419,12715.688073470003,84.99340428000141,54374.40844176 2025-06-09,23:23:41.000,160,11073670,-795,0,1749511420,12715.721755019993,84.99340428000141,54374.597094000004 2025-06-09,23:23:42.000,160,11073731,-795,0,1749511421,12715.735227639998,84.99340428000141,54374.74382352 2025-06-09,23:23:43.000,160,11073749,-795,0,1749511422,12715.661128229993,85.02864992999821,54374.68093944 2025-06-09,23:23:44.000,160,11073705,-795,0,1749511423,12715.735227639998,85.00750254000013,54374.68792656001 2025-06-09,23:23:45.000,160,11073721,-795,0,1749511424,12715.708282400003,85.00750254000013,54374.72286216 2025-06-09,23:23:46.000,160,11073691,-795,0,1749511425,12715.721755019993,85.00045341000077,54374.63901672001 2025-06-09,23:23:47.000,160,11073716,-795,0,1749511426,12715.789118119988,85.00045341000077,54374.73683640001 2025-06-09,23:23:48.000,160,11073698,-795,0,1749511427,12715.802590739993,85.02864992999821,54374.74382352 2025-06-09,23:23:49.000,160,11073706,-795,0,1749511428,12715.789118119988,85.09914122999908,54374.68093944 2025-06-09,23:23:50.000,160,11073662,-795,0,1749511429,12715.809327049988,85.1132394899978,54374.981385600004 2025-06-09,23:23:51.000,160,11073687,-795,0,1749511430,12715.789118119988,85.21897644000273,54375.03728256 2025-06-09,23:23:52.000,160,11073699,-795,0,1749511431,12715.789118119988,85.24012383000081,54375.09317952001 2025-06-09,23:23:53.000,160,11073721,-795,0,1749511432,12715.667864540002,85.31061513000168,54374.94645000001 2025-06-09,23:23:54.000,160,11073749,-795,0,1749511433,12715.721755019993,85.33176251999976,54374.86260456 2025-06-09,23:23:55.000,160,11073735,-795,0,1749511434,12715.708282400003,85.35995904000447,54374.86959168 2025-06-09,23:23:56.000,160,11073723,-795,0,1749511435,12715.768909189988,85.48684338000021,54375.051256800005 2025-06-09,23:23:57.000,160,11073642,-795,0,1749511436,12715.741963949993,85.58553119999851,54375.05824392 2025-06-09,23:23:58.000,160,11073699,-795,0,1749511437,12715.661128229993,85.69126815000345,54374.94645000001 2025-06-09,23:23:59.000,160,11073680,-795,0,1749511438,12715.667864540002,85.70536641000217,54375.23990904001 2025-06-09,23:24:00.000,160,11073741,-795,0,1749511439,12715.741963949993,85.74061205999897,54375.267857520004 2025-06-09,23:24:01.000,160,11073713,-795,0,1749511440,12715.741963949993,85.80405423000047,54375.3656772 2025-06-09,23:24:02.000,160,11073770,-795,0,1749511441,12715.728491329988,85.90274204999878,54375.288818880006 2025-06-09,23:24:03.000,160,11073742,-795,0,1749511442,12715.748700259988,85.980282479999,54375.12811512 2025-06-09,23:24:04.000,160,11073707,-795,0,1749511443,12715.775645499998,86.06487203999859,54375.11414088001 2025-06-09,23:24:05.000,160,11073739,-795,0,1749511444,12715.748700259988,86.11421595000138,54375.170037840006 2025-06-09,23:24:06.000,160,11073723,-795,0,1749511445,12715.762172879993,86.1917563800016,54375.16305072001 2025-06-09,23:24:07.000,160,11073719,-795,0,1749511446,12715.708282400003,86.2270020299984,54375.49843248001 2025-06-09,23:24:08.000,160,11073714,-795,0,1749511447,12715.708282400003,86.26929681000183,54375.33074160001 2025-06-09,23:24:09.000,160,11073713,-795,0,1749511448,12715.728491329988,86.27634594000119,54375.39362568 2025-06-09,23:24:10.000,160,11073709,-795,0,1749511449,12715.789118119988,86.26224768000247,54375.505419600006 2025-06-09,23:24:11.000,160,11073699,-795,0,1749511450,12715.782381809993,86.29749332999927,54375.34471584 2025-06-09,23:24:12.000,160,11073734,-795,0,1749511451,12715.755436569998,86.33273898000334,54375.33074160001 2025-06-09,23:24:13.000,160,11073694,-795,0,1749511452,12715.526402030002,86.41732854000293,54375.05824392 2025-06-09,23:24:14.000,160,11073731,-795,0,1749511453,12715.452302619997,86.45962331999908,54375.05824392 2025-06-09,23:24:15.000,160,11073697,-795,0,1749511454,12715.405148450001,86.44552506000036,54375.32375448 2025-06-09,23:24:16.000,160,11073713,-795,0,1749511455,12715.391675829997,86.41732854000293,54375.603239280004 2025-06-09,23:24:17.000,160,11073754,-795,0,1749511456,12715.425357380002,86.34683724000206,54375.63817488 2025-06-09,23:24:18.000,160,11073745,-795,0,1749511457,12715.324312730001,86.26224768000247,54375.484458240004 2025-06-09,23:24:19.000,160,11073723,-795,0,1749511458,12715.324312730001,86.24814942000376,54375.70804608 2025-06-09,23:24:20.000,160,11073724,-795,0,1749511459,12715.297367489991,86.29749332999927,54375.37266432 2025-06-09,23:24:21.000,160,11073724,-795,0,1749511460,12715.17611390999,86.34683724000206,54375.484458240004 2025-06-09,23:24:22.000,160,11073711,-795,0,1749511461,12714.98076092,86.41027941000357,54375.30279312 2025-06-09,23:24:23.000,160,11073737,-795,0,1749511462,12714.83929841,86.48077071000444,54375.267857520004 2025-06-09,23:24:24.000,160,11073752,-795,0,1749511463,12714.758462689999,86.53716374999931,54375.470484 2025-06-09,23:24:25.000,160,11073705,-795,0,1749511464,12714.657418039998,86.57240940000338,54375.59625216001 2025-06-09,23:24:26.000,160,11073711,-795,0,1749511465,12714.657418039998,86.61470417999953,54375.6800976 2025-06-09,23:24:27.000,160,11073660,-795,0,1749511466,12714.576582319998,86.67814635000104,54375.66612336001 2025-06-09,23:24:28.000,160,11073728,-795,0,1749511467,12714.509219219988,86.82617808000214,54375.64516200001 2025-06-09,23:24:29.000,160,11073756,-795,0,1749511468,12714.367756710002,86.88962025000365,54375.295806 2025-06-09,23:24:30.000,160,11073703,-795,0,1749511469,12714.300393609992,86.96716068000387,54375.28183176001 2025-06-09,23:24:31.000,160,11073755,-795,0,1749511470,12714.239766819992,86.97420981000323,54375.316767360004 2025-06-09,23:24:32.000,160,11073720,-795,0,1749511471,12714.165667410001,87.0306028499981,54375.30978024001 2025-06-09,23:24:33.000,160,11073747,-795,0,1749511472,12714.037677519991,87.08699589000025,54375.32375448 2025-06-09,23:24:34.000,160,11073722,-795,0,1749511473,12714.051150139996,87.08699589000025,54375.505419600006 2025-06-09,23:24:35.000,160,11073758,-795,0,1749511474,12714.017468589991,87.13633980000304,54375.58926504 2025-06-09,23:24:36.000,160,11073730,-795,0,1749511475,12713.950105489996,87.12929067000368,54375.505419600006 2025-06-09,23:24:37.000,160,11073698,-795,0,1749511476,12713.90295132,87.16453632000048,54375.23990904001 2025-06-09,23:24:38.000,160,11073773,-795,0,1749511477,12713.79517035999,87.11519240999769,54375.0861924 2025-06-09,23:24:39.000,160,11073700,-795,0,1749511478,12713.78169774,87.13633980000304,54375.13510224 2025-06-09,23:24:40.000,160,11073733,-795,0,1749511479,12713.83558821999,87.07289763000153,54375.19099920001 2025-06-09,23:24:41.000,160,11073734,-795,0,1749511480,12713.83558821999,87.07289763000153,54375.33074160001 2025-06-09,23:24:42.000,160,11073707,-795,0,1749511481,12713.76148881,87.0306028499981,54375.37266432 2025-06-09,23:24:43.000,160,11073753,-795,0,1749511482,12713.74127988,87.00240633000067,54375.41458704 2025-06-09,23:24:44.000,160,11073688,-795,0,1749511483,12713.768225119995,86.94601328999852,54375.3656772 2025-06-09,23:24:45.000,160,11073677,-795,0,1749511484,12713.748016189995,86.9319150299998,54375.316767360004 2025-06-09,23:24:46.000,160,11073713,-795,0,1749511485,12713.78169774,86.896669380003,54375.13510224 2025-06-09,23:24:47.000,160,11073709,-795,0,1749511486,12713.727807259995,86.85437459999957,54375.149076480004 2025-06-09,23:24:48.000,160,11073710,-795,0,1749511487,12713.63349891999,86.86142372999893,54375.002346960006 2025-06-09,23:24:49.000,160,11073780,-795,0,1749511488,12713.57287212999,86.84027634000086,54375.06523104 2025-06-09,23:24:50.000,160,11073735,-795,0,1749511489,12713.64023523,86.76273591000063,54375.47747112001 2025-06-09,23:24:51.000,160,11073743,-795,0,1749511490,12713.545926889994,86.75568678000127,54375.505419600006 2025-06-09,23:24:52.000,160,11073729,-795,0,1749511491,12713.539190579999,86.7838832999987,54375.51240672 2025-06-09,23:24:53.000,160,11073667,-795,0,1749511492,12713.364046519993,86.7838832999987,54375.26087040001 2025-06-09,23:24:54.000,160,11073761,-795,0,1749511493,12713.384255449993,86.76273591000063,54375.218947680005 2025-06-09,23:24:55.000,160,11073697,-795,0,1749511494,12713.269738180003,86.79093242999807,54375.14208936001 2025-06-09,23:24:56.000,160,11073739,-795,0,1749511495,12713.269738180003,86.74158852000255,54375.25388328 2025-06-09,23:24:57.000,160,11073715,-795,0,1749511496,12713.175429839997,86.74863765000191,54375.21196056001 2025-06-09,23:24:58.000,160,11073748,-795,0,1749511497,12713.135011979997,86.74158852000255,54375.20497344 2025-06-09,23:24:59.000,160,11073745,-795,0,1749511498,12713.114803049997,86.70634286999848,54375.44952264001 2025-06-09,23:25:00.000,160,11073738,-795,0,1749511499,12713.121539359992,86.67109722000168,54375.505419600006 2025-06-09,23:25:01.000,160,11073678,-795,0,1749511500,12713.081121499992,86.67814635000104,54375.51939384 2025-06-09,23:25:02.000,160,11073710,-795,0,1749511501,12713.060912569992,86.60765505000018,54375.52638096001 2025-06-09,23:25:03.000,160,11073754,-795,0,1749511502,12712.986813160001,86.57945853000274,54375.12811512 2025-06-09,23:25:04.000,160,11073722,-795,0,1749511503,12713.000285779992,86.55126200999803,54375.16305072001 2025-06-09,23:25:05.000,160,11073711,-795,0,1749511504,12712.973340539997,86.4878198400038,54375.18401208 2025-06-09,23:25:06.000,160,11073733,-795,0,1749511505,12713.027231020002,86.49486897000315,54375.170037840006 2025-06-09,23:25:07.000,160,11073719,-795,0,1749511506,12713.074385189997,86.39618115000485,54375.57529080001 2025-06-09,23:25:08.000,160,11073709,-795,0,1749511507,12713.087857810002,86.38913201999821,54375.603239280004 2025-06-09,23:25:09.000,160,11073690,-795,0,1749511508,12713.074385189997,86.40323028000421,54375.59625216001 2025-06-09,23:25:10.000,160,11073704,-795,0,1749511509,12713.020494709992,86.3750337599995,54375.46349688 2025-06-09,23:25:11.000,160,11073698,-795,0,1749511510,12713.047439950002,86.38208288999886,54375.33074160001 2025-06-09,23:25:12.000,160,11073729,-795,0,1749511511,12713.101330429992,86.33273898000334,54375.24689616 2025-06-09,23:25:13.000,160,11073763,-795,0,1749511512,12713.087857810002,86.31864072000462,54375.11414088001 2025-06-09,23:25:14.000,160,11073702,-795,0,1749511513,12713.195638769997,86.30454245999863,54375.27484464 2025-06-09,23:25:15.000,160,11073716,-795,0,1749511514,12713.215847699998,86.24814942000376,54375.149076480004 2025-06-09,23:25:16.000,160,11073740,-795,0,1749511515,12713.364046519993,86.29044419999991,54375.652149120004 2025-06-09,23:25:17.000,160,11073711,-795,0,1749511516,12713.343837589993,86.36798463000014,54375.624200640006 2025-06-09,23:25:18.000,160,11073716,-795,0,1749511517,12713.350573899988,86.3397881100027,54375.5403552 2025-06-09,23:25:19.000,160,11073663,-795,0,1749511518,12713.350573899988,86.39618115000485,54375.57529080001 2025-06-09,23:25:20.000,160,11073703,-795,0,1749511519,12713.431409619989,86.41027941000357,54375.53336808 2025-06-09,23:25:21.000,160,11073733,-795,0,1749511520,12713.431409619989,86.45962331999908,54375.56131656 2025-06-09,23:25:22.000,160,11073698,-795,0,1749511521,12713.518981649999,86.438475930001,54375.51939384 2025-06-09,23:25:23.000,160,11073739,-795,0,1749511522,12713.566135819994,86.438475930001,54375.41458704 2025-06-09,23:25:24.000,160,11073733,-795,0,1749511523,12713.626762609994,86.438475930001,54375.79887864 2025-06-09,23:25:25.000,160,11073672,-795,0,1749511524,12713.707598329995,86.48077071000444,54375.91067256001 2025-06-09,23:25:26.000,160,11073762,-795,0,1749511525,12713.76148881,86.45257418999972,54375.994518 2025-06-09,23:25:27.000,160,11073730,-795,0,1749511526,12713.71433463999,86.50896723000187,54376.00150512001 2025-06-09,23:25:28.000,160,11073750,-795,0,1749511527,12713.70086202,86.5865076600021,54375.81285288001 2025-06-09,23:25:29.000,160,11073717,-795,0,1749511528,12713.707598329995,86.66404809000232,54375.73599456 2025-06-09,23:25:30.000,160,11073731,-795,0,1749511529,12713.869269769995,86.63585157000489,54375.95259528001 2025-06-09,23:25:31.000,160,11073722,-795,0,1749511530,12713.828851909995,86.61470417999953,54375.994518 2025-06-09,23:25:32.000,160,11073696,-795,0,1749511531,12713.85579714999,86.6499498300036,54376.02945360001 2025-06-09,23:25:33.000,160,11073663,-795,0,1749511532,12713.727807259995,86.6851954800004,54376.07836344001 2025-06-09,23:25:34.000,160,11073734,-795,0,1749511533,12713.81537928999,86.70634286999848,54376.14124752 2025-06-09,23:25:35.000,160,11073761,-795,0,1749511534,12713.79517035999,86.73453939000319,54376.155221760004 2025-06-09,23:25:36.000,160,11073677,-795,0,1749511535,12713.889478699995,86.74863765000191,54376.24605432001 2025-06-09,23:25:37.000,160,11073759,-795,0,1749511536,12713.90295132,86.82617808000214,54376.05041496001 2025-06-09,23:25:38.000,160,11073717,-795,0,1749511537,12713.87600607999,86.86142372999893,54375.9246468 2025-06-09,23:25:39.000,160,11073733,-795,0,1749511538,12713.997259659991,86.896669380003,54376.08535056 2025-06-09,23:25:40.000,160,11073783,-795,0,1749511539,12714.051150139996,86.9319150299998,54376.176183120006 2025-06-09,23:25:41.000,160,11073722,-795,0,1749511540,12714.071359069996,87.02355371999874,54376.21810584001 2025-06-09,23:25:42.000,160,11073714,-795,0,1749511541,12714.051150139996,87.11519240999769,54376.3788096 2025-06-09,23:25:43.000,160,11073738,-795,0,1749511542,12713.98378704,87.19978197000455,54376.343874000006 2025-06-09,23:25:44.000,160,11073780,-795,0,1749511543,12714.00399597,87.27732240000478,54376.35086112 2025-06-09,23:25:45.000,160,11073723,-795,0,1749511544,12714.0242049,87.37601022000308,54376.42073232 2025-06-09,23:25:46.000,160,11073728,-795,0,1749511545,12714.206085270001,87.46059978000267,54376.392783840005 2025-06-09,23:25:47.000,160,11073757,-795,0,1749511546,12714.239766819992,87.5381402100029,54376.43470656001 2025-06-09,23:25:48.000,160,11073749,-795,0,1749511547,12714.239766819992,87.61568064000312,54376.36483536001 2025-06-09,23:25:49.000,160,11073742,-795,0,1749511548,12714.266712060002,87.68617194000399,54376.33688688001 2025-06-09,23:25:50.000,160,11073720,-795,0,1749511549,12714.307129920002,87.7002702000027,54376.60239744001 2025-06-09,23:25:51.000,160,11073715,-795,0,1749511550,12714.340811469992,87.79190889000165,54376.74213984 2025-06-09,23:25:52.000,160,11073760,-795,0,1749511551,12714.387965640002,87.8483019300038,54376.74213984 2025-06-09,23:25:53.000,160,11073680,-795,0,1749511552,12714.340811469992,87.91174409999803,54376.58143608001 2025-06-09,23:25:54.000,160,11073715,-795,0,1749511553,12714.522691839993,87.96108801000082,54376.78406256 2025-06-09,23:25:55.000,160,11073767,-795,0,1749511554,12714.603527559993,87.9822353999989,54376.81201104 2025-06-09,23:25:56.000,160,11073741,-795,0,1749511555,12714.637209109998,87.98928452999826,54376.8329724 2025-06-09,23:25:57.000,160,11073754,-795,0,1749511556,12714.718044829999,88.01043192000361,54376.90983072 2025-06-09,23:25:58.000,160,11073734,-795,0,1749511557,12714.758462689999,88.03862844000105,54376.85393376 2025-06-09,23:25:59.000,160,11073706,-795,0,1749511558,12714.718044829999,88.0950214800032,54377.12643144001 2025-06-09,23:26:00.000,160,11073745,-795,0,1749511559,12714.866243649994,88.11616887000127,54377.21027688 2025-06-09,23:26:01.000,160,11073707,-795,0,1749511560,12714.8999252,88.11616887000127,54377.33604504 2025-06-09,23:26:02.000,160,11073705,-795,0,1749511561,12714.97402460999,88.1584636500047,54377.29412232001 2025-06-09,23:26:03.000,160,11073708,-795,0,1749511562,12715.05486032999,88.17256191000342,54377.133418560006 2025-06-09,23:26:04.000,160,11073718,-795,0,1749511563,12715.1020145,88.25010234000365,54377.26617384 2025-06-09,23:26:05.000,160,11073665,-795,0,1749511564,12715.16264129,88.23600407999766,54377.34303216001 2025-06-09,23:26:06.000,160,11073731,-795,0,1749511565,12715.256949629991,88.2289549499983,54377.27316096001 2025-06-09,23:26:07.000,160,11073715,-795,0,1749511566,12715.304103800001,88.21485668999958,54377.41989048001 2025-06-09,23:26:08.000,160,11073723,-795,0,1749511567,12715.324312730001,88.20075843000086,54377.468800320006 2025-06-09,23:26:09.000,160,11073779,-795,0,1749511568,12715.425357380002,88.05272669999977,54377.46181320001 2025-06-09,23:26:10.000,160,11073697,-795,0,1749511569,12715.566819890002,87.89764583999931,54377.65745256001 2025-06-09,23:26:11.000,160,11073705,-795,0,1749511570,12715.479247859992,87.77076150000357,54377.685401040006 2025-06-09,23:26:12.000,160,11073745,-795,0,1749511571,12715.357994279992,87.93994062000274,54377.4268776 2025-06-09,23:26:13.000,160,11073714,-795,0,1749511572,12715.19632283999,88.13731625999935,54377.27316096001 2025-06-09,23:26:14.000,160,11073705,-795,0,1749511573,12715.344521660001,88.24305321000429,54377.350019280006 2025-06-09,23:26:15.000,160,11073714,-795,0,1749511574,12715.432093689997,88.25715147000301,54377.48976168001 2025-06-09,23:26:16.000,160,11073728,-795,0,1749511575,12715.479247859992,88.20075843000086,54377.6714268 2025-06-09,23:26:17.000,160,11073710,-795,0,1749511576,12715.607237750002,88.11616887000127,54377.902001760005 2025-06-09,23:26:18.000,160,11073682,-795,0,1749511577,12715.694809779998,88.05272669999977,54377.88802752 2025-06-09,23:26:19.000,160,11073709,-795,0,1749511578,12715.681337159993,88.01043192000361,54378.00680856 2025-06-09,23:26:20.000,160,11073729,-795,0,1749511579,12715.701546089993,87.9963336600049,54377.93693736 2025-06-09,23:26:21.000,160,11073733,-795,0,1749511580,12715.715018709998,87.96813714000018,54377.92296312001 2025-06-09,23:26:22.000,160,11073717,-795,0,1749511581,12715.694809779998,88.00338279000425,54377.84610480001 2025-06-09,23:26:23.000,160,11073744,-795,0,1749511582,12715.560083579992,88.00338279000425,54377.75527224001 2025-06-09,23:26:24.000,160,11073750,-795,0,1749511583,12715.580292509992,88.01748105000297,54377.89501464001 2025-06-09,23:26:25.000,160,11073709,-795,0,1749511584,12715.485984170002,87.9469897500021,54378.02776992 2025-06-09,23:26:26.000,160,11073709,-795,0,1749511585,12715.654391919998,87.92584236000403,54378.307254720006 2025-06-09,23:26:27.000,160,11073745,-795,0,1749511586,12715.634182989997,87.89764583999931,54378.37712592001 2025-06-09,23:26:28.000,160,11073769,-795,0,1749511587,12715.627446680002,87.82010540999909,54378.46795848001 2025-06-09,23:26:29.000,160,11073770,-795,0,1749511588,12715.432093689997,87.77781063000293,54378.09764112 2025-06-09,23:26:30.000,160,11073678,-795,0,1749511589,12715.216531769991,87.74961410999822,54378.09065400001 2025-06-09,23:26:31.000,160,11073768,-795,0,1749511590,12715.04138771,87.71436846000142,54378.1954608 2025-06-09,23:26:32.000,160,11073733,-795,0,1749511591,12714.886452579995,87.66502454999863,54378.237383520005 2025-06-09,23:26:33.000,160,11073728,-795,0,1749511592,12714.718044829999,87.53109108000353,54378.24437064 2025-06-09,23:26:34.000,160,11073727,-795,0,1749511593,12714.657418039998,87.44650152000395,54378.37712592001 2025-06-09,23:26:35.000,160,11073762,-795,0,1749511594,12714.697835899999,87.37601022000308,54378.572765280005 2025-06-09,23:26:36.000,160,11073681,-795,0,1749511595,12714.691099589989,87.29846979000286,54378.474945600006 2025-06-09,23:26:37.000,160,11073708,-795,0,1749511596,12714.778671619999,87.19273283999792,54378.5098812 2025-06-09,23:26:38.000,160,11073774,-795,0,1749511597,12714.805616859994,87.19273283999792,54378.16052520001 2025-06-09,23:26:39.000,160,11073693,-795,0,1749511598,12714.987497229995,87.12224154000432,54378.24437064 2025-06-09,23:26:40.000,160,11073784,-795,0,1749511599,12715.270422249996,87.09404501999961,54378.335203200004 2025-06-09,23:26:41.000,160,11073777,-795,0,1749511600,12715.553347269997,87.05175024000346,54378.453984240005 2025-06-09,23:26:42.000,160,11073755,-795,0,1749511601,12715.795854429998,87.05175024000346,54378.66359784001 2025-06-09,23:26:43.000,160,11073732,-795,0,1749511602,12716.03162527999,87.08699589000025,54378.74744328 2025-06-09,23:26:44.000,160,11073752,-795,0,1749511603,12716.26065982,87.10109414999897,54378.7544304 2025-06-09,23:26:45.000,160,11073661,-795,0,1749511604,12716.40212233,87.16453632000048,54378.88019856001 2025-06-09,23:26:46.000,160,11073747,-795,0,1749511605,12716.516639599991,87.32666631000029,54378.63564936001 2025-06-09,23:26:47.000,160,11073711,-795,0,1749511606,12716.617684249992,87.38305935000244,54378.72648192 2025-06-09,23:26:48.000,160,11073754,-795,0,1749511607,12716.705256280002,87.5381402100029,54378.670584960004 2025-06-09,23:26:49.000,160,11073761,-795,0,1749511608,12716.826509860002,87.6368280300012,54378.72648192 2025-06-09,23:26:50.000,160,11073747,-795,0,1749511609,12716.934290819998,87.672073679998,54378.99199248 2025-06-09,23:26:51.000,160,11073700,-795,0,1749511610,12716.967972369988,87.70731933000206,54379.22256744 2025-06-09,23:26:52.000,160,11073754,-795,0,1749511611,12716.860191409993,87.78485976000229,54379.2784644 2025-06-09,23:26:53.000,160,11073746,-795,0,1749511612,12716.617684249992,87.80600715000037,54379.05487656 2025-06-09,23:26:54.000,160,11073717,-795,0,1749511613,12716.46274912,87.8835475800006,54379.194618960006 2025-06-09,23:26:55.000,160,11073704,-795,0,1749511614,12716.25392350999,87.9469897500021,54379.09679928001 2025-06-09,23:26:56.000,160,11073754,-795,0,1749511615,12716.09898838,88.00338279000425,54379.15269624 2025-06-09,23:26:57.000,160,11073752,-795,0,1749511616,12715.890162769989,87.96108801000082,54379.18763184001 2025-06-09,23:26:58.000,160,11073735,-795,0,1749511617,12715.681337159993,87.86240019000252,54379.18064472 2025-06-09,23:26:59.000,160,11073767,-795,0,1749511618,12715.459038929992,87.75666324000485,54379.25051592 2025-06-09,23:27:00.000,160,11073739,-795,0,1749511619,12715.378203209992,87.65797541999927,54379.49506512 2025-06-09,23:27:01.000,160,11073720,-795,0,1749511620,12715.236740699991,87.55223847000161,54379.49506512 2025-06-09,23:27:02.000,160,11073762,-795,0,1749511621,12715.14243236,87.43240325999795,54379.45314240001 2025-06-09,23:27:03.000,160,11073744,-795,0,1749511622,12715.03465139999,87.38305935000244,54379.292438640005 2025-06-09,23:27:04.000,160,11073736,-795,0,1749511623,12714.98076092,87.32666631000029,54379.1037864 2025-06-09,23:27:05.000,160,11073735,-795,0,1749511624,12714.99423353999,87.20683110000391,54379.145709120006 2025-06-09,23:27:06.000,160,11073708,-795,0,1749511625,12715.06159664,87.0447011100041,54379.341348480004 2025-06-09,23:27:07.000,160,11073717,-795,0,1749511626,12715.07506925999,86.93896415999916,54379.35532272001 2025-06-09,23:27:08.000,160,11073688,-795,0,1749511627,12715.06159664,86.7838832999987,54379.509039360004 2025-06-09,23:27:09.000,160,11073699,-795,0,1749511628,12715.03465139999,86.69224460999976,54379.38327120001 2025-06-09,23:27:10.000,160,11073735,-795,0,1749511629,12715.01444246999,86.71339199999784,54379.43218104001 2025-06-09,23:27:11.000,160,11073686,-795,0,1749511630,12714.967288299995,86.66404809000232,54379.50205224001 2025-06-09,23:27:12.000,160,11073752,-635,0,1749511631,12714.79214423999,86.72749026000383,54379.18763184001 2025-06-09,23:27:13.000,160,11073747,-795,0,1749511632,12714.738253759999,86.69224460999976,54379.1037864 2025-06-09,23:27:14.000,160,11073699,-795,0,1749511633,12714.697835899999,86.74158852000255,54379.23654168001 2025-06-09,23:27:15.000,160,11073757,-795,0,1749511634,12714.630472799989,86.76978503999999,54379.35532272001 2025-06-09,23:27:16.000,160,11073751,-795,0,1749511635,12714.542900769993,86.85437459999957,54379.5579492 2025-06-09,23:27:17.000,160,11073743,-795,0,1749511636,12714.340811469992,86.98125894000259,54379.36929696 2025-06-09,23:27:18.000,160,11073741,-795,0,1749511637,12714.273448369997,87.09404501999961,54379.411219680005 2025-06-09,23:27:19.000,160,11073746,-795,0,1749511638,12714.199348959992,87.11519240999769,54379.4182068 2025-06-09,23:27:20.000,160,11073740,-795,0,1749511639,12714.078095379991,87.22092936000263,54379.45314240001 2025-06-09,23:27:21.000,160,11073763,-795,0,1749511640,12713.997259659991,87.27732240000478,54379.32038712 2025-06-09,23:27:22.000,160,11073746,-795,0,1749511641,12713.909687629995,87.28437153000414,54379.31340000001 2025-06-09,23:27:23.000,160,11073693,-795,0,1749511642,12713.71433463999,87.23502762000135,54379.16667048001 2025-06-09,23:27:24.000,160,11073753,-795,0,1749511643,12713.77496142999,87.09404501999961,54379.50205224001 2025-06-09,23:27:25.000,160,11073723,-795,0,1749511644,12713.72107095,86.95306241999788,54379.62083328001 2025-06-09,23:27:26.000,160,11073746,-795,0,1749511645,12713.606553679994,86.81912895000278,54379.71166584 2025-06-09,23:27:27.000,160,11073731,-795,0,1749511646,12713.498772719999,86.70634286999848,54379.627820400005 2025-06-09,23:27:28.000,160,11073745,-795,0,1749511647,12713.390991759989,86.62880243999825,54379.64179464001 2025-06-09,23:27:29.000,160,11073762,-795,0,1749511648,12713.330364969988,86.55126200999803,54379.509039360004 2025-06-09,23:27:30.000,160,11073749,-795,0,1749511649,12713.323628659993,86.50191810000251,54379.55096208001 2025-06-09,23:27:31.000,160,11073752,-795,0,1749511650,12713.276474489998,86.4878198400038,54379.530000720006 2025-06-09,23:27:32.000,160,11073722,-795,0,1749511651,12713.215847699998,86.52306549000059,54379.40423256001 2025-06-09,23:27:33.000,160,11073746,-795,0,1749511652,12713.108066740002,86.51601636000123,54379.40423256001 2025-06-09,23:27:34.000,160,11073769,-795,0,1749511653,12713.081121499992,86.61470417999953,54379.57192344001 2025-06-09,23:27:35.000,160,11073679,-795,0,1749511654,12712.986813160001,86.73453939000319,54379.509039360004 2025-06-09,23:27:36.000,160,11073710,-795,0,1749511655,12712.946395300001,86.88962025000365,54379.60685904 2025-06-09,23:27:37.000,160,11073739,-795,0,1749511656,12712.838614339991,86.99535720000131,54379.43218104001 2025-06-09,23:27:38.000,160,11073729,-795,0,1749511657,12712.879032199991,87.10109414999897,54379.43916816 2025-06-09,23:27:39.000,160,11073744,-795,0,1749511658,12712.777987549991,87.11519240999769,54379.33436136001 2025-06-09,23:27:40.000,160,11073740,-795,0,1749511659,12712.818405409991,87.13633980000304,54379.31340000001 2025-06-09,23:27:41.000,160,11073697,-795,0,1749511660,12712.932922679996,87.0799467600009,54379.43218104001 2025-06-09,23:27:42.000,160,11073771,-795,0,1749511661,12713.007022090002,86.97420981000323,54379.62083328001 2025-06-09,23:27:43.000,160,11073738,-795,0,1749511662,12713.033967329997,86.88257112000429,54379.45314240001 2025-06-09,23:27:44.000,160,11073769,-795,0,1749511663,12713.175429839997,86.77683416999935,54379.55096208001 2025-06-09,23:27:45.000,160,11073724,-795,0,1749511664,12713.370782829988,86.6499498300036,54379.61384616 2025-06-09,23:27:46.000,160,11073761,-795,0,1749511665,12713.61328998999,86.59355679000146,54379.56493632 2025-06-09,23:27:47.000,160,11073721,-795,0,1749511666,12713.828851909995,86.50191810000251,54379.5928848 2025-06-09,23:27:48.000,160,11073773,-795,0,1749511667,12713.95684179999,86.46667244999844,54379.60685904 2025-06-09,23:27:49.000,160,11073715,-795,0,1749511668,12714.111776929996,86.43142680000165,54379.45314240001 2025-06-09,23:27:50.000,160,11073689,-795,0,1749511669,12714.239766819992,86.41732854000293,54379.662756 2025-06-09,23:27:51.000,160,11073759,-795,0,1749511670,12714.421647189993,86.4737215799978,54379.72564008 2025-06-09,23:27:52.000,160,11073806,-795,0,1749511671,12714.576582319998,86.53011461999995,54379.77454992 2025-06-09,23:27:53.000,160,11073739,-795,0,1749511672,12714.596791249998,86.64290070000425,54379.509039360004 2025-06-09,23:27:54.000,160,11073695,-795,0,1749511673,12714.744990069994,86.75568678000127,54379.5579492 2025-06-09,23:27:55.000,160,11073743,-795,0,1749511674,12714.967288299995,86.88257112000429,54379.53698784 2025-06-09,23:27:56.000,160,11073740,-795,0,1749511675,12715.06159664,87.03765198000474,54379.57192344001 2025-06-09,23:27:57.000,160,11073687,-795,0,1749511676,12715.16264129,87.12929067000368,54379.5579492 2025-06-09,23:27:58.000,160,11073699,-795,0,1749511677,12715.18285022,87.20683110000391,54379.51602648 2025-06-09,23:27:59.000,160,11073688,-795,0,1749511678,12715.24347701,87.27732240000478,54379.78852416001 2025-06-09,23:28:00.000,160,11073756,-795,0,1749511679,12715.384939520001,87.36191196000436,54380.06800896 2025-06-09,23:28:01.000,160,11073725,-795,0,1749511680,12715.479247859992,87.46764891000203,54380.16582864 2025-06-09,23:28:02.000,160,11073750,-795,0,1749511681,12715.459038929992,87.50289455999882,54380.179802880004 2025-06-09,23:28:03.000,160,11073738,-795,0,1749511682,12715.519665719992,87.5381402100029,54379.95621504001 2025-06-09,23:28:04.000,160,11073759,-795,0,1749511683,12715.573556199997,87.64387716000056,54380.02608624001 2025-06-09,23:28:05.000,160,11073736,-795,0,1749511684,12715.728491329988,87.72141759000078,54380.1169188 2025-06-09,23:28:06.000,160,11073773,-795,0,1749511685,12715.843008599993,87.77781063000293,54380.10993168 2025-06-09,23:28:07.000,160,11073728,-795,0,1749511686,12715.849744909989,87.89764583999931,54380.22172560001 2025-06-09,23:28:08.000,160,11073734,-795,0,1749511687,12715.876690149998,87.95403888000146,54380.35448088 2025-06-09,23:28:09.000,160,11073757,-795,0,1749511688,12715.917108009999,88.13026713,54380.27063544001 2025-06-09,23:28:10.000,160,11073713,-795,0,1749511689,12716.09898838,88.28534799000045,54380.45230056 2025-06-09,23:28:11.000,160,11073748,-795,0,1749511690,12716.21350564999,88.43337972000154,54380.52217176 2025-06-09,23:28:12.000,160,11073732,-795,0,1749511691,12716.31455029999,88.57436232000327,54380.24268696001 2025-06-09,23:28:13.000,160,11073717,-795,0,1749511692,12716.39538601999,88.69419752999966,54380.14486728001 2025-06-09,23:28:14.000,160,11073731,-795,0,1749511693,12716.496430669991,88.80698361000395,54380.200764240006 2025-06-09,23:28:15.000,160,11073708,-795,0,1749511694,12716.624420560001,88.98321186000248,54380.18679 2025-06-09,23:28:16.000,160,11073763,-795,0,1749511695,12716.745674140002,89.03960490000463,54380.54313312 2025-06-09,23:28:17.000,160,11073751,-795,0,1749511696,12716.819773549993,89.18763662999845,54380.6409528 2025-06-09,23:28:18.000,160,11073777,-795,0,1749511697,12716.880400339993,89.16648924000037,54380.31255816001 2025-06-09,23:28:19.000,160,11073721,-795,0,1749511698,12716.927554510003,89.1453418500023,54380.55710736001 2025-06-09,23:28:20.000,160,11073776,-795,0,1749511699,12716.893872959998,89.2087840200038,54380.67588840001 2025-06-09,23:28:21.000,160,11073660,-795,0,1749511700,12716.813037239997,89.26517705999868,54380.44531344 2025-06-09,23:28:22.000,160,11073696,-795,0,1749511701,12716.819773549993,89.29337358000339,54380.54313312 2025-06-09,23:28:23.000,160,11073749,-795,0,1749511702,12716.705256280002,89.38501227000233,54380.40339072 2025-06-09,23:28:24.000,160,11073714,-795,0,1749511703,12716.705256280002,89.44140531000448,54380.52915888001 2025-06-09,23:28:25.000,160,11073758,-795,0,1749511704,12716.711992589997,89.50484747999872,54380.73178536 2025-06-09,23:28:26.000,160,11073735,-795,0,1749511705,12716.786092000002,89.50484747999872,54380.90646336 2025-06-09,23:28:27.000,160,11073735,-795,0,1749511706,12716.745674140002,89.49779834999936,54380.94139896001 2025-06-09,23:28:28.000,160,11073756,-795,0,1749511707,12716.786092000002,89.51894574000471,54381.05319288 2025-06-09,23:28:29.000,160,11073703,-795,0,1749511708,12716.752410449997,89.51189660999808,54380.801656560005 2025-06-09,23:28:30.000,160,11073719,-795,0,1749511709,12716.738937829992,89.51189660999808,54380.710824 2025-06-09,23:28:31.000,160,11073676,-795,0,1749511710,12716.759146759992,89.46255270000256,54380.72479824001 2025-06-09,23:28:32.000,160,11073739,-795,0,1749511711,12716.745674140002,89.42730704999849,54380.89947624 2025-06-09,23:28:33.000,160,11073750,-795,0,1749511712,12716.610947939997,89.38501227000233,54380.85755352 2025-06-09,23:28:34.000,160,11073740,-795,0,1749511713,12716.590739009996,89.30042271000275,54381.13005120001 2025-06-09,23:28:35.000,160,11073753,-715,0,1749511714,12716.597475319992,89.25812792999932,54381.15799968001 2025-06-09,23:28:36.000,160,11073724,-795,0,1749511715,12716.597475319992,89.2087840200038,54381.22088376 2025-06-09,23:28:37.000,160,11073714,-795,0,1749511716,12716.503166980001,89.11714533000486,54381.12306408 2025-06-09,23:28:38.000,160,11073763,-795,0,1749511717,12716.31455029999,89.04665403000399,54380.885502 2025-06-09,23:28:39.000,160,11073665,-795,0,1749511718,12716.15961517,89.00435925000056,54380.885502 2025-06-09,23:28:40.000,160,11073723,-795,0,1749511719,12716.146142549995,88.91272056000162,54380.97633456 2025-06-09,23:28:41.000,160,11073737,-795,0,1749511720,12716.09225206999,88.83518013000139,54380.96236032001 2025-06-09,23:28:42.000,160,11073740,-795,0,1749511721,12715.977734799999,88.69419752999966,54381.22088376 2025-06-09,23:28:43.000,160,11073744,-795,0,1749511722,12715.930580629989,88.64485362000414,54381.26280648 2025-06-09,23:28:44.000,160,11073781,-795,0,1749511723,12715.896899079999,88.56731319000392,54381.3396648 2025-06-09,23:28:45.000,160,11073767,-795,0,1749511724,12715.890162769989,88.52501841000048,54381.36761328001 2025-06-09,23:28:46.000,160,11073767,-795,0,1749511725,12715.937316939999,88.4404288500009,54381.11607696 2025-06-09,23:28:47.000,160,11073779,-795,0,1749511726,12715.923844319994,88.39813407000474,54381.12306408 2025-06-09,23:28:48.000,160,11073716,-795,0,1749511727,12715.97099848999,88.35583929000131,54381.10210272 2025-06-09,23:28:49.000,160,11073724,-795,0,1749511728,12716.024888969994,88.20780756000022,54381.088128480005 2025-06-09,23:28:50.000,160,11073779,-795,0,1749511729,12716.206769339995,88.13731625999935,54381.38158752 2025-06-09,23:28:51.000,160,11073762,-795,0,1749511730,12716.31455029999,88.05977582999913,54381.5492784 2025-06-09,23:28:52.000,160,11073749,-795,0,1749511731,12716.36170447,88.05272669999977,54381.62613672 2025-06-09,23:28:53.000,160,11073703,-795,0,1749511732,12716.34149554,88.01043192000361,54381.36062616 2025-06-09,23:28:54.000,160,11073765,-795,0,1749511733,12716.523375910001,87.90469496999867,54381.542291280006 2025-06-09,23:28:55.000,160,11073735,-795,0,1749511734,12716.637893179992,87.86240019000252,54381.24883224001 2025-06-09,23:28:56.000,160,11073729,-795,0,1749511735,12716.853455099998,87.79895802000101,54381.39556176001 2025-06-09,23:28:57.000,160,11073772,-795,0,1749511736,12716.927554510003,87.77076150000357,54381.36062616 2025-06-09,23:28:58.000,160,11073698,-795,0,1749511737,12717.035335469998,87.72141759000078,54381.38857464 2025-06-09,23:28:59.000,160,11073735,-795,0,1749511738,12717.122907499994,87.67912281000463,54381.62613672 2025-06-09,23:29:00.000,160,11073744,-795,0,1749511739,12717.264370009994,87.672073679998,54381.74491776 2025-06-09,23:29:01.000,160,11073643,-795,0,1749511740,12717.39909621,87.66502454999863,54381.70299504001 2025-06-09,23:29:02.000,160,11073741,-795,0,1749511741,12717.49340454999,87.61568064000312,54381.75190488001 2025-06-09,23:29:03.000,160,11073712,-795,0,1749511742,12717.527086099995,87.70731933000206,54381.591201120005 2025-06-09,23:29:04.000,160,11073705,-795,0,1749511743,12717.695493849991,87.68617194000399,54381.49338144001 2025-06-09,23:29:05.000,160,11073728,-795,0,1749511744,12717.729175399996,87.7355158499995,54381.5492784 2025-06-09,23:29:06.000,160,11073781,-795,0,1749511745,12717.756120639991,87.7355158499995,54381.74491776 2025-06-09,23:29:07.000,160,11073715,-795,0,1749511746,12717.796538499992,87.72846672000014,54381.71696928 2025-06-09,23:29:08.000,160,11073720,-795,0,1749511747,12717.890846839997,87.8342036699978,54382.0733124 2025-06-09,23:29:09.000,160,11073664,-795,0,1749511748,12717.964946250002,87.96813714000018,54381.96151848 2025-06-09,23:29:10.000,160,11073670,-795,0,1749511749,12718.012100419997,88.02453018000233,54382.0733124 2025-06-09,23:29:11.000,160,11073687,-795,0,1749511750,12717.978418869992,88.10911974000192,54382.045363920006 2025-06-09,23:29:12.000,160,11073751,-795,0,1749511751,12717.991891489997,88.1584636500047,54382.01042832 2025-06-09,23:29:13.000,160,11073754,-795,0,1749511752,12717.924528390002,88.25010234000365,54381.88466016 2025-06-09,23:29:14.000,160,11073744,-795,0,1749511753,12718.065990900002,88.26420060000237,54382.08029952 2025-06-09,23:29:15.000,160,11073732,-795,0,1749511754,12718.106408760003,88.1937093000015,54382.213054800006 2025-06-09,23:29:16.000,160,11073714,-795,0,1749511755,12718.072727209998,88.1937093000015,54382.3877328 2025-06-09,23:29:17.000,160,11073687,-795,0,1749511756,12718.106408760003,88.1937093000015,54382.42266840001 2025-06-09,23:29:18.000,160,11073754,-795,0,1749511757,12718.153562929998,88.1937093000015,54382.3178616 2025-06-09,23:29:19.000,160,11073714,-795,0,1749511758,12718.160299239993,88.17256191000342,54382.34581008 2025-06-09,23:29:20.000,160,11073760,-795,0,1749511759,12718.274816509998,88.13026713,54382.28292600001 2025-06-09,23:29:21.000,160,11073734,-795,0,1749511760,12718.362388539994,88.12321800000063,54382.29690024 2025-06-09,23:29:22.000,160,11073762,-795,0,1749511761,12718.49037842999,88.11616887000127,54382.27593888 2025-06-09,23:29:23.000,160,11073743,-795,0,1749511762,12718.564477839995,88.10207061000256,54382.20606768001 2025-06-09,23:29:24.000,160,11073737,-795,0,1749511763,12718.71267665999,88.10207061000256,54382.23401616001 2025-06-09,23:29:25.000,160,11073780,-795,0,1749511764,12718.79351237999,88.10207061000256,54382.47157824001 2025-06-09,23:29:26.000,160,11073715,-795,0,1749511765,12718.86087548,88.13731625999935,54382.478565360005 2025-06-09,23:29:27.000,160,11073740,-795,0,1749511766,12718.914765959991,88.20075843000086,54382.50651384 2025-06-09,23:29:28.000,160,11073752,-795,0,1749511767,12719.123591570002,88.23600407999766,54382.50651384 2025-06-09,23:29:29.000,160,11073738,-795,0,1749511768,12719.150536809997,88.27829886000109,54382.22702904 2025-06-09,23:29:30.000,160,11073713,-795,0,1749511769,12719.318944559993,88.35583929000131,54382.23401616001 2025-06-09,23:29:31.000,160,11073734,-795,0,1749511770,12719.527770169989,88.39813407000474,54382.43664264 2025-06-09,23:29:32.000,160,11073771,-795,0,1749511771,12719.67596899,88.48272363000433,54382.457604 2025-06-09,23:29:33.000,160,11073668,-795,0,1749511772,12719.70965053999,88.59550971000135,54382.310874480005 2025-06-09,23:29:34.000,160,11073732,-795,0,1749511773,12719.83764043,88.6871484000003,54382.5624108 2025-06-09,23:29:35.000,160,11073704,-795,0,1749511774,12719.864585669995,88.77878708999924,54382.632282 2025-06-09,23:29:36.000,160,11073740,-795,0,1749511775,12719.99257555999,88.87747491000482,54382.73708880001 2025-06-09,23:29:37.000,160,11073720,-795,0,1749511776,12720.066674969996,89.03960490000463,54382.74407592 2025-06-09,23:29:38.000,160,11073746,-795,0,1749511777,12720.127301759996,89.18763662999845,54382.40869416 2025-06-09,23:29:39.000,160,11073787,-795,0,1749511778,12720.295709509992,89.30747184000211,54382.59035928001 2025-06-09,23:29:40.000,160,11073738,-795,0,1749511779,12720.295709509992,89.4555035700032,54382.60433352 2025-06-09,23:29:41.000,160,11073679,-795,0,1749511780,12720.369808919997,89.54714226000215,54382.62529488 2025-06-09,23:29:42.000,160,11073755,-795,0,1749511781,12720.403490470002,89.5894370399983,54382.89080544 2025-06-09,23:29:43.000,160,11073749,-795,0,1749511782,12720.181192240001,89.75156702999811,54382.457604 2025-06-09,23:29:44.000,160,11073767,-795,0,1749511783,12720.363072610002,89.8502548500037,54382.813947120005 2025-06-09,23:29:45.000,160,11073736,-795,0,1749511784,12720.342863680002,89.89959875999921,54382.981638000005 2025-06-09,23:29:46.000,160,11073763,-795,0,1749511785,12720.396754159992,89.96304093000072,54382.862856960004 2025-06-09,23:29:47.000,160,11073735,-795,0,1749511786,12720.363072610002,90.07582700999774,54382.75805016001 2025-06-09,23:29:48.000,160,11073720,-795,0,1749511787,12720.329391059997,90.11107266000181,54382.73708880001 2025-06-09,23:29:49.000,160,11073679,-795,0,1749511788,12720.342863680002,90.1463183099986,54382.73708880001 2025-06-09,23:29:50.000,160,11073736,-795,0,1749511789,12720.228346409996,90.1463183099986,54382.716127440006 2025-06-09,23:29:51.000,160,11073732,-795,0,1749511790,12720.140774380001,90.1604165700046,54382.92574104001 2025-06-09,23:29:52.000,160,11073746,-795,0,1749511791,12720.107092829996,90.13222004999989,54382.83490848001 2025-06-09,23:29:53.000,160,11073773,-795,0,1749511792,12720.10035652,90.15336743999796,54382.73010168 2025-06-09,23:29:54.000,160,11073722,-795,0,1749511793,12720.147510689996,90.13926917999925,54382.8418956 2025-06-09,23:29:55.000,160,11073766,-795,0,1749511794,12720.282236890002,90.13222004999989,54382.82792136001 2025-06-09,23:29:56.000,160,11073769,-795,0,1749511795,12720.288973199997,90.18156396000268,54382.79298576 2025-06-09,23:29:57.000,160,11073652,-795,0,1749511796,12720.228346409996,90.20271135000075,54382.68119184 2025-06-09,23:29:58.000,160,11073737,-795,0,1749511797,12720.140774380001,90.20976048000011,54382.597346400005 2025-06-09,23:29:59.000,160,11073721,-795,0,1749511798,12720.113829139991,90.23795700000483,54382.74407592 2025-06-09,23:30:00.000,160,11073771,-795,0,1749511799,12720.127301759996,90.27320265000162,54382.90477968001 2025-06-09,23:30:01.000,160,11073749,-795,0,1749511800,12720.181192240001,90.35074308000185,54382.883818320006 2025-06-09,23:30:02.000,160,11073732,-795,0,1749511801,12720.235082719992,90.393037859998,54382.82093424 2025-06-09,23:30:03.000,160,11073741,-795,0,1749511802,12720.262027960001,90.47762742000486,54382.78599864001 2025-06-09,23:30:04.000,160,11073713,-795,0,1749511803,12720.268764269997,90.51287307000166,54382.67420472 2025-06-09,23:30:05.000,160,11073709,-795,0,1749511804,12720.235082719992,90.53402045999974,54382.63926912001 2025-06-09,23:30:06.000,160,11073756,-795,0,1749511805,12720.241819030001,90.56221698000445,54382.63926912001 2025-06-09,23:30:07.000,160,11073769,-795,0,1749511806,12720.214873789992,90.62565914999868,54382.597346400005 2025-06-09,23:30:08.000,160,11073717,-795,0,1749511807,12720.167719619996,90.61861001999932,54382.66023048001 2025-06-09,23:30:09.000,160,11073804,-795,0,1749511808,12720.073411279991,90.63975741000468,54382.67420472 2025-06-09,23:30:10.000,160,11073756,-795,0,1749511809,12720.12056545,90.66090480000275,54382.89779256 2025-06-09,23:30:11.000,160,11073704,-795,0,1749511810,12719.97236662999,90.70319957999891,54382.813947120005 2025-06-09,23:30:12.000,160,11073743,-795,0,1749511811,12719.87132197999,90.73844523000298,54382.53446232 2025-06-09,23:30:13.000,160,11073645,-795,0,1749511812,12719.615342199999,90.79483826999785,54382.15715784001 2025-06-09,23:30:14.000,160,11073752,-795,0,1749511813,12719.487352309989,90.83008392000193,54382.18510632001 2025-06-09,23:30:15.000,160,11073754,-795,0,1749511814,12719.305471940002,90.9499191299983,54382.094273760005 2025-06-09,23:30:16.000,160,11073724,-795,0,1749511815,12719.217899909992,90.9640173900043,54382.143183600005 2025-06-09,23:30:17.000,160,11073777,-795,0,1749511816,12719.103382640002,91.02745955999853,54382.37375856001 2025-06-09,23:30:18.000,160,11073783,-795,0,1749511817,12718.894557029991,91.02041042999917,54382.19908056 2025-06-09,23:30:19.000,160,11073706,-795,0,1749511818,12718.854139169991,91.04155782000453,54382.49253960001 2025-06-09,23:30:20.000,160,11073692,-795,0,1749511819,12718.63184093999,91.00631217000046,54382.39471992 2025-06-09,23:30:21.000,160,11073657,-795,0,1749511820,12718.53079628999,90.99221391000174,54382.34581008 2025-06-09,23:30:22.000,160,11073759,-795,0,1749511821,12718.436487949999,90.94286999999895,54382.47157824001 2025-06-09,23:30:23.000,160,11073759,-795,0,1749511822,12718.187244479988,90.93582086999959,54382.310874480005 2025-06-09,23:30:24.000,160,11073784,-795,0,1749511823,12718.052518279997,90.87237869999808,54382.39471992 2025-06-09,23:30:25.000,160,11073731,-795,0,1749511824,12717.850428979997,90.87237869999808,54382.56939792001 2025-06-09,23:30:26.000,160,11073785,-795,0,1749511825,12717.850428979997,90.82303479000257,54382.73708880001 2025-06-09,23:30:27.000,160,11073783,-795,0,1749511826,12717.695493849991,90.7877891399985,54382.66023048001 2025-06-09,23:30:28.000,160,11073765,-795,0,1749511827,12717.59444919999,90.7172978400049,54382.68817896001 2025-06-09,23:30:29.000,160,11073709,-795,0,1749511828,12717.47319561999,90.7172978400049,54382.359784320004 2025-06-09,23:30:30.000,160,11073782,-795,0,1749511829,12717.31826049,90.68205219000083,54382.17113208 2025-06-09,23:30:31.000,160,11073723,-795,0,1749511830,12717.21047952999,90.71024870999827,54382.16414496001 2025-06-09,23:30:32.000,160,11073762,-795,0,1749511831,12717.136380119999,90.63975741000468,54382.213054800006 2025-06-09,23:30:33.000,160,11073750,-795,0,1749511832,12716.981444989993,90.61861001999932,54382.045363920006 2025-06-09,23:30:34.000,160,11073775,-795,0,1749511833,12716.934290819998,90.56926611000381,54382.43664264 2025-06-09,23:30:35.000,160,11073789,-795,0,1749511834,12716.920818199993,90.53402045999974,54382.44362976 2025-06-09,23:30:36.000,160,11073727,-795,0,1749511835,12716.893872959998,90.53402045999974,54382.429655520005 2025-06-09,23:30:37.000,160,11073705,-795,0,1749511836,12716.819773549993,90.54811871999846,54382.380745680006 2025-06-09,23:30:38.000,160,11073742,-795,0,1749511837,12716.738937829992,90.53402045999974,54382.03837680001 2025-06-09,23:30:39.000,160,11073712,-795,0,1749511838,12716.651365799997,90.56926611000381,54381.96151848 2025-06-09,23:30:40.000,160,11073797,-795,0,1749511839,12716.624420560001,90.52697133000038,54382.05235104 2025-06-09,23:30:41.000,160,11073784,-795,0,1749511840,12716.496430669991,90.56926611000381,54381.975492720005 2025-06-09,23:30:42.000,160,11073767,-795,0,1749511841,12716.46274912,90.49877481000294,54382.108248 2025-06-09,23:30:43.000,160,11073765,-795,0,1749511842,12716.32128661,90.51992220000102,54382.17113208 2025-06-09,23:30:44.000,160,11073773,-795,0,1749511843,12716.29434136999,90.54811871999846,54382.143183600005 2025-06-09,23:30:45.000,160,11073746,-795,0,1749511844,12716.26065982,90.48467655000422,54382.18510632001 2025-06-09,23:30:46.000,160,11073744,-795,0,1749511845,12716.20003303,90.45648002999951,54382.11523512001 2025-06-09,23:30:47.000,160,11073765,-795,0,1749511846,12716.09898838,90.49877481000294,54381.91959576001 2025-06-09,23:30:48.000,160,11073738,-795,0,1749511847,12716.05857052,90.47762742000486,54381.77985336001 2025-06-09,23:30:49.000,160,11073749,-795,0,1749511848,12715.964262179994,90.47762742000486,54381.80081472001 2025-06-09,23:30:50.000,160,11073743,-795,0,1749511849,12715.964262179994,90.4423817700008,54381.96151848 2025-06-09,23:30:51.000,160,11073770,-795,0,1749511850,12715.950789559989,90.4423817700008,54382.05933816 2025-06-09,23:30:52.000,160,11073757,-795,0,1749511851,12715.917108009999,90.40008699000464,54382.08728664001 2025-06-09,23:30:53.000,160,11073681,-795,0,1749511852,12715.822799669993,90.407136120004,54381.81478896 2025-06-09,23:30:54.000,160,11073703,-795,0,1749511853,12715.896899079999,90.37189046999993,54381.84972456001 2025-06-09,23:30:55.000,160,11073713,-795,0,1749511854,12715.822799669993,90.44943090000015,54381.689020800004 2025-06-09,23:30:56.000,160,11073755,-795,0,1749511855,12715.903635389994,90.4423817700008,54381.64709808 2025-06-09,23:30:57.000,160,11073766,-795,0,1749511856,12715.863217529994,90.53402045999974,54381.7239564 2025-06-09,23:30:58.000,160,11073773,-795,0,1749511857,12715.856481219998,90.54811871999846,54381.62613672 2025-06-09,23:30:59.000,160,11073792,-795,0,1749511858,12715.856481219998,90.62565914999868,54381.71696928 2025-06-09,23:31:00.000,160,11073793,-795,0,1749511859,12715.883426459994,90.64680654000404,54381.93357 2025-06-09,23:31:01.000,160,11073694,-795,0,1749511860,12715.937316939999,90.70319957999891,54381.89164728 2025-06-09,23:31:02.000,160,11073754,-795,0,1749511861,12715.984471109994,90.73844523000298,54381.8636988 2025-06-09,23:31:03.000,160,11073751,-795,0,1749511862,12715.816063359998,90.79483826999785,54381.66107232001 2025-06-09,23:31:04.000,160,11073784,-795,0,1749511863,12715.836272289998,90.91467348000151,54381.38158752 2025-06-09,23:31:05.000,160,11073774,-795,0,1749511864,12715.809327049988,90.98516478000238,54381.61216248001 2025-06-09,23:31:06.000,160,11073780,-795,0,1749511865,12715.964262179994,90.97811565000302,54381.709982160006 2025-06-09,23:31:07.000,160,11073801,-795,0,1749511866,12715.97099848999,90.9992630400011,54381.75190488001 2025-06-09,23:31:08.000,160,11073785,-795,0,1749511867,12715.97099848999,91.00631217000046,54381.91260864 2025-06-09,23:31:09.000,160,11073681,-795,0,1749511868,12715.957525869999,91.05565608000325,54381.7938276 2025-06-09,23:31:10.000,160,11073742,-795,0,1749511869,12716.05183420999,91.06975434000196,54381.856711680004 2025-06-09,23:31:11.000,160,11073710,-795,0,1749511870,12716.03162527999,91.14729477000219,54381.77985336001 2025-06-09,23:31:12.000,160,11073740,-795,0,1749511871,12716.20003303,91.16844216000027,54381.66805944 2025-06-09,23:31:13.000,160,11073799,-795,0,1749511872,12716.15287885999,91.26712997999857,54381.52831704 2025-06-09,23:31:14.000,160,11073730,-795,0,1749511873,12716.30107768,91.30237563000264,54381.68203368001 2025-06-09,23:31:15.000,160,11073725,-795,0,1749511874,12716.36170447,91.4081125800003,54381.73094352001 2025-06-09,23:31:16.000,160,11073744,-795,0,1749511875,12716.46274912,91.49270213999989,54381.81478896 2025-06-09,23:31:17.000,160,11073751,-795,0,1749511876,12716.476221739991,91.56319344000076,54381.926582880005 2025-06-09,23:31:18.000,160,11073762,-795,0,1749511877,12716.469485429996,91.5561443100014,54381.7938276 2025-06-09,23:31:19.000,160,11073730,-795,0,1749511878,12716.516639599991,91.61253735000355,54381.84972456001 2025-06-09,23:31:20.000,160,11073773,-795,0,1749511879,12716.617684249992,91.60548822000419,54381.87068592001 2025-06-09,23:31:21.000,160,11073716,-795,0,1749511880,12716.604211630001,91.63368474000163,54381.41652312001 2025-06-09,23:31:22.000,160,11073776,-795,0,1749511881,12716.658102109992,91.68302865000442,54381.57023976 2025-06-09,23:31:23.000,160,11073739,-795,0,1749511882,12716.664838420002,91.68302865000442,54381.57023976 2025-06-09,23:31:24.000,160,11073747,-795,0,1749511883,12716.786092000002,91.7041760400025,54381.7239564 2025-06-09,23:31:25.000,160,11073670,-795,0,1749511884,12716.819773549993,91.767618210004,54382.01741544001 2025-06-09,23:31:26.000,160,11073770,-795,0,1749511885,12716.941027129993,91.75351994999801,54381.99645408001 2025-06-09,23:31:27.000,160,11073780,-795,0,1749511886,12716.947763439988,91.767618210004,54382.03138968 2025-06-09,23:31:28.000,160,11073775,-795,0,1749511887,12716.981444989993,91.87335516000167,54381.94754424001 2025-06-09,23:31:29.000,160,11073788,-795,0,1749511888,12717.062280709994,91.92974820000381,54381.91260864 2025-06-09,23:31:30.000,160,11073767,-795,0,1749511889,12717.2576337,91.99319036999805,54382.024402560004 2025-06-09,23:31:31.000,160,11073777,-795,0,1749511890,12717.27784263,92.07777993000491,54382.024402560004 2025-06-09,23:31:32.000,160,11073779,-795,0,1749511891,12717.324996799995,92.12712384000042,54382.01042832 2025-06-09,23:31:33.000,160,11073756,-795,0,1749511892,12717.31826049,92.12712384000042,54381.91959576001 2025-06-09,23:31:34.000,160,11073788,-795,0,1749511893,12717.446250379995,92.1130255800017,54382.1781192 2025-06-09,23:31:35.000,160,11073719,-795,0,1749511894,12717.547295029995,92.17646775000321,54382.28292600001 2025-06-09,23:31:36.000,160,11073763,-795,0,1749511895,12717.722439090001,92.14122209999914,54382.33882296 2025-06-09,23:31:37.000,160,11073798,-795,0,1749511896,12717.803274810001,92.19761514000129,54382.41568128 2025-06-09,23:31:38.000,160,11073735,-795,0,1749511897,12717.911055769997,92.22581165999873,54382.10126088 2025-06-09,23:31:39.000,160,11073766,-795,0,1749511898,12717.944737320002,92.23990992000472,54382.15715784001 2025-06-09,23:31:40.000,160,11073761,-795,0,1749511899,12718.072727209998,92.31745034999767,54382.2479904 2025-06-09,23:31:41.000,160,11073731,-795,0,1749511900,12718.092936139998,92.36679426000046,54382.3178616 2025-06-09,23:31:42.000,160,11073783,-795,0,1749511901,12718.146826619988,92.38089251999918,54382.3877328 2025-06-09,23:31:43.000,160,11073772,-795,0,1749511902,12718.140090309993,92.42318730000261,54382.3178616 2025-06-09,23:31:44.000,160,11073799,-795,0,1749511903,12718.207453409988,92.49367860000348,54382.33882296 2025-06-09,23:31:45.000,160,11073784,-795,0,1749511904,12718.200717099993,92.5712190300037,54382.39471992 2025-06-09,23:31:46.000,160,11073752,-795,0,1749511905,12718.308498059989,92.64171033000457,54382.32484872001 2025-06-09,23:31:47.000,160,11073749,-795,0,1749511906,12718.308498059989,92.7192507600048,54382.33183584001 2025-06-09,23:31:48.000,160,11073777,-795,0,1749511907,12718.321970679994,92.73334902000352,54382.310874480005 2025-06-09,23:31:49.000,160,11073736,-795,0,1749511908,12718.214189719998,92.77564379999967,54382.19908056 2025-06-09,23:31:50.000,160,11073740,-795,0,1749511909,12718.214189719998,92.7544964100016,54382.27593888 2025-06-09,23:31:51.000,160,11073748,-795,0,1749511910,12718.227662339988,92.7544964100016,54382.61830776001 2025-06-09,23:31:52.000,160,11073764,-795,0,1749511911,12718.220926029993,92.77564379999967,54382.548436560006 2025-06-09,23:31:53.000,160,11073752,-795,0,1749511912,12718.167035549988,92.74744728000223,54382.44362976 2025-06-09,23:31:54.000,160,11073746,-795,0,1749511913,12718.241134959993,92.71220162999816,54382.62529488 2025-06-09,23:31:55.000,160,11073738,-795,0,1749511914,12718.281552819994,92.7192507600048,54382.597346400005 2025-06-09,23:31:56.000,160,11073791,-795,0,1749511915,12718.214189719998,92.72629989000416,54382.41568128 2025-06-09,23:31:57.000,160,11073742,-795,0,1749511916,12718.153562929998,92.66285772000265,54382.45061688001 2025-06-09,23:31:58.000,160,11073746,-795,0,1749511917,12718.119881379993,92.69810336999944,54382.457604 2025-06-09,23:31:59.000,160,11073777,-795,0,1749511918,12718.025573040002,92.66990685000201,54382.49952672001 2025-06-09,23:32:00.000,160,11073785,-795,0,1749511919,12717.985155180002,92.66990685000201,54382.56939792001 2025-06-09,23:32:01.000,160,11073735,-795,0,1749511920,12717.971682559997,92.65580859000329,54382.72311456 2025-06-09,23:32:02.000,160,11073794,-795,0,1749511921,12717.890846839997,92.64875946000393,54382.72311456 2025-06-09,23:32:03.000,160,11073742,-795,0,1749511922,12717.789802189996,92.65580859000329,54382.68119184 2025-06-09,23:32:04.000,160,11073788,-795,0,1749511923,12717.823483740001,92.74039815000287,54382.50651384 2025-06-09,23:32:05.000,160,11073712,-795,0,1749511924,12717.776329569992,92.7544964100016,54382.527475200004 2025-06-09,23:32:06.000,160,11073762,-795,0,1749511925,12717.756120639991,92.83203684000182,54382.429655520005 2025-06-09,23:32:07.000,160,11073785,-795,0,1749511926,12717.695493849991,92.77564379999967,54382.49952672001 2025-06-09,23:32:08.000,160,11073754,-795,0,1749511927,12717.55403133999,92.78974205999839,54382.548436560006 2025-06-09,23:32:09.000,160,11073776,-795,0,1749511928,12717.466459309995,92.73334902000352,54382.597346400005 2025-06-09,23:32:10.000,160,11073805,-795,0,1749511929,12717.49340454999,92.64875946000393,54382.74407592 2025-06-09,23:32:11.000,160,11073753,-795,0,1749511930,12717.54055872,92.59941555000114,54382.86984408 2025-06-09,23:32:12.000,160,11073766,-795,0,1749511931,12717.59444919999,92.58531729000242,54382.7021532 2025-06-09,23:32:13.000,160,11073724,-795,0,1749511932,12717.426041449995,92.55007163999835,54382.44362976 2025-06-09,23:32:14.000,160,11073728,-795,0,1749511933,12717.41256882999,92.50072773000284,54382.45061688001 2025-06-09,23:32:15.000,160,11073691,-795,0,1749511934,12717.33846942,92.43023643000197,54382.53446232 2025-06-09,23:32:16.000,160,11073711,-795,0,1749511935,12717.33173310999,92.40908904000389,54382.68119184 2025-06-09,23:32:17.000,160,11073771,-795,0,1749511936,12717.237424769999,92.38089251999918,54382.74407592 2025-06-09,23:32:18.000,160,11073767,-795,0,1749511937,12717.264370009994,92.33859774000302,54382.80696000001 2025-06-09,23:32:19.000,160,11073741,-795,0,1749511938,12717.29805156,92.31040121999831,54382.78599864001 2025-06-09,23:32:20.000,160,11073758,-795,0,1749511939,12717.324996799995,92.3597451300011,54382.86984408 2025-06-09,23:32:21.000,160,11073791,-795,0,1749511940,12717.284578939994,92.33859774000302,54382.61132064 2025-06-09,23:32:22.000,160,11073723,-795,0,1749511941,12717.21047952999,92.44433469000069,54382.47157824001 2025-06-09,23:32:23.000,160,11073743,-795,0,1749511942,12717.109434879989,92.52892425000027,54382.429655520005 2025-06-09,23:32:24.000,160,11073795,-795,0,1749511943,12717.176797979999,92.59941555000114,54382.50651384 2025-06-09,23:32:25.000,160,11073768,-795,0,1749511944,12717.176797979999,92.59941555000114,54382.7720244 2025-06-09,23:32:26.000,160,11073796,-795,0,1749511945,12717.29131524999,92.62761206999858,54382.9467024 2025-06-09,23:32:27.000,160,11073741,-795,0,1749511946,12717.324996799995,92.7051524999988,54382.95368952001 2025-06-09,23:32:28.000,160,11073764,-795,0,1749511947,12717.33173310999,92.81088945000374,54382.91875392 2025-06-09,23:32:29.000,160,11073738,-795,0,1749511948,12717.33173310999,92.86728248999862,54382.58337216 2025-06-09,23:32:30.000,160,11073698,-795,0,1749511949,12717.33173310999,92.97301944000355,54382.57638504 2025-06-09,23:32:31.000,160,11073775,-795,0,1749511950,12717.35194203999,93.02941247999843,54382.60433352 2025-06-09,23:32:32.000,160,11073749,-795,0,1749511951,12717.345205729995,93.10695290999865,54382.56939792001 2025-06-09,23:32:33.000,160,11073749,-795,0,1749511952,12717.345205729995,93.13514943000337,54382.44362976 2025-06-09,23:32:34.000,160,11073715,-795,0,1749511953,12717.459723,93.17744420999952,54382.79298576 2025-06-09,23:32:35.000,160,11073730,-795,0,1749511954,12717.55403133999,93.19154246999824,54382.92574104001 2025-06-09,23:32:36.000,160,11073761,-795,0,1749511955,12717.55403133999,93.33957419999933,54382.96067664 2025-06-09,23:32:37.000,160,11073764,-795,0,1749511956,12717.527086099995,93.35367245999805,54382.9117668 2025-06-09,23:32:38.000,160,11073780,-795,0,1749511957,12717.466459309995,93.45940941000299,54382.65324336 2025-06-09,23:32:39.000,160,11073785,-795,0,1749511958,12717.506877169995,93.5087533199985,54382.67420472 2025-06-09,23:32:40.000,160,11073755,-795,0,1749511959,12717.59444919999,93.55104810000194,54382.7720244 2025-06-09,23:32:41.000,160,11073799,-795,0,1749511960,12717.668548609996,93.58629374999873,54382.813947120005 2025-06-09,23:32:42.000,160,11073788,-795,0,1749511961,12717.695493849991,93.67088330999832,54382.8418956 2025-06-09,23:32:43.000,160,11073768,-795,0,1749511962,12717.70223016,93.71317809000175,54382.98862512 2025-06-09,23:32:44.000,160,11073774,-795,0,1749511963,12717.749384329996,93.88940634000028,54383.07247056001 2025-06-09,23:32:45.000,160,11073790,-795,0,1749511964,12717.70223016,93.93170112000371,54383.030547840004 2025-06-09,23:32:46.000,160,11073754,-795,0,1749511965,12717.59444919999,94.10792937000224,54382.981638000005 2025-06-09,23:32:47.000,160,11073781,-795,0,1749511966,12717.587712889996,94.24186284000461,54382.75805016001 2025-06-09,23:32:48.000,160,11073741,-795,0,1749511967,12717.53382240999,94.31940327000484,54382.65324336 2025-06-09,23:32:49.000,160,11073736,-795,0,1749511968,12717.567503959996,94.38284543999907,54382.646256240005 2025-06-09,23:32:50.000,160,11073780,-795,0,1749511969,12717.735911709991,94.48153326000465,54382.86984408 2025-06-09,23:32:51.000,160,11073749,-795,0,1749511970,12717.742648020001,94.5731719500036,54383.149328880005 2025-06-09,23:32:52.000,160,11073765,-795,0,1749511971,12717.776329569992,94.65776151000318,54383.0864448 2025-06-09,23:32:53.000,160,11073738,-795,0,1749511972,12717.675284919991,94.74235107000277,54382.8418956 2025-06-09,23:32:54.000,160,11073784,-795,0,1749511973,12717.729175399996,94.84103889000107,54382.89080544 2025-06-09,23:32:55.000,160,11073709,-795,0,1749511974,12717.783065880001,94.94677583999874,54382.646256240005 2025-06-09,23:32:56.000,160,11073749,-795,0,1749511975,12717.870637909997,95.01021801000024,54382.716127440006 2025-06-09,23:32:57.000,160,11073759,-795,0,1749511976,12717.938001009992,95.05956192000303,54382.73708880001 2025-06-09,23:32:58.000,160,11073760,-795,0,1749511977,12717.978418869992,95.17234800000006,54382.7021532 2025-06-09,23:32:59.000,160,11073792,-795,0,1749511978,12717.998627799992,95.1652988700007,54382.68119184 2025-06-09,23:33:00.000,160,11073739,-795,0,1749511979,12717.985155180002,95.20054452000477,54382.981638000005 2025-06-09,23:33:01.000,160,11073768,-795,0,1749511980,12717.931264699997,95.1652988700007,54382.91875392 2025-06-09,23:33:02.000,160,11073796,-795,0,1749511981,12717.870637909997,95.20054452000477,54382.87683120001 2025-06-09,23:33:03.000,160,11073771,-795,0,1749511982,12717.803274810001,95.24283930000092,54382.74407592 2025-06-09,23:33:04.000,160,11073748,-755,0,1749511983,12717.796538499992,95.29218321000371,54382.49952672001 2025-06-09,23:33:05.000,160,11073770,-795,0,1749511984,12717.810011119996,95.32037973000115,54382.55542368 2025-06-09,23:33:06.000,160,11073781,-795,0,1749511985,12717.836956359992,95.39792016000138,54382.70914032001 2025-06-09,23:33:07.000,160,11073788,-795,0,1749511986,12717.816747429992,95.34857624999859,54382.695166080004 2025-06-09,23:33:08.000,160,11073777,-795,0,1749511987,12717.756120639991,95.38382190000266,54382.89080544 2025-06-09,23:33:09.000,160,11073673,-795,0,1749511988,12717.729175399996,95.36972364000394,54382.73010168 2025-06-09,23:33:10.000,160,11073834,-795,0,1749511989,12717.756120639991,95.36972364000394,54382.78599864001 2025-06-09,23:33:11.000,160,11073740,-795,0,1749511990,12717.756120639991,95.39087103000202,54382.68817896001 2025-06-09,23:33:12.000,160,11073754,-795,0,1749511991,12717.816747429992,95.40496929000074,54382.74407592 2025-06-09,23:33:13.000,160,11073789,-795,0,1749511992,12717.756120639991,95.44021494000481,54382.36677144 2025-06-09,23:33:14.000,160,11073777,-795,0,1749511993,12717.870637909997,95.46841146000224,54382.50651384 2025-06-09,23:33:15.000,160,11073760,-795,0,1749511994,12717.971682559997,95.44726407000417,54382.57638504 2025-06-09,23:33:16.000,160,11073803,-795,0,1749511995,12718.032309349997,95.46136233000288,54382.54144944001 2025-06-09,23:33:17.000,160,11073730,-795,0,1749511996,12718.113145069998,95.46841146000224,54382.72311456 2025-06-09,23:33:18.000,160,11073725,-795,0,1749511997,12718.119881379993,95.53890276000311,54382.56939792001 2025-06-09,23:33:19.000,160,11073702,-795,0,1749511998,12718.167035549988,95.5741484099999,54382.53446232 2025-06-09,23:33:20.000,160,11073752,-795,0,1749511999,12718.234398649998,95.59529579999798,54382.66023048001 2025-06-09,23:33:21.000,160,11073789,-795,0,1749512000,12718.315234369999,95.70808188000228,54382.359784320004 2025-06-09,23:33:22.000,160,11073770,-795,0,1749512001,12718.348915919989,95.76447492000443,54382.30388736001 2025-06-09,23:33:23.000,160,11073745,-795,0,1749512002,12718.416279019999,95.77857318000315,54382.22702904 2025-06-09,23:33:24.000,160,11073733,-795,0,1749512003,12718.463433189994,95.78562231000251,54382.12222224 2025-06-09,23:33:25.000,160,11073800,-795,0,1749512004,12718.59815939,95.84906448000402,54382.40170704001 2025-06-09,23:33:26.000,160,11073793,-795,0,1749512005,12718.69246772999,95.91250664999825,54382.50651384 2025-06-09,23:33:27.000,160,11073742,-795,0,1749512006,12718.766567139995,95.96185056000104,54382.527475200004 2025-06-09,23:33:28.000,160,11073707,-795,0,1749512007,12718.73288558999,96.04644012000063,54382.457604 2025-06-09,23:33:29.000,160,11073727,-795,0,1749512008,12718.83393023999,96.08873490000406,54382.52048808001 2025-06-09,23:33:30.000,160,11073739,-795,0,1749512009,12718.995601679992,96.15217706999829,54382.37375856001 2025-06-09,23:33:31.000,160,11073778,-795,0,1749512010,12719.083173710002,96.22266836999916,54382.45061688001 2025-06-09,23:33:32.000,160,11073794,-795,0,1749512011,12719.150536809997,96.3284053200041,54382.39471992 2025-06-09,23:33:33.000,160,11073721,-795,0,1749512012,12719.164009430002,96.40594575000432,54382.143183600005 2025-06-09,23:33:34.000,160,11073784,-795,0,1749512013,12719.217899909992,96.4623387899992,54382.53446232 2025-06-09,23:33:35.000,160,11073676,-795,0,1749512014,12719.217899909992,96.58217400000285,54382.429655520005 2025-06-09,23:33:36.000,160,11073745,-795,0,1749512015,12719.345889800003,96.68791095000051,54382.54144944001 2025-06-09,23:33:37.000,160,11073757,-795,0,1749512016,12719.393043969998,96.80774616000417,54382.50651384 2025-06-09,23:33:38.000,160,11073759,-795,0,1749512017,12719.480615999993,96.9205322400012,54382.40869416 2025-06-09,23:33:39.000,160,11073750,-795,0,1749512018,12719.500824929994,97.00512180000078,54382.33882296 2025-06-09,23:33:40.000,160,11073742,-795,0,1749512019,12719.527770169989,97.07561310000165,54382.27593888 2025-06-09,23:33:41.000,160,11073730,-795,0,1749512020,12719.547979099989,97.20954657000402,54382.16414496001 2025-06-09,23:33:42.000,160,11073716,-795,0,1749512021,12719.615342199999,97.2306939600021,54382.261964640005 2025-06-09,23:33:43.000,160,11073731,-795,0,1749512022,12719.642287439994,97.32233265000104,54382.3877328 2025-06-09,23:33:44.000,160,11073740,-795,0,1749512023,12719.702914229994,97.39282395000191,54382.44362976 2025-06-09,23:33:45.000,160,11073768,-795,0,1749512024,12719.75680471,97.41397133999999,54382.48555248 2025-06-09,23:33:46.000,160,11073727,-795,0,1749512025,12719.83764043,97.4774135100015,54382.57638504 2025-06-09,23:33:47.000,160,11073739,-795,0,1749512026,12719.864585669995,97.59019958999852,54382.41568128 2025-06-09,23:33:48.000,160,11073726,-795,0,1749512027,12719.87132197999,97.62544524000259,54382.310874480005 2025-06-09,23:33:49.000,160,11073720,-795,0,1749512028,12719.91847615,97.64659263000067,54382.23401616001 2025-06-09,23:33:50.000,160,11073714,-795,0,1749512029,12719.99257555999,97.66774001999875,54382.3178616 2025-06-09,23:33:51.000,160,11073740,-795,0,1749512030,12719.97236662999,97.68183828000474,54382.478565360005 2025-06-09,23:33:52.000,160,11073780,-795,0,1749512031,12719.93868508,97.71708393000154,54382.478565360005 2025-06-09,23:33:53.000,160,11073787,-795,0,1749512032,12719.95889401,97.76642784000433,54382.35279720001 2025-06-09,23:33:54.000,160,11073793,-795,0,1749512033,12720.006048179996,97.74528044999897,54382.49952672001 2025-06-09,23:33:55.000,160,11073741,-795,0,1749512034,12720.134038069991,97.74528044999897,54382.55542368 2025-06-09,23:33:56.000,160,11073742,-795,0,1749512035,12720.201401170001,97.75937870999769,54382.39471992 2025-06-09,23:33:57.000,160,11073713,-795,0,1749512036,12720.241819030001,97.73823131999961,54382.34581008 2025-06-09,23:33:58.000,160,11073741,-795,0,1749512037,12720.167719619996,97.74528044999897,54382.33882296 2025-06-09,23:33:59.000,160,11073703,-795,0,1749512038,12720.248555339997,97.74528044999897,54382.33882296 2025-06-09,23:34:00.000,160,11073762,-795,0,1749512039,12720.255291649992,97.75232957999833,54382.597346400005 2025-06-09,23:34:01.000,160,11073751,-795,0,1749512040,12720.228346409996,97.78052610000304,54382.52048808001 2025-06-09,23:34:02.000,160,11073792,-795,0,1749512041,12720.275500579992,97.79462436000176,54382.527475200004 2025-06-09,23:34:03.000,160,11073774,-795,0,1749512042,12720.315918439992,97.75937870999769,54382.47157824001 2025-06-09,23:34:04.000,160,11073786,-795,0,1749512043,12720.295709509992,97.68183828000474,54382.26895176 2025-06-09,23:34:05.000,160,11073737,-795,0,1749512044,12720.322654750002,97.60429785000451,54382.33183584001 2025-06-09,23:34:06.000,160,11073717,-795,0,1749512045,12720.396754159992,97.5126591599983,54382.25497752001 2025-06-09,23:34:07.000,160,11073779,-795,0,1749512046,12720.423699400002,97.49856089999957,54382.35279720001 2025-06-09,23:34:08.000,160,11073761,-795,0,1749512047,12720.383281540002,97.46331525000278,54382.39471992 2025-06-09,23:34:09.000,160,11073732,-795,0,1749512048,12720.410226779997,97.43511872999807,54382.49952672001 2025-06-09,23:34:10.000,160,11073696,-795,0,1749512049,12720.470853569997,97.39282395000191,54382.57638504 2025-06-09,23:34:11.000,160,11073721,-795,0,1749512050,12720.565161910003,97.36462743000448,54382.66721760001 2025-06-09,23:34:12.000,160,11073741,-795,0,1749512051,12720.571898219998,97.34348003999912,54382.67420472 2025-06-09,23:34:13.000,160,11073717,-795,0,1749512052,12720.538216669993,97.34348003999912,54382.26895176 2025-06-09,23:34:14.000,160,11073740,-795,0,1749512053,12720.585370839988,97.30823439000233,54382.33183584001 2025-06-09,23:34:15.000,160,11073703,-795,0,1749512054,12720.605579769988,97.28708700000425,54382.40170704001 2025-06-09,23:34:16.000,160,11073733,-795,0,1749512055,12720.706624419989,97.28708700000425,54382.478565360005 2025-06-09,23:34:17.000,160,11073762,-795,0,1749512056,12720.747042279989,97.2659396099989,54382.5624108 2025-06-09,23:34:18.000,160,11073717,-795,0,1749512057,12720.740305969994,97.27298873999825,54382.57638504 2025-06-09,23:34:19.000,160,11073710,-795,0,1749512058,12720.740305969994,97.29413613000361,54382.60433352 2025-06-09,23:34:20.000,160,11073778,-795,0,1749512059,12720.780723829994,97.36462743000448,54382.7021532 2025-06-09,23:34:21.000,160,11073691,-795,0,1749512060,12720.854823239999,97.35757829999784,54382.57638504 2025-06-09,23:34:22.000,160,11073724,-795,0,1749512061,12720.901977409994,97.38577482000255,54382.40170704001 2025-06-09,23:34:23.000,160,11073769,-795,0,1749512062,12720.861559549994,97.45626612000342,54382.20606768001 2025-06-09,23:34:24.000,160,11073772,-795,0,1749512063,12720.90871371999,97.49151177000022,54382.29690024 2025-06-09,23:34:25.000,160,11073761,-795,0,1749512064,12720.92892264999,97.49151177000022,54382.15715784001 2025-06-09,23:34:26.000,160,11073797,-795,0,1749512065,12721.0973304,97.49856089999957,54382.7021532 2025-06-09,23:34:27.000,160,11073760,-795,0,1749512066,12721.11753933,97.49151177000022,54382.695166080004 2025-06-09,23:34:28.000,160,11073762,-795,0,1749512067,12721.164693499995,97.55495394000172,54382.63926912001 2025-06-09,23:34:29.000,160,11073718,-795,0,1749512068,12721.13101194999,97.54790481000236,54382.49952672001 2025-06-09,23:34:30.000,160,11073695,-795,0,1749512069,12721.25226552999,97.58315045999916,54382.3178616 2025-06-09,23:34:31.000,160,11073802,-795,0,1749512070,12721.353310179991,97.60429785000451,54382.36677144 2025-06-09,23:34:32.000,160,11073801,-795,0,1749512071,12721.400464350001,97.56200307000108,54382.33882296 2025-06-09,23:34:33.000,160,11073777,-795,0,1749512072,12721.33983756,97.540855680003,54382.094273760005 2025-06-09,23:34:34.000,160,11073714,-795,0,1749512073,12721.427409589996,97.47036438000214,54382.26895176 2025-06-09,23:34:35.000,160,11073773,-795,0,1749512074,12721.440882210001,97.49151177000022,54382.45061688001 2025-06-09,23:34:36.000,160,11073764,-795,0,1749512075,12721.440882210001,97.51970828999765,54382.44362976 2025-06-09,23:34:37.000,160,11073723,-795,0,1749512076,12721.474563759992,97.5761013299998,54382.40869416 2025-06-09,23:34:38.000,160,11073720,-795,0,1749512077,12721.548663169997,97.5761013299998,54382.3877328 2025-06-09,23:34:39.000,160,11073679,-795,0,1749512078,12721.676653059993,97.61839611000323,54382.28991312 2025-06-09,23:34:40.000,160,11073763,-795,0,1749512079,12721.764225090003,97.62544524000259,54382.44362976 2025-06-09,23:34:41.000,160,11073777,-795,0,1749512080,12721.851797119998,97.61839611000323,54382.527475200004 2025-06-09,23:34:42.000,160,11073769,-795,0,1749512081,12721.878742359993,97.58315045999916,54382.56939792001 2025-06-09,23:34:43.000,160,11073776,-795,0,1749512082,12721.932632839998,97.59019958999852,54382.716127440006 2025-06-09,23:34:44.000,160,11073741,-795,0,1749512083,12721.999995939994,97.54790481000236,54382.72311456 2025-06-09,23:34:45.000,160,11073725,-795,0,1749512084,12722.040413799994,97.46331525000278,54382.73010168 2025-06-09,23:34:46.000,160,11073743,-795,0,1749512085,12721.925896529989,97.50561002999893,54382.646256240005 2025-06-09,23:34:47.000,160,11073745,-795,0,1749512086,12721.784434020003,97.540855680003,54382.429655520005 2025-06-09,23:34:48.000,160,11073766,-795,0,1749512087,12721.730543539998,97.63954350000131,54382.33882296 2025-06-09,23:34:49.000,160,11073755,-795,0,1749512088,12721.750752469998,97.80167349000112,54382.34581008 2025-06-09,23:34:50.000,160,11073716,-795,0,1749512089,12721.979787009994,97.84396827000455,54382.5624108 2025-06-09,23:34:51.000,160,11073781,-795,0,1749512090,12722.080831659994,97.84396827000455,54382.61830776001 2025-06-09,23:34:52.000,160,11073763,-795,0,1749512091,12722.101040589994,97.80872262000048,54382.79997288 2025-06-09,23:34:53.000,160,11073702,-795,0,1749512092,12722.020204869994,97.80872262000048,54382.59035928001 2025-06-09,23:34:54.000,160,11073782,-795,0,1749512093,12722.04715010999,97.7875752300024,54382.70914032001 2025-06-09,23:34:55.000,160,11073783,-795,0,1749512094,12722.10777689999,97.85101740000391,54382.68119184 2025-06-09,23:34:56.000,160,11073749,-795,0,1749512095,12722.181876309995,97.85806653000327,54382.50651384 2025-06-09,23:34:57.000,160,11073788,-795,0,1749512096,12722.22903047999,97.84396827000455,54382.646256240005 2025-06-09,23:34:58.000,160,11073766,-795,0,1749512097,12722.23576679,97.85101740000391,54382.646256240005 2025-06-09,23:34:59.000,160,11073736,-795,0,1749512098,12722.262712029995,97.82987000999856,54382.61132064 2025-06-09,23:35:00.000,160,11073717,-795,0,1749512099,12722.323338819995,97.83691913999792,54382.91875392 2025-06-09,23:35:01.000,160,11073735,-795,0,1749512100,12722.35702037,97.84396827000455,54382.86984408 2025-06-09,23:35:02.000,160,11073791,-795,0,1749512101,12722.39070191999,97.83691913999792,54382.80696000001 2025-06-09,23:35:03.000,160,11073783,-795,0,1749512102,12722.303129889995,97.89331218000007,54382.73708880001 2025-06-09,23:35:04.000,160,11073774,-795,0,1749512103,12722.43785609,97.89331218000007,54382.716127440006 2025-06-09,23:35:05.000,160,11073741,-795,0,1749512104,12722.444592399996,97.89331218000007,54382.60433352 2025-06-09,23:35:06.000,160,11073745,-795,0,1749512105,12722.53890074,97.90741043999878,54382.75106304 2025-06-09,23:35:07.000,160,11073790,-795,0,1749512106,12722.613000149991,97.90741043999878,54382.765037280005 2025-06-09,23:35:08.000,160,11073741,-795,0,1749512107,12722.673626939992,97.94970522000222,54382.7021532 2025-06-09,23:35:09.000,160,11073716,-795,0,1749512108,12722.687099559997,97.91445956999814,54382.813947120005 2025-06-09,23:35:10.000,160,11073721,-795,0,1749512109,12722.747726349997,97.95675435000157,54382.7720244 2025-06-09,23:35:11.000,160,11073807,-795,0,1749512110,12722.842034690002,98.0342947800018,54382.89779256 2025-06-09,23:35:12.000,160,11073783,-795,0,1749512111,12722.916134099993,97.98495086999901,54382.96766376 2025-06-09,23:35:13.000,160,11073761,-795,0,1749512112,12722.882452550002,98.05544216999988,54382.597346400005 2025-06-09,23:35:14.000,160,11073740,-795,0,1749512113,12722.976760889993,98.09773695000331,54382.62529488 2025-06-09,23:35:15.000,160,11073764,-795,0,1749512114,12723.044123989988,98.08363869000459,54382.72311456 2025-06-09,23:35:16.000,160,11073754,-795,0,1749512115,12723.077805539993,98.11888434000139,54382.68817896001 2025-06-09,23:35:17.000,160,11073702,-795,0,1749512116,12723.104750779989,98.1329826000001,54382.716127440006 2025-06-09,23:35:18.000,160,11073709,-795,0,1749512117,12723.084541849988,98.10478608000267,54382.7720244 2025-06-09,23:35:19.000,160,11073794,-795,0,1749512118,12723.084541849988,98.11888434000139,54382.89080544 2025-06-09,23:35:20.000,160,11073724,-795,0,1749512119,12723.030651369998,98.1329826000001,54382.72311456 2025-06-09,23:35:21.000,160,11073740,-795,0,1749512120,12723.064332919988,98.11183521000203,54382.80696000001 2025-06-09,23:35:22.000,160,11073769,-795,0,1749512121,12723.138432329994,98.1329826000001,54382.74407592 2025-06-09,23:35:23.000,160,11073766,-795,0,1749512122,12723.091278159998,98.09773695000331,54382.62529488 2025-06-09,23:35:24.000,160,11073772,-795,0,1749512123,12723.064332919988,98.07658955999796,54382.62529488 2025-06-09,23:35:25.000,160,11073759,-555,0,1749512124,12723.017178749993,98.0342947800018,54382.59035928001 2025-06-09,23:35:26.000,160,11073684,-795,0,1749512125,12722.976760889993,97.97085261000029,54382.68119184 2025-06-09,23:35:27.000,160,11073760,-795,0,1749512126,12723.124959709989,97.90036130999943,54382.87683120001 2025-06-09,23:35:28.000,160,11073759,-795,0,1749512127,12723.098014469993,97.81577174999984,54382.89779256 2025-06-09,23:35:29.000,160,11073752,-795,0,1749512128,12723.098014469993,97.7875752300024,54382.87683120001 2025-06-09,23:35:30.000,160,11073708,-795,0,1749512129,12723.064332919988,97.73118219000025,54382.5624108 2025-06-09,23:35:31.000,160,11073743,-795,0,1749512130,12723.212531739999,97.69593654000346,54382.7720244 2025-06-09,23:35:32.000,160,11073753,-795,0,1749512131,12723.239476979994,97.6747891499981,54382.79997288 2025-06-09,23:35:33.000,160,11073694,-795,0,1749512132,12723.199059119994,97.61839611000323,54382.62529488 2025-06-09,23:35:34.000,160,11073754,-795,0,1749512133,12723.252949599999,97.56905220000044,54382.646256240005 2025-06-09,23:35:35.000,160,11073764,-795,0,1749512134,12723.279894839994,97.54790481000236,54382.85586984001 2025-06-09,23:35:36.000,160,11073758,-795,0,1749512135,12723.40788472999,97.51970828999765,54382.92574104001 2025-06-09,23:35:37.000,160,11073766,-795,0,1749512136,12723.56955616999,97.55495394000172,54382.9467024 2025-06-09,23:35:38.000,160,11073731,-795,0,1749512137,12723.59650141,97.52675742000429,54382.9467024 2025-06-09,23:35:39.000,160,11073754,-795,0,1749512138,12723.63018295999,97.5761013299998,54382.7720244 2025-06-09,23:35:40.000,160,11073778,-795,0,1749512139,12723.724491299996,97.62544524000259,54382.716127440006 2025-06-09,23:35:41.000,160,11073675,-795,0,1749512140,12723.771645469991,97.60429785000451,54382.813947120005 2025-06-09,23:35:42.000,160,11073803,-795,0,1749512141,12723.859217500001,97.59724871999788,54382.82093424 2025-06-09,23:35:43.000,160,11073756,-795,0,1749512142,12723.865953809996,97.540855680003,54382.84888272 2025-06-09,23:35:44.000,160,11073735,-795,0,1749512143,12723.960262150002,97.540855680003,54382.93971528 2025-06-09,23:35:45.000,160,11073755,-795,0,1749512144,12724.007416319997,97.54790481000236,54382.9467024 2025-06-09,23:35:46.000,160,11073767,-795,0,1749512145,12724.229714549998,97.4774135100015,54383.163303119996 2025-06-09,23:35:47.000,160,11073750,-795,0,1749512146,12724.209505619998,97.540855680003,54383.07247056001 2025-06-09,23:35:48.000,160,11073753,-795,0,1749512147,12724.317286579993,97.52675742000429,54382.89779256 2025-06-09,23:35:49.000,160,11073727,-795,0,1749512148,12724.270132409998,97.49856089999957,54382.66023048001 2025-06-09,23:35:50.000,160,11073700,-795,0,1749512149,12724.350968129998,97.41397133999999,54382.765037280005 2025-06-09,23:35:51.000,160,11073772,-795,0,1749512150,12724.398122299994,97.4421678600047,54382.7720244 2025-06-09,23:35:52.000,160,11073778,-795,0,1749512151,12724.411594919999,97.40692221000063,54383.0165736 2025-06-09,23:35:53.000,160,11073763,-795,0,1749512152,12724.290341339998,97.4421678600047,54382.82093424 2025-06-09,23:35:54.000,160,11073807,-795,0,1749512153,12724.357704439994,97.4421678600047,54382.87683120001 2025-06-09,23:35:55.000,160,11073747,-795,0,1749512154,12724.418331229994,97.47036438000214,54382.981638000005 2025-06-09,23:35:56.000,160,11073805,-795,0,1749512155,12724.52611218999,97.42102046999935,54382.82792136001 2025-06-09,23:35:57.000,160,11073732,-795,0,1749512156,12724.499166949994,97.45626612000342,54382.695166080004 2025-06-09,23:35:58.000,160,11073782,-795,0,1749512157,12724.519375879994,97.42102046999935,54382.53446232 2025-06-09,23:35:59.000,160,11073708,-795,0,1749512158,12724.512639569999,97.42806959999871,54382.53446232 2025-06-09,23:36:00.000,160,11073750,-795,0,1749512159,12724.62715683999,97.3787256900032,54382.765037280005 2025-06-09,23:36:01.000,160,11073778,-795,0,1749512160,12724.61368422,97.37167656000383,54382.86984408 2025-06-09,23:36:02.000,160,11073737,-795,0,1749512161,12724.70799255999,97.29413613000361,54382.98862512 2025-06-09,23:36:03.000,160,11073752,-795,0,1749512162,12724.65410208,97.25889047999954,54382.8418956 2025-06-09,23:36:04.000,160,11073734,-795,0,1749512163,12724.701256249995,97.18839917999867,54382.73708880001 2025-06-09,23:36:05.000,160,11073656,-795,0,1749512164,12724.75514673,97.16020266000123,54382.61132064 2025-06-09,23:36:06.000,160,11073740,-795,0,1749512165,12724.84945506999,97.06151484000293,54382.62529488 2025-06-09,23:36:07.000,160,11073771,-795,0,1749512166,12724.88987292999,97.06151484000293,54382.66023048001 2025-06-09,23:36:08.000,160,11073781,-795,0,1749512167,12724.822509829995,97.04036745000485,54382.5624108 2025-06-09,23:36:09.000,160,11073730,-795,0,1749512168,12724.80903720999,97.01217093000014,54382.75805016001 2025-06-09,23:36:10.000,160,11073777,-795,0,1749512169,12724.87640031,96.94167962999927,54382.7720244 2025-06-09,23:36:11.000,160,11073738,-795,0,1749512170,12724.88987292999,96.90643398000248,54382.84888272 2025-06-09,23:36:12.000,160,11073771,-795,0,1749512171,12724.943763409996,96.87823745999776,54382.85586984001 2025-06-09,23:36:13.000,160,11073705,-795,0,1749512172,12724.842718759995,96.85709006999969,54382.478565360005 2025-06-09,23:36:14.000,160,11073794,-795,0,1749512173,12724.9370271,96.80069703000481,54382.478565360005 2025-06-09,23:36:15.000,160,11073718,-795,0,1749512174,12724.984181269996,96.82184442000289,54382.39471992 2025-06-09,23:36:16.000,160,11073778,-795,0,1749512175,12725.044808059996,96.80069703000481,54382.44362976 2025-06-09,23:36:17.000,160,11073754,-795,0,1749512176,12725.011126509991,96.85709006999969,54382.48555248 2025-06-09,23:36:18.000,160,11073770,-795,0,1749512177,12725.031335439991,96.76545138000074,54382.67420472 2025-06-09,23:36:19.000,160,11073748,-795,0,1749512178,12725.065016989996,96.70200920999923,54382.548436560006 2025-06-09,23:36:20.000,160,11073732,-795,0,1749512179,12725.172797949992,96.64561617000436,54382.68817896001 2025-06-09,23:36:21.000,160,11073735,-795,0,1749512180,12725.219952120002,96.61741964999965,54382.60433352 2025-06-09,23:36:22.000,160,11073766,-795,0,1749512181,12725.253633669992,96.58217400000285,54382.28292600001 2025-06-09,23:36:23.000,160,11073737,-795,0,1749512182,12725.307524149997,96.56102661000477,54382.192093440004 2025-06-09,23:36:24.000,160,11073777,-795,0,1749512183,12725.422041420003,96.50463357000262,54382.2479904 2025-06-09,23:36:25.000,160,11073716,-795,0,1749512184,12725.422041420003,96.46938791999855,54382.28292600001 2025-06-09,23:36:26.000,160,11073777,-795,0,1749512185,12725.617394409994,96.43414227000176,54382.56939792001 2025-06-09,23:36:27.000,160,11073761,-795,0,1749512186,12725.509613449998,96.4270931400024,54382.40170704001 2025-06-09,23:36:28.000,160,11073778,-795,0,1749512187,12725.603921789989,96.41299488000368,54382.50651384 2025-06-09,23:36:29.000,160,11073718,-795,0,1749512188,12725.610658099999,96.44119140000112,54382.40869416 2025-06-09,23:36:30.000,160,11073755,-795,0,1749512189,12725.72517536999,96.41299488000368,54382.43664264 2025-06-09,23:36:31.000,160,11073765,-795,0,1749512190,12725.8127474,96.4623387899992,54382.261964640005 2025-06-09,23:36:32.000,160,11073793,-795,0,1749512191,12725.89358312,96.45528965999983,54382.2479904 2025-06-09,23:36:33.000,160,11073765,-795,0,1749512192,12725.940737289995,96.46938791999855,54382.108248 2025-06-09,23:36:34.000,160,11073750,-795,0,1749512193,12726.061990869995,96.45528965999983,54382.213054800006 2025-06-09,23:36:35.000,160,11073767,-795,0,1749512194,12726.06872717999,96.44119140000112,54382.53446232 2025-06-09,23:36:36.000,160,11073750,-795,0,1749512195,12726.163035519996,96.44119140000112,54382.52048808001 2025-06-09,23:36:37.000,160,11073731,-795,0,1749512196,12726.163035519996,96.46938791999855,54382.47157824001 2025-06-09,23:36:38.000,160,11073776,-795,0,1749512197,12726.216926000001,96.4270931400024,54382.33183584001 2025-06-09,23:36:39.000,160,11073732,-795,0,1749512198,12726.297761720001,96.4905353100039,54382.10126088 2025-06-09,23:36:40.000,160,11073720,-795,0,1749512199,12726.425751609997,96.39889661999769,54382.1781192 2025-06-09,23:36:41.000,160,11073741,-795,0,1749512200,12726.486378399997,96.4270931400024,54382.094273760005 2025-06-09,23:36:42.000,160,11073793,-795,0,1749512201,12726.627840909998,96.39889661999769,54382.15017072 2025-06-09,23:36:43.000,160,11073790,-795,0,1749512202,12726.701940319988,96.41299488000368,54382.3178616 2025-06-09,23:36:44.000,160,11073812,-795,0,1749512203,12726.796248659994,96.38479835999897,54382.37375856001 2025-06-09,23:36:45.000,160,11073683,-795,0,1749512204,12726.897293309994,96.4270931400024,54382.35279720001 2025-06-09,23:36:46.000,160,11073790,-795,0,1749512205,12727.02528319999,96.40594575000432,54382.40170704001 2025-06-09,23:36:47.000,160,11073790,-795,0,1749512206,12727.139800469995,96.41299488000368,54382.34581008 2025-06-09,23:36:48.000,160,11073711,-795,0,1749512207,12727.25431774,96.4270931400024,54381.98247984 2025-06-09,23:36:49.000,160,11073752,-795,0,1749512208,12727.33515346,96.4623387899992,54382.03837680001 2025-06-09,23:36:50.000,160,11073780,-795,0,1749512209,12727.469879659991,96.47643704999791,54382.19908056 2025-06-09,23:36:51.000,160,11073766,-795,0,1749512210,12727.543979069997,96.50463357000262,54382.17113208 2025-06-09,23:36:52.000,160,11073782,-795,0,1749512211,12727.658496340002,96.51873183000134,54382.39471992 2025-06-09,23:36:53.000,160,11073660,-795,0,1749512212,12727.645023719997,96.53283009000006,54382.10126088 2025-06-09,23:36:54.000,160,11073796,-795,0,1749512213,12727.799958850002,96.50463357000262,54382.192093440004 2025-06-09,23:36:55.000,160,11073728,-795,0,1749512214,12727.833640399993,96.53987921999942,54382.20606768001 2025-06-09,23:36:56.000,160,11073735,-795,0,1749512215,12728.035729699994,96.56807574000413,54382.11523512001 2025-06-09,23:36:57.000,160,11073756,-795,0,1749512216,12728.12330172999,96.57512487000349,54382.024402560004 2025-06-09,23:36:58.000,160,11073787,-795,0,1749512217,12728.22434637999,96.50463357000262,54382.0034412 2025-06-09,23:36:59.000,160,11073731,-795,0,1749512218,12728.258027929995,96.56102661000477,54381.98946696001 2025-06-09,23:37:00.000,160,11073806,-795,0,1749512219,12728.40622674999,96.56102661000477,54381.98946696001 2025-06-09,23:37:01.000,160,11073715,-795,0,1749512220,12728.500535089996,96.58217400000285,54382.143183600005 2025-06-09,23:37:02.000,160,11073785,-795,0,1749512221,12728.682415459996,96.51168270000198,54382.024402560004 2025-06-09,23:37:03.000,160,11073780,-795,0,1749512222,12728.695888080001,96.47643704999791,54381.89863440001 2025-06-09,23:37:04.000,160,11073770,-795,0,1749512223,12728.749778559992,96.45528965999983,54381.84972456001 2025-06-09,23:37:05.000,160,11073800,-795,0,1749512224,12728.884504759997,96.46938791999855,54381.80081472001 2025-06-09,23:37:06.000,160,11073746,-795,0,1749512225,12729.066385129998,96.44824053000048,54381.98247984 2025-06-09,23:37:07.000,160,11073781,-795,0,1749512226,12729.187638709998,96.51168270000198,54381.98946696001 2025-06-09,23:37:08.000,160,11073789,-795,0,1749512227,12729.315628599994,96.57512487000349,54381.94754424001 2025-06-09,23:37:09.000,160,11073712,-795,0,1749512228,12729.295419669994,96.58922313000221,54382.0034412 2025-06-09,23:37:10.000,160,11073751,-795,0,1749512229,12729.36278276999,96.58922313000221,54382.15017072 2025-06-09,23:37:11.000,160,11073802,-795,0,1749512230,12729.457091109995,96.64561617000436,54382.15017072 2025-06-09,23:37:12.000,160,11073772,-795,0,1749512231,12729.58508099999,96.65266530000372,54382.13619648001 2025-06-09,23:37:13.000,160,11073757,-795,0,1749512232,12729.57160838,96.68791095000051,54381.975492720005 2025-06-09,23:37:14.000,160,11073794,-795,0,1749512233,12729.67265303,96.71610746999795,54381.76587912 2025-06-09,23:37:15.000,160,11073783,-795,0,1749512234,12729.75348875,96.73020573000395,54381.84273744 2025-06-09,23:37:16.000,160,11073774,-795,0,1749512235,12729.874742330001,96.80774616000417,54381.98247984 2025-06-09,23:37:17.000,160,11073759,-795,0,1749512236,12729.928632809992,96.77954963999946,54381.83575032 2025-06-09,23:37:18.000,160,11073754,-795,0,1749512237,12730.022941149997,96.7372548600033,54382.12222224 2025-06-09,23:37:19.000,160,11073753,-795,0,1749512238,12730.049886389992,96.73020573000395,54382.11523512001 2025-06-09,23:37:20.000,160,11073765,-795,0,1749512239,12730.157667350002,96.75840225000138,54382.08029952 2025-06-09,23:37:21.000,160,11073794,-795,0,1749512240,12730.251975689993,96.78659876999882,54382.17113208 2025-06-09,23:37:22.000,160,11073786,-795,0,1749512241,12730.353020339993,96.81479529000353,54381.94055712 2025-06-09,23:37:23.000,160,11073756,-795,0,1749512242,12730.393438199993,96.76545138000074,54381.93357 2025-06-09,23:37:24.000,160,11073760,-795,0,1749512243,12730.501219159989,96.79364789999818,54381.8636988 2025-06-09,23:37:25.000,160,11073810,-795,0,1749512244,12730.62247273999,96.72315660000459,54381.95453136 2025-06-09,23:37:26.000,160,11073783,-795,0,1749512245,12730.696572149995,96.76545138000074,54381.96151848 2025-06-09,23:37:27.000,160,11073807,-795,0,1749512246,12730.78414417999,96.74430399000266,54382.08728664001 2025-06-09,23:37:28.000,160,11073794,-795,0,1749512247,12730.72351738999,96.75135312000202,54381.82876320001 2025-06-09,23:37:29.000,160,11073728,-795,0,1749512248,12730.838034659995,96.79364789999818,54381.926582880005 2025-06-09,23:37:30.000,160,11073778,-795,0,1749512249,12731.03338765,96.80774616000417,54381.95453136 2025-06-09,23:37:31.000,160,11073771,-795,0,1749512250,12731.235476950002,96.76545138000074,54381.82177608001 2025-06-09,23:37:32.000,160,11073803,-795,0,1749512251,12731.363466839997,96.74430399000266,54381.82876320001 2025-06-09,23:37:33.000,160,11073775,-795,0,1749512252,12731.356730530002,96.66676356000244,54381.45844584 2025-06-09,23:37:34.000,160,11073734,-795,0,1749512253,12731.477984110003,96.63151790999837,54381.58421400001 2025-06-09,23:37:35.000,160,11073737,-795,0,1749512254,12731.491456729993,96.53283009000006,54381.84273744 2025-06-09,23:37:36.000,160,11073795,-795,0,1749512255,12731.572292449993,96.53987921999942,54381.90562152 2025-06-09,23:37:37.000,160,11073786,-795,0,1749512256,12731.585765069998,96.63151790999837,54381.94055712 2025-06-09,23:37:38.000,160,11073762,-795,0,1749512257,12731.646391859998,96.64561617000436,54381.91260864 2025-06-09,23:37:39.000,160,11073803,-795,0,1749512258,12731.680073409989,96.66676356000244,54381.96151848 2025-06-09,23:37:40.000,160,11073789,-795,0,1749512259,12731.84848116,96.69496007999987,54381.88466016 2025-06-09,23:37:41.000,160,11073786,-795,0,1749512260,12731.92931688,96.624468779999,54381.877673040006 2025-06-09,23:37:42.000,160,11073787,-795,0,1749512261,12732.016888909995,96.624468779999,54381.82876320001 2025-06-09,23:37:43.000,160,11073789,-795,0,1749512262,12732.00341628999,96.59627226000157,54381.66107232001 2025-06-09,23:37:44.000,160,11073726,-795,0,1749512263,12732.057306769995,96.54692834999878,54381.98946696001 2025-06-09,23:37:45.000,160,11073817,-795,0,1749512264,12732.138142489996,96.4623387899992,54381.98946696001 2025-06-09,23:37:46.000,160,11073756,-795,0,1749512265,12732.286341309991,96.4623387899992,54382.18510632001 2025-06-09,23:37:47.000,160,11073777,-795,0,1749512266,12732.394122270001,96.38479835999897,54382.11523512001 2025-06-09,23:37:48.000,160,11073745,-795,0,1749512267,12732.495166920002,96.42004401000304,54381.975492720005 2025-06-09,23:37:49.000,160,11073766,-795,0,1749512268,12732.515375850002,96.35660184000153,54381.84972456001 2025-06-09,23:37:50.000,160,11073765,-795,0,1749512269,12732.555793710002,96.36365097000089,54381.8636988 2025-06-09,23:37:51.000,160,11073771,-795,0,1749512270,12732.636629430002,96.34955271000217,54381.90562152 2025-06-09,23:37:52.000,160,11073746,-795,0,1749512271,12732.677047290003,96.34250358000281,54381.99645408001 2025-06-09,23:37:53.000,160,11073736,-795,0,1749512272,12732.697256220003,96.25086489000387,54381.93357 2025-06-09,23:37:54.000,160,11073758,-795,0,1749512273,12732.831982419993,96.25791402000323,54382.03837680001 2025-06-09,23:37:55.000,160,11073767,-795,0,1749512274,12732.933027069994,96.2156192399998,54382.19908056 2025-06-09,23:37:56.000,160,11073810,-795,0,1749512275,12732.966708619999,96.24381576000451,54382.15017072 2025-06-09,23:37:57.000,160,11073751,-795,0,1749512276,12733.034071719994,96.23676662999787,54381.96151848 2025-06-09,23:37:58.000,160,11073749,-715,0,1749512277,12733.00039016999,96.23676662999787,54381.78684048 2025-06-09,23:37:59.000,160,11073736,-795,0,1749512278,12733.074489579994,96.180373590003,54381.82177608001 2025-06-09,23:38:00.000,160,11073771,-795,0,1749512279,12733.175534229995,96.13807880999957,54381.856711680004 2025-06-09,23:38:01.000,160,11073744,-795,0,1749512280,12733.155325299995,96.06053837999934,54381.98247984 2025-06-09,23:38:02.000,160,11073741,-795,0,1749512281,12733.31026043,95.98299794999912,54382.17113208 2025-06-09,23:38:03.000,160,11073773,-795,0,1749512282,12733.276578879995,95.92660491000424,54381.975492720005 2025-06-09,23:38:04.000,160,11073766,-795,0,1749512283,12733.357414599996,95.94070317000296,54381.91260864 2025-06-09,23:38:05.000,160,11073736,-795,0,1749512284,12733.559503899996,95.89840838999953,54381.8636988 2025-06-09,23:38:06.000,160,11073765,-795,0,1749512285,12733.727911649992,95.82791708999866,54381.66805944 2025-06-09,23:38:07.000,160,11073760,-795,0,1749512286,12733.802011059997,95.65168884000013,54381.62613672 2025-06-09,23:38:08.000,160,11073778,-795,0,1749512287,12733.707702719992,95.5248045000044,54381.591201120005 2025-06-09,23:38:09.000,160,11073791,-795,0,1749512288,12733.667284859992,95.5107062399984,54381.60517536 2025-06-09,23:38:10.000,160,11073781,-795,0,1749512289,12733.741384269997,95.45431320000353,54382.03837680001 2025-06-09,23:38:11.000,160,11073785,-795,0,1749512290,12733.741384269997,95.49660797999968,54382.08728664001 2025-06-09,23:38:12.000,160,11073750,-795,0,1749512291,12733.754856890002,95.4754605900016,54381.975492720005 2025-06-09,23:38:13.000,160,11073767,-795,0,1749512292,12733.741384269997,95.43316580999817,54381.82177608001 2025-06-09,23:38:14.000,160,11073759,-795,0,1749512293,12733.808747369992,95.4754605900016,54381.66805944 2025-06-09,23:38:15.000,160,11073782,-795,0,1749512294,12733.795274750002,95.5107062399984,54381.62613672 2025-06-09,23:38:16.000,160,11073762,-795,0,1749512295,12733.849165229993,95.48955885000032,54381.67504656 2025-06-09,23:38:17.000,160,11073753,-795,0,1749512296,12733.714439030002,95.48250972000096,54381.51434280001 2025-06-09,23:38:18.000,160,11073807,-795,0,1749512297,12733.822219989997,95.48250972000096,54381.95453136 2025-06-09,23:38:19.000,160,11073761,-795,0,1749512298,12733.842428919997,95.40496929000074,54382.01042832 2025-06-09,23:38:20.000,160,11073801,-795,0,1749512299,12733.815483680002,95.44726407000417,54382.0034412 2025-06-09,23:38:21.000,160,11073775,-795,0,1749512300,12733.855901540002,95.43316580999817,54381.88466016 2025-06-09,23:38:22.000,160,11073789,-795,0,1749512301,12733.828956299993,95.43316580999817,54381.7239564 2025-06-09,23:38:23.000,160,11073767,-795,0,1749512302,12733.775065820002,95.5248045000044,54381.53530416001 2025-06-09,23:38:24.000,160,11073753,-795,0,1749512303,12733.748120579992,95.53185363000375,54381.6191496 2025-06-09,23:38:25.000,160,11073749,-795,0,1749512304,12733.680757479997,95.56005015000119,54381.56325264001 2025-06-09,23:38:26.000,160,11073789,-795,0,1749512305,12733.768329509992,95.59529579999798,54381.6191496 2025-06-09,23:38:27.000,160,11073775,-795,0,1749512306,12733.707702719992,95.56005015000119,54381.82876320001 2025-06-09,23:38:28.000,160,11073725,-795,0,1749512307,12733.687493789992,95.60939406000398,54381.78684048 2025-06-09,23:38:29.000,160,11073779,-795,0,1749512308,12733.492140800001,95.58119753999927,54381.36761328001 2025-06-09,23:38:30.000,160,11073725,-795,0,1749512309,12733.566240209992,95.65873796999949,54381.591201120005 2025-06-09,23:38:31.000,160,11073731,-795,0,1749512310,12733.539294969996,95.7574257899978,54381.5492784 2025-06-09,23:38:32.000,160,11073746,-795,0,1749512311,12733.498877109996,95.8702118700021,54381.39556176001 2025-06-09,23:38:33.000,160,11073729,-795,0,1749512312,12733.36415090999,95.92660491000424,54381.19992240001 2025-06-09,23:38:34.000,160,11073739,-795,0,1749512313,12733.296787809995,96.01119447000383,54381.31870344001 2025-06-09,23:38:35.000,160,11073793,-795,0,1749512314,12733.24963364,96.02529273000255,54381.31171632 2025-06-09,23:38:36.000,160,11073783,-795,0,1749512315,12733.18900685,96.05348924999998,54381.50036856 2025-06-09,23:38:37.000,160,11073775,-795,0,1749512316,12733.0879622,96.0816857700047,54381.45145872 2025-06-09,23:38:38.000,160,11073753,-795,0,1749512317,12732.98018123999,96.12398055000085,54381.28376784 2025-06-09,23:38:39.000,160,11073780,-795,0,1749512318,12732.906081829999,96.15217706999829,54381.19992240001 2025-06-09,23:38:40.000,160,11073758,-795,0,1749512319,12732.845455039998,96.24381576000451,54381.03223152001 2025-06-09,23:38:41.000,160,11073755,-795,0,1749512320,12732.791564559993,96.30725792999874,54381.01127016001 2025-06-09,23:38:42.000,160,11073782,-795,0,1749512321,12732.703992529998,96.38479835999897,54380.885502 2025-06-09,23:38:43.000,160,11073776,-795,0,1749512322,12732.697256220003,96.4623387899992,54380.82960504 2025-06-09,23:38:44.000,160,11073753,-795,0,1749512323,12732.515375850002,96.4905353100039,54381.00428304 2025-06-09,23:38:45.000,160,11073724,-795,0,1749512324,12732.407594889992,96.4905353100039,54381.01127016001 2025-06-09,23:38:46.000,160,11073812,-795,0,1749512325,12732.333495480001,96.57512487000349,54380.92742472 2025-06-09,23:38:47.000,160,11073771,-795,0,1749512326,12732.313286550001,96.61037052000029,54380.86454064001 2025-06-09,23:38:48.000,160,11073771,-795,0,1749512327,12732.205505589991,96.63856703999772,54380.56409448 2025-06-09,23:38:49.000,160,11073786,-795,0,1749512328,12732.17182404,96.7372548600033,54380.4313392 2025-06-09,23:38:50.000,160,11073753,-795,0,1749512329,12732.158351419996,96.79364789999818,54380.52217176 2025-06-09,23:38:51.000,160,11073736,-795,0,1749512330,12732.05057046,96.84299181000097,54380.466274800005 2025-06-09,23:38:52.000,160,11073766,-795,0,1749512331,12731.94952581,96.89233572000376,54380.34050664001 2025-06-09,23:38:53.000,160,11073725,-795,0,1749512332,12731.814799609994,96.9205322400012,54380.22172560001 2025-06-09,23:38:54.000,160,11073776,-795,0,1749512333,12731.814799609994,96.94872875999863,54380.28460968 2025-06-09,23:38:55.000,160,11073715,-795,0,1749512334,12731.754172819994,96.96987615000398,54380.22871272 2025-06-09,23:38:56.000,160,11073760,-795,0,1749512335,12731.754172819994,97.0192200599995,54380.26364832 2025-06-09,23:38:57.000,160,11073776,-795,0,1749512336,12731.673337099994,97.082662230001,54380.02608624001 2025-06-09,23:38:58.000,160,11073752,-795,0,1749512337,12731.572292449993,97.09676048999972,54379.98416352001 2025-06-09,23:38:59.000,160,11073762,-795,0,1749512338,12731.531874589993,97.09676048999972,54379.92127944 2025-06-09,23:39:00.000,160,11073744,-795,0,1749512339,12731.491456729993,97.09676048999972,54380.01909912 2025-06-09,23:39:01.000,160,11073743,-795,0,1749512340,12731.430829939993,97.06151484000293,54379.99813776 2025-06-09,23:39:02.000,160,11073805,-795,0,1749512341,12731.349994219992,97.0192200599995,54380.07499608001 2025-06-09,23:39:03.000,160,11073797,-795,0,1749512342,12731.222004329997,97.06856397000229,54379.92826656 2025-06-09,23:39:04.000,160,11073792,-795,0,1749512343,12731.168113849992,97.06151484000293,54379.93525368001 2025-06-09,23:39:05.000,160,11073809,-795,0,1749512344,12731.147904919992,97.06151484000293,54379.914292320005 2025-06-09,23:39:06.000,160,11073771,-795,0,1749512345,12731.107487059991,97.11085874999844,54379.76756280001 2025-06-09,23:39:07.000,160,11073787,-795,0,1749512346,12731.094014440001,97.1320061400038,54379.676730240004 2025-06-09,23:39:08.000,160,11073798,-795,0,1749512347,12731.05359658,97.19544830999803,54379.60685904 2025-06-09,23:39:09.000,160,11073737,-795,0,1749512348,12731.060332889996,97.20249744000466,54379.39025832 2025-06-09,23:39:10.000,160,11073730,-795,0,1749512349,12731.134432300001,97.1320061400038,54379.54397496 2025-06-09,23:39:11.000,160,11073734,-795,0,1749512350,12731.181586469997,97.03331831999822,54379.578910560005 2025-06-09,23:39:12.000,160,11073801,-795,0,1749512351,12731.114223370001,96.93463049999991,54379.56493632 2025-06-09,23:39:13.000,160,11073784,-795,0,1749512352,12730.986233479991,96.86413919999904,54379.39025832 2025-06-09,23:39:14.000,160,11073760,-795,0,1749512353,12730.979497169996,96.8852865900044,54379.2784644 2025-06-09,23:39:15.000,160,11073788,-795,0,1749512354,12731.05359658,96.85709006999969,54379.31340000001 2025-06-09,23:39:16.000,160,11073746,-795,0,1749512355,12731.067069199991,96.84299181000097,54379.292438640005 2025-06-09,23:39:17.000,160,11073734,-795,0,1749512356,12731.080541819996,96.79364789999818,54379.23654168001 2025-06-09,23:39:18.000,160,11073775,-795,0,1749512357,12731.060332889996,96.76545138000074,54379.1037864 2025-06-09,23:39:19.000,160,11073727,-795,0,1749512358,12731.107487059991,96.77954963999946,54379.25750304 2025-06-09,23:39:20.000,160,11073738,-795,0,1749512359,12731.201795399997,96.75135312000202,54379.2784644 2025-06-09,23:39:21.000,160,11073759,-795,0,1749512360,12731.208531709992,96.74430399000266,54379.23654168001 2025-06-09,23:39:22.000,160,11073736,-795,0,1749512361,12731.255685880002,96.69496007999987,54379.194618960006 2025-06-09,23:39:23.000,160,11073729,-795,0,1749512362,12731.356730530002,96.64561617000436,54378.93609552 2025-06-09,23:39:24.000,160,11073769,-795,0,1749512363,12731.356730530002,96.63151790999837,54378.90115992001 2025-06-09,23:39:25.000,160,11073719,-795,0,1749512364,12731.403884699997,96.53283009000006,54378.83128872001 2025-06-09,23:39:26.000,160,11073778,-795,0,1749512365,12731.477984110003,96.50463357000262,54378.72648192 2025-06-09,23:39:27.000,160,11073792,-795,0,1749512366,12731.558819829988,96.46938791999855,54379.026928080006 2025-06-09,23:39:28.000,160,11073781,-795,0,1749512367,12731.700282339989,96.41299488000368,54378.99897960001 2025-06-09,23:39:29.000,160,11073747,-795,0,1749512368,12731.76090912999,96.37774922999961,54378.86622432 2025-06-09,23:39:30.000,160,11073792,-795,0,1749512369,12731.84174484999,96.34250358000281,54378.78237888001 2025-06-09,23:39:31.000,160,11073785,-795,0,1749512370,12731.98994367,96.27201228000195,54378.67757208 2025-06-09,23:39:32.000,160,11073772,-795,0,1749512371,12732.16508772999,96.22266836999916,54378.7194948 2025-06-09,23:39:33.000,160,11073739,-795,0,1749512372,12732.178560349996,96.25791402000323,54378.46795848001 2025-06-09,23:39:34.000,160,11073762,-795,0,1749512373,12732.266132379991,96.19447185000172,54378.523855440006 2025-06-09,23:39:35.000,160,11073738,-795,0,1749512374,12732.299813929996,96.20857011000044,54378.48193272 2025-06-09,23:39:36.000,160,11073716,-795,0,1749512375,12732.346968099991,96.19447185000172,54378.55180392 2025-06-09,23:39:37.000,160,11073774,-795,0,1749512376,12732.562530019997,96.15217706999829,54378.73346904001 2025-06-09,23:39:38.000,160,11073745,-795,0,1749512377,12732.623156809997,96.10988229000213,54378.84526296 2025-06-09,23:39:39.000,160,11073765,-795,0,1749512378,12732.656838360002,96.07463663999806,54378.71250768001 2025-06-09,23:39:40.000,160,11073768,-795,0,1749512379,12732.690519909993,96.06053837999934,54378.53084256 2025-06-09,23:39:41.000,160,11073699,-795,0,1749512380,12732.791564559993,95.95480143000168,54378.53084256 2025-06-09,23:39:42.000,160,11073746,-795,0,1749512381,12732.825246109998,95.9688996900004,54378.523855440006 2025-06-09,23:39:43.000,160,11073750,-795,0,1749512382,12732.872400279994,95.92660491000424,54378.39808728001 2025-06-09,23:39:44.000,160,11073737,-795,0,1749512383,12732.919554449989,95.87726100000145,54378.43302288 2025-06-09,23:39:45.000,160,11073761,-795,0,1749512384,12732.986917549999,95.81381882999995,54378.55180392 2025-06-09,23:39:46.000,160,11073776,-795,0,1749512385,12733.04080802999,95.7574257899978,54378.63564936001 2025-06-09,23:39:47.000,160,11073824,-795,0,1749512386,12733.12838006,95.70808188000228,54378.55180392 2025-06-09,23:39:48.000,160,11073818,-795,0,1749512387,12733.14858899,95.65873796999949,54378.53084256 2025-06-09,23:39:49.000,160,11073750,-795,0,1749512388,12733.236161019995,95.58824666999863,54378.27231912 2025-06-09,23:39:50.000,160,11073751,-795,0,1749512389,12733.31026043,95.58824666999863,54378.307254720006 2025-06-09,23:39:51.000,160,11073735,-795,0,1749512390,12733.35067829,95.55300102000183,54378.27231912 2025-06-09,23:39:52.000,160,11073778,-795,0,1749512391,12733.397832459996,95.46841146000224,54378.17449944 2025-06-09,23:39:53.000,160,11073790,-795,0,1749512392,12733.532558660001,95.44021494000481,54378.34219032 2025-06-09,23:39:54.000,160,11073783,-795,0,1749512393,12733.640339619997,95.38382190000266,54378.44001 2025-06-09,23:39:55.000,160,11073761,-795,0,1749512394,12733.761593199997,95.29923234000307,54378.55180392 2025-06-09,23:39:56.000,160,11073742,-795,0,1749512395,12733.835692610002,95.27808494999772,54378.51686832001 2025-06-09,23:39:57.000,160,11073755,-795,0,1749512396,12733.956946189988,95.21464278000349,54378.24437064 2025-06-09,23:39:58.000,160,11073738,-795,0,1749512397,12733.943473569998,95.21464278000349,54378.020782800006 2025-06-09,23:39:59.000,160,11073717,-795,0,1749512398,12734.044518219998,95.15120061000198,54378.14655096 2025-06-09,23:40:00.000,160,11073797,-795,0,1749512399,12734.165771799999,95.13710235000326,54378.23039640001 2025-06-09,23:40:01.000,160,11073764,-795,0,1749512400,12734.293761689994,95.11595495999791,54378.31424184 2025-06-09,23:40:02.000,160,11073796,-795,0,1749512401,12734.38807003,95.0666110500024,54378.41904864 2025-06-09,23:40:03.000,160,11073740,-795,0,1749512402,12734.42848789,95.03841452999768,54378.27930624001 2025-06-09,23:40:04.000,160,11073780,-795,0,1749512403,12734.576686709996,95.01021801000024,54378.44699712001 2025-06-09,23:40:05.000,160,11073748,-795,0,1749512404,12734.644049809991,94.90448106000258,54378.502894080004 2025-06-09,23:40:06.000,160,11073735,-795,0,1749512405,12734.798984939996,94.91153019000194,54378.1954608 2025-06-09,23:40:07.000,160,11073763,-795,0,1749512406,12734.866348039992,94.86923540999851,54378.27231912 2025-06-09,23:40:08.000,160,11073757,-795,0,1749512407,12734.987601619992,94.79169497999828,54378.24437064 2025-06-09,23:40:09.000,160,11073803,-795,0,1749512408,12734.987601619992,94.76349846000085,54378.22340928 2025-06-09,23:40:10.000,160,11073768,-795,0,1749512409,12735.075173650002,94.65071238000382,54378.39110016 2025-06-09,23:40:11.000,160,11073800,-795,0,1749512410,12735.223372469998,94.61546672999975,54378.59372664001 2025-06-09,23:40:12.000,160,11073785,-795,0,1749512411,12735.223372469998,94.5731719500036,54378.5797524 2025-06-09,23:40:13.000,160,11073827,-795,0,1749512412,12735.115591510003,94.55907369000488,54378.07667976 2025-06-09,23:40:14.000,160,11073712,-795,0,1749512413,12735.290735569994,94.50268065000273,54378.474945600006 2025-06-09,23:40:15.000,160,11073773,-795,0,1749512414,12735.304208189998,94.50972978000209,54378.32122896 2025-06-09,23:40:16.000,160,11073799,-795,0,1749512415,12735.331153429994,94.45333673999994,54378.34219032 2025-06-09,23:40:17.000,160,11073756,-795,0,1749512416,12735.270526639993,94.41104196000379,54378.21642216 2025-06-09,23:40:18.000,160,11073764,-795,0,1749512417,12735.358098669989,94.41104196000379,54378.39808728001 2025-06-09,23:40:19.000,160,11073814,-795,0,1749512418,12735.41872545999,94.34055066000292,54378.65661072 2025-06-09,23:40:20.000,160,11073789,-795,0,1749512419,12735.385043909999,94.3123541399982,54378.670584960004 2025-06-09,23:40:21.000,160,11073743,-795,0,1749512420,12735.391780219994,94.27005936000205,54378.55180392 2025-06-09,23:40:22.000,160,11073797,-795,0,1749512421,12735.290735569994,94.29825587999949,54378.46097136 2025-06-09,23:40:33.000,160,11073746,-795,0,1749512432,12734.960656379997,94.94677583999874,54378.10462824 2025-06-09,23:40:34.000,160,11073790,-795,0,1749512433,12735.001074239997,95.0666110500024,54378.04174416001 2025-06-09,23:40:35.000,160,11073739,-795,0,1749512434,12735.048228409993,95.1300532200039,54378.1954608 2025-06-09,23:40:36.000,160,11073761,-795,0,1749512435,12735.034755790002,95.23579017000156,54378.41904864 2025-06-09,23:40:37.000,160,11073704,-795,0,1749512436,12734.933711140002,95.36267451000458,54378.307254720006 2025-06-09,23:40:38.000,160,11073731,-795,0,1749512437,12734.832666490001,95.44726407000417,54378.17449944 2025-06-09,23:40:39.000,160,11073753,-795,0,1749512438,12734.745094459991,95.44021494000481,54378.24437064 2025-06-09,23:40:40.000,160,11073788,-795,0,1749512439,12734.772039700001,95.49660797999968,54378.15353808 2025-06-09,23:40:41.000,160,11073785,-795,0,1749512440,12734.745094459991,95.53890276000311,54378.11161536001 2025-06-09,23:40:42.000,160,11073763,-795,0,1749512441,12734.697940289996,95.56709928000055,54378.04174416001 2025-06-09,23:40:43.000,160,11073781,-795,0,1749512442,12734.697940289996,95.58824666999863,54378.01379568001 2025-06-09,23:40:44.000,160,11073746,-795,0,1749512443,12734.58342301999,95.63054145000206,54377.950911600004 2025-06-09,23:40:45.000,160,11073726,-795,0,1749512444,12734.42848789,95.59529579999798,54378.25135776 2025-06-09,23:40:46.000,160,11073786,-795,0,1749512445,12734.273552759994,95.60939406000398,54378.20943504001 2025-06-09,23:40:47.000,160,11073736,-795,0,1749512446,12734.138826559989,95.59529579999798,54378.20244792 2025-06-09,23:40:48.000,160,11073755,-795,0,1749512447,12734.091672389994,95.6234923200027,54378.069692640005 2025-06-09,23:40:49.000,160,11073750,-795,0,1749512448,12734.118617629989,95.67283622999821,54377.783220720004 2025-06-09,23:40:50.000,160,11073775,-795,0,1749512449,12734.138826559989,95.722180140001,54377.72732376001 2025-06-09,23:40:51.000,160,11073789,-795,0,1749512450,12734.206189659999,95.72922927000036,54377.971872960006 2025-06-09,23:40:52.000,160,11073747,-795,0,1749512451,12734.192717039994,95.7574257899978,54377.915976 2025-06-09,23:40:53.000,160,11073812,-795,0,1749512452,12734.152299179994,95.75037665999844,54377.832130560004 2025-06-09,23:40:54.000,160,11073787,-795,0,1749512453,12734.192717039994,95.86316274000274,54377.902001760005 2025-06-09,23:40:55.000,160,11073772,-795,0,1749512454,12734.26681645,95.94775230000232,54377.902001760005 2025-06-09,23:40:56.000,160,11073783,-795,0,1749512455,12734.354388479995,96.0323418600019,54377.93693736 2025-06-09,23:40:57.000,160,11073788,-795,0,1749512456,12734.374597409995,96.13807880999957,54377.94392448001 2025-06-09,23:40:58.000,160,11073747,-795,0,1749512457,12734.30049799999,96.22266836999916,54377.54565864 2025-06-09,23:40:59.000,160,11073803,-795,0,1749512458,12734.38133371999,96.24381576000451,54377.741298 2025-06-09,23:41:00.000,160,11073788,-795,0,1749512459,12734.3678611,96.3143070599981,54377.62251696 2025-06-09,23:41:01.000,160,11073794,-795,0,1749512460,12734.42848789,96.36365097000089,54377.685401040006 2025-06-09,23:41:02.000,160,11073705,-795,0,1749512461,12734.435224199995,96.40594575000432,54377.83911768 2025-06-09,23:41:03.000,160,11073807,-795,0,1749512462,12734.42848789,96.46938791999855,54377.69238816 2025-06-09,23:41:04.000,160,11073780,-795,0,1749512463,12734.42848789,96.60332139000093,54377.6714268 2025-06-09,23:41:05.000,160,11073734,-795,0,1749512464,12734.394806339995,96.61741964999965,54377.685401040006 2025-06-09,23:41:06.000,160,11073726,-795,0,1749512465,12734.40154264999,96.624468779999,54377.69238816 2025-06-09,23:41:07.000,160,11073771,-795,0,1749512466,12734.30723431,96.63151790999837,54377.48277456 2025-06-09,23:41:08.000,160,11073793,-795,0,1749512467,12734.226398589999,96.63856703999772,54377.41290336 2025-06-09,23:41:09.000,160,11073715,-795,0,1749512468,12734.159035489989,96.71610746999795,54377.26617384 2025-06-09,23:41:10.000,160,11073754,-795,0,1749512469,12734.19945334999,96.69496007999987,54377.301109440006 2025-06-09,23:41:11.000,160,11073803,-795,0,1749512470,12734.165771799999,96.65971443000308,54377.44085184001 2025-06-09,23:41:12.000,160,11073773,-795,0,1749512471,12734.159035489989,96.58217400000285,54377.32207080001 2025-06-09,23:41:13.000,160,11073745,-795,0,1749512472,12734.105145009999,96.53283009000006,54377.02861176 2025-06-09,23:41:14.000,160,11073760,-795,0,1749512473,12734.206189659999,96.44119140000112,54377.04957312 2025-06-09,23:41:15.000,160,11073755,-795,0,1749512474,12734.293761689994,96.41299488000368,54376.85393376 2025-06-09,23:41:16.000,160,11073761,-795,0,1749512475,12734.354388479995,96.38479835999897,54376.83995952001 2025-06-09,23:41:17.000,160,11073727,-795,0,1749512476,12734.38807003,96.39184748999833,54376.846946640006 2025-06-09,23:41:18.000,160,11073795,-795,0,1749512477,12734.415015269995,96.3284053200041,54376.72117848001 2025-06-09,23:41:19.000,160,11073733,-795,0,1749512478,12734.48911468,96.28611054000066,54376.9727148 2025-06-09,23:41:20.000,160,11073809,-795,0,1749512479,12734.59015933,96.22971749999851,54377.11944432 2025-06-09,23:41:21.000,160,11073767,-795,0,1749512480,12734.60363194999,96.18742272000236,54377.07053448 2025-06-09,23:41:22.000,160,11073771,-795,0,1749512481,12734.61036826,96.16627533000428,54377.00765040001 2025-06-09,23:41:23.000,160,11073748,-795,0,1749512482,12734.576686709996,96.12398055000085,54376.8329724 2025-06-09,23:41:24.000,160,11073745,-795,0,1749512483,12734.58342301999,96.17332446000364,54376.71419136 2025-06-09,23:41:25.000,160,11073739,-795,0,1749512484,12734.61036826,96.22266836999916,54376.7631012 2025-06-09,23:41:26.000,160,11073805,-795,0,1749512485,12734.58342301999,96.25791402000323,54376.69323 2025-06-09,23:41:27.000,160,11073778,-795,0,1749512486,12734.59015933,96.3284053200041,54376.64432016 2025-06-09,23:41:28.000,160,11073777,-795,0,1749512487,12734.52279622999,96.37774922999961,54376.72117848001 2025-06-09,23:41:29.000,160,11073784,-795,0,1749512488,12734.44196050999,96.37774922999961,54376.71419136 2025-06-09,23:41:30.000,160,11073797,-795,0,1749512489,12734.48911468,96.38479835999897,54376.846946640006 2025-06-09,23:41:31.000,160,11073773,-795,0,1749512490,12734.415015269995,96.4270931400024,54376.80502392 2025-06-09,23:41:32.000,160,11073736,-795,0,1749512491,12734.246607519999,96.4905353100039,54376.518552 2025-06-09,23:41:33.000,160,11073713,-795,0,1749512492,12734.226398589999,96.4623387899992,54376.19015736 2025-06-09,23:41:34.000,160,11073779,-795,0,1749512493,12734.28028906999,96.39184748999833,54376.33688688001 2025-06-09,23:41:35.000,160,11073732,-795,0,1749512494,12734.185980729999,96.35660184000153,54376.30195128 2025-06-09,23:41:36.000,160,11073780,-795,0,1749512495,12734.19945334999,96.3284053200041,54376.36483536001 2025-06-09,23:41:37.000,160,11073729,-795,0,1749512496,12734.111881319994,96.26496315000259,54376.57444896 2025-06-09,23:41:38.000,160,11073763,-795,0,1749512497,12733.990627739993,96.19447185000172,54376.4486808 2025-06-09,23:41:39.000,160,11073778,-795,0,1749512498,12733.903055709998,96.07463663999806,54376.35086112 2025-06-09,23:41:40.000,160,11073797,-795,0,1749512499,12733.943473569998,96.03939099000127,54376.42771944 2025-06-09,23:41:41.000,160,11073733,-795,0,1749512500,12733.909792019993,95.94070317000296,54376.18317024 2025-06-09,23:41:42.000,160,11073756,-795,0,1749512501,12733.869374159993,95.86316274000274,54376.07836344001 2025-06-09,23:41:43.000,160,11073719,-795,0,1749512502,12733.855901540002,95.7574257899978,54375.9246468 2025-06-09,23:41:44.000,160,11073756,-795,0,1749512503,12733.862637849998,95.65168884000013,54375.79887864 2025-06-09,23:41:45.000,160,11073780,-795,0,1749512504,12733.903055709998,95.55300102000183,54376.07836344001 2025-06-09,23:41:46.000,160,11073758,-795,0,1749512505,12733.983891429998,95.4754605900016,54376.16919600001 2025-06-09,23:41:47.000,160,11073801,-795,0,1749512506,12734.044518219998,95.40496929000074,54376.127273280006 2025-06-09,23:41:48.000,160,11073795,-795,0,1749512507,12734.078199769989,95.32742886000051,54376.09932480001 2025-06-09,23:41:49.000,160,11073727,-795,0,1749512508,12734.165771799999,95.29923234000307,54375.73599456 2025-06-09,23:41:50.000,160,11073789,-795,0,1749512509,12734.23987120999,95.20759365000413,54375.57529080001 2025-06-09,23:41:51.000,160,11073669,-795,0,1749512510,12734.334179549995,95.20054452000477,54375.603239280004 2025-06-09,23:41:52.000,160,11073736,-795,0,1749512511,12734.50932361,95.15120061000198,54375.64516200001 2025-06-09,23:41:53.000,160,11073761,-795,0,1749512512,12734.495850989995,95.13710235000326,54375.51939384 2025-06-09,23:41:54.000,160,11073767,-795,0,1749512513,12734.60363194999,95.0666110500024,54375.770930160004 2025-06-09,23:41:55.000,160,11073791,-795,0,1749512514,12734.65078612,95.05956192000303,54375.840801360006 2025-06-09,23:41:56.000,160,11073762,-795,0,1749512515,12734.711412910001,95.00316888000089,54375.80586576 2025-06-09,23:41:57.000,160,11073708,-795,0,1749512516,12734.798984939996,94.98202149000281,54375.81285288001 2025-06-09,23:41:58.000,160,11073781,-795,0,1749512517,12734.859611729997,94.9538249699981,54375.386638560005 2025-06-09,23:41:59.000,160,11073712,-795,0,1749512518,12734.920238519997,94.98202149000281,54375.44253552 2025-06-09,23:42:00.000,160,11073753,-795,0,1749512519,12735.054964720002,94.9185793200013,54375.52638096001 2025-06-09,23:42:01.000,160,11073780,-795,0,1749512520,12735.129064129993,94.92562845000066,54375.52638096001 2025-06-09,23:42:02.000,160,11073783,-795,0,1749512521,12735.149273059993,94.85513714999979,54375.71503320001 2025-06-09,23:42:03.000,160,11073783,-795,0,1749512522,12735.149273059993,94.86218627999915,54375.6102264 2025-06-09,23:42:04.000,160,11073731,-795,0,1749512523,12735.297471879989,94.83398976000171,54375.75695592 2025-06-09,23:42:05.000,160,11073769,-795,0,1749512524,12735.317680809989,94.819891500003,54375.819840000004 2025-06-09,23:42:06.000,160,11073739,-795,0,1749512525,12735.41872545999,94.819891500003,54375.603239280004 2025-06-09,23:42:07.000,160,11073772,-795,0,1749512526,12735.492824869994,94.83398976000171,54375.484458240004 2025-06-09,23:42:08.000,160,11073750,-795,0,1749512527,12735.43893438999,94.82694063000235,54375.386638560005 2025-06-09,23:42:09.000,160,11073766,-795,0,1749512528,12735.364834979999,94.79874410999764,54375.42856128001 2025-06-09,23:42:10.000,160,11073774,-795,0,1749512529,12735.45914331999,94.78464584999892,54375.59625216001 2025-06-09,23:42:11.000,160,11073784,-795,0,1749512530,12735.39851652999,94.74235107000277,54375.791891520006 2025-06-09,23:42:12.000,160,11073786,-795,0,1749512531,12735.378307599989,94.72825281000405,54375.81285288001 2025-06-09,23:42:13.000,160,11073723,-795,0,1749512532,12735.263790329998,94.74235107000277,54375.554329440005 2025-06-09,23:42:14.000,160,11073771,-795,0,1749512533,12735.324417119999,94.74235107000277,54375.63118776 2025-06-09,23:42:15.000,160,11073723,-795,0,1749512534,12735.297471879989,94.7705475900002,54375.42856128001 2025-06-09,23:42:16.000,160,11073755,-795,0,1749512535,12735.351362359994,94.74235107000277,54375.51939384 2025-06-09,23:42:17.000,160,11073771,-795,0,1749512536,12735.250317709993,94.72825281000405,54375.30279312 2025-06-09,23:42:18.000,160,11073766,-795,0,1749512537,12735.364834979999,94.74235107000277,54375.52638096001 2025-06-09,23:42:19.000,160,11073764,-795,0,1749512538,12735.385043909999,94.74235107000277,54375.51939384 2025-06-09,23:42:20.000,160,11073786,-795,0,1749512539,12735.445670699999,94.74235107000277,54375.70804608 2025-06-09,23:42:21.000,160,11073774,-795,0,1749512540,12735.49956117999,94.73530194000341,54375.64516200001 2025-06-09,23:42:22.000,160,11073773,-795,0,1749512541,12735.54671535,94.80579324000428,54375.652149120004 2025-06-09,23:42:23.000,160,11073771,-795,0,1749512542,12735.553451659995,94.83398976000171,54375.53336808 2025-06-09,23:42:24.000,160,11073731,-795,0,1749512543,12735.58039689999,94.89038280000386,54375.30279312 2025-06-09,23:42:25.000,160,11073781,-795,0,1749512544,12735.58713321,94.94677583999874,54375.37965144001 2025-06-09,23:42:26.000,160,11073757,-795,0,1749512545,12735.64776,94.9538249699981,54375.51240672 2025-06-09,23:42:27.000,160,11073746,-795,0,1749512546,12735.614078449995,94.98907062000217,54375.56131656 2025-06-09,23:42:28.000,160,11073759,-795,0,1749512547,12735.60734214,94.98907062000217,54375.7499688 2025-06-09,23:42:29.000,160,11073742,-795,0,1749512548,12735.472615939994,95.00316888000089,54375.52638096001 2025-06-09,23:42:30.000,160,11073763,-795,0,1749512549,12735.51977010999,95.0172671399996,54375.61721352001 2025-06-09,23:42:31.000,160,11073779,-795,0,1749512550,12735.46587963,95.05956192000303,54375.673110480006 2025-06-09,23:42:32.000,160,11073764,-795,0,1749512551,12735.492824869994,95.15120061000198,54375.42157416 2025-06-09,23:42:33.000,160,11073779,-795,0,1749512552,12735.310944499994,95.14415148000262,54375.32375448 2025-06-09,23:42:34.000,160,11073763,-795,0,1749512553,12735.290735569994,95.17234800000006,54375.37965144001 2025-06-09,23:42:35.000,160,11073758,-795,0,1749512554,12735.445670699999,95.1300532200039,54375.49843248001 2025-06-09,23:42:36.000,160,11073771,-795,0,1749512555,12735.391780219994,95.17234800000006,54375.64516200001 2025-06-09,23:42:37.000,160,11073762,-795,0,1749512556,12735.41872545999,95.14415148000262,54375.75695592 2025-06-09,23:42:38.000,160,11073787,-795,0,1749512557,12735.283999259998,95.1652988700007,54375.51240672 2025-06-09,23:42:39.000,160,11073729,-795,0,1749512558,12735.317680809989,95.14415148000262,54375.673110480006 2025-06-09,23:42:40.000,160,11073781,-795,0,1749512559,12735.344626049999,95.19349538999813,54375.80586576 2025-06-09,23:42:41.000,160,11073767,-795,0,1749512560,12735.344626049999,95.17939712999942,54375.51939384 2025-06-09,23:42:42.000,160,11073764,-795,0,1749512561,12735.283999259998,95.21464278000349,54375.52638096001 2025-06-09,23:42:43.000,160,11073786,-795,0,1749512562,12735.216636159988,95.20759365000413,54375.51240672 2025-06-09,23:42:44.000,160,11073777,-795,0,1749512563,12735.135800440003,95.22169191000285,54375.5403552 2025-06-09,23:42:45.000,160,11073754,-795,0,1749512564,12735.115591510003,95.18644625999877,54375.77791728 2025-06-09,23:42:46.000,160,11073773,-795,0,1749512565,12735.081909959998,95.22169191000285,54375.791891520006 2025-06-09,23:42:47.000,160,11073779,-795,0,1749512566,12735.021283169997,95.263986689999,54375.78490440001 2025-06-09,23:42:48.000,160,11073789,-795,0,1749512567,12734.953920070002,95.25693755999964,54375.65913624 2025-06-09,23:42:49.000,160,11073777,-795,0,1749512568,12734.893293280002,95.25693755999964,54375.70804608 2025-06-09,23:42:50.000,160,11073745,-795,0,1749512569,12734.926974829992,95.30628147000243,54375.673110480006 2025-06-09,23:42:51.000,160,11073815,-795,0,1749512570,12734.866348039992,95.27103581999836,54375.66612336001 2025-06-09,23:42:52.000,160,11073785,-795,0,1749512571,12734.866348039992,95.32037973000115,54375.66612336001 2025-06-09,23:42:53.000,160,11073780,-795,0,1749512572,12734.819193869997,95.27808494999772,54375.49843248001 2025-06-09,23:42:54.000,160,11073730,-795,0,1749512573,12734.812457560001,95.29218321000371,54375.71503320001 2025-06-09,23:42:55.000,160,11073760,-795,0,1749512574,12734.805721249992,95.22169191000285,54375.77791728 2025-06-09,23:42:56.000,160,11073747,-795,0,1749512575,12734.798984939996,95.2287410400022,54375.77791728 2025-06-09,23:42:57.000,160,11073730,-795,0,1749512576,12734.812457560001,95.18644625999877,54375.70804608 2025-06-09,23:42:58.000,160,11073774,-795,0,1749512577,12735.007810549992,95.18644625999877,54375.7499688 2025-06-09,23:42:59.000,160,11073751,-795,0,1749512578,12735.041492099997,95.21464278000349,54375.74298168001 2025-06-09,23:43:00.000,160,11073800,-795,0,1749512579,12735.115591510003,95.17234800000006,54375.722020320005 2025-06-09,23:43:01.000,160,11073765,-795,0,1749512580,12735.122327819998,95.10185669999919,54375.61721352001 2025-06-09,23:43:02.000,160,11073811,-795,0,1749512581,12735.223372469998,95.09480756999983,54375.8547756 2025-06-09,23:43:03.000,160,11073826,-795,0,1749512582,12735.243581399998,95.04546366000432,54375.75695592 2025-06-09,23:43:04.000,160,11073788,-795,0,1749512583,12735.317680809989,95.01021801000024,54375.78490440001 2025-06-09,23:43:05.000,160,11073786,-555,0,1749512584,12735.405252839999,94.97497236000345,54375.88272408001 2025-06-09,23:43:06.000,160,11073758,-795,0,1749512585,12735.58039689999,94.93972670999938,54375.93163392001 2025-06-09,23:43:07.000,160,11073753,-795,0,1749512586,12735.66123261999,94.89038280000386,54375.84778848 2025-06-09,23:43:08.000,160,11073810,-795,0,1749512587,12735.78922251,94.85513714999979,54375.84778848 2025-06-09,23:43:09.000,160,11073751,-795,0,1749512588,12735.8498493,94.81284237000364,54375.73599456 2025-06-09,23:43:10.000,160,11073772,-795,0,1749512589,12735.957630259996,94.7705475900002,54375.82682712 2025-06-09,23:43:11.000,160,11073763,-795,0,1749512590,12736.051938600001,94.71415454999806,54376.14124752 2025-06-09,23:43:12.000,160,11073791,-795,0,1749512591,12736.078883839997,94.68595803000062,54375.98054376001 2025-06-09,23:43:13.000,160,11073761,-795,0,1749512592,12736.152983250002,94.62251585999911,54375.94560816 2025-06-09,23:43:14.000,160,11073771,-795,0,1749512593,12736.287709449993,94.65071238000382,54376.09233768 2025-06-09,23:43:15.000,160,11073791,-795,0,1749512594,12736.341599929998,94.65071238000382,54376.106311920004 2025-06-09,23:43:16.000,160,11073762,-795,0,1749512595,12736.408963029993,94.66481064000254,54376.02246648 2025-06-09,23:43:17.000,160,11073721,-795,0,1749512596,12736.469589819993,94.65071238000382,54376.008492240006 2025-06-09,23:43:18.000,160,11073769,-795,0,1749512597,12736.422435649998,94.72825281000405,54376.008492240006 2025-06-09,23:43:19.000,160,11073774,-795,0,1749512598,12736.415699339988,94.67890890000126,54375.938621040004 2025-06-09,23:43:20.000,160,11073787,-795,0,1749512599,12736.422435649998,94.64366325000447,54376.12028616001 2025-06-09,23:43:21.000,160,11073808,-795,0,1749512600,12736.516743989989,94.59431934000168,54376.26002856 2025-06-09,23:43:22.000,160,11073804,-795,0,1749512601,12736.577370779989,94.63661411999783,54376.36483536001 2025-06-09,23:43:23.000,160,11073761,-795,0,1749512602,12736.408963029993,94.63661411999783,54376.05041496001 2025-06-09,23:43:24.000,160,11073803,-795,0,1749512603,12736.530216609994,94.6718597700019,54376.00150512001 2025-06-09,23:43:25.000,160,11073744,-795,0,1749512604,12736.536952919989,94.61546672999975,54376.1342604 2025-06-09,23:43:26.000,160,11073742,-795,0,1749512605,12736.530216609994,94.63661411999783,54376.08535056 2025-06-09,23:43:27.000,160,11073750,-795,0,1749512606,12736.516743989989,94.63661411999783,54376.11329904 2025-06-09,23:43:28.000,160,11073822,-795,0,1749512607,12736.530216609994,94.54497542999889,54376.127273280006 2025-06-09,23:43:29.000,160,11073735,-795,0,1749512608,12736.530216609994,94.55907369000488,54376.19015736 2025-06-09,23:43:30.000,160,11073788,-795,0,1749512609,12736.570634469994,94.54497542999889,54376.36483536001 2025-06-09,23:43:31.000,160,11073763,-795,0,1749512610,12736.611052329994,94.56612282000424,54376.37182248 2025-06-09,23:43:32.000,160,11073795,-795,0,1749512611,12736.644733879999,94.61546672999975,54376.28797704001 2025-06-09,23:43:33.000,160,11073768,-795,0,1749512612,12736.584107089999,94.5731719500036,54375.84778848 2025-06-09,23:43:34.000,160,11073775,-795,0,1749512613,12736.68515174,94.60136847000103,54375.91765968 2025-06-09,23:43:35.000,160,11073775,-795,0,1749512614,12736.712096979994,94.63661411999783,54375.78490440001 2025-06-09,23:43:36.000,160,11073796,-795,0,1749512615,12736.82661425,94.66481064000254,54375.840801360006 2025-06-09,23:43:37.000,160,11073797,-795,0,1749512616,12736.94113151999,94.73530194000341,54376.23208008 2025-06-09,23:43:38.000,160,11073783,-795,0,1749512617,12737.02870355,94.79169497999828,54376.322912640004 2025-06-09,23:43:39.000,160,11073762,-795,0,1749512618,12737.123011889991,94.86218627999915,54376.2390672 2025-06-09,23:43:40.000,160,11073774,-795,0,1749512619,12737.176902369996,94.92562845000066,54376.2041316 2025-06-09,23:43:41.000,160,11073760,-795,0,1749512620,12737.284683329992,94.98202149000281,54375.96656952 2025-06-09,23:43:42.000,160,11073774,-795,0,1749512621,12737.372255360002,95.03841452999768,54376.02246648 2025-06-09,23:43:43.000,160,11073778,-795,0,1749512622,12737.405936909992,95.05251279000368,54375.89669832 2025-06-09,23:43:44.000,160,11073762,-795,0,1749512623,12737.493508940002,95.15120061000198,54375.938621040004 2025-06-09,23:43:45.000,160,11073783,-795,0,1749512624,12737.587817279993,95.21464278000349,54376.09233768 2025-06-09,23:43:46.000,160,11073806,-795,0,1749512625,12737.722543479998,95.25693755999964,54376.39977096 2025-06-09,23:43:47.000,160,11073785,-795,0,1749512626,12737.769697649994,95.263986689999,54376.38579672001 2025-06-09,23:43:48.000,160,11073759,-795,0,1749512627,12737.843797059999,95.32037973000115,54376.35784824 2025-06-09,23:43:49.000,160,11073754,-795,0,1749512628,12737.864005989999,95.32742886000051,54376.19015736 2025-06-09,23:43:50.000,160,11073776,-795,0,1749512629,12737.971786949995,95.38382190000266,54376.09233768 2025-06-09,23:43:51.000,160,11073786,-795,0,1749512630,12737.99873218999,95.36972364000394,54376.127273280006 2025-06-09,23:43:52.000,160,11073771,-795,0,1749512631,12738.04588636,95.44021494000481,54376.127273280006 2025-06-09,23:43:53.000,160,11073809,-795,0,1749512632,12738.0054685,95.39792016000138,54375.994518 2025-06-09,23:43:54.000,160,11073755,-795,0,1749512633,12738.06609529,95.46136233000288,54376.343874000006 2025-06-09,23:43:55.000,160,11073759,-795,0,1749512634,12738.214294109996,95.48955885000032,54376.4486808 2025-06-09,23:43:56.000,160,11073783,-795,0,1749512635,12738.26818459,95.45431320000353,54376.40675808 2025-06-09,23:43:57.000,160,11073771,-795,0,1749512636,12738.32881138,95.39792016000138,54376.441693680004 2025-06-09,23:43:58.000,160,11073765,-795,0,1749512637,12738.274920899996,95.36972364000394,54376.09233768 2025-06-09,23:43:59.000,160,11073719,-795,0,1749512638,12738.301866139991,95.38382190000266,54376.1342604 2025-06-09,23:44:00.000,160,11073839,-795,0,1749512639,12738.382701859991,95.39087103000202,54376.26701568001 2025-06-09,23:44:01.000,160,11073800,-795,0,1749512640,12738.375965549996,95.36972364000394,54376.26002856 2025-06-09,23:44:02.000,160,11073786,-795,0,1749512641,12738.375965549996,95.34857624999859,54376.294964160006 2025-06-09,23:44:03.000,160,11073752,-795,0,1749512642,12738.335547689996,95.32742886000051,54376.36483536001 2025-06-09,23:44:04.000,160,11073767,-795,0,1749512643,12738.355756619996,95.30628147000243,54376.3788096 2025-06-09,23:44:05.000,160,11073817,-795,0,1749512644,12738.429856030001,95.30628147000243,54376.441693680004 2025-06-09,23:44:06.000,160,11073768,-795,0,1749512645,12738.490482820001,95.27808494999772,54376.46964216 2025-06-09,23:44:07.000,160,11073803,-795,0,1749512646,12738.544373299992,95.32037973000115,54376.16919600001 2025-06-09,23:44:08.000,160,11073764,-795,0,1749512647,12738.517428059997,95.29923234000307,54376.14823464001 2025-06-09,23:44:09.000,160,11073740,-795,0,1749512648,12738.517428059997,95.24283930000092,54376.14823464001 2025-06-09,23:44:10.000,160,11073776,-795,0,1749512649,12738.658890569997,95.20759365000413,54376.2390672 2025-06-09,23:44:11.000,160,11073825,-795,0,1749512650,12738.685835809993,95.15120061000198,54376.33688688001 2025-06-09,23:44:12.000,160,11073821,-795,0,1749512651,12738.820562009998,95.05956192000303,54376.42073232 2025-06-09,23:44:13.000,160,11073703,-795,0,1749512652,12738.753198910003,95.03136539999832,54376.225092960005 2025-06-09,23:44:14.000,160,11073801,-795,0,1749512653,12738.840770939998,95.01021801000024,54376.294964160006 2025-06-09,23:44:15.000,160,11073730,-795,0,1749512654,12738.894661419989,94.99611975000153,54376.30195128 2025-06-09,23:44:16.000,160,11073781,-795,0,1749512655,12738.955288209989,94.96087410000473,54376.11329904 2025-06-09,23:44:17.000,160,11073751,-795,0,1749512656,12739.022651309999,94.87628453999787,54376.16220888 2025-06-09,23:44:18.000,160,11073739,-795,0,1749512657,12739.083278099999,94.83398976000171,54376.1342604 2025-06-09,23:44:19.000,160,11073725,-795,0,1749512658,12739.170850129995,94.74940020000213,54376.1342604 2025-06-09,23:44:20.000,160,11073751,-795,0,1749512659,12739.32578526,94.69300715999998,54376.4486808 2025-06-09,23:44:21.000,160,11073754,-795,0,1749512660,12739.31904894999,94.68595803000062,54376.35086112 2025-06-09,23:44:22.000,160,11073780,-795,0,1749512661,12739.44703884,94.65776151000318,54376.42771944 2025-06-09,23:44:23.000,160,11073785,-795,0,1749512662,12739.46051145999,94.62956498999847,54376.32989976 2025-06-09,23:44:24.000,160,11073788,-795,0,1749512663,12739.581765039991,94.6718597700019,54376.16220888 2025-06-09,23:44:25.000,160,11073789,-795,0,1749512664,12739.669337070001,94.62956498999847,54376.25304144 2025-06-09,23:44:26.000,160,11073791,-795,0,1749512665,12739.709754930002,94.55907369000488,54376.08535056 2025-06-09,23:44:27.000,160,11073778,-795,0,1749512666,12740.006152569993,94.50268065000273,54376.37182248 2025-06-09,23:44:28.000,160,11073795,-795,0,1749512667,12740.113933529989,94.48858239000401,54376.39977096 2025-06-09,23:44:29.000,160,11073761,-795,0,1749512668,12740.221714489999,94.40399283000443,54376.65130728001 2025-06-09,23:44:30.000,160,11073757,-795,0,1749512669,12740.29581389999,94.39694369999779,54376.55348760001 2025-06-09,23:44:31.000,160,11073688,-795,0,1749512670,12740.329495449994,94.34759979000228,54376.609384560004 2025-06-09,23:44:32.000,160,11073786,-795,0,1749512671,12740.491166889995,94.29120675000013,54376.70720424 2025-06-09,23:44:33.000,160,11073752,-795,0,1749512672,12740.51811212999,94.24891197000397,54376.43470656001 2025-06-09,23:44:34.000,160,11073750,-795,0,1749512673,12740.673047259996,94.15727327999775,54376.53951336 2025-06-09,23:44:35.000,160,11073785,-795,0,1749512674,12740.827982390001,94.10088024000288,54376.72117848001 2025-06-09,23:44:36.000,160,11073731,-795,0,1749512675,12740.888609180001,94.07268371999817,54376.66528152 2025-06-09,23:44:37.000,160,11073772,-795,0,1749512676,12741.077225859997,93.97399589999986,54376.97970192 2025-06-09,23:44:38.000,160,11073759,-795,0,1749512677,12741.097434789997,93.87530808000156,54376.846946640006 2025-06-09,23:44:39.000,160,11073796,-795,0,1749512678,12741.218688369998,93.84006243000476,54376.98668904001 2025-06-09,23:44:40.000,160,11073766,-795,0,1749512679,12741.312996709989,93.74842373999854,54376.965727680006 2025-06-09,23:44:41.000,160,11073755,-795,0,1749512680,12741.440986599999,93.67793243999768,54377.17534128001 2025-06-09,23:44:42.000,160,11073765,-795,0,1749512681,12741.55550386999,93.60039201000473,54377.063547360005 2025-06-09,23:44:43.000,160,11073792,-795,0,1749512682,12741.548767559994,93.57219549000001,54376.74912696001 2025-06-09,23:44:44.000,160,11073747,-795,0,1749512683,12741.791274719995,93.44531115000427,54377.02162464 2025-06-09,23:44:45.000,160,11073776,-795,0,1749512684,12741.90579199,93.41711462999956,54377.09149584 2025-06-09,23:44:46.000,160,11073791,-795,0,1749512685,12742.033781879996,93.33252506999997,54377.34303216001 2025-06-09,23:44:47.000,160,11073804,-795,0,1749512686,12742.141562839992,93.31842681000126,54377.37796776 2025-06-09,23:44:48.000,160,11073768,-795,0,1749512687,12742.148299150002,93.28318116000446,54377.37098064001 2025-06-09,23:44:49.000,160,11073808,-795,0,1749512688,12742.235871179997,93.2620337699991,54377.3570064 2025-06-09,23:44:50.000,160,11073787,-795,0,1749512689,12742.478378339998,93.28318116000446,54377.32207080001 2025-06-09,23:44:51.000,160,11073783,-795,0,1749512690,12742.592895609989,93.26908289999847,54377.3570064 2025-06-09,23:44:52.000,160,11073814,-795,0,1749512691,12742.768039669994,93.27613202999783,54377.40591624 2025-06-09,23:44:53.000,160,11073701,-795,0,1749512692,12742.76130336,93.3113776800019,54377.16835416 2025-06-09,23:44:54.000,160,11073768,-795,0,1749512693,12742.909502179995,93.26908289999847,54377.37796776 2025-06-09,23:44:55.000,160,11073720,-795,0,1749512694,12742.98360159,93.30432855000254,54377.52469728 2025-06-09,23:44:56.000,160,11073752,-795,0,1749512695,12743.05770099999,93.3113776800019,54377.664439680004 2025-06-09,23:44:57.000,160,11073746,-795,0,1749512696,12743.226108750001,93.29727942000318,54377.67841392001 2025-06-09,23:44:58.000,160,11073788,-795,0,1749512697,12743.320417089992,93.34662332999869,54377.664439680004 2025-06-09,23:44:59.000,160,11073713,-795,0,1749512698,12743.488824840002,93.3748198500034,54377.496748800004 2025-06-09,23:45:00.000,160,11073782,-795,0,1749512699,12743.677441519998,93.4100655000002,54377.615529840004 2025-06-09,23:45:01.000,160,11073716,-795,0,1749512700,12743.798695099998,93.39596724000148,54377.69937528 2025-06-09,23:45:02.000,160,11073760,-795,0,1749512701,12743.89300343999,93.41711462999956,54377.72033664 2025-06-09,23:45:03.000,160,11073789,-795,0,1749512702,12743.91321236999,93.44531115000427,54377.86007904 2025-06-09,23:45:04.000,160,11073737,-795,0,1749512703,12743.99404808999,93.48760593000043,54377.902001760005 2025-06-09,23:45:05.000,160,11073767,-795,0,1749512704,12744.09509273999,93.52990071000386,54378.020782800006 2025-06-09,23:45:06.000,160,11073791,-795,0,1749512705,12744.27697310999,93.66383417999896,54378.24437064 2025-06-09,23:45:07.000,160,11073743,-795,0,1749512706,12744.431908239996,93.7202272200011,54378.1954608 2025-06-09,23:45:08.000,160,11073789,-795,0,1749512707,12744.613788609997,93.81186591000005,54378.118602480004 2025-06-09,23:45:09.000,160,11073731,-795,0,1749512708,12744.607052300002,93.88940634000028,54378.06270552001 2025-06-09,23:45:10.000,160,11073725,-795,0,1749512709,12744.687888020002,93.9669467700005,54378.09764112 2025-06-09,23:45:11.000,160,11073807,-795,0,1749512710,12744.694624329997,94.00219242000458,54378.286293360004 2025-06-09,23:45:12.000,160,11073767,-795,0,1749512711,12744.782196359993,94.14317501999903,54378.53084256 2025-06-09,23:45:13.000,160,11073767,-795,0,1749512712,12744.721569569992,94.20661719000054,54378.405074400005 2025-06-09,23:45:14.000,160,11073749,-795,0,1749512713,12744.842823149993,94.35464892000164,54378.523855440006 2025-06-09,23:45:15.000,160,11073758,-795,0,1749512714,12744.991021969989,94.43218935000186,54378.691546320006 2025-06-09,23:45:16.000,160,11073783,-795,0,1749512715,12745.031439829989,94.58727021000232,54378.46795848001 2025-06-09,23:45:17.000,160,11073765,-795,0,1749512716,12745.011230899989,94.62251585999911,54378.46795848001 2025-06-09,23:45:18.000,160,11073774,-795,0,1749512717,12744.984285659993,94.74940020000213,54378.34917744001 2025-06-09,23:45:19.000,160,11073793,-795,0,1749512718,12744.997758279998,94.83398976000171,54378.44699712001 2025-06-09,23:45:20.000,160,11073786,-795,0,1749512719,12745.105539239994,94.8833336700045,54378.63564936001 2025-06-09,23:45:21.000,160,11073818,-795,0,1749512720,12745.119011859999,95.01021801000024,54378.92212128 2025-06-09,23:45:22.000,160,11073792,-795,0,1749512721,12745.119011859999,95.02431626999896,54378.908147040005 2025-06-09,23:45:23.000,160,11073795,-795,0,1749512722,12745.17963865,95.05956192000303,54378.90115992001 2025-06-09,23:45:24.000,160,11073828,-795,0,1749512723,12745.267210679995,95.1300532200039,54378.908147040005 2025-06-09,23:45:25.000,160,11073774,-795,0,1749512724,12745.32110116,95.17234800000006,54378.83128872001 2025-06-09,23:45:26.000,160,11073791,-795,0,1749512725,12745.35478270999,95.20759365000413,54378.83128872001 2025-06-09,23:45:27.000,160,11073739,-795,0,1749512726,12745.38172795,95.28513408000435,54378.88019856001 2025-06-09,23:45:28.000,160,11073787,-795,0,1749512727,12745.2806833,95.34152711999923,54378.80334024001 2025-06-09,23:45:29.000,160,11073730,-795,0,1749512728,12745.25373805999,95.33447798999987,54378.859237200006 2025-06-09,23:45:30.000,160,11073774,-795,0,1749512729,12745.388464259995,95.36267451000458,54379.194618960006 2025-06-09,23:45:31.000,160,11073750,-795,0,1749512730,12745.49624521999,95.3767727700033,54379.2085932 2025-06-09,23:45:32.000,160,11073790,-795,0,1749512731,12745.570344629996,95.41906754999945,54379.22955456 2025-06-09,23:45:33.000,160,11073711,-795,0,1749512732,12745.53666307999,95.39792016000138,54378.908147040005 2025-06-09,23:45:34.000,160,11073786,-795,0,1749512733,12745.60402618,95.44021494000481,54378.859237200006 2025-06-09,23:45:35.000,160,11073727,-795,0,1749512734,12745.630971419996,95.44726407000417,54378.93609552 2025-06-09,23:45:36.000,160,11073772,-795,0,1749512735,12745.785906550002,95.45431320000353,54378.98500536 2025-06-09,23:45:37.000,160,11073792,-795,0,1749512736,12745.806115480002,95.5107062399984,54378.859237200006 2025-06-09,23:45:38.000,160,11073748,-795,0,1749512737,12745.913896439997,95.45431320000353,54379.26449016001 2025-06-09,23:45:39.000,160,11073785,-795,0,1749512738,12746.021677399993,95.4120184200001,54379.243528800005 2025-06-09,23:45:40.000,160,11073742,-795,0,1749512739,12746.089040499988,95.36267451000458,54379.40423256001 2025-06-09,23:45:41.000,160,11073716,-795,0,1749512740,12746.156403599998,95.263986689999,54379.38327120001 2025-06-09,23:45:42.000,160,11073779,-795,0,1749512741,12746.190085149989,95.19349538999813,54379.194618960006 2025-06-09,23:45:43.000,160,11073802,-795,0,1749512742,12746.142930979993,95.1300532200039,54379.05487656 2025-06-09,23:45:44.000,160,11073820,-795,0,1749512743,12746.196821459998,94.98907062000217,54379.13173488 2025-06-09,23:45:45.000,160,11073785,-795,0,1749512744,12746.183348839993,94.8833336700045,54379.15968336 2025-06-09,23:45:46.000,160,11073775,-795,0,1749512745,12746.230503009989,94.70005628999934,54379.44615528 2025-06-09,23:45:47.000,160,11073791,-795,0,1749512746,12746.270920869989,94.53087717000017,54379.63480752 2025-06-09,23:45:48.000,160,11073767,-795,0,1749512747,12746.277657179999,94.361698050001,54379.66974312001 2025-06-09,23:45:49.000,160,11073690,-795,0,1749512748,12746.243975629994,94.1784206700031,54379.47410376001 2025-06-09,23:45:50.000,160,11073775,-795,0,1749512749,12746.237239319998,93.98104502999922,54379.50205224001 2025-06-09,23:45:51.000,160,11073688,-795,0,1749512750,12746.183348839993,93.88235721000092,54379.30641288001 2025-06-09,23:45:52.000,160,11073757,-795,0,1749512751,12746.237239319998,93.74842373999854,54379.39025832 2025-06-09,23:45:53.000,160,11073799,-795,0,1749512752,12746.109249429988,93.57924461999937,54379.28545152001 2025-06-09,23:45:54.000,160,11073773,-795,0,1749512753,12746.095776809998,93.45236028000363,54379.37628408 2025-06-09,23:45:55.000,160,11073777,-795,0,1749512754,12746.109249429988,93.34662332999869,54379.530000720006 2025-06-09,23:45:56.000,160,11073751,-795,0,1749512755,12746.129458359988,93.4100655000002,54379.59987192001 2025-06-09,23:45:57.000,160,11073724,-795,0,1749512756,12746.291129799989,93.27613202999783,54379.50205224001 2025-06-09,23:45:58.000,160,11073781,-795,0,1749512757,12746.345020279994,93.11400203999801,54379.46711664 2025-06-09,23:45:59.000,160,11073746,-795,0,1749512758,12746.270920869989,92.98006857000291,54379.49506512 2025-06-09,23:46:00.000,160,11073762,-795,0,1749512759,12746.190085149989,92.93072466000012,54379.27147728 2025-06-09,23:46:01.000,160,11073779,-795,0,1749512760,12746.149667289988,92.88138075000461,54379.488078 2025-06-09,23:46:02.000,160,11073794,-795,0,1749512761,12746.136194669998,92.77564379999967,54379.42519392 2025-06-09,23:46:03.000,160,11073776,-795,0,1749512762,12746.021677399993,92.76154554000095,54379.2784644 2025-06-09,23:46:04.000,160,11073796,-795,0,1749512763,12746.109249429988,92.72629989000416,54379.60685904 2025-06-09,23:46:05.000,160,11073755,-795,0,1749512764,12746.163139909993,92.66990685000201,54379.61384616 2025-06-09,23:46:06.000,160,11073769,-795,0,1749512765,12746.156403599998,92.66285772000265,54379.676730240004 2025-06-09,23:46:07.000,160,11073856,-795,0,1749512766,12746.082304189993,92.64875946000393,54379.7326272 2025-06-09,23:46:08.000,160,11073782,-795,0,1749512767,12745.974523229997,92.64171033000457,54379.45314240001 2025-06-09,23:46:09.000,160,11073765,-795,0,1749512768,12745.913896439997,92.6064646800005,54379.36929696 2025-06-09,23:46:10.000,160,11073721,-795,0,1749512769,12745.954314299997,92.57826816000306,54379.5579492 2025-06-09,23:46:11.000,160,11073768,-795,0,1749512770,12745.907160130002,92.55007163999835,54379.56493632 2025-06-09,23:46:12.000,160,11073749,-795,0,1749512771,12745.860005959992,92.59941555000114,54379.57192344001 2025-06-09,23:46:13.000,160,11073689,-795,0,1749512772,12745.678125589991,92.62056293999922,54379.488078 2025-06-09,23:46:14.000,160,11073788,-795,0,1749512773,12745.637707729991,92.64875946000393,54379.55096208001 2025-06-09,23:46:15.000,160,11073775,-795,0,1749512774,12745.58381725,92.68400511000073,54379.55096208001 2025-06-09,23:46:16.000,160,11073730,-795,0,1749512775,12745.449091049995,92.72629989000416,54379.37628408 2025-06-09,23:46:17.000,160,11073762,-795,0,1749512776,12745.50298153,92.86023335999926,54379.411219680005 2025-06-09,23:46:18.000,160,11073737,-795,0,1749512777,12745.46256367,92.90957727000205,54379.33436136001 2025-06-09,23:46:19.000,160,11073767,-795,0,1749512778,12745.428882119995,92.98006857000291,54379.39025832 2025-06-09,23:46:20.000,160,11073755,-795,0,1749512779,12745.368255329995,93.09285464999994,54379.341348480004 2025-06-09,23:46:21.000,160,11073692,-795,0,1749512780,12745.35478270999,93.1633459500008,54379.52301360001 2025-06-09,23:46:22.000,160,11073756,-795,0,1749512781,12745.33457377999,93.22678812000231,54379.578910560005 2025-06-09,23:46:23.000,160,11073760,-795,0,1749512782,12745.145957099994,93.38891811000212,54379.42519392 2025-06-09,23:46:24.000,160,11073754,-795,0,1749512783,12745.206583889994,93.45940941000299,54379.43916816 2025-06-09,23:46:25.000,160,11073807,-795,0,1749512784,12745.139220789999,93.54399897000258,54379.42519392 2025-06-09,23:46:26.000,160,11073739,-795,0,1749512785,12745.23352912999,93.63563766000152,54379.37628408 2025-06-09,23:46:27.000,160,11073783,-795,0,1749512786,12745.125748169994,93.73432547999982,54379.21558032001 2025-06-09,23:46:28.000,160,11073776,-795,0,1749512787,12745.125748169994,93.84006243000476,54379.292438640005 2025-06-09,23:46:29.000,160,11073731,-795,0,1749512788,12745.031439829989,93.91055372999836,54379.22955456 2025-06-09,23:46:30.000,160,11073776,-795,0,1749512789,12744.910186249988,93.91760285999771,54379.22955456 2025-06-09,23:46:31.000,160,11073677,-795,0,1749512790,12744.842823149993,94.06563458999881,54379.23654168001 2025-06-09,23:46:32.000,160,11073792,-795,0,1749512791,12744.822614219993,94.1149785000016,54379.23654168001 2025-06-09,23:46:33.000,160,11073762,-795,0,1749512792,12744.687888020002,94.1784206700031,54379.09679928001 2025-06-09,23:46:34.000,160,11073770,-795,0,1749512793,12744.701360639992,94.2136663199999,54379.005966720004 2025-06-09,23:46:35.000,160,11073759,-795,0,1749512794,12744.627261230002,94.28415762000077,54379.08282504 2025-06-09,23:46:36.000,160,11073804,-795,0,1749512795,12744.580107059992,94.3264524000042,54379.04788944001 2025-06-09,23:46:37.000,160,11073755,-795,0,1749512796,12744.492535029996,94.40399283000443,54378.978018240006 2025-06-09,23:46:38.000,160,11073815,-795,0,1749512797,12744.33759989999,94.43218935000186,54378.572765280005 2025-06-09,23:46:39.000,160,11073701,-795,0,1749512798,12744.18266477,94.58022108000296,54378.95006976001 2025-06-09,23:46:40.000,160,11073787,-795,0,1749512799,12744.17592845999,94.55202455999824,54379.09679928001 2025-06-09,23:46:41.000,160,11073747,-795,0,1749512800,12744.068147499995,94.62956498999847,54379.08282504 2025-06-09,23:46:42.000,160,11073755,-795,0,1749512801,12743.899739749999,94.63661411999783,54378.88718568 2025-06-09,23:46:43.000,160,11073792,-715,0,1749512802,12743.778486169998,94.75644933000149,54378.502894080004 2025-06-09,23:46:44.000,160,11073783,-795,0,1749512803,12743.852585579989,94.79169497999828,54378.670584960004 2025-06-09,23:46:45.000,160,11073771,-795,0,1749512804,12743.771749859989,94.78464584999892,54378.68455920001 2025-06-09,23:46:46.000,160,11073747,-795,0,1749512805,12743.670705209988,94.819891500003,54378.49590696001 2025-06-09,23:46:47.000,160,11073813,-795,0,1749512806,12743.596605799998,94.85513714999979,54378.69853344 2025-06-09,23:46:48.000,160,11073757,-795,0,1749512807,12743.616814729998,94.87628453999787,54378.859237200006 2025-06-09,23:46:49.000,160,11073772,-795,0,1749512808,12743.495561149997,94.8833336700045,54378.740456160005 2025-06-09,23:46:50.000,160,11073762,-795,0,1749512809,12743.509033770002,94.86923540999851,54378.691546320006 2025-06-09,23:46:51.000,160,11073754,-795,0,1749512810,12743.488824840002,94.92562845000066,54378.72648192 2025-06-09,23:46:52.000,160,11073782,-795,0,1749512811,12743.569660560002,94.92562845000066,54378.58673952 2025-06-09,23:46:53.000,160,11073739,-795,0,1749512812,12743.414725429997,94.9538249699981,54378.27930624001 2025-06-09,23:46:54.000,160,11073780,-795,0,1749512813,12743.441670669992,94.89038280000386,54378.42603576001 2025-06-09,23:46:55.000,160,11073726,-795,0,1749512814,12743.381043879992,94.97497236000345,54378.34917744001 2025-06-09,23:46:56.000,160,11073767,-795,0,1749512815,12743.461879599992,94.92562845000066,54378.62866224 2025-06-09,23:46:57.000,160,11073803,-795,0,1749512816,12743.502297459992,94.98202149000281,54378.6496236 2025-06-09,23:46:58.000,160,11073819,-795,0,1749512817,12743.562924249993,94.9538249699981,54378.55879104 2025-06-09,23:46:59.000,160,11073787,-795,0,1749512818,12743.637023659998,94.93267758000002,54378.48193272 2025-06-09,23:47:00.000,160,11073734,-795,0,1749512819,12743.738068309998,94.89743193000322,54378.34917744001 2025-06-09,23:47:01.000,160,11073748,-795,0,1749512820,12743.791958789989,94.91153019000194,54378.29328048 2025-06-09,23:47:02.000,160,11073818,-795,0,1749512821,12743.852585579989,94.84808802000043,54378.307254720006 2025-06-09,23:47:03.000,160,11073841,-795,0,1749512822,12743.89300343999,94.86218627999915,54378.09065400001 2025-06-09,23:47:04.000,160,11073803,-795,0,1749512823,12744.047938569995,94.85513714999979,54378.237383520005 2025-06-09,23:47:05.000,160,11073737,-795,0,1749512824,12744.189401079995,94.80579324000428,54378.356164560006 2025-06-09,23:47:06.000,160,11073780,-795,0,1749512825,12744.36454514,94.85513714999979,54378.41206152 2025-06-09,23:47:07.000,160,11073760,-795,0,1749512826,12744.492535029996,94.82694063000235,54378.51686832001 2025-06-09,23:47:08.000,160,11073798,-795,0,1749512827,12744.613788609997,94.84808802000043,54378.38411304 2025-06-09,23:47:09.000,160,11073739,-795,0,1749512828,12744.586843370002,94.90448106000258,54378.10462824 2025-06-09,23:47:10.000,160,11073758,-795,0,1749512829,12744.667679090002,94.91153019000194,54378.1255896 2025-06-09,23:47:11.000,160,11073690,-795,0,1749512830,12744.795668979998,94.99611975000153,54378.16052520001 2025-06-09,23:47:12.000,160,11073765,-795,0,1749512831,12744.997758279998,95.03841452999768,54378.16052520001 2025-06-09,23:47:13.000,160,11073779,-795,0,1749512832,12745.044912449994,95.10185669999919,54378.237383520005 2025-06-09,23:47:14.000,160,11073788,-795,0,1749512833,12745.267210679995,95.0666110500024,54378.405074400005 2025-06-09,23:47:15.000,160,11073733,-795,0,1749512834,12745.36151902,95.13710235000326,54378.56577816001 2025-06-09,23:47:16.000,160,11073772,-795,0,1749512835,12745.44235474,95.17234800000006,54378.5797524 2025-06-09,23:47:17.000,160,11073720,-795,0,1749512836,12745.52319046,95.21464278000349,54378.38411304 2025-06-09,23:47:18.000,160,11073817,-795,0,1749512837,12745.529926769996,95.22169191000285,54378.14655096 2025-06-09,23:47:19.000,160,11073792,-795,0,1749512838,12745.590553559996,95.30628147000243,54378.14655096 2025-06-09,23:47:20.000,160,11073781,-795,0,1749512839,12745.711807139996,95.32742886000051,54378.22340928 2025-06-09,23:47:21.000,160,11073729,-795,0,1749512840,12745.893687509997,95.39087103000202,54378.32122896 2025-06-09,23:47:22.000,160,11073800,-795,0,1749512841,12746.001468469993,95.34857624999859,54378.63564936001 2025-06-09,23:47:23.000,160,11073767,-795,0,1749512842,12746.001468469993,95.39087103000202,54378.5797524 2025-06-09,23:47:24.000,160,11073767,-795,0,1749512843,12746.021677399993,95.36972364000394,54378.58673952 2025-06-09,23:47:25.000,160,11073727,-795,0,1749512844,12746.001468469993,95.35562537999795,54378.60071376 2025-06-09,23:47:26.000,160,11073756,-795,0,1749512845,12746.082304189993,95.34152711999923,54378.32821608001 2025-06-09,23:47:27.000,160,11073743,-795,0,1749512846,12746.048622640003,95.33447798999987,54378.307254720006 2025-06-09,23:47:28.000,160,11073811,-795,0,1749512847,12746.082304189993,95.34152711999923,54378.24437064 2025-06-09,23:47:29.000,160,11073782,-795,0,1749512848,12746.035150019998,95.36972364000394,54378.286293360004 2025-06-09,23:47:30.000,160,11073781,-795,0,1749512849,12746.142930979993,95.32037973000115,54378.61468800001 2025-06-09,23:47:31.000,160,11073778,-795,0,1749512850,12746.149667289988,95.35562537999795,54378.67757208 2025-06-09,23:47:32.000,160,11073777,-795,0,1749512851,12746.122722049993,95.34152711999923,54378.60071376 2025-06-09,23:47:33.000,160,11073749,-795,0,1749512852,12746.075567879998,95.34152711999923,54378.5098812 2025-06-09,23:47:34.000,160,11073775,-795,0,1749512853,12746.129458359988,95.32742886000051,54378.41206152 2025-06-09,23:47:35.000,160,11073721,-795,0,1749512854,12746.109249429988,95.34857624999859,54378.27231912 2025-06-09,23:47:36.000,160,11073790,-715,0,1749512855,12746.196821459998,95.33447798999987,54378.3701388 2025-06-09,23:47:37.000,160,11073751,-795,0,1749512856,12746.169876219989,95.33447798999987,54378.356164560006 2025-06-09,23:47:38.000,160,11073787,-795,0,1749512857,12746.149667289988,95.31333060000179,54378.307254720006 2025-06-09,23:47:39.000,160,11073797,-795,0,1749512858,12746.068831570003,95.25693755999964,54378.307254720006 2025-06-09,23:47:40.000,160,11073791,-795,0,1749512859,12746.223766699994,95.24988843000028,54378.670584960004 2025-06-09,23:47:41.000,160,11073722,-795,0,1749512860,12746.196821459998,95.18644625999877,54378.65661072 2025-06-09,23:47:42.000,160,11073720,-795,0,1749512861,12746.243975629994,95.11595495999791,54378.670584960004 2025-06-09,23:47:43.000,160,11073771,-795,0,1749512862,12746.149667289988,95.20054452000477,54378.38411304 2025-06-09,23:47:44.000,160,11073793,-795,0,1749512863,12746.223766699994,95.15824974000134,54378.3701388 2025-06-09,23:47:45.000,160,11073745,-795,0,1749512864,12746.284393489994,95.1652988700007,54378.41206152 2025-06-09,23:47:46.000,160,11073752,-795,0,1749512865,12746.41238337999,95.15120061000198,54378.51686832001 2025-06-09,23:47:47.000,160,11073788,-795,0,1749512866,12746.41911969,95.11595495999791,54378.60770088 2025-06-09,23:47:48.000,160,11073774,-795,0,1749512867,12746.466273859995,95.10185669999919,54378.789366000005 2025-06-09,23:47:49.000,160,11073704,-795,0,1749512868,12746.466273859995,95.07366018000175,54378.670584960004 2025-06-09,23:47:50.000,160,11073755,-795,0,1749512869,12746.5605822,95.07366018000175,54378.71250768001 2025-06-09,23:47:51.000,160,11073777,-795,0,1749512870,12746.59426374999,95.10185669999919,54378.74744328 2025-06-09,23:47:52.000,160,11073797,-795,0,1749512871,12746.708781019996,95.13710235000326,54378.5797524 2025-06-09,23:47:53.000,160,11073746,-795,0,1749512872,12746.7626715,95.14415148000262,54378.41904864 2025-06-09,23:47:54.000,160,11073776,-795,0,1749512873,12746.883925080001,95.12300409000454,54378.60770088 2025-06-09,23:47:55.000,160,11073776,-795,0,1749512874,12746.944551870001,95.08775844000047,54378.7544304 2025-06-09,23:47:56.000,160,11073755,-795,0,1749512875,12747.025387590002,95.08775844000047,54378.85225008001 2025-06-09,23:47:57.000,160,11073661,-795,0,1749512876,12747.065805450002,95.10185669999919,54378.83128872001 2025-06-09,23:47:58.000,160,11073774,-795,0,1749512877,12747.153377479997,95.08070931000111,54378.74744328 2025-06-09,23:47:59.000,160,11073685,-795,0,1749512878,12747.180322719993,95.13710235000326,54378.88019856001 2025-06-09,23:48:00.000,160,11073775,-795,0,1749512879,12747.402620949993,95.10185669999919,54378.85225008001 2025-06-09,23:48:01.000,160,11073762,-795,0,1749512880,12747.523874529994,95.17939712999942,54378.67757208 2025-06-09,23:48:02.000,160,11073738,-795,0,1749512881,12747.584501319994,95.1652988700007,54378.7544304 2025-06-09,23:48:03.000,160,11073733,-795,0,1749512882,12747.67880966,95.15824974000134,54378.76141752001 2025-06-09,23:48:04.000,160,11073757,-795,0,1749512883,12747.77985431,95.18644625999877,54378.78237888001 2025-06-09,23:48:05.000,160,11073738,-795,0,1749512884,12747.786590619995,95.1652988700007,54379.1037864 2025-06-09,23:48:06.000,160,11073685,-795,0,1749512885,12747.92131682,95.17234800000006,54379.01295384 2025-06-09,23:48:07.000,160,11073749,-795,0,1749512886,12747.968470989996,95.18644625999877,54379.09679928001 2025-06-09,23:48:08.000,160,11073731,-795,0,1749512887,12748.008888849996,95.2287410400022,54378.99897960001 2025-06-09,23:48:09.000,160,11073754,-795,0,1749512888,12748.109933499996,95.25693755999964,54378.810327360006 2025-06-09,23:48:10.000,160,11073739,-795,0,1749512889,12748.278341249992,95.24988843000028,54378.99199248 2025-06-09,23:48:11.000,160,11073735,-795,0,1749512890,12748.338968039992,95.263986689999,54379.026928080006 2025-06-09,23:48:12.000,160,11073733,-795,0,1749512891,12748.419803759993,95.23579017000156,54379.0339152 2025-06-09,23:48:13.000,160,11073678,-795,0,1749512892,12748.325495420002,95.263986689999,54378.98500536 2025-06-09,23:48:14.000,160,11073768,-795,0,1749512893,12748.493903169998,95.23579017000156,54379.21558032001 2025-06-09,23:48:15.000,160,11073707,-795,0,1749512894,12748.426540070002,95.29218321000371,54379.21558032001 2025-06-09,23:48:16.000,160,11073691,-795,0,1749512895,12748.446749000002,95.29923234000307,54379.124747760005 2025-06-09,23:48:17.000,160,11073765,-795,0,1749512896,12748.594947819998,95.29923234000307,54379.32737424 2025-06-09,23:48:18.000,160,11073758,-795,0,1749512897,12748.702728779994,95.29923234000307,54379.25051592 2025-06-09,23:48:19.000,160,11073760,-795,0,1749512898,12748.743146639994,95.27808494999772,54379.27147728 2025-06-09,23:48:20.000,160,11073757,-795,0,1749512899,12748.763355569994,95.29218321000371,54379.23654168001 2025-06-09,23:48:21.000,160,11073695,-795,0,1749512900,12748.79030080999,95.30628147000243,54379.2784644 2025-06-09,23:48:22.000,160,11073772,-795,0,1749512901,12748.87113652999,95.29923234000307,54379.56493632 2025-06-09,23:48:23.000,160,11073728,-795,0,1749512902,12748.83745498,95.25693755999964,54379.488078 2025-06-09,23:48:24.000,160,11073733,-795,0,1749512903,12748.93176331999,95.31333060000179,54379.55096208001 2025-06-09,23:48:25.000,160,11073755,-795,0,1749512904,12748.9182907,95.32037973000115,54379.50205224001 2025-06-09,23:48:26.000,160,11073740,-795,0,1749512905,12749.086698449995,95.29923234000307,54379.49506512 2025-06-09,23:48:27.000,160,11073754,-795,0,1749512906,12749.167534169996,95.263986689999,54379.70467872 2025-06-09,23:48:28.000,160,11073699,-795,0,1749512907,12749.24163358,95.2287410400022,54379.71865296001 2025-06-09,23:48:29.000,160,11073706,-795,0,1749512908,12749.228160959996,95.21464278000349,54379.65576888 2025-06-09,23:48:30.000,160,11073751,-795,0,1749512909,12749.302260370001,95.13710235000326,54379.64878176001 2025-06-09,23:48:31.000,160,11073766,-795,0,1749512910,12749.329205609996,95.11595495999791,54379.914292320005 2025-06-09,23:48:32.000,160,11073792,-795,0,1749512911,12749.383096090001,95.08775844000047,54379.914292320005 2025-06-09,23:48:33.000,160,11073737,-795,0,1749512912,12749.410041329997,95.07366018000175,54379.93525368001 2025-06-09,23:48:34.000,160,11073750,-795,0,1749512913,12749.511085979997,95.05956192000303,54380.02608624001 2025-06-09,23:48:35.000,160,11073761,-795,0,1749512914,12749.625603250002,95.03841452999768,54379.90031808 2025-06-09,23:48:36.000,160,11073784,-795,0,1749512915,12749.740120519993,95.03136539999832,54379.99115064 2025-06-09,23:48:37.000,160,11073715,-795,0,1749512916,12749.794010999998,94.96792323000409,54379.95621504001 2025-06-09,23:48:38.000,160,11073723,-795,0,1749512917,12749.847901479989,94.9538249699981,54379.90031808 2025-06-09,23:48:39.000,160,11073730,-795,0,1749512918,12749.901791959994,94.96792323000409,54380.07499608001 2025-06-09,23:48:40.000,160,11073745,-795,0,1749512919,12749.962418749994,94.89743193000322,54380.012112000004 2025-06-09,23:48:41.000,160,11073729,-795,0,1749512920,12750.07019970999,94.93972670999938,54380.36146800001 2025-06-09,23:48:42.000,160,11073700,-795,0,1749512921,12750.07693602,94.9185793200013,54380.23569984 2025-06-09,23:48:43.000,160,11073786,-795,0,1749512922,12750.184716979995,94.84103889000107,54380.43832632001 2025-06-09,23:48:44.000,160,11073764,-795,0,1749512923,12750.25881639,94.84808802000043,54380.179802880004 2025-06-09,23:48:45.000,160,11073767,-795,0,1749512924,12750.326179489995,94.74940020000213,54380.35448088 2025-06-09,23:48:46.000,160,11073715,-795,0,1749512925,12750.39354258999,94.7071054199987,54380.35448088 2025-06-09,23:48:47.000,160,11073764,-795,0,1749512926,12750.467641999996,94.68595803000062,54380.466274800005 2025-06-09,23:48:48.000,160,11073755,-795,0,1749512927,12750.48111462,94.62956498999847,54380.57806872001 2025-06-09,23:48:49.000,160,11073757,-795,0,1749512928,12750.548477719996,94.56612282000424,54380.65492704001 2025-06-09,23:48:50.000,160,11073746,-795,0,1749512929,12750.629313439997,94.52382804000081,54380.80864368 2025-06-09,23:48:51.000,160,11073813,-795,0,1749512930,12750.662994990002,94.48153326000465,54380.86454064001 2025-06-09,23:48:52.000,160,11073780,-795,0,1749512931,12750.676467609992,94.45333673999994,54380.69684976001 2025-06-09,23:48:53.000,160,11073737,-795,0,1749512932,12750.595631889992,94.43218935000186,54380.44531344 2025-06-09,23:48:54.000,160,11073735,-795,0,1749512933,12750.683203920002,94.40399283000443,54380.50819752001 2025-06-09,23:48:55.000,160,11073690,-795,0,1749512934,12750.703412850002,94.41809109000314,54380.59204296 2025-06-09,23:48:56.000,160,11073770,-795,0,1749512935,12750.817930119993,94.38989456999843,54380.71781112 2025-06-09,23:48:57.000,160,11073757,-795,0,1749512936,12750.777512259992,94.35464892000164,54380.98332168001 2025-06-09,23:48:58.000,160,11073767,-795,0,1749512937,12750.784248570002,94.29120675000013,54380.92742472 2025-06-09,23:48:59.000,160,11073741,-795,0,1749512938,12750.804457500002,94.27005936000205,54381.01127016001 2025-06-09,23:49:00.000,160,11073780,-795,0,1749512939,12750.865084290002,94.24186284000461,54381.06716712 2025-06-09,23:49:01.000,160,11073725,-795,0,1749512940,12750.885293220002,94.22776457999862,54380.850566400004 2025-06-09,23:49:02.000,160,11073747,-795,0,1749512941,12750.959392629993,94.27005936000205,54380.801656560005 2025-06-09,23:49:03.000,160,11073767,-795,0,1749512942,12750.918974769993,94.24186284000461,54380.69684976001 2025-06-09,23:49:04.000,160,11073729,-795,0,1749512943,12750.959392629993,94.22071544999926,54380.801656560005 2025-06-09,23:49:05.000,160,11073743,-795,0,1749512944,12750.986337869988,94.15727327999775,54380.801656560005 2025-06-09,23:49:06.000,160,11073813,-795,0,1749512945,12750.999810489993,94.13612588999968,54381.22787088001 2025-06-09,23:49:07.000,160,11073762,-795,0,1749512946,12750.999810489993,94.10088024000288,54381.206909520006 2025-06-09,23:49:08.000,160,11073755,-795,0,1749512947,12750.972865249998,94.08678198000416,54381.28376784 2025-06-09,23:49:09.000,160,11073750,-795,0,1749512948,12750.912238459998,94.07268371999817,54381.0951156 2025-06-09,23:49:10.000,160,11073751,-795,0,1749512949,12750.898765839993,94.08678198000416,54380.99729592 2025-06-09,23:49:11.000,160,11073753,-795,0,1749512950,12750.865084290002,94.10792937000224,54381.10210272 2025-06-09,23:49:12.000,160,11073760,-795,0,1749512951,12750.797721189992,94.18546980000247,54381.04620576 2025-06-09,23:49:13.000,160,11073781,-795,0,1749512952,12750.656258679992,94.16432241000439,54380.90646336 2025-06-09,23:49:14.000,160,11073741,-795,0,1749512953,12750.595631889992,94.22071544999926,54381.14402544 2025-06-09,23:49:15.000,160,11073738,-795,0,1749512954,12750.501323550001,94.24891197000397,54381.353639040004 2025-06-09,23:49:16.000,160,11073791,-795,0,1749512955,12750.407015209996,94.28415762000077,54381.3396648 2025-06-09,23:49:17.000,160,11073757,-795,0,1749512956,12750.25881639,94.30530500999885,54381.36761328001 2025-06-09,23:49:18.000,160,11073782,-795,0,1749512957,12750.15777174,94.39694369999779,54381.06018000001 2025-06-09,23:49:19.000,160,11073756,-795,0,1749512958,12750.05672709,94.38989456999843,54380.969347440005 2025-06-09,23:49:20.000,160,11073774,-795,0,1749512959,12750.023045539994,94.43218935000186,54381.05319288 2025-06-09,23:49:21.000,160,11073767,-795,0,1749512960,12749.915264579999,94.41809109000314,54381.10210272 2025-06-09,23:49:22.000,160,11073745,-795,0,1749512961,12749.753593139998,94.40399283000443,54380.9553732 2025-06-09,23:49:23.000,160,11073753,-795,0,1749512962,12749.672757419998,94.38284543999907,54381.24184512 2025-06-09,23:49:24.000,160,11073771,-795,0,1749512963,12749.531294909997,94.45333673999994,54381.24184512 2025-06-09,23:49:25.000,160,11073741,-795,0,1749512964,12749.416777639992,94.46743499999866,54381.29774208001 2025-06-09,23:49:26.000,160,11073740,-795,0,1749512965,12749.248369889996,94.46743499999866,54381.206909520006 2025-06-09,23:49:27.000,160,11073748,-795,0,1749512966,12749.16079786,94.50972978000209,54380.97633456 2025-06-09,23:49:28.000,160,11073749,-795,0,1749512967,12748.99239010999,94.56612282000424,54380.850566400004 2025-06-09,23:49:29.000,160,11073702,-795,0,1749512968,12748.91155438999,94.5731719500036,54380.84357928001 2025-06-09,23:49:30.000,160,11073759,-795,0,1749512969,12748.864400219994,94.6084176000004,54380.9553732 2025-06-09,23:49:31.000,160,11073740,-795,0,1749512970,12748.729674019989,94.62251585999911,54381.01127016001 2025-06-09,23:49:32.000,160,11073759,-795,0,1749512971,12748.628629369989,94.6718597700019,54381.088128480005 2025-06-09,23:49:33.000,160,11073762,-795,0,1749512972,12748.372649589997,94.6718597700019,54380.82960504 2025-06-09,23:49:34.000,160,11073754,-795,0,1749512973,12748.352440659997,94.76349846000085,54380.86454064001 2025-06-09,23:49:35.000,160,11073756,-795,0,1749512974,12748.177296599992,94.80579324000428,54380.83659216 2025-06-09,23:49:36.000,160,11073778,-795,0,1749512975,12748.177296599992,94.93972670999938,54380.61300432 2025-06-09,23:49:37.000,160,11073748,-795,0,1749512976,12748.163823980001,95.04546366000432,54380.5710816 2025-06-09,23:49:38.000,160,11073743,-795,0,1749512977,12748.143615050001,95.11595495999791,54380.52217176 2025-06-09,23:49:39.000,160,11073728,-795,0,1749512978,12748.184032910001,95.11595495999791,54380.54313312 2025-06-09,23:49:40.000,160,11073770,-795,0,1749512979,12748.217714459992,95.08775844000047,54380.87851488 2025-06-09,23:49:41.000,160,11073742,-795,0,1749512980,12748.056043019991,95.01021801000024,54380.55012024 2025-06-09,23:49:42.000,160,11073709,-795,0,1749512981,12748.103197190001,94.94677583999874,54380.73178536 2025-06-09,23:49:43.000,160,11073753,-795,0,1749512982,12748.00215254,94.92562845000066,54380.703836880006 2025-06-09,23:49:44.000,160,11073719,-795,0,1749512983,12747.97520729999,94.91153019000194,54380.66890128 2025-06-09,23:49:45.000,160,11073772,-795,0,1749512984,12747.928053129996,94.87628453999787,54380.633965680005 2025-06-09,23:49:46.000,160,11073771,-795,0,1749512985,12747.88089896,94.84103889000107,54380.72479824001 2025-06-09,23:49:47.000,160,11073798,-795,0,1749512986,12747.806799549995,94.7705475900002,54380.71781112 2025-06-09,23:49:48.000,160,11073761,-795,0,1749512987,12747.65860073,94.74940020000213,54380.682875520004 2025-06-09,23:49:49.000,160,11073783,-795,0,1749512988,12747.564292389994,94.69300715999998,54380.77370808001 2025-06-09,23:49:50.000,160,11073744,-795,0,1749512989,12747.496929289999,94.6718597700019,54380.77370808001 2025-06-09,23:49:51.000,160,11073744,-795,0,1749512990,12747.443038809994,94.64366325000447,54380.78768232 2025-06-09,23:49:52.000,160,11073737,-795,0,1749512991,12747.368939399988,94.60136847000103,54380.76672096 2025-06-09,23:49:53.000,160,11073767,-795,0,1749512992,12747.166850100002,94.55202455999824,54380.27762256 2025-06-09,23:49:54.000,160,11073744,-795,0,1749512993,12747.133168549997,94.50268065000273,54380.417364960005 2025-06-09,23:49:55.000,160,11073741,-795,0,1749512994,12747.045596520002,94.41809109000314,54380.48024904001 2025-06-09,23:49:56.000,160,11073752,-795,0,1749512995,12746.937815559992,94.39694369999779,54380.466274800005 2025-06-09,23:49:57.000,160,11073753,-795,0,1749512996,12746.796353049991,94.29825587999949,54380.4313392 2025-06-09,23:49:58.000,160,11073789,-795,0,1749512997,12746.769407809996,94.23481370999798,54380.5012104 2025-06-09,23:49:59.000,160,11073736,-795,0,1749512998,12746.68183578,94.19251893000182,54380.45928768001 2025-06-09,23:50:00.000,160,11073740,-795,0,1749512999,12746.648154229995,94.15727327999775,54380.536146000006 2025-06-09,23:50:01.000,160,11073743,-795,0,1749513000,12746.547109579995,94.10792937000224,54380.52217176 2025-06-09,23:50:02.000,160,11073723,-795,0,1749513001,12746.43932862,94.13612588999968,54380.179802880004 2025-06-09,23:50:03.000,160,11073719,-795,0,1749513002,12746.378701829999,94.10792937000224,54380.18679 2025-06-09,23:50:04.000,160,11073736,-795,0,1749513003,12746.297866109999,94.14317501999903,54380.15884152 2025-06-09,23:50:05.000,160,11073778,-795,0,1749513004,12746.284393489994,94.1784206700031,54380.18679 2025-06-09,23:50:06.000,160,11073760,-795,0,1749513005,12746.257448249999,94.2136663199999,54380.31954528001 2025-06-09,23:50:07.000,160,11073772,-795,0,1749513006,12746.270920869989,94.26301023000269,54380.27762256 2025-06-09,23:50:08.000,160,11073739,-795,0,1749513007,12746.115985739998,94.3123541399982,54380.04006048 2025-06-09,23:50:09.000,160,11073751,-795,0,1749513008,12746.156403599998,94.361698050001,54380.1169188 2025-06-09,23:50:10.000,160,11073776,-795,0,1749513009,12746.196821459998,94.44628761000058,54379.97018928 2025-06-09,23:50:11.000,160,11073767,-795,0,1749513010,12746.196821459998,94.38989456999843,54380.04006048 2025-06-09,23:50:12.000,160,11073765,-795,0,1749513011,12746.217030389998,94.4603858699993,54379.99115064 2025-06-09,23:50:13.000,160,11073716,-795,0,1749513012,12746.196821459998,94.43923848000122,54379.73961432001 2025-06-09,23:50:14.000,160,11073761,-795,0,1749513013,12746.217030389998,94.4251402200025,54379.82345976 2025-06-09,23:50:15.000,160,11073703,-795,0,1749513014,12746.203557769993,94.41809109000314,54380.02608624001 2025-06-09,23:50:16.000,160,11073770,-795,0,1749513015,12746.264184559994,94.361698050001,54380.0470476 2025-06-09,23:50:17.000,160,11073763,-795,0,1749513016,12746.210294079989,94.33350153000356,54380.012112000004 2025-06-09,23:50:18.000,160,11073777,-795,0,1749513017,12746.142930979993,94.30530500999885,54379.914292320005 2025-06-09,23:50:19.000,160,11073717,-795,0,1749513018,12746.183348839993,94.361698050001,54379.71166584 2025-06-09,23:50:20.000,160,11073749,-795,0,1749513019,12746.257448249999,94.46743499999866,54379.746601440005 2025-06-09,23:50:21.000,160,11073761,-795,0,1749513020,12746.264184559994,94.55202455999824,54379.697691600006 2025-06-09,23:50:22.000,160,11073740,-795,0,1749513021,12746.223766699994,94.62956498999847,54379.51602648 2025-06-09,23:50:23.000,160,11073804,-795,0,1749513022,12746.156403599998,94.74235107000277,54379.62083328001 2025-06-09,23:50:24.000,160,11073713,-795,0,1749513023,12746.190085149989,94.86218627999915,54379.71865296001 2025-06-09,23:50:25.000,160,11073766,-795,0,1749513024,12746.190085149989,94.96792323000409,54379.7326272 2025-06-09,23:50:26.000,160,11073771,-795,0,1749513025,12746.304602419994,95.09480756999983,54379.80948552001 2025-06-09,23:50:27.000,160,11073735,-795,0,1749513026,12746.324811349994,95.17234800000006,54379.795511280005 2025-06-09,23:50:28.000,160,11073770,-795,0,1749513027,12746.378701829999,95.29218321000371,54379.50205224001 2025-06-09,23:50:29.000,160,11073771,-795,0,1749513028,12746.39891076,95.36267451000458,54379.37628408 2025-06-09,23:50:30.000,160,11073714,-795,0,1749513029,12746.49321909999,95.4120184200001,54379.47410376001 2025-06-09,23:50:31.000,160,11073775,-795,0,1749513030,12746.587527439995,95.48250972000096,54379.49506512 2025-06-09,23:50:32.000,160,11073772,-795,0,1749513031,12746.64141792,95.4754605900016,54379.70467872 2025-06-09,23:50:33.000,160,11073773,-795,0,1749513032,12746.57405481999,95.55300102000183,54379.55096208001 2025-06-09,23:50:34.000,160,11073750,-795,0,1749513033,12746.648154229995,95.56005015000119,54379.71865296001 2025-06-09,23:50:35.000,160,11073741,-795,0,1749513034,12746.66162685,95.59529579999798,54379.76057568 2025-06-09,23:50:36.000,160,11073753,-795,0,1749513035,12746.71551732999,95.63759058000142,54379.60685904 2025-06-09,23:50:37.000,160,11073768,-795,0,1749513036,12746.728989949996,95.64463971000077,54379.45314240001 2025-06-09,23:50:38.000,160,11073805,-795,0,1749513037,12746.70204471,95.6869344900042,54379.25750304 2025-06-09,23:50:39.000,160,11073716,-795,0,1749513038,12746.75593518999,95.71513101000164,54379.3483356 2025-06-09,23:50:40.000,160,11073745,-795,0,1749513039,12746.809825669996,95.74332752999908,54379.460129520005 2025-06-09,23:50:41.000,160,11073725,-795,0,1749513040,12746.776144119991,95.78562231000251,54379.58589768 2025-06-09,23:50:42.000,160,11073658,-795,0,1749513041,12746.62120899,95.89135926000017,54379.488078 2025-06-09,23:50:43.000,160,11073773,-795,0,1749513042,12746.66162685,95.92660491000424,54379.32038712 2025-06-09,23:50:44.000,160,11073779,-795,0,1749513043,12746.850243529996,96.01824360000319,54379.57192344001 2025-06-09,23:50:45.000,160,11073708,-795,0,1749513044,12746.978233419992,96.07463663999806,54379.36929696 2025-06-09,23:50:46.000,160,11073756,-795,0,1749513045,12747.059069139992,96.15922619999765,54379.341348480004 2025-06-09,23:50:47.000,160,11073732,-795,0,1749513046,12747.126432240002,96.22266836999916,54379.29942576 2025-06-09,23:50:48.000,160,11073768,-795,0,1749513047,12747.207267960002,96.30020879999938,54379.22955456 2025-06-09,23:50:49.000,160,11073773,-795,0,1749513048,12747.315048919998,96.39184748999833,54379.39025832 2025-06-09,23:50:50.000,160,11073748,-795,0,1749513049,12747.55081976999,96.48348618000455,54379.66974312001 2025-06-09,23:50:51.000,160,11073769,-795,0,1749513050,12747.645128109994,96.53987921999942,54379.55096208001 2025-06-09,23:50:52.000,160,11073739,-795,0,1749513051,12747.83374478999,96.63856703999772,54379.627820400005 2025-06-09,23:50:53.000,160,11073743,-795,0,1749513052,12747.827008479995,96.68791095000051,54379.31340000001 2025-06-09,23:50:54.000,160,11073741,-795,0,1749513053,12748.049306709996,96.75840225000138,54379.292438640005 2025-06-09,23:50:55.000,160,11073746,-795,0,1749513054,12748.177296599992,96.81479529000353,54379.25750304 2025-06-09,23:50:56.000,160,11073756,-795,0,1749513055,12748.359176969992,96.87823745999776,54379.39025832 2025-06-09,23:50:57.000,160,11073769,-795,0,1749513056,12748.487166860003,96.96282702000462,54379.4182068 2025-06-09,23:50:58.000,160,11073753,-795,0,1749513057,12748.561266269993,97.02626918999886,54379.62083328001 2025-06-09,23:50:59.000,160,11073795,-795,0,1749513058,12748.682519849994,97.10380961999908,54379.60685904 2025-06-09,23:51:00.000,160,11073782,-795,0,1749513059,12748.83745498,97.18839917999867,54379.76057568 2025-06-09,23:51:01.000,160,11073720,-795,0,1749513060,12749.01933535,97.29413613000361,54379.69070448001 2025-06-09,23:51:02.000,160,11073738,-795,0,1749513061,12749.12038,97.35757829999784,54379.37628408 2025-06-09,23:51:03.000,160,11073761,-795,0,1749513062,12749.16079786,97.4421678600047,54379.2784644 2025-06-09,23:51:04.000,160,11073755,-795,0,1749513063,12749.275315129991,97.46331525000278,54379.39025832 2025-06-09,23:51:05.000,160,11073770,-795,0,1749513064,12749.410041329997,97.51970828999765,54379.45314240001 2025-06-09,23:51:06.000,160,11073704,-795,0,1749513065,12749.463931810002,97.63249437000195,54379.5579492 2025-06-09,23:51:07.000,160,11073769,-795,0,1749513066,12749.598658009993,97.66069088999939,54379.83743400001 2025-06-09,23:51:08.000,160,11073742,-795,0,1749513067,12749.652548489998,97.73823131999961,54379.82345976 2025-06-09,23:51:09.000,160,11073701,-795,0,1749513068,12749.686230040003,97.75232957999833,54379.662756 2025-06-09,23:51:10.000,160,11073688,-795,0,1749513069,12749.800747309993,97.82987000999856,54379.77454992 2025-06-09,23:51:11.000,160,11073724,-795,0,1749513070,12749.915264579999,97.84396827000455,54379.62083328001 2025-06-09,23:51:12.000,160,11073771,-795,0,1749513071,12749.975891369999,97.87921392000135,54379.63480752 2025-06-09,23:51:13.000,160,11073734,-795,0,1749513072,12749.98936398999,97.90741043999878,54379.509039360004 2025-06-09,23:51:14.000,160,11073723,-795,0,1749513073,12750.09714495,97.95675435000157,54379.65576888 2025-06-09,23:51:15.000,160,11073791,-795,0,1749513074,12750.27228900999,97.97085261000029,54379.99813776 2025-06-09,23:51:16.000,160,11073722,-795,0,1749513075,12750.37333365999,98.02724565000244,54380.01909912 2025-06-09,23:51:17.000,160,11073724,-795,0,1749513076,12750.474378309991,98.10478608000267,54379.95621504001 2025-06-09,23:51:18.000,160,11073756,-795,0,1749513077,12750.528268789996,98.14708085999882,54379.85839536001 2025-06-09,23:51:19.000,160,11073758,-795,0,1749513078,12750.676467609992,98.17527738000354,54379.90031808 2025-06-09,23:51:20.000,160,11073739,-795,0,1749513079,12750.784248570002,98.25281781000376,54379.8024984 2025-06-09,23:51:21.000,160,11073721,-795,0,1749513080,12750.878556909993,98.30216171999928,54379.795511280005 2025-06-09,23:51:22.000,160,11073760,-795,0,1749513081,12750.892029529998,98.33035824000399,54379.8024984 2025-06-09,23:51:23.000,160,11073706,-795,0,1749513082,12750.999810489993,98.36560389000078,54379.88634384001 2025-06-09,23:51:24.000,160,11073750,-795,0,1749513083,12751.020019419993,98.38675127999886,54380.081983200005 2025-06-09,23:51:25.000,160,11073645,-795,0,1749513084,12751.080646209994,98.42904606000229,54380.06102184 2025-06-09,23:51:26.000,160,11073740,-795,0,1749513085,12751.168218239989,98.4783899699978,54380.01909912 2025-06-09,23:51:27.000,160,11073735,-795,0,1749513086,12751.262526579994,98.56297953000467,54380.08897032 2025-06-09,23:51:28.000,160,11073743,-795,0,1749513087,12751.22884502999,98.60527431000082,54379.697691600006 2025-06-09,23:51:29.000,160,11073765,-795,0,1749513088,12751.235581339999,98.66166735000297,54379.53698784 2025-06-09,23:51:30.000,160,11073750,-795,0,1749513089,12751.41746171,98.74625691000256,54379.83044688 2025-06-09,23:51:31.000,160,11073685,-795,0,1749513090,12751.45114325999,98.81674821000342,54379.85839536001 2025-06-09,23:51:32.000,160,11073735,-795,0,1749513091,12751.45114325999,98.85904298999958,54380.00512488001 2025-06-09,23:51:33.000,160,11073685,-795,0,1749513092,12751.403989089995,98.83084647000214,54379.83743400001 2025-06-09,23:51:34.000,160,11073768,-795,0,1749513093,12751.525242669995,98.79560081999807,54380.04006048 2025-06-09,23:51:35.000,160,11073750,-795,0,1749513094,12751.63975994,98.76740430000063,54380.08897032 2025-06-09,23:51:36.000,160,11073726,-795,0,1749513095,12751.875530789992,98.84494473000086,54380.19377712001 2025-06-09,23:51:37.000,160,11073728,-795,0,1749513096,12752.003520680002,98.91543603000173,54380.012112000004 2025-06-09,23:51:38.000,160,11073725,-795,0,1749513097,12752.023729610002,98.99297646000196,54379.98416352001 2025-06-09,23:51:39.000,160,11073755,-795,0,1749513098,12752.050674849997,99.04232037000475,54380.04006048 2025-06-09,23:51:40.000,160,11073737,-795,0,1749513099,12752.043938540002,99.02822210999875,54380.01909912 2025-06-09,23:51:41.000,160,11073645,-795,0,1749513100,12752.091092709998,99.03527123999811,54380.3265324 2025-06-09,23:51:42.000,160,11073770,-795,0,1749513101,12752.077620089993,99.00002559000131,54380.3265324 2025-06-09,23:51:43.000,160,11073723,-795,0,1749513102,12751.969839129997,99.00707472000067,54380.24268696001 2025-06-09,23:51:44.000,160,11073727,-795,0,1749513103,12752.043938540002,98.92953429000045,54380.22871272 2025-06-09,23:51:45.000,160,11073750,-795,0,1749513104,12752.138246879993,98.94363254999917,54380.16582864 2025-06-09,23:51:46.000,160,11073727,-795,0,1749513105,12752.246027839989,98.88723951000429,54380.249674080005 2025-06-09,23:51:47.000,160,11073771,-795,0,1749513106,12752.259500459993,98.90838690000237,54380.22871272 2025-06-09,23:51:48.000,160,11073777,-795,0,1749513107,12752.212346289998,98.91543603000173,54380.15884152 2025-06-09,23:51:49.000,160,11073658,-795,0,1749513108,12752.246027839989,98.90133777000301,54380.18679 2025-06-09,23:51:50.000,160,11073727,-755,0,1749513109,12752.246027839989,98.85199386000022,54380.368455120006 2025-06-09,23:51:51.000,160,11073688,-795,0,1749513110,12752.246027839989,98.88723951000429,54380.38242936 2025-06-09,23:51:52.000,160,11073733,-795,0,1749513111,12752.340336179994,98.85904298999958,54380.45928768001 2025-06-09,23:51:53.000,160,11073743,-795,0,1749513112,12752.313390939998,98.8731412499983,54380.2566612 2025-06-09,23:51:54.000,160,11073746,-795,0,1749513113,12752.414435589999,98.85199386000022,54380.22871272 2025-06-09,23:51:55.000,160,11073709,-795,0,1749513114,12752.481798689994,98.83084647000214,54380.298583920005 2025-06-09,23:51:56.000,160,11073778,-795,0,1749513115,12752.5558981,98.83084647000214,54380.30557104 2025-06-09,23:51:57.000,160,11073687,-795,0,1749513116,12752.481798689994,98.85199386000022,54380.09595744 2025-06-09,23:51:58.000,160,11073759,-795,0,1749513117,12752.53568917,98.79560081999807,54380.29159680001 2025-06-09,23:51:59.000,160,11073715,-795,0,1749513118,12752.400962969994,98.81674821000342,54380.10993168 2025-06-09,23:52:00.000,160,11073730,-795,0,1749513119,12752.44811713999,98.77445343,54380.20775136 2025-06-09,23:52:01.000,160,11073723,-795,0,1749513120,12752.421171899994,98.71806038999785,54380.21473848 2025-06-09,23:52:02.000,160,11073737,-795,0,1749513121,12752.59631596,98.6405199600049,54380.40339072 2025-06-09,23:52:03.000,160,11073739,-795,0,1749513122,12752.53568917,98.60527431000082,54380.179802880004 2025-06-09,23:52:04.000,160,11073739,-795,0,1749513123,12752.623261199995,98.60527431000082,54380.23569984 2025-06-09,23:52:05.000,160,11073672,-795,0,1749513124,12752.582843339995,98.5911760500021,54380.22871272 2025-06-09,23:52:06.000,160,11073751,-795,0,1749513125,12752.60978857999,98.55593039999803,54380.21473848 2025-06-09,23:52:07.000,160,11073751,-795,0,1749513126,12752.562634409995,98.55593039999803,54380.48024904001 2025-06-09,23:52:08.000,160,11073778,-795,0,1749513127,12752.53568917,98.55593039999803,54380.38941648001 2025-06-09,23:52:09.000,160,11073785,-795,0,1749513128,12752.56937071999,98.57002866000403,54380.45928768001 2025-06-09,23:52:10.000,160,11073738,-795,0,1749513129,12752.69062429999,98.51363562000188,54380.55012024 2025-06-09,23:52:11.000,160,11073745,-795,0,1749513130,12752.67715168,98.57707779000339,54380.36146800001 2025-06-09,23:52:12.000,160,11073769,-795,0,1749513131,12752.724305849995,98.5911760500021,54380.3964036 2025-06-09,23:52:13.000,160,11073666,-795,0,1749513132,12752.58957964999,98.61232344000018,54380.07499608001 2025-06-09,23:52:14.000,160,11073752,-795,0,1749513133,12752.67715168,98.60527431000082,54380.23569984 2025-06-09,23:52:15.000,160,11073680,-795,0,1749513134,12752.704096919995,98.65461822000361,54380.21473848 2025-06-09,23:52:16.000,160,11073756,-795,0,1749513135,12752.83208680999,98.61232344000018,54380.585055840005 2025-06-09,23:52:17.000,160,11073727,-795,0,1749513136,12752.912922529991,98.64756909000425,54380.59204296 2025-06-09,23:52:18.000,160,11073739,-795,0,1749513137,12752.919658840001,98.66871648000233,54380.56409448 2025-06-09,23:52:19.000,160,11073769,-795,0,1749513138,12752.960076700001,98.68281474000105,54380.56409448 2025-06-09,23:52:20.000,160,11073750,-795,0,1749513139,12753.067857659997,98.72510952000448,54380.45928768001 2025-06-09,23:52:21.000,160,11073735,-795,0,1749513140,12753.054385039992,98.74625691000256,54380.347493760004 2025-06-09,23:52:22.000,160,11073739,-795,0,1749513141,12753.155429689992,98.74625691000256,54380.31255816001 2025-06-09,23:52:23.000,160,11073725,-795,0,1749513142,12753.108275519997,98.83084647000214,54380.21473848 2025-06-09,23:52:24.000,160,11073764,-795,0,1749513143,12753.108275519997,98.85199386000022,54380.38242936 2025-06-09,23:52:25.000,160,11073756,-795,0,1749513144,12753.081330280002,98.88723951000429,54380.536146000006 2025-06-09,23:52:26.000,160,11073767,-795,0,1749513145,12753.175638619992,98.83084647000214,54380.72479824001 2025-06-09,23:52:27.000,160,11073732,-795,0,1749513146,12753.148693379997,98.81674821000342,54380.682875520004 2025-06-09,23:52:28.000,160,11073717,-795,0,1749513147,12753.182374930002,98.76740430000063,54380.69684976001 2025-06-09,23:52:29.000,160,11073684,-795,0,1749513148,12753.155429689992,98.73215865000384,54380.347493760004 2025-06-09,23:52:30.000,160,11073729,-795,0,1749513149,12753.148693379997,98.71101125999849,54380.368455120006 2025-06-09,23:52:31.000,160,11073716,-795,0,1749513150,12753.094802899992,98.71806038999785,54380.30557104 2025-06-09,23:52:32.000,160,11073745,-795,0,1749513151,12753.148693379997,98.61232344000018,54380.42435208 2025-06-09,23:52:33.000,160,11073758,-795,0,1749513152,12753.047648729997,98.6405199600049,54380.47326192 2025-06-09,23:52:34.000,160,11073745,-795,0,1749513153,12753.094802899992,98.58412692000275,54380.64793992001 2025-06-09,23:52:35.000,160,11073731,-795,0,1749513154,12753.061121350001,98.56297953000467,54380.73178536 2025-06-09,23:52:36.000,160,11073774,-795,0,1749513155,12753.034176109992,98.55593039999803,54380.67588840001 2025-06-09,23:52:37.000,160,11073676,-795,0,1749513156,12753.000494560001,98.5911760500021,54380.5012104 2025-06-09,23:52:38.000,160,11073732,-795,0,1749513157,12752.966813009996,98.5277338800006,54380.34050664001 2025-06-09,23:52:39.000,160,11073653,-795,0,1749513158,12752.89944991,98.52068475000124,54380.29159680001 2025-06-09,23:52:40.000,160,11073696,-795,0,1749513159,12752.906186219996,98.49953736000316,54380.347493760004 2025-06-09,23:52:41.000,160,11073741,-795,0,1749513160,12752.845559429996,98.45019345000037,54380.3964036 2025-06-09,23:52:42.000,160,11073744,-795,0,1749513161,12752.79840526,98.44314432000101,54380.515184640004 2025-06-09,23:52:43.000,160,11073751,-795,0,1749513162,12752.704096919995,98.40789867000422,54380.41037784001 2025-06-09,23:52:44.000,160,11073684,-795,0,1749513163,12752.683887989995,98.38675127999886,54380.50819752001 2025-06-09,23:52:45.000,160,11073743,-795,0,1749513164,12752.623261199995,98.3797021499995,54380.52915888001 2025-06-09,23:52:46.000,160,11073724,-795,0,1749513165,12752.77146001999,98.37265302000014,54380.31255816001 2025-06-09,23:52:47.000,160,11073737,-795,0,1749513166,12752.764723709995,98.3444565000027,54380.368455120006 2025-06-09,23:52:48.000,160,11073743,-795,0,1749513167,12752.805141569996,98.33035824000399,54380.27063544001 2025-06-09,23:52:49.000,160,11073734,-795,0,1749513168,12752.704096919995,98.30216171999928,54380.22871272 2025-06-09,23:52:50.000,160,11073733,-795,0,1749513169,12752.73777847,98.28806346000056,54380.38941648001 2025-06-09,23:52:51.000,160,11073762,-795,0,1749513170,12752.704096919995,98.2810143300012,54380.59903008 2025-06-09,23:52:52.000,160,11073721,-795,0,1749513171,12752.683887989995,98.30216171999928,54380.64793992001 2025-06-09,23:52:53.000,160,11073731,-795,0,1749513172,12752.603052269995,98.32330911000463,54380.48024904001 2025-06-09,23:52:54.000,160,11073725,-795,0,1749513173,12752.56937071999,98.29511258999992,54380.368455120006 2025-06-09,23:52:55.000,160,11073754,-795,0,1749513174,12752.52895285999,98.36560389000078,54380.27063544001 2025-06-09,23:52:56.000,160,11073689,-795,0,1749513175,12752.59631596,98.38675127999886,54380.33351952 2025-06-09,23:52:57.000,160,11073696,-795,0,1749513176,12752.50874392999,98.41494780000357,54380.35448088 2025-06-09,23:52:58.000,160,11073748,-795,0,1749513177,12752.481798689994,98.42904606000229,54380.249674080005 2025-06-09,23:52:59.000,160,11073748,-795,0,1749513178,12752.394226659999,98.49953736000316,54380.47326192 2025-06-09,23:53:00.000,160,11073702,-795,0,1749513179,12752.400962969994,98.49953736000316,54380.47326192 2025-06-09,23:53:01.000,160,11073676,-795,0,1749513180,12752.400962969994,98.48543910000444,54380.4313392 2025-06-09,23:53:02.000,160,11073701,-795,0,1749513181,12752.326863559989,98.51363562000188,54380.368455120006 2025-06-09,23:53:03.000,160,11073707,-795,0,1749513182,12752.232555219998,98.5277338800006,54380.033073360006 2025-06-09,23:53:04.000,160,11073712,-795,0,1749513183,12752.165192119988,98.58412692000275,54380.06800896 2025-06-09,23:53:05.000,160,11073752,-795,0,1749513184,12752.124774260003,98.6264216999989,54380.0470476 2025-06-09,23:53:06.000,160,11073758,-795,0,1749513185,12752.165192119988,98.65461822000361,54380.07499608001 2025-06-09,23:53:07.000,160,11073714,-795,0,1749513186,12752.185401049988,98.67576561000169,54380.07499608001 2025-06-09,23:53:08.000,160,11073727,-795,0,1749513187,12752.185401049988,98.70396212999913,54380.37544224 2025-06-09,23:53:09.000,160,11073732,-795,0,1749513188,12752.171928429998,98.7392077800032,54380.29159680001 2025-06-09,23:53:10.000,160,11073704,-795,0,1749513189,12752.151719499998,98.75330604000192,54380.08897032 2025-06-09,23:53:11.000,160,11073693,-795,0,1749513190,12752.131510569998,98.80969908000407,54380.16582864 2025-06-09,23:53:12.000,160,11073748,-795,0,1749513191,12752.178664739993,98.85199386000022,54379.914292320005 2025-06-09,23:53:13.000,160,11073753,-795,0,1749513192,12752.050674849997,98.85199386000022,54379.78153704 2025-06-09,23:53:14.000,160,11073752,-795,0,1749513193,12752.124774260003,98.88723951000429,54379.82345976 2025-06-09,23:53:15.000,160,11073703,-795,0,1749513194,12752.097829019993,98.8731412499983,54379.92127944 2025-06-09,23:53:16.000,160,11073732,-795,0,1749513195,12752.070883779998,98.88019037999766,54380.15884152 2025-06-09,23:53:17.000,160,11073675,-795,0,1749513196,12752.016993299992,98.84494473000086,54380.10294456001 2025-06-09,23:53:18.000,160,11073738,-795,0,1749513197,12751.862058170002,98.89428864000365,54379.89333096 2025-06-09,23:53:19.000,160,11073731,-795,0,1749513198,12751.841849240001,98.89428864000365,54379.88634384001 2025-06-09,23:53:20.000,160,11073732,-795,0,1749513199,12751.855321859992,98.95068167999852,54379.82345976 2025-06-09,23:53:21.000,160,11073718,-795,0,1749513200,12751.794695069992,98.94363254999917,54379.77454992 2025-06-09,23:53:22.000,160,11073691,-795,0,1749513201,12751.787958759996,98.9365834199998,54379.64878176001 2025-06-09,23:53:23.000,160,11073727,-795,0,1749513202,12751.734068279991,98.96477994000452,54379.63480752 2025-06-09,23:53:24.000,160,11073749,-795,0,1749513203,12751.727331969996,99.00707472000067,54379.676730240004 2025-06-09,23:53:25.000,160,11073728,-795,0,1749513204,12751.720595660001,98.97182907000388,54379.93525368001 2025-06-09,23:53:26.000,160,11073699,-795,0,1749513205,12751.754277209991,99.01412385000003,54379.85140824 2025-06-09,23:53:27.000,160,11073744,-795,0,1749513206,12751.713859349991,99.03527123999811,54379.865382480006 2025-06-09,23:53:28.000,160,11073705,-795,0,1749513207,12751.720595660001,99.11281166999834,54379.70467872 2025-06-09,23:53:29.000,160,11073681,-795,0,1749513208,12751.754277209991,99.15510645000177,54379.488078 2025-06-09,23:53:30.000,160,11073719,-795,0,1749513209,12751.855321859992,99.16215558000113,54379.61384616 2025-06-09,23:53:31.000,160,11073724,-795,0,1749513210,12751.868794479997,99.1833029699992,54379.60685904 2025-06-09,23:53:32.000,160,11073754,-795,0,1749513211,12751.841849240001,99.23969601000135,54379.46711664 2025-06-09,23:53:33.000,160,11073741,-795,0,1749513212,12751.787958759996,99.28199079000478,54379.26449016001 2025-06-09,23:53:34.000,160,11073675,-795,0,1749513213,12751.767749829996,99.35248208999838,54379.52301360001 2025-06-09,23:53:35.000,160,11073735,-795,0,1749513214,12751.754277209991,99.3947768700018,54379.51602648 2025-06-09,23:53:36.000,160,11073745,-795,0,1749513215,12751.774486139991,99.4441207800046,54379.58589768 2025-06-09,23:53:37.000,160,11073715,-795,0,1749513216,12751.828376619997,99.2960890500035,54379.59987192001 2025-06-09,23:53:38.000,160,11073739,-795,0,1749513217,12752.003520680002,99.19035209999856,54379.22256744 2025-06-09,23:53:39.000,160,11073720,-795,0,1749513218,12752.219082599993,99.28903992000414,54379.30641288001 2025-06-09,23:53:40.000,160,11073714,-795,0,1749513219,12752.272973079998,99.45821904000331,54379.37628408 2025-06-09,23:53:41.000,160,11073754,-795,0,1749513220,12752.259500459993,99.5780542499997,54379.33436136001 2025-06-09,23:53:42.000,160,11073729,-795,0,1749513221,12752.158455809993,99.58510337999905,54379.3483356 2025-06-09,23:53:43.000,160,11073737,-795,0,1749513222,12752.192137359998,99.60625077000441,54379.42519392 2025-06-09,23:53:44.000,160,11073699,-795,0,1749513223,12752.252764149998,99.65559467999992,54379.44615528 2025-06-09,23:53:45.000,160,11073731,-795,0,1749513224,12752.246027839989,99.65559467999992,54379.411219680005 2025-06-09,23:53:46.000,160,11073744,-795,0,1749513225,12752.185401049988,99.71198772000207,54379.40423256001 2025-06-09,23:53:47.000,160,11073737,-795,0,1749513226,12752.374017729999,99.66264380999928,54379.32038712 2025-06-09,23:53:48.000,160,11073730,-795,0,1749513227,12752.360545109994,99.72608598000079,54379.21558032001 2025-06-09,23:53:49.000,160,11073730,-795,0,1749513228,12752.454853449999,99.66264380999928,54379.292438640005 2025-06-09,23:53:50.000,160,11073698,-795,0,1749513229,12752.441380829994,99.70493859000271,54379.13173488 2025-06-09,23:53:51.000,160,11073747,-795,0,1749513230,12752.53568917,99.690840330004,54379.36929696 2025-06-09,23:53:52.000,160,11073683,-795,0,1749513231,12752.57610703,99.676742069998,54379.460129520005 2025-06-09,23:53:53.000,160,11073736,-795,0,1749513232,12752.5558981,99.690840330004,54379.2784644 2025-06-09,23:53:54.000,160,11073751,-795,0,1749513233,12752.63673382,99.71198772000207,54379.43916816 2025-06-09,23:53:55.000,160,11073667,-795,0,1749513234,12752.7579874,99.70493859000271,54379.25750304 2025-06-09,23:53:56.000,160,11073703,-795,0,1749513235,12752.825350499996,99.76838076000422,54379.21558032001 2025-06-09,23:53:57.000,160,11073742,-795,0,1749513236,12752.919658840001,99.75428249999823,54379.22256744 2025-06-09,23:53:58.000,160,11073698,-795,0,1749513237,12752.872504669991,99.7895281500023,54379.04788944001 2025-06-09,23:53:59.000,160,11073698,-795,0,1749513238,12752.919658840001,99.81067554000037,54379.22955456 2025-06-09,23:54:00.000,160,11073744,-795,0,1749513239,12752.926395149996,99.83887205999781,54379.22955456 2025-06-09,23:54:01.000,160,11073731,-795,0,1749513240,12753.020703490001,99.8529703200038,54379.362309840006 2025-06-09,23:54:02.000,160,11073713,-795,0,1749513241,12753.094802899992,99.92346162000467,54379.2784644 2025-06-09,23:54:03.000,160,11073721,-795,0,1749513242,12753.061121350001,99.95165814000211,54379.04788944001 2025-06-09,23:54:04.000,160,11073699,-795,0,1749513243,12753.189111239997,99.96575640000083,54379.06186368 2025-06-09,23:54:05.000,160,11073718,-795,0,1749513244,12753.249738029997,99.94460901000275,54379.08981216 2025-06-09,23:54:06.000,160,11073763,-795,0,1749513245,12753.229529099997,100.0362477000017,54379.0339152 2025-06-09,23:54:07.000,160,11073754,-795,0,1749513246,12753.290155889998,100.07149334999849,54379.005966720004 2025-06-09,23:54:08.000,160,11073706,-795,0,1749513247,12753.256474339993,100.07854247999785,54379.13173488 2025-06-09,23:54:09.000,160,11073741,-795,0,1749513248,12753.337310059993,100.09264074000384,54379.18064472 2025-06-09,23:54:10.000,160,11073737,-795,0,1749513249,12753.472036259998,100.12788639000064,54379.26449016001 2025-06-09,23:54:11.000,160,11073713,-795,0,1749513250,12753.485508879989,100.15608290999808,54379.26449016001 2025-06-09,23:54:12.000,160,11073759,-795,0,1749513251,12753.573080909999,100.22657420999894,54378.94308264 2025-06-09,23:54:13.000,160,11073736,-795,0,1749513252,12753.512454119998,100.2477216000043,54378.72648192 2025-06-09,23:54:14.000,160,11073738,-795,0,1749513253,12753.593289839999,100.27591812000173,54378.8941728 2025-06-09,23:54:15.000,160,11073689,-795,0,1749513254,12753.653916629999,100.32526203000452,54378.810327360006 2025-06-09,23:54:16.000,160,11073788,-795,0,1749513255,12753.74822496999,100.36755681000068,54378.964044 2025-06-09,23:54:17.000,160,11073712,-795,0,1749513256,12753.77517021,100.45919549999962,54379.11077352 2025-06-09,23:54:18.000,160,11073731,-795,0,1749513257,12753.79537914,100.52968680000049,54378.99897960001 2025-06-09,23:54:19.000,160,11073779,-795,0,1749513258,12753.82906068999,100.55788331999793,54379.04788944001 2025-06-09,23:54:20.000,160,11073726,-795,0,1749513259,12753.93010533999,100.61427636000008,54379.09679928001 2025-06-09,23:54:21.000,160,11073700,-795,0,1749513260,12753.99746844,100.67771853000158,54378.8243016 2025-06-09,23:54:22.000,160,11073712,-795,0,1749513261,12753.963786889995,100.73411157000373,54378.66359784001 2025-06-09,23:54:23.000,160,11073733,-795,0,1749513262,12753.97725951,100.7905046099986,54378.65661072 2025-06-09,23:54:24.000,160,11073747,-795,0,1749513263,12754.01094105999,100.87509416999819,54378.572765280005 2025-06-09,23:54:25.000,160,11073700,-795,0,1749513264,12754.0378863,100.95968372999778,54378.81731448 2025-06-09,23:54:26.000,160,11073709,-795,0,1749513265,12754.186085119996,100.96673286000441,54379.06885080001 2025-06-09,23:54:27.000,160,11073735,-795,0,1749513266,12754.172612499991,101.03017502999865,54379.13173488 2025-06-09,23:54:28.000,160,11073734,-795,0,1749513267,12754.165876189996,101.12886285000423,54379.0339152 2025-06-09,23:54:29.000,160,11073695,-795,0,1749513268,12754.199557740001,101.20640328000445,54378.99199248 2025-06-09,23:54:30.000,160,11073695,-795,0,1749513269,12754.186085119996,101.27689457999804,54378.691546320006 2025-06-09,23:54:31.000,160,11073762,-795,0,1749513270,12754.239975600001,101.3614841400049,54378.88718568 2025-06-09,23:54:32.000,160,11073717,-795,0,1749513271,12754.273657149992,101.38263153000298,54378.8941728 2025-06-09,23:54:33.000,160,11073731,-795,0,1749513272,12754.253448219992,101.47427022000193,54378.65661072 2025-06-09,23:54:34.000,160,11073722,-795,0,1749513273,12754.307338699997,101.50951586999872,54378.99897960001 2025-06-09,23:54:35.000,160,11073734,-795,0,1749513274,12754.401647040002,101.53771239000343,54379.194618960006 2025-06-09,23:54:36.000,160,11073679,-795,0,1749513275,12754.415119659992,101.59410542999831,54379.15968336 2025-06-09,23:54:37.000,160,11073671,-795,0,1749513276,12754.442064900002,101.68574412000453,54379.06186368 2025-06-09,23:54:38.000,160,11073737,-795,0,1749513277,12754.415119659992,101.71394064000197,54378.71250768001 2025-06-09,23:54:39.000,160,11073684,-795,0,1749513278,12754.489219069997,101.74918628999876,54378.69853344 2025-06-09,23:54:40.000,160,11073721,-795,0,1749513279,12754.583527409988,101.75623541999812,54378.78237888001 2025-06-09,23:54:41.000,160,11073661,-795,0,1749513280,12754.597000029993,101.8408249799977,54378.789366000005 2025-06-09,23:54:42.000,160,11073691,-795,0,1749513281,12754.664363129988,101.82672671999899,54378.93609552 2025-06-09,23:54:43.000,160,11073710,-795,0,1749513282,12754.630681579998,101.88311976000114,54378.8243016 2025-06-09,23:54:44.000,160,11073739,-795,0,1749513283,12754.704780989989,101.87607063000178,54378.99199248 2025-06-09,23:54:45.000,160,11073690,-795,0,1749513284,12754.731726229998,101.93246367000393,54379.04090232 2025-06-09,23:54:46.000,160,11073742,-795,0,1749513285,12754.718253609994,101.94656193000264,54378.80334024001 2025-06-09,23:54:47.000,160,11073734,-795,0,1749513286,12754.698044679993,102.0029549700048,54378.55180392 2025-06-09,23:54:48.000,160,11073702,-795,0,1749513287,12754.738462539994,102.02410236000287,54378.6496236 2025-06-09,23:54:49.000,160,11073702,-795,0,1749513288,12754.724989919989,102.08754453000438,54378.621675120005 2025-06-09,23:54:50.000,160,11073686,-795,0,1749513289,12754.86645242999,102.05229888000031,54378.740456160005 2025-06-09,23:54:51.000,160,11073718,-795,0,1749513290,12754.812561949999,102.05934800999967,54378.99897960001 2025-06-09,23:54:52.000,160,11073706,-795,0,1749513291,12754.812561949999,102.08049539999774,54378.99897960001 2025-06-09,23:54:53.000,160,11073690,-795,0,1749513292,12754.630681579998,102.09459366000374,54378.71250768001 2025-06-09,23:54:54.000,160,11073763,-795,0,1749513293,12754.758671469994,102.07344626999839,54378.78237888001 2025-06-09,23:54:55.000,160,11073689,-795,0,1749513294,12754.657626819993,102.14393756999925,54378.48891984 2025-06-09,23:54:56.000,160,11073743,-795,0,1749513295,12754.617208959993,102.11574105000182,54378.60770088 2025-06-09,23:54:57.000,160,11073693,-795,0,1749513296,12754.597000029993,102.12983931000053,54378.63564936001 2025-06-09,23:54:58.000,160,11073689,-795,0,1749513297,12754.563318480003,102.11574105000182,54378.5797524 2025-06-09,23:54:59.000,160,11073734,-795,0,1749513298,12754.489219069997,102.12983931000053,54378.60770088 2025-06-09,23:55:00.000,160,11073716,-795,0,1749513299,12754.529636929998,102.15803582999797,54378.838275840004 2025-06-09,23:55:01.000,160,11073688,-795,0,1749513300,12754.408383349997,102.14393756999925,54378.77539176 2025-06-09,23:55:02.000,160,11073730,-795,0,1749513301,12754.394910729992,102.15098669999861,54378.69853344 2025-06-09,23:55:03.000,160,11073709,-795,0,1749513302,12754.226502979996,102.19328148000204,54378.60770088 2025-06-09,23:55:04.000,160,11073732,-755,0,1749513303,12754.206294049996,102.26377278000291,54378.38411304 2025-06-09,23:55:05.000,160,11073748,-795,0,1749513304,12754.159139880001,102.28492017000099,54378.335203200004 2025-06-09,23:55:06.000,160,11073747,-795,0,1749513305,12754.152403569991,102.30606755999906,54378.3701388 2025-06-09,23:55:07.000,160,11073735,-795,0,1749513306,12754.111985709991,102.31311668999842,54378.44699712001 2025-06-09,23:55:08.000,160,11073775,-795,0,1749513307,12754.0378863,102.35541147000185,54378.62866224 2025-06-09,23:55:09.000,160,11073696,-795,0,1749513308,12753.93010533999,102.37655885999993,54378.48891984 2025-06-09,23:55:10.000,160,11073661,-795,0,1749513309,12753.90989640999,102.38360798999929,54378.53782968 2025-06-09,23:55:11.000,160,11073675,-795,0,1749513310,12753.88968747999,102.44000103000144,54378.48891984 2025-06-09,23:55:12.000,160,11073722,-795,0,1749513311,12753.95031426999,102.51754146000167,54378.42603576001 2025-06-09,23:55:13.000,160,11073729,-795,0,1749513312,12753.882951169995,102.63737666999805,54378.10462824 2025-06-09,23:55:14.000,160,11073730,-795,0,1749513313,12753.87621486,102.77131014000042,54378.1954608 2025-06-09,23:55:15.000,160,11073715,-795,0,1749513314,12753.781906519995,102.89819448000344,54378.27231912 2025-06-09,23:55:16.000,160,11073731,-795,0,1749513315,12753.701070799994,102.94753838999895,54378.27930624001 2025-06-09,23:55:17.000,160,11073679,-795,0,1749513316,12753.579817219994,102.98983317000238,54378.49590696001 2025-06-09,23:55:18.000,160,11073728,-795,0,1749513317,12753.512454119998,103.0039314300011,54378.32821608001 2025-06-09,23:55:19.000,160,11073685,-795,0,1749513318,12753.485508879989,103.06737360000261,54378.335203200004 2025-06-09,23:55:20.000,160,11073736,-795,0,1749513319,12753.498981499994,103.08147186000133,54378.48193272 2025-06-09,23:55:21.000,160,11073722,-795,0,1749513320,12753.465299949989,103.13081577000412,54378.188473680006 2025-06-09,23:55:22.000,160,11073685,-795,0,1749513321,12753.424882089988,103.18720880999899,54378.15353808 2025-06-09,23:55:24.000,160,11073719,-795,0,1749513323,12753.317101129993,103.24360185000114,54378.03475704 2025-06-09,23:55:25.000,160,11073612,-795,0,1749513324,12753.276683269993,103.2506509800005,54378.188473680006 2025-06-09,23:55:26.000,160,11073704,-795,0,1749513325,12753.290155889998,103.27884749999794,54378.27231912 2025-06-09,23:55:27.000,160,11073720,-795,0,1749513326,12753.283419580002,103.31409315000201,54378.29328048 2025-06-09,23:55:28.000,160,11073681,-795,0,1749513327,12753.229529099997,103.30704402000265,54378.18148656001 2025-06-09,23:55:29.000,160,11073722,-795,0,1749513328,12753.209320169997,103.33524054000009,54378.16052520001 2025-06-09,23:55:30.000,160,11073694,-795,0,1749513329,12753.236265409992,103.32819141000073,54378.04873128 2025-06-09,23:55:31.000,160,11073718,-795,0,1749513330,12753.189111239997,103.32114228000137,54378.06270552001 2025-06-09,23:55:32.000,160,11073699,-795,0,1749513331,12753.202583860002,103.31409315000201,54377.99283432001 2025-06-09,23:55:33.000,160,11073675,-795,0,1749513332,12753.108275519997,103.34228966999945,54377.92995024 2025-06-09,23:55:34.000,160,11073763,-795,0,1749513333,12753.094802899992,103.3493387999988,54377.95789872 2025-06-09,23:55:35.000,160,11073721,-795,0,1749513334,12753.162166000002,103.34228966999945,54377.950911600004 2025-06-09,23:55:36.000,160,11073695,-795,0,1749513335,12753.162166000002,103.23655272000178,54377.88802752 2025-06-09,23:55:37.000,160,11073720,-795,0,1749513336,12753.216056479992,103.13786490000348,54377.96488584001 2025-06-09,23:55:38.000,160,11073718,-795,0,1749513337,12753.115011829992,103.08852099000069,54377.8810404 2025-06-09,23:55:39.000,160,11073716,-795,0,1749513338,12752.993758249992,103.08852099000069,54377.734310880005 2025-06-09,23:55:40.000,160,11073726,-795,0,1749513339,12752.973549319991,103.12376664000476,54377.62950408001 2025-06-09,23:55:41.000,160,11073734,-795,0,1749513340,12753.027439799997,103.08147186000133,54377.664439680004 2025-06-09,23:55:42.000,160,11073717,-795,0,1749513341,12753.047648729997,103.06032447000325,54377.58059424 2025-06-09,23:55:43.000,160,11073733,-795,0,1749513342,12753.013967179992,103.02507881999918,54377.804182080006 2025-06-09,23:55:44.000,160,11073710,-795,0,1749513343,12752.973549319991,102.98983317000238,54377.685401040006 2025-06-09,23:55:45.000,160,11073707,-795,0,1749513344,12752.966813009996,102.86294882999937,54377.55963288001 2025-06-09,23:55:46.000,160,11073717,-795,0,1749513345,12752.87924098,102.86294882999937,54377.517710160006 2025-06-09,23:55:47.000,160,11073703,-795,0,1749513346,12752.81861419,102.93344013000024,54377.43386472 2025-06-09,23:55:48.000,160,11073716,-795,0,1749513347,12752.683887989995,103.08147186000133,54377.31508368 2025-06-09,23:55:49.000,160,11073691,-795,0,1749513348,12752.79166894999,103.1026192499994,54377.45482608 2025-06-09,23:55:50.000,160,11073747,-795,0,1749513349,12752.845559429996,103.10966837999877,54377.29412232001 2025-06-09,23:55:51.000,160,11073742,-795,0,1749513350,12752.825350499996,103.08147186000133,54377.350019280006 2025-06-09,23:55:52.000,160,11073761,-795,0,1749513351,12752.919658840001,103.07442273000197,54377.636491200006 2025-06-09,23:55:53.000,160,11073739,-795,0,1749513352,12752.89944991,103.02507881999918,54377.58059424 2025-06-09,23:55:54.000,160,11073753,-795,0,1749513353,12752.892713599991,102.96868578000431,54377.468800320006 2025-06-09,23:55:55.000,160,11073709,-795,0,1749513354,12752.960076700001,102.91229274000216,54377.55963288001 2025-06-09,23:55:56.000,160,11073704,-795,0,1749513355,12753.054385039992,102.91229274000216,54377.329057920004 2025-06-09,23:55:57.000,160,11073654,-795,0,1749513356,12753.047648729997,102.84885057000065,54377.329057920004 2025-06-09,23:55:58.000,160,11073672,-795,0,1749513357,12753.020703490001,102.86999795999873,54377.231238240005 2025-06-09,23:55:59.000,160,11073688,-795,0,1749513358,12753.027439799997,102.87704708999809,54377.133418560006 2025-06-09,23:56:00.000,160,11073711,-795,0,1749513359,12753.040912420001,102.88409622000472,54377.32207080001 2025-06-09,23:56:01.000,160,11073701,-795,0,1749513360,12753.061121350001,102.89819448000344,54377.4268776 2025-06-09,23:56:02.000,160,11073743,-795,0,1749513361,12753.115011829992,102.96868578000431,54377.46181320001 2025-06-09,23:56:03.000,160,11073687,-795,0,1749513362,12753.061121350001,103.01802968999982,54377.39194200001 2025-06-09,23:56:05.000,160,11073624,-795,0,1749513364,12753.020703490001,103.11671750999813,54376.993676160004 2025-06-09,23:56:06.000,160,11073726,-795,0,1749513365,12753.094802899992,103.13786490000348,54376.965727680006 2025-06-09,23:56:07.000,160,11073720,-795,0,1749513366,12753.067857659997,103.15901229000156,54377.02861176 2025-06-09,23:56:08.000,160,11073710,-795,0,1749513367,12753.067857659997,103.16606142000091,54376.97970192 2025-06-09,23:56:09.000,160,11073756,-795,0,1749513368,12752.966813009996,103.17311055000027,54377.042586 2025-06-09,23:56:10.000,160,11073760,-795,0,1749513369,12753.047648729997,103.19425793999835,54377.16835416 2025-06-09,23:56:11.000,160,11073675,-795,0,1749513370,12753.020703490001,103.18720880999899,54377.15437992001 2025-06-09,23:56:12.000,160,11073724,-795,0,1749513371,12753.074593969992,103.2154053300037,54377.17534128001 2025-06-09,23:56:13.000,160,11073728,-795,0,1749513372,12753.047648729997,103.18720880999899,54376.9727148 2025-06-09,23:56:14.000,160,11073714,-795,0,1749513373,12753.034176109992,103.25770010999986,54376.88886936001 2025-06-09,23:56:15.000,160,11073694,-795,0,1749513374,12752.89944991,103.26474923999922,54376.72117848001 2025-06-09,23:56:16.000,160,11073720,-795,0,1749513375,12752.885977289996,103.3493387999988,54376.81899816001 2025-06-09,23:56:17.000,160,11073746,-795,0,1749513376,12752.83882312,103.29999489000329,54376.7631012 2025-06-09,23:56:18.000,160,11073691,-795,0,1749513377,12752.89944991,103.32819141000073,54377.17534128001 2025-06-09,23:56:19.000,160,11073701,-795,0,1749513378,12752.83882312,103.32819141000073,54377.18931552 2025-06-09,23:56:20.000,160,11073714,-795,0,1749513379,12752.784932639996,103.37048619000416,54377.112457200004 2025-06-09,23:56:21.000,160,11073721,-795,0,1749513380,12752.69062429999,103.32819141000073,54376.97970192 2025-06-09,23:56:22.000,160,11073719,-795,0,1749513381,12752.69736061,103.34228966999945,54376.74912696001 2025-06-09,23:56:23.000,160,11073744,-795,0,1749513382,12752.67041536999,103.31409315000201,54376.798036800006 2025-06-09,23:56:24.000,160,11073700,-795,0,1749513383,12752.69062429999,103.27179836999858,54376.78406256 2025-06-09,23:56:25.000,160,11073700,-795,0,1749513384,12752.63673382,103.27179836999858,54376.64432016 2025-06-09,23:56:26.000,160,11073667,-795,0,1749513385,12752.67715168,103.20130706999771,54376.88188224 2025-06-09,23:56:27.000,160,11073757,-795,0,1749513386,12752.63673382,103.11671750999813,54377.05656024001 2025-06-09,23:56:28.000,160,11073712,-795,0,1749513387,12752.61652489,103.05327534000389,54377.00066328 2025-06-09,23:56:29.000,160,11073689,-795,0,1749513388,12752.57610703,102.93344013000024,54376.798036800006 2025-06-09,23:56:30.000,160,11073687,-795,0,1749513389,12752.56937071999,102.83475231000193,54376.74912696001 2025-06-09,23:56:31.000,160,11073682,-795,0,1749513390,12752.48853499999,102.77131014000042,54376.43470656001 2025-06-09,23:56:32.000,160,11073678,-795,0,1749513391,12752.421171899994,102.70081883999956,54376.33688688001 2025-06-09,23:56:33.000,160,11073711,-795,0,1749513392,12752.394226659999,102.6585240600034,54376.39977096 2025-06-09,23:56:34.000,160,11073695,-795,0,1749513393,12752.42790820999,102.60213102000125,54376.56746184 2025-06-09,23:56:35.000,160,11073722,-795,0,1749513394,12752.293182009998,102.58098363000317,54376.560474720005 2025-06-09,23:56:36.000,160,11073714,-795,0,1749513395,12752.313390939998,102.58803276000253,54376.66528152 2025-06-09,23:56:37.000,160,11073711,-795,0,1749513396,12752.272973079998,102.51754146000167,54376.630345920006 2025-06-09,23:56:38.000,160,11073680,-795,0,1749513397,12752.246027839989,102.53868884999974,54376.60239744001 2025-06-09,23:56:39.000,160,11073711,-795,0,1749513398,12752.171928429998,102.53868884999974,54376.31592552001 2025-06-09,23:56:40.000,160,11073746,-795,0,1749513399,12752.165192119988,102.56688537000446,54376.274002800004 2025-06-09,23:56:41.000,160,11073726,-795,0,1749513400,12752.111301639998,102.53163972000038,54376.30195128 2025-06-09,23:56:42.000,160,11073728,-795,0,1749513401,12752.124774260003,102.53868884999974,54376.35784824 2025-06-09,23:56:43.000,160,11073737,-795,0,1749513402,12752.077620089993,102.46819754999888,54376.53951336 2025-06-09,23:56:44.000,160,11073693,-795,0,1749513403,12752.016993299992,102.48229581000487,54376.63733304 2025-06-09,23:56:45.000,160,11073748,-795,0,1749513404,12751.868794479997,102.411804510004,54376.343874000006 2025-06-09,23:56:46.000,160,11073728,-795,0,1749513405,12751.882267100002,102.39770624999801,54376.392783840005 2025-06-09,23:56:47.000,160,11073743,-795,0,1749513406,12751.868794479997,102.37655885999993,54376.392783840005 2025-06-09,23:56:48.000,160,11073760,-795,0,1749513407,12751.895739719992,102.39065711999865,54376.23208008 2025-06-09,23:56:49.000,160,11073704,-795,0,1749513408,12751.821640310001,102.39065711999865,54376.04342784 2025-06-09,23:56:50.000,160,11073730,-795,0,1749513409,12751.821640310001,102.43295190000208,54376.14823464001 2025-06-09,23:56:51.000,160,11073739,-795,0,1749513410,12751.734068279991,102.4470501600008,54376.176183120006 2025-06-09,23:56:52.000,160,11073736,-795,0,1749513411,12751.673441489991,102.44000103000144,54376.48361640001 2025-06-09,23:56:53.000,160,11073668,-795,0,1749513412,12751.61281469999,102.39770624999801,54376.42771944 2025-06-09,23:56:54.000,160,11073723,-795,0,1749513413,12751.53871529,102.48229581000487,54376.39977096 2025-06-09,23:56:55.000,160,11073698,-795,0,1749513414,12751.35683492,102.46819754999888,54376.28098992 2025-06-09,23:56:56.000,160,11073708,-795,0,1749513415,12751.32988967999,102.57393450000382,54376.127273280006 2025-06-09,23:56:57.000,160,11073714,-795,0,1749513416,12751.31641706,102.5950818900019,54376.08535056 2025-06-09,23:56:58.000,160,11073686,-795,0,1749513417,12751.2759992,102.62327840999933,54376.28098992 2025-06-09,23:56:59.000,160,11073681,-795,0,1749513418,12751.235581339999,102.61622927999997,54376.26701568001 2025-06-09,23:57:00.000,160,11073669,-795,0,1749513419,12751.154745619999,102.68672058000084,54376.21111872 2025-06-09,23:57:01.000,160,11073725,-795,0,1749513420,12751.060437279993,102.66557319000276,54376.225092960005 2025-06-09,23:57:02.000,160,11073676,-795,0,1749513421,12751.026755729989,102.63737666999805,54376.26002856 2025-06-09,23:57:03.000,160,11073666,-795,0,1749513422,12750.993074179998,102.67262232000212,54376.31592552001 2025-06-09,23:57:04.000,160,11073716,-795,0,1749513423,12750.945920009988,102.72196623000491,54376.30195128 2025-06-09,23:57:05.000,160,11073722,-795,0,1749513424,12750.851611669998,102.68672058000084,54375.87573696 2025-06-09,23:57:06.000,160,11073718,-795,0,1749513425,12750.831402739997,102.70081883999956,54376.02246648 2025-06-09,23:57:07.000,160,11073728,-795,0,1749513426,12750.844875360002,102.70786796999892,54376.1342604 2025-06-09,23:57:08.000,160,11073671,-795,0,1749513427,12750.817930119993,102.7572118800017,54376.07137632 2025-06-09,23:57:09.000,160,11073693,-795,0,1749513428,12750.797721189992,102.68672058000084,54376.16220888 2025-06-09,23:57:10.000,160,11073708,-795,0,1749513429,12750.615840819992,102.76426101000106,54376.03644072 2025-06-09,23:57:11.000,160,11073721,-795,0,1749513430,12750.582159270001,102.77835926999978,54376.11329904 2025-06-09,23:57:12.000,160,11073642,-795,0,1749513431,12750.514796169991,102.81360492000385,54376.12028616001 2025-06-09,23:57:13.000,160,11073706,-795,0,1749513432,12750.42048783,102.87704708999809,54376.11329904 2025-06-09,23:57:14.000,160,11073661,-795,0,1749513433,12750.29249793999,102.89819448000344,54375.70804608 2025-06-09,23:57:15.000,160,11073671,-795,0,1749513434,12750.21839853,103.01802968999982,54375.68708472 2025-06-09,23:57:16.000,160,11073716,-795,0,1749513435,12750.23860746,103.08147186000133,54375.71503320001 2025-06-09,23:57:17.000,160,11073635,-795,0,1749513436,12750.07019970999,103.14491403000284,54375.7499688 2025-06-09,23:57:18.000,160,11073699,-795,0,1749513437,12749.874846719998,103.14491403000284,54375.94560816 2025-06-09,23:57:19.000,160,11073694,-795,0,1749513438,12749.740120519993,103.22245446000306,54375.889711200005 2025-06-09,23:57:20.000,160,11073701,-795,0,1749513439,12749.632339559997,103.22950359000242,54375.7499688 2025-06-09,23:57:21.000,160,11073742,-795,0,1749513440,12749.497613359992,103.27884749999794,54375.652149120004 2025-06-09,23:57:22.000,160,11073650,-795,0,1749513441,12749.531294909997,103.34228966999945,54375.68708472 2025-06-09,23:57:23.000,160,11073675,-795,0,1749513442,12749.403305020001,103.3493387999988,54375.58227792 2025-06-09,23:57:24.000,160,11073721,-795,0,1749513443,12749.342678230001,103.37753532000352,54375.673110480006 2025-06-09,23:57:25.000,160,11073652,-795,0,1749513444,12749.13385261999,103.44097748999775,54375.386638560005 2025-06-09,23:57:26.000,160,11073620,-795,0,1749513445,12749.10017107,103.38458445000288,54375.56131656 2025-06-09,23:57:27.000,160,11073618,-795,0,1749513446,12749.05301689999,103.44802662000438,54375.58926504 2025-06-09,23:57:28.000,160,11073742,-795,0,1749513447,12749.005862729995,103.44802662000438,54375.73599456 2025-06-09,23:57:29.000,160,11073735,-795,0,1749513448,12748.95870856,103.51851791999798,54375.72900744 2025-06-09,23:57:30.000,160,11073708,-795,0,1749513449,12748.884609149995,103.53966531000333,54375.624200640006 2025-06-09,23:57:31.000,160,11073702,-795,0,1749513450,12748.817246049999,103.57491096000012,54375.41458704 2025-06-09,23:57:32.000,160,11073702,-795,0,1749513451,12748.803773429994,103.55376357000205,54375.49843248001 2025-06-09,23:57:33.000,160,11073678,-795,0,1749513452,12748.689256159989,103.58196008999948,54375.46349688 2025-06-09,23:57:34.000,160,11073640,-795,0,1749513453,12748.621893059993,103.53966531000333,54375.37965144001 2025-06-09,23:57:35.000,160,11073730,-795,0,1749513454,12748.473694239998,103.5608127000014,54375.456509760006 2025-06-09,23:57:36.000,160,11073714,-795,0,1749513455,12748.440012689993,103.53966531000333,54375.49144536 2025-06-09,23:57:37.000,160,11073680,-795,0,1749513456,12748.338968039992,103.56786183000077,54375.456509760006 2025-06-09,23:57:38.000,160,11073730,-795,0,1749513457,12748.379385899992,103.51851791999798,54375.49144536 2025-06-09,23:57:39.000,160,11073702,-795,0,1749513458,12748.298550179992,103.58196008999948,54375.40759992001 2025-06-09,23:57:40.000,160,11073688,-795,0,1749513459,12748.231187079997,103.56786183000077,54375.24689616 2025-06-09,23:57:41.000,160,11073615,-795,0,1749513460,12748.116669809991,103.6101566100042,54375.16305072001 2025-06-09,23:57:42.000,160,11073723,-795,0,1749513461,12748.089724569996,103.60310748000484,54375.100166640004 2025-06-09,23:57:43.000,160,11073706,-795,0,1749513462,12747.96173468,103.60310748000484,54374.932475760004 2025-06-09,23:57:44.000,160,11073717,-795,0,1749513463,12747.86069003,103.6101566100042,54375.12811512 2025-06-09,23:57:45.000,160,11073723,-795,0,1749513464,12747.746172759995,103.62425487000291,54375.03728256 2025-06-09,23:57:46.000,160,11073700,-795,0,1749513465,12747.71922752,103.60310748000484,54374.98837272 2025-06-09,23:57:47.000,160,11073720,-795,0,1749513466,12747.63165548999,103.62425487000291,54375.04426968001 2025-06-09,23:57:48.000,160,11073708,-795,0,1749513467,12747.665337039994,103.5960583499982,54374.87657880001 2025-06-09,23:57:49.000,160,11073669,-795,0,1749513468,12747.496929289999,103.63130400000227,54374.666965200006 2025-06-09,23:57:50.000,160,11073669,-795,0,1749513469,12747.402620949993,103.52556705000461,54374.43639024 2025-06-09,23:57:51.000,160,11073727,-795,0,1749513470,12747.254422129998,103.62425487000291,54374.51324856 2025-06-09,23:57:52.000,160,11073737,-795,0,1749513471,12747.193795339997,103.50441965999926,54374.68792656001 2025-06-09,23:57:53.000,160,11073702,-795,0,1749513472,12747.086014380002,103.51851791999798,54374.79972048 2025-06-09,23:57:54.000,160,11073723,-795,0,1749513473,12747.018651279992,103.4621248800031,54374.72984928 2025-06-09,23:57:55.000,160,11073725,-795,0,1749513474,12746.809825669996,103.37048619000416,54374.65299096 2025-06-09,23:57:56.000,160,11073779,-795,0,1749513475,12746.688572089995,103.3493387999988,54374.478312960004 2025-06-09,23:57:57.000,160,11073621,-795,0,1749513476,12746.54037327,103.32114228000137,54374.380493280005 2025-06-09,23:57:58.000,160,11073704,-795,0,1749513477,12746.43932862,103.27179836999858,54374.26869936 2025-06-09,23:57:59.000,160,11073719,-795,0,1749513478,12746.270920869989,103.26474923999922,54374.24075088 2025-06-09,23:58:00.000,160,11073714,-795,0,1749513479,12746.082304189993,103.19425793999835,54374.07306 2025-06-09,23:58:01.000,160,11073727,-795,0,1749513480,12745.927369060002,103.13081577000412,54374.25472512001 2025-06-09,23:58:02.000,160,11073727,-795,0,1749513481,12745.846533340002,103.04622621000453,54374.40844176 2025-06-09,23:58:03.000,160,11073689,-795,0,1749513482,12745.678125589991,103.02507881999918,54374.30363496001 2025-06-09,23:58:04.000,160,11073710,-795,0,1749513483,12745.54339939,103.0039314300011,54374.261712240004 2025-06-09,23:58:05.000,160,11073620,-795,0,1749513484,12745.32110116,102.95458751999831,54373.73069112001 2025-06-09,23:58:06.000,160,11073694,-795,0,1749513485,12745.26047437,102.92639100000088,54373.78658808 2025-06-09,23:58:07.000,160,11073684,-795,0,1749513486,12745.15269340999,102.92639100000088,54373.73767824 2025-06-09,23:58:08.000,160,11073707,-795,0,1749513487,12745.105539239994,102.86294882999937,54373.709729760005 2025-06-09,23:58:09.000,160,11073723,-795,0,1749513488,12744.970813039989,102.83475231000193,54373.90536912 2025-06-09,23:58:10.000,160,11073703,-795,0,1749513489,12744.910186249988,102.77131014000042,54373.84947216001 2025-06-09,23:58:11.000,160,11073696,-795,0,1749513490,12744.842823149993,102.7924575299985,54373.71671688 2025-06-09,23:58:12.000,160,11073705,-795,0,1749513491,12744.802405289993,102.77131014000042,54373.74466536 2025-06-09,23:58:13.000,160,11073625,-795,0,1749513492,12744.768723740002,102.7924575299985,54373.542038880005 2025-06-09,23:58:14.000,160,11073673,-795,0,1749513493,12744.842823149993,102.79950665999786,54373.31146392 2025-06-09,23:58:15.000,160,11073738,-795,0,1749513494,12744.761987429993,102.8065557900045,54373.12281168 2025-06-09,23:58:16.000,160,11073728,-795,0,1749513495,12744.883241009993,102.74311362000299,54373.12281168 2025-06-09,23:58:17.000,160,11073628,-795,0,1749513496,12744.856295769998,102.53868884999974,54373.03197912001 2025-06-09,23:58:18.000,160,11073713,-795,0,1749513497,12744.903449939993,102.41885364000336,54373.493129040005 2025-06-09,23:58:19.000,160,11073693,-795,0,1749513498,12744.842823149993,102.33426408000378,54373.444219200006 2025-06-09,23:58:20.000,160,11073727,-795,0,1749513499,12744.788932670002,102.27082191000227,54373.4092836 2025-06-09,23:58:21.000,160,11073687,-795,0,1749513500,12744.721569569992,102.27082191000227,54373.24159272 2025-06-09,23:58:22.000,160,11073651,-795,0,1749513501,12744.795668979998,102.2003306100014,54373.00403064 2025-06-09,23:58:23.000,160,11073729,-795,0,1749513502,12744.755251119997,102.1650849600046,54373.01101776001 2025-06-09,23:58:24.000,160,11073705,-795,0,1749513503,12744.761987429993,102.09459366000374,54372.86428824001 2025-06-09,23:58:25.000,160,11073696,-795,0,1749513504,12744.654206469997,102.08754453000438,54372.79441704001 2025-06-09,23:58:26.000,160,11073716,-795,0,1749513505,12744.728305880002,102.02410236000287,54372.84332688001 2025-06-09,23:58:27.000,160,11073677,-795,0,1749513506,12744.687888020002,101.98180757999944,54373.024992 2025-06-09,23:58:28.000,160,11073665,-795,0,1749513507,12744.761987429993,101.9888567099988,54373.12281168 2025-06-09,23:58:29.000,160,11073673,-795,0,1749513508,12744.694624329997,102.01705323000351,54373.03197912001 2025-06-09,23:58:30.000,160,11073700,-795,0,1749513509,12744.674415399997,102.04524975000095,54372.83633976 2025-06-09,23:58:31.000,160,11073673,-795,0,1749513510,12744.654206469997,102.10869192000246,54372.54288072 2025-06-09,23:58:32.000,160,11073706,-795,0,1749513511,12744.735042189997,102.08754453000438,54372.52191936 2025-06-09,23:58:33.000,160,11073700,-795,0,1749513512,12744.687888020002,102.1650849600046,54372.44506104 2025-06-09,23:58:34.000,160,11073703,-795,0,1749513513,12744.869768389988,102.24262539000483,54372.44506104 2025-06-09,23:58:35.000,160,11073675,-795,0,1749513514,12744.849559460003,102.29196930000035,54372.535893600005 2025-06-09,23:58:36.000,160,11073654,-795,0,1749513515,12744.984285659993,102.31311668999842,54372.52890648001 2025-06-09,23:58:37.000,160,11073692,-795,0,1749513516,12745.058385069999,102.27787104000163,54372.63371328 2025-06-09,23:58:38.000,160,11073730,-795,0,1749513517,12745.15269340999,102.27082191000227,54372.62672616001 2025-06-09,23:58:39.000,160,11073698,-795,0,1749513518,12745.186374959994,102.33426408000378,54372.438073920006 2025-06-09,23:58:40.000,160,11073699,-795,0,1749513519,12745.226792819994,102.37655885999993,54372.33326712 2025-06-09,23:58:41.000,160,11073706,-795,0,1749513520,12745.267210679995,102.411804510004,54372.29134440001 2025-06-09,23:58:42.000,160,11073687,-795,0,1749513521,12745.42214581,102.46114841999952,54372.3961512 2025-06-09,23:58:43.000,160,11073674,-795,0,1749513522,12745.41540949999,102.52459059000103,54372.605764800006 2025-06-09,23:58:44.000,160,11073715,-795,0,1749513523,12745.49624521999,102.55278710999846,54372.703584480005 2025-06-09,23:58:45.000,160,11073650,-795,0,1749513524,12745.37499163999,102.61622927999997,54372.47999664001 2025-06-09,23:58:46.000,160,11073679,-795,0,1749513525,12745.4827726,102.6585240600034,54372.47300952 2025-06-09,23:58:47.000,160,11073699,-595,0,1749513526,12745.54339939,102.72196623000491,54372.500958 2025-06-09,23:58:48.000,160,11073703,-795,0,1749513527,12745.698334519991,102.7924575299985,54372.33326712 2025-06-09,23:58:49.000,160,11073710,-795,0,1749513528,12745.833060719997,102.76426101000106,54372.32628 2025-06-09,23:58:50.000,160,11073632,-795,0,1749513529,12745.880214889992,102.74311362000299,54372.29833152 2025-06-09,23:58:51.000,160,11073697,-795,0,1749513530,12745.806115480002,102.73606449000363,54372.07474368001 2025-06-09,23:58:52.000,160,11073703,-795,0,1749513531,12745.853269649997,102.78540839999914,54372.67563600001 2025-06-09,23:58:53.000,160,11073666,-795,0,1749513532,12745.920632749992,102.82770318000257,54372.61275192 2025-06-09,23:58:54.000,160,11073726,-795,0,1749513533,12746.001468469993,102.86999795999873,54372.59877768001